Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-15,00:00:00.000,166,10981061,13045,0,1686787199,13140.877224359989,86.52306549000059,53564.46847848 2023-06-15,00:00:01.000,166,10981053,12965,0,1686787200,13140.803124949998,86.55126200999803,53564.48245272 2023-06-15,00:00:02.000,166,10981080,13445,0,1686787201,13140.735761849988,86.60060592000082,53564.39162016 2023-06-15,00:00:03.000,166,10981062,13365,0,1686787202,13140.789652329993,86.62880243999825,53564.433542880004 2023-06-15,00:00:04.000,166,10981031,12965,0,1686787203,13140.843542809998,86.66404809000232,53564.433542880004 2023-06-15,00:00:05.000,166,10981059,12725,0,1686787204,13140.850279119994,86.69929373999912,53564.41258152 2023-06-15,00:00:06.000,166,10981087,13285,0,1686787205,13140.803124949998,86.74863765000191,53564.454504240006 2023-06-15,00:00:07.000,166,10981080,13005,0,1686787206,13140.803124949998,86.77683416999935,53564.37764592001 2023-06-15,00:00:08.000,166,10981055,13005,0,1686787207,13140.850279119994,86.74863765000191,53564.46847848 2023-06-15,00:00:09.000,166,10981101,13125,0,1686787208,13140.877224359989,86.73453939000319,53564.44053 2023-06-15,00:00:10.000,166,10981060,13045,0,1686787209,13140.809861259993,86.76273591000063,53564.39162016 2023-06-15,00:00:11.000,166,10981066,13125,0,1686787210,13140.762707089998,86.73453939000319,53564.433542880004 2023-06-15,00:00:12.000,166,10981109,13285,0,1686787211,13140.722289229998,86.76273591000063,53564.433542880004 2023-06-15,00:00:13.000,166,10981047,12885,0,1686787212,13140.769443399993,86.69224460999976,53564.49642696001 2023-06-15,00:00:14.000,166,10981095,12965,0,1686787213,13140.641453509998,86.66404809000232,53564.40559440001 2023-06-15,00:00:15.000,166,10981112,13165,0,1686787214,13140.688607679993,86.6499498300036,53564.44053 2023-06-15,00:00:16.000,166,10981116,13205,0,1686787215,13140.688607679993,86.5865076600021,53564.48245272 2023-06-15,00:00:17.000,166,10981082,13165,0,1686787216,13140.668398749993,86.55831114000466,53564.47546560001 2023-06-15,00:00:18.000,166,10981112,12925,0,1686787217,13140.621244579997,86.57945853000274,53564.48943984 2023-06-15,00:00:19.000,166,10981130,13085,0,1686787218,13140.560617789997,86.53011461999995,53564.42655576001 2023-06-15,00:00:20.000,166,10981051,13125,0,1686787219,13140.574090410002,86.51601636000123,53564.5104012 2023-06-15,00:00:21.000,166,10981088,12965,0,1686787220,13140.506727309992,86.52306549000059,53564.46847848 2023-06-15,00:00:22.000,166,10981147,12765,0,1686787221,13140.499990999997,86.51601636000123,53564.53136256 2023-06-15,00:00:23.000,166,10981077,13285,0,1686787222,13140.526936239992,86.49486897000315,53564.503414080005 2023-06-15,00:00:24.000,166,10981074,13165,0,1686787223,13140.486518379992,86.53716374999931,53564.503414080005 2023-06-15,00:00:25.000,166,10981107,13405,0,1686787224,13140.526936239992,86.55126200999803,53564.49642696001 2023-06-15,00:00:26.000,166,10981127,12925,0,1686787225,13140.446100519992,86.64290070000425,53564.40559440001 2023-06-15,00:00:27.000,166,10981068,12925,0,1686787226,13140.479782069997,86.67109722000168,53564.47546560001 2023-06-15,00:00:28.000,166,10981074,13125,0,1686787227,13140.499990999997,86.70634286999848,53564.503414080005 2023-06-15,00:00:29.000,166,10981075,13205,0,1686787228,13140.493254690002,86.7838832999987,53564.48245272 2023-06-15,00:00:30.000,166,10981046,13085,0,1686787229,13140.560617789997,86.82617808000214,53564.54533680001 2023-06-15,00:00:31.000,166,10981101,13205,0,1686787230,13140.580826719997,86.8332272100015,53564.503414080005 2023-06-15,00:00:32.000,166,10981088,13525,0,1686787231,13140.553881480002,86.90371851000236,53564.46149136 2023-06-15,00:00:33.000,166,10981038,13285,0,1686787232,13140.648189819993,86.93896415999916,53564.48943984 2023-06-15,00:00:34.000,166,10981097,13285,0,1686787233,13140.648189819993,86.9319150299998,53564.552323920005 2023-06-15,00:00:35.000,166,10981092,12965,0,1686787234,13140.560617789997,86.96716068000387,53564.41956864 2023-06-15,00:00:36.000,166,10981084,12925,0,1686787235,13140.607771959993,87.00240633000067,53564.46847848 2023-06-15,00:00:37.000,166,10981107,13285,0,1686787236,13140.722289229998,87.01650458999939,53564.5104012 2023-06-15,00:00:38.000,166,10981074,13125,0,1686787237,13140.836806499989,87.00945546000003,53564.53834968 2023-06-15,00:00:39.000,166,10981067,13205,0,1686787238,13140.776179709988,86.99535720000131,53564.53136256 2023-06-15,00:00:40.000,166,10981022,13125,0,1686787239,13140.803124949998,87.00945546000003,53564.5802724 2023-06-15,00:00:41.000,166,10981078,13605,0,1686787240,13140.776179709988,87.00240633000067,53564.5802724 2023-06-15,00:00:42.000,166,10981078,13085,0,1686787241,13140.755970779988,86.9319150299998,53564.48245272 2023-06-15,00:00:43.000,166,10981040,13005,0,1686787242,13140.776179709988,86.9319150299998,53564.51738832 2023-06-15,00:00:44.000,166,10981076,13245,0,1686787243,13140.830070189993,86.87552198999765,53564.57328528001 2023-06-15,00:00:45.000,166,10981060,12925,0,1686787244,13140.722289229998,86.86847285999829,53564.51738832 2023-06-15,00:00:46.000,166,10981073,13325,0,1686787245,13140.796388639988,86.85437459999957,53564.51738832 2023-06-15,00:00:47.000,166,10981069,13125,0,1686787246,13140.816597569989,86.76978503999999,53564.5802724 2023-06-15,00:00:48.000,166,10981076,12925,0,1686787247,13140.863751739998,86.7838832999987,53564.67809208 2023-06-15,00:00:49.000,166,10981067,13125,0,1686787248,13140.823333879998,86.74158852000255,53564.601233760004 2023-06-15,00:00:50.000,166,10981076,13125,0,1686787249,13140.803124949998,86.74863765000191,53564.57328528001 2023-06-15,00:00:51.000,166,10981080,13085,0,1686787250,13140.735761849988,86.74863765000191,53564.52437544001 2023-06-15,00:00:52.000,166,10981071,12965,0,1686787251,13140.836806499989,86.72749026000383,53564.56629816001 2023-06-15,00:00:53.000,166,10981095,13125,0,1686787252,13140.769443399993,86.74863765000191,53564.64315648001 2023-06-15,00:00:54.000,166,10981120,13085,0,1686787253,13140.796388639988,86.73453939000319,53564.61520800001 2023-06-15,00:00:55.000,166,10981112,13125,0,1686787254,13140.755970779988,86.76273591000063,53564.60822088 2023-06-15,00:00:56.000,166,10981078,13205,0,1686787255,13140.870488049994,86.79093242999807,53564.58725952 2023-06-15,00:00:57.000,166,10981129,13325,0,1686787256,13140.823333879998,86.76273591000063,53564.62918224 2023-06-15,00:00:58.000,166,10981108,13285,0,1686787257,13140.843542809998,86.82617808000214,53564.601233760004 2023-06-15,00:00:59.000,166,10981128,13285,0,1686787258,13140.863751739998,86.86847285999829,53564.62918224 2023-06-15,00:01:00.000,166,10981098,13125,0,1686787259,13140.897433289989,86.86142372999893,53564.61520800001 2023-06-15,00:01:01.000,166,10981087,13045,0,1686787260,13140.883960669998,86.90371851000236,53564.62918224 2023-06-15,00:01:02.000,166,10981115,12925,0,1686787261,13140.897433289989,86.9319150299998,53564.58725952 2023-06-15,00:01:03.000,166,10981077,13365,0,1686787262,13140.917642219989,86.95306241999788,53564.72700192 2023-06-15,00:01:04.000,166,10981130,13085,0,1686787263,13140.971532699994,86.90371851000236,53564.69206632001 2023-06-15,00:01:05.000,166,10981058,13125,0,1686787264,13140.910905909994,86.91076764000172,53564.71302768001 2023-06-15,00:01:06.000,166,10981095,13285,0,1686787265,13140.843542809998,86.90371851000236,53564.6501436 2023-06-15,00:01:07.000,166,10981102,13125,0,1686787266,13140.857015429989,86.88962025000365,53564.69905344 2023-06-15,00:01:08.000,166,10981098,13085,0,1686787267,13140.877224359989,86.8332272100015,53564.69206632001 2023-06-15,00:01:09.000,166,10981059,13405,0,1686787268,13140.796388639988,86.84027634000086,53564.622195120006 2023-06-15,00:01:10.000,166,10981027,13085,0,1686787269,13140.904169599999,86.82617808000214,53564.6850792 2023-06-15,00:01:11.000,166,10981103,12805,0,1686787270,13140.890696979994,86.7979815600047,53564.71302768001 2023-06-15,00:01:12.000,166,10981092,13045,0,1686787271,13140.890696979994,86.77683416999935,53564.67809208 2023-06-15,00:01:13.000,166,10981127,13005,0,1686787272,13140.917642219989,86.74158852000255,53564.7549504 2023-06-15,00:01:14.000,166,10981060,13125,0,1686787273,13140.917642219989,86.67109722000168,53564.6850792 2023-06-15,00:01:15.000,166,10981074,12965,0,1686787274,13140.890696979994,86.67109722000168,53564.69905344 2023-06-15,00:01:16.000,166,10981101,13005,0,1686787275,13140.877224359989,86.6851954800004,53564.622195120006 2023-06-15,00:01:17.000,166,10981119,13285,0,1686787276,13140.890696979994,86.66404809000232,53564.66411784001 2023-06-15,00:01:18.000,166,10981091,12965,0,1686787277,13140.991741629994,86.65699896000297,53564.720014800005 2023-06-15,00:01:19.000,166,10981109,13285,0,1686787278,13140.971532699994,86.66404809000232,53564.733989039996 2023-06-15,00:01:20.000,166,10981154,12965,0,1686787279,13140.99847793999,86.67814635000104,53564.77591176 2023-06-15,00:01:21.000,166,10981169,13405,0,1686787280,13141.03889579999,86.69224460999976,53564.768924640004 2023-06-15,00:01:22.000,166,10981043,13045,0,1686787281,13140.944587459999,86.71339199999784,53564.66411784001 2023-06-15,00:01:23.000,166,10981129,12965,0,1686787282,13140.904169599999,86.72044113000447,53564.671104960005 2023-06-15,00:01:24.000,166,10981111,13285,0,1686787283,13140.971532699994,86.72749026000383,53564.72700192 2023-06-15,00:01:25.000,166,10981097,13285,0,1686787284,13140.883960669998,86.70634286999848,53564.65713072 2023-06-15,00:01:26.000,166,10981086,13085,0,1686787285,13140.850279119994,86.72749026000383,53564.67809208 2023-06-15,00:01:27.000,166,10981090,13085,0,1686787286,13140.931114839994,86.70634286999848,53564.7549504 2023-06-15,00:01:28.000,166,10981104,13005,0,1686787287,13140.951323769994,86.71339199999784,53564.74097616001 2023-06-15,00:01:29.000,166,10981101,12925,0,1686787288,13140.917642219989,86.74158852000255,53564.7549504 2023-06-15,00:01:30.000,166,10981049,13285,0,1686787289,13140.910905909994,86.71339199999784,53564.7549504 2023-06-15,00:01:31.000,166,10981006,13085,0,1686787290,13140.857015429989,86.6851954800004,53564.6850792 2023-06-15,00:01:32.000,166,10981055,13285,0,1686787291,13140.830070189993,86.70634286999848,53564.61520800001 2023-06-15,00:01:33.000,166,10981035,13045,0,1686787292,13140.863751739998,86.6499498300036,53564.74097616001 2023-06-15,00:01:34.000,166,10981070,13045,0,1686787293,13140.857015429989,86.6499498300036,53564.74097616001 2023-06-15,00:01:35.000,166,10981071,13325,0,1686787294,13140.843542809998,86.60765505000018,53564.7549504 2023-06-15,00:01:36.000,166,10981054,13125,0,1686787295,13140.809861259993,86.60060592000082,53564.76193752001 2023-06-15,00:01:37.000,166,10981077,13125,0,1686787296,13140.870488049994,86.55831114000466,53564.887705680005 2023-06-15,00:01:38.000,166,10981119,13125,0,1686787297,13140.877224359989,86.49486897000315,53564.77591176 2023-06-15,00:01:39.000,166,10981100,13245,0,1686787298,13140.857015429989,86.46667244999844,53564.81783448 2023-06-15,00:01:40.000,166,10981111,13085,0,1686787299,13140.857015429989,86.42437767000229,53564.79687312 2023-06-15,00:01:41.000,166,10981106,13165,0,1686787300,13140.809861259993,86.38208288999886,53564.77591176 2023-06-15,00:01:42.000,166,10981066,13005,0,1686787301,13140.816597569989,86.32568985000398,53564.81084736001 2023-06-15,00:01:43.000,166,10981087,13125,0,1686787302,13140.836806499989,86.27634594000119,53564.838795840005 2023-06-15,00:01:44.000,166,10981100,13245,0,1686787303,13140.863751739998,86.30454245999863,53564.86674432 2023-06-15,00:01:45.000,166,10981101,13005,0,1686787304,13140.789652329993,86.25519855000312,53564.84578296 2023-06-15,00:01:46.000,166,10981110,13085,0,1686787305,13140.715552919988,86.2270020299984,53564.733989039996 2023-06-15,00:01:47.000,166,10981100,13165,0,1686787306,13140.729025539993,86.24814942000376,53564.74097616001 2023-06-15,00:01:48.000,166,10981100,12885,0,1686787307,13140.755970779988,86.1917563800016,53564.76193752001 2023-06-15,00:01:49.000,166,10981075,12925,0,1686787308,13140.803124949998,86.1283142100001,53564.7549504 2023-06-15,00:01:50.000,166,10981100,13005,0,1686787309,13140.803124949998,86.1283142100001,53564.78289888001 2023-06-15,00:01:51.000,166,10981082,12965,0,1686787310,13140.789652329993,86.10716682000202,53564.720014800005 2023-06-15,00:01:52.000,166,10981093,12965,0,1686787311,13140.803124949998,86.10716682000202,53564.67809208 2023-06-15,00:01:53.000,166,10981079,13165,0,1686787312,13140.809861259993,86.0296263900018,53564.733989039996 2023-06-15,00:01:54.000,166,10981102,13005,0,1686787313,13140.843542809998,86.10011769000266,53564.720014800005 2023-06-15,00:01:55.000,166,10981088,13285,0,1686787314,13140.843542809998,86.03667552000115,53564.733989039996 2023-06-15,00:01:56.000,166,10981077,13005,0,1686787315,13140.897433289989,86.07897030000458,53564.66411784001 2023-06-15,00:01:57.000,166,10981085,13245,0,1686787316,13140.897433289989,86.1283142100001,53564.720014800005 2023-06-15,00:01:58.000,166,10981092,12965,0,1686787317,13140.937851149989,86.07192116999795,53564.789886000006 2023-06-15,00:01:59.000,166,10981092,13085,0,1686787318,13141.005214249999,86.07192116999795,53564.77591176 2023-06-15,00:02:00.000,166,10981068,13165,0,1686787319,13141.01868686999,86.01552813000308,53564.71302768001 2023-06-15,00:02:01.000,166,10981133,13125,0,1686787320,13141.01868686999,86.0296263900018,53564.720014800005 2023-06-15,00:02:02.000,166,10981101,12765,0,1686787321,13140.99847793999,86.04372465000051,53564.6501436 2023-06-15,00:02:03.000,166,10981155,12925,0,1686787322,13141.052368419994,86.02257726000244,53564.671104960005 2023-06-15,00:02:04.000,166,10981103,12965,0,1686787323,13141.14667676,86.04372465000051,53564.6850792 2023-06-15,00:02:05.000,166,10981119,13165,0,1686787324,13141.173621999995,86.02257726000244,53564.768924640004 2023-06-15,00:02:06.000,166,10981061,13045,0,1686787325,13141.133204139995,86.03667552000115,53564.64315648001 2023-06-15,00:02:07.000,166,10981108,13045,0,1686787326,13141.14667676,86.01552813000308,53564.6850792 2023-06-15,00:02:08.000,166,10981063,12965,0,1686787327,13141.254457719995,85.98733160999836,53564.81084736001 2023-06-15,00:02:09.000,166,10981063,12925,0,1686787328,13141.26119402999,85.95913509000093,53564.78289888001 2023-06-15,00:02:10.000,166,10981047,12965,0,1686787329,13141.254457719995,85.93798770000285,53564.72700192 2023-06-15,00:02:11.000,166,10981083,13005,0,1686787330,13141.24098509999,85.92388944000413,53564.65713072 2023-06-15,00:02:12.000,166,10981079,13085,0,1686787331,13141.20056723999,85.91684031000477,53564.671104960005 2023-06-15,00:02:13.000,166,10981102,13205,0,1686787332,13141.214039859995,85.86749640000198,53564.80386024 2023-06-15,00:02:14.000,166,10981046,13205,0,1686787333,13141.234248789995,85.86749640000198,53564.81084736001 2023-06-15,00:02:15.000,166,10981108,13365,0,1686787334,13141.24772141,85.8463490100039,53564.81084736001 2023-06-15,00:02:16.000,166,10981105,13085,0,1686787335,13141.234248789995,85.82520161999855,53564.76193752001 2023-06-15,00:02:17.000,166,10981059,12965,0,1686787336,13141.26793034,85.76880858000368,53564.81084736001 2023-06-15,00:02:18.000,166,10981094,13085,0,1686787337,13141.234248789995,85.81815248999919,53564.83180872001 2023-06-15,00:02:19.000,166,10981106,13205,0,1686787338,13141.28140295999,85.76175945000432,53564.789886000006 2023-06-15,00:02:20.000,166,10981071,13245,0,1686787339,13141.28140295999,85.79700510000112,53564.789886000006 2023-06-15,00:02:21.000,166,10981084,13165,0,1686787340,13141.274666649995,85.78995597000176,53564.81084736001 2023-06-15,00:02:22.000,166,10981080,13045,0,1686787341,13141.32855713,85.78995597000176,53564.768924640004 2023-06-15,00:02:23.000,166,10981066,12965,0,1686787342,13141.416129159996,85.75471031999768,53564.8248216 2023-06-15,00:02:24.000,166,10981077,12885,0,1686787343,13141.422865469991,85.74766118999833,53564.78289888001 2023-06-15,00:02:25.000,166,10981115,13205,0,1686787344,13141.476755949996,85.74766118999833,53564.768924640004 2023-06-15,00:02:26.000,166,10981119,13285,0,1686787345,13141.503701189991,85.7829068400024,53564.733989039996 2023-06-15,00:02:27.000,166,10981098,13045,0,1686787346,13141.591273220001,85.83225074999791,53564.79687312 2023-06-15,00:02:28.000,166,10981106,13045,0,1686787347,13141.645163699992,85.87454553000134,53564.74097616001 2023-06-15,00:02:29.000,166,10981100,12925,0,1686787348,13141.631691080001,85.88864379000006,53564.76193752001 2023-06-15,00:02:30.000,166,10981112,13205,0,1686787349,13141.746208349992,85.93798770000285,53564.85975720001 2023-06-15,00:02:31.000,166,10981084,13005,0,1686787350,13141.739472039997,85.95913509000093,53564.70604056 2023-06-15,00:02:32.000,166,10981105,13045,0,1686787351,13141.800098829997,85.94503683000221,53564.81783448 2023-06-15,00:02:33.000,166,10981089,13285,0,1686787352,13141.847252999993,85.980282479999,53564.83180872001 2023-06-15,00:02:34.000,166,10981139,13365,0,1686787353,13141.853989310002,85.99438073999772,53564.83180872001 2023-06-15,00:02:35.000,166,10981115,13325,0,1686787354,13141.867461929993,86.00847900000372,53564.84578296 2023-06-15,00:02:36.000,166,10981056,13045,0,1686787355,13141.894407170003,86.03667552000115,53564.84578296 2023-06-15,00:02:37.000,166,10981045,13085,0,1686787356,13141.948297649993,86.02257726000244,53564.901679919996 2023-06-15,00:02:38.000,166,10981089,13365,0,1686787357,13142.015660749988,86.00847900000372,53564.8946928 2023-06-15,00:02:39.000,166,10981092,13365,0,1686787358,13141.968506579993,86.01552813000308,53564.901679919996 2023-06-15,00:02:40.000,166,10981102,12925,0,1686787359,13142.029133369993,86.00142987000436,53564.936615520004 2023-06-15,00:02:41.000,166,10981120,13205,0,1686787360,13142.002188129998,85.93798770000285,53564.92962840001 2023-06-15,00:02:42.000,166,10981077,13085,0,1686787361,13141.914616100003,85.93093857000349,53564.83180872001 2023-06-15,00:02:43.000,166,10981118,13045,0,1686787362,13141.948297649993,85.92388944000413,53564.85975720001 2023-06-15,00:02:44.000,166,10981096,12885,0,1686787363,13141.941561339998,85.81815248999919,53564.91565416 2023-06-15,00:02:45.000,166,10981086,13125,0,1686787364,13141.901143479998,85.7829068400024,53564.901679919996 2023-06-15,00:02:46.000,166,10981086,13285,0,1686787365,13141.867461929993,85.71241554000153,53564.936615520004 2023-06-15,00:02:47.000,166,10981084,13085,0,1686787366,13141.887670859993,85.67716989000473,53564.92264128 2023-06-15,00:02:48.000,166,10981089,13005,0,1686787367,13141.907879789993,85.61372772000323,53564.99949960001 2023-06-15,00:02:49.000,166,10981109,13005,0,1686787368,13141.928088719993,85.55733468000108,53564.97853824001 2023-06-15,00:02:50.000,166,10981095,12965,0,1686787369,13141.975242889988,85.52208903000428,53565.02046096 2023-06-15,00:02:51.000,166,10981093,13285,0,1686787370,13141.928088719993,85.52913816000364,53564.92962840001 2023-06-15,00:02:52.000,166,10981077,12765,0,1686787371,13141.968506579993,85.49389250999957,53564.964564 2023-06-15,00:02:53.000,166,10981113,12805,0,1686787372,13142.022397059998,85.46569599000213,53564.97853824001 2023-06-15,00:02:54.000,166,10981086,13165,0,1686787373,13142.069551229994,85.44454860000405,53565.04142232 2023-06-15,00:02:55.000,166,10981040,12965,0,1686787374,13142.069551229994,85.43045033999806,53565.02744808001 2023-06-15,00:02:56.000,166,10981094,13045,0,1686787375,13142.096496469989,85.4374994700047,53565.0344352 2023-06-15,00:02:57.000,166,10981090,12965,0,1686787376,13142.21775004999,85.4374994700047,53565.11828064001 2023-06-15,00:02:58.000,166,10981067,13125,0,1686787377,13142.19754111999,85.44454860000405,53565.02744808001 2023-06-15,00:02:59.000,166,10981085,13285,0,1686787378,13142.25816790999,85.47274512000149,53564.99949960001 2023-06-15,00:03:00.000,166,10981078,13045,0,1686787379,13142.352476249995,85.47274512000149,53565.02744808001 2023-06-15,00:03:01.000,166,10981086,12605,0,1686787380,13142.31879469999,85.50094163999893,53565.006486720005 2023-06-15,00:03:02.000,166,10981058,13205,0,1686787381,13142.392894109995,85.50799076999829,53565.069370799996 2023-06-15,00:03:03.000,166,10981100,12925,0,1686787382,13142.52762031,85.48684338000021,53565.11828064001 2023-06-15,00:03:04.000,166,10981054,13205,0,1686787383,13142.52762031,85.48684338000021,53565.09731928001 2023-06-15,00:03:05.000,166,10981102,13085,0,1686787384,13142.594983409996,85.47979425000085,53565.13225488 2023-06-15,00:03:06.000,166,10981101,13205,0,1686787385,13142.60845603,85.45864686000277,53565.09033216 2023-06-15,00:03:07.000,166,10981120,12885,0,1686787386,13142.675819129996,85.47979425000085,53565.104306400004 2023-06-15,00:03:08.000,166,10981093,13005,0,1686787387,13142.716236989996,85.47979425000085,53565.104306400004 2023-06-15,00:03:09.000,166,10981104,13085,0,1686787388,13142.770127470001,85.47979425000085,53565.104306400004 2023-06-15,00:03:10.000,166,10981101,12925,0,1686787389,13142.797072709996,85.46569599000213,53565.16020336 2023-06-15,00:03:11.000,166,10981062,13085,0,1686787390,13142.864435809992,85.47274512000149,53565.139242 2023-06-15,00:03:12.000,166,10981101,13085,0,1686787391,13142.898117359997,85.47274512000149,53565.14622912001 2023-06-15,00:03:13.000,166,10981117,13285,0,1686787392,13142.925062599992,85.47274512000149,53565.16719048001 2023-06-15,00:03:14.000,166,10981091,13085,0,1686787393,13142.938535219997,85.46569599000213,53565.139242 2023-06-15,00:03:15.000,166,10981099,13045,0,1686787394,13142.952007840002,85.45864686000277,53565.125267760006 2023-06-15,00:03:16.000,166,10981087,13285,0,1686787395,13143.005898319992,85.45864686000277,53565.19513896001 2023-06-15,00:03:17.000,166,10981085,13085,0,1686787396,13142.999162009997,85.51503989999765,53565.18116472 2023-06-15,00:03:18.000,166,10981059,13205,0,1686787397,13143.093470350002,85.51503989999765,53565.26501016001 2023-06-15,00:03:19.000,166,10981091,13005,0,1686787398,13143.167569759993,85.52913816000364,53565.237061679996 2023-06-15,00:03:20.000,166,10981080,13005,0,1686787399,13143.167569759993,85.54323642000236,53565.35584272 2023-06-15,00:03:21.000,166,10981123,12845,0,1686787400,13143.275350719989,85.58553119999851,53565.31392000001 2023-06-15,00:03:22.000,166,10981082,13165,0,1686787401,13143.194514999988,85.59258032999787,53565.25802304 2023-06-15,00:03:23.000,166,10981063,13045,0,1686787402,13143.248405479993,85.6348751100013,53565.2789844 2023-06-15,00:03:24.000,166,10981115,13045,0,1686787403,13143.302295959998,85.65602249999938,53565.31392000001 2023-06-15,00:03:25.000,166,10981071,13325,0,1686787404,13143.309032269994,85.6348751100013,53565.341868480005 2023-06-15,00:03:26.000,166,10981107,13005,0,1686787405,13143.302295959998,85.6701207599981,53565.39776544 2023-06-15,00:03:27.000,166,10981110,13285,0,1686787406,13143.342713819999,85.69126815000345,53565.36981696 2023-06-15,00:03:28.000,166,10981095,13045,0,1686787407,13143.423549539999,85.69831728000281,53565.45366240001 2023-06-15,00:03:29.000,166,10981066,13125,0,1686787408,13143.443758469999,85.70536641000217,53565.48161088001 2023-06-15,00:03:30.000,166,10981062,13085,0,1686787409,13143.389867989994,85.74061205999897,53565.390778320005 2023-06-15,00:03:31.000,166,10981068,12925,0,1686787410,13143.383131679999,85.72651380000025,53565.460649520006 2023-06-15,00:03:32.000,166,10981111,13285,0,1686787411,13143.376395369989,85.75471031999768,53565.42571392 2023-06-15,00:03:33.000,166,10981086,13045,0,1686787412,13143.362922749999,85.75471031999768,53565.488598 2023-06-15,00:03:34.000,166,10981111,12765,0,1686787413,13143.45723108999,85.73356292999961,53565.60039192001 2023-06-15,00:03:35.000,166,10981093,13005,0,1686787414,13143.490912639994,85.73356292999961,53565.628340400006 2023-06-15,00:03:36.000,166,10981075,13125,0,1686787415,13143.49764894999,85.71946467000089,53565.62135328001 2023-06-15,00:03:37.000,166,10981069,12925,0,1686787416,13143.531330499995,85.71946467000089,53565.607379040004 2023-06-15,00:03:38.000,166,10981058,12925,0,1686787417,13143.531330499995,85.71241554000153,53565.63532752 2023-06-15,00:03:39.000,166,10981084,13045,0,1686787418,13143.52459419,85.71946467000089,53565.64930176001 2023-06-15,00:03:40.000,166,10981069,13125,0,1686787419,13143.632375149995,85.69831728000281,53565.69821160001 2023-06-15,00:03:41.000,166,10981086,13365,0,1686787420,13143.59869359999,85.77585771000304,53565.71218584 2023-06-15,00:03:42.000,166,10981103,13005,0,1686787421,13143.632375149995,85.74766118999833,53565.796031280006 2023-06-15,00:03:43.000,166,10981068,13205,0,1686787422,13143.61890252999,85.75471031999768,53565.75410856 2023-06-15,00:03:44.000,166,10981086,13085,0,1686787423,13143.65932038999,85.81815248999919,53565.75410856 2023-06-15,00:03:45.000,166,10981065,13125,0,1686787424,13143.612166219995,85.80405423000047,53565.70519872 2023-06-15,00:03:46.000,166,10981132,13005,0,1686787425,13143.571748359995,85.83225074999791,53565.76808280001 2023-06-15,00:03:47.000,166,10981062,12845,0,1686787426,13143.612166219995,85.81815248999919,53565.78904416001 2023-06-15,00:03:48.000,166,10981065,13085,0,1686787427,13143.57848466999,85.82520161999855,53565.7331472 2023-06-15,00:03:49.000,166,10981073,12965,0,1686787428,13143.56501205,85.82520161999855,53565.7331472 2023-06-15,00:03:50.000,166,10981084,12845,0,1686787429,13143.65932038999,85.83929988000455,53565.844941120005 2023-06-15,00:03:51.000,166,10981075,13205,0,1686787430,13143.63911145999,85.87454553000134,53565.83096688 2023-06-15,00:03:52.000,166,10981090,13205,0,1686787431,13143.62563884,85.8815946600007,53565.83795400001 2023-06-15,00:03:53.000,166,10981090,13325,0,1686787432,13143.71994717999,85.87454553000134,53565.87987672 2023-06-15,00:03:54.000,166,10981063,12645,0,1686787433,13143.70647456,85.8815946600007,53565.85192824 2023-06-15,00:03:55.000,166,10981069,13085,0,1686787434,13143.74689242,85.91684031000477,53565.893850960005 2023-06-15,00:03:56.000,166,10981065,12925,0,1686787435,13143.76036503999,85.90274204999878,53565.92179944 2023-06-15,00:03:57.000,166,10981058,12885,0,1686787436,13143.753628729995,85.93798770000285,53565.907825199996 2023-06-15,00:03:58.000,166,10981059,13325,0,1686787437,13143.794046589996,85.92388944000413,53565.94974792 2023-06-15,00:03:59.000,166,10981072,13085,0,1686787438,13143.922036479991,85.89569291999942,53565.98468352001 2023-06-15,00:04:00.000,166,10981095,12925,0,1686787439,13143.969190650001,85.93798770000285,53566.08250320001 2023-06-15,00:04:01.000,166,10981004,12805,0,1686787440,13143.969190650001,85.93798770000285,53566.02660624 2023-06-15,00:04:02.000,166,10981072,13405,0,1686787441,13143.955718029996,85.92388944000413,53566.012632000005 2023-06-15,00:04:03.000,166,10981047,13085,0,1686787442,13144.063498989992,85.92388944000413,53566.08949032 2023-06-15,00:04:04.000,166,10981074,13285,0,1686787443,13144.090444230002,85.94503683000221,53566.16634864 2023-06-15,00:04:05.000,166,10981060,13085,0,1686787444,13144.124125779992,85.96618422000029,53566.10346456001 2023-06-15,00:04:06.000,166,10981077,13205,0,1686787445,13144.218434119997,86.01552813000308,53566.21525848 2023-06-15,00:04:07.000,166,10981069,13085,0,1686787446,13144.245379359993,86.05782290999923,53566.22224560001 2023-06-15,00:04:08.000,166,10981132,13005,0,1686787447,13144.238643049997,86.05077377999987,53566.229232720005 2023-06-15,00:04:09.000,166,10981057,12885,0,1686787448,13144.258851979997,86.0930685600033,53566.18731 2023-06-15,00:04:10.000,166,10981102,13125,0,1686787449,13144.386841869993,86.1283142100001,53566.23621984 2023-06-15,00:04:11.000,166,10981089,12965,0,1686787450,13144.400314489998,86.15651073000481,53566.21525848 2023-06-15,00:04:12.000,166,10981048,13205,0,1686787451,13144.359896629998,86.16355986000417,53566.229232720005 2023-06-15,00:04:13.000,166,10981104,13245,0,1686787452,13144.454204969988,86.17765812000289,53566.278142560004 2023-06-15,00:04:14.000,166,10981087,12925,0,1686787453,13144.541776999999,86.2270020299984,53566.34102664001 2023-06-15,00:04:15.000,166,10981055,13285,0,1686787454,13144.582194859999,86.2411002900044,53566.38294936 2023-06-15,00:04:16.000,166,10981066,13245,0,1686787455,13144.61587640999,86.27634594000119,53566.3270524 2023-06-15,00:04:17.000,166,10981079,12925,0,1686787456,13144.555249619989,86.28339507000055,53566.33403952 2023-06-15,00:04:18.000,166,10981081,13085,0,1686787457,13144.629349029994,86.26929681000183,53566.38993648001 2023-06-15,00:04:19.000,166,10981112,13125,0,1686787458,13144.663030579999,86.26224768000247,53566.4318592 2023-06-15,00:04:20.000,166,10981103,13245,0,1686787459,13144.710184749994,86.26929681000183,53566.43884632001 2023-06-15,00:04:21.000,166,10981061,13325,0,1686787460,13144.69671212999,86.24814942000376,53566.45282056 2023-06-15,00:04:22.000,166,10981055,13125,0,1686787461,13144.750602609995,86.2411002900044,53566.52967888 2023-06-15,00:04:23.000,166,10981073,12885,0,1686787462,13144.84491095,86.25519855000312,53566.5716016 2023-06-15,00:04:24.000,166,10981130,13285,0,1686787463,13144.871856189995,86.24814942000376,53566.578588719996 2023-06-15,00:04:25.000,166,10981082,13005,0,1686787464,13144.952691909995,86.2411002900044,53566.62749856001 2023-06-15,00:04:26.000,166,10981108,13405,0,1686787465,13144.93921928999,86.2411002900044,53566.53666600001 2023-06-15,00:04:27.000,166,10981061,12845,0,1686787466,13144.932482979995,86.26929681000183,53566.59955008 2023-06-15,00:04:28.000,166,10981127,13005,0,1686787467,13145.04026393999,86.27634594000119,53566.67640840001 2023-06-15,00:04:29.000,166,10981052,13125,0,1686787468,13145.094154419996,86.24814942000376,53566.71833112 2023-06-15,00:04:30.000,166,10981070,13205,0,1686787469,13145.168253830001,86.26224768000247,53566.732305360005 2023-06-15,00:04:31.000,166,10981071,13365,0,1686787470,13145.181726449991,86.2411002900044,53566.80916368 2023-06-15,00:04:32.000,166,10981105,12805,0,1686787471,13145.255825859997,86.24814942000376,53566.75326672001 2023-06-15,00:04:33.000,166,10981090,13125,0,1686787472,13145.289507410002,86.24814942000376,53566.84409928001 2023-06-15,00:04:34.000,166,10981095,13125,0,1686787473,13145.329925270002,86.25519855000312,53566.77422808001 2023-06-15,00:04:35.000,166,10981103,13045,0,1686787474,13145.390552060002,86.23405115999776,53566.86506064 2023-06-15,00:04:36.000,166,10981061,13285,0,1686787475,13145.397288369997,86.28339507000055,53566.83711216 2023-06-15,00:04:37.000,166,10981067,13285,0,1686787476,13145.437706229997,86.30454245999863,53566.84409928001 2023-06-15,00:04:38.000,166,10981109,13285,0,1686787477,13145.558959809998,86.31864072000462,53566.913970479996 2023-06-15,00:04:39.000,166,10981080,13285,0,1686787478,13145.686949699993,86.31159158999799,53566.98384168 2023-06-15,00:04:40.000,166,10981066,13205,0,1686787479,13145.612850289988,86.38208288999886,53566.92095760001 2023-06-15,00:04:41.000,166,10981077,13005,0,1686787480,13145.754312799989,86.3397881100027,53567.04672576 2023-06-15,00:04:42.000,166,10981074,12885,0,1686787481,13145.814939589989,86.35388637000142,53567.03275152 2023-06-15,00:04:43.000,166,10981118,13165,0,1686787482,13145.85535744999,86.35388637000142,53567.00480304 2023-06-15,00:04:44.000,166,10981076,13325,0,1686787483,13145.929456859994,86.39618115000485,53567.018777280005 2023-06-15,00:04:45.000,166,10981092,13085,0,1686787484,13145.97661102999,86.46667244999844,53566.97685456 2023-06-15,00:04:46.000,166,10981064,13005,0,1686787485,13146.05744674999,86.46667244999844,53567.10262272 2023-06-15,00:04:47.000,166,10981068,13165,0,1686787486,13146.17870032999,86.46667244999844,53567.17948104001 2023-06-15,00:04:48.000,166,10981074,13365,0,1686787487,13146.20564557,86.50191810000251,53567.19345528 2023-06-15,00:04:49.000,166,10981054,12805,0,1686787488,13146.26627236,86.53011461999995,53567.24935224 2023-06-15,00:04:50.000,166,10981070,13125,0,1686787489,13146.279744979991,86.55831114000466,53567.20742952001 2023-06-15,00:04:51.000,166,10981078,13005,0,1686787490,13146.313426529996,86.54421287999867,53567.25633936001 2023-06-15,00:04:52.000,166,10981090,13125,0,1686787491,13146.30669022,86.54421287999867,53567.2004424 2023-06-15,00:04:53.000,166,10981059,12845,0,1686787492,13146.32689915,86.56536027000402,53567.24236512 2023-06-15,00:04:54.000,166,10981100,13245,0,1686787493,13146.360580699991,86.5865076600021,53567.22140376 2023-06-15,00:04:55.000,166,10981079,12845,0,1686787494,13146.448152730001,86.57945853000274,53567.333197680004 2023-06-15,00:04:56.000,166,10981087,13245,0,1686787495,13146.515515829997,86.57240940000338,53567.41704312 2023-06-15,00:04:57.000,166,10981117,12965,0,1686787496,13146.475097969997,86.56536027000402,53567.36813328 2023-06-15,00:04:58.000,166,10981116,12965,0,1686787497,13146.515515829997,86.57240940000338,53567.36813328 2023-06-15,00:04:59.000,166,10981091,13285,0,1686787498,13146.468361660001,86.59355679000146,53567.3401848 2023-06-15,00:05:00.000,166,10981094,13365,0,1686787499,13146.582878929992,86.56536027000402,53567.46595296001 2023-06-15,00:05:01.000,166,10981107,13085,0,1686787500,13146.542461069992,86.59355679000146,53567.38909464 2023-06-15,00:05:02.000,166,10981117,12885,0,1686787501,13146.670450960002,86.51601636000123,53567.51486280001 2023-06-15,00:05:03.000,166,10981088,13125,0,1686787502,13146.724341439993,86.54421287999867,53567.5497984 2023-06-15,00:05:04.000,166,10981081,13005,0,1686787503,13146.811913469988,86.53011461999995,53567.57774688 2023-06-15,00:05:05.000,166,10981038,12925,0,1686787504,13146.791704539988,86.54421287999867,53567.54281128001 2023-06-15,00:05:06.000,166,10981072,13045,0,1686787505,13146.879276569998,86.51601636000123,53567.59172112001 2023-06-15,00:05:07.000,166,10981100,13165,0,1686787506,13146.926430739994,86.55126200999803,53567.59870824 2023-06-15,00:05:08.000,166,10981098,12925,0,1686787507,13147.007266459994,86.53011461999995,53567.61268248001 2023-06-15,00:05:09.000,166,10981112,12925,0,1686787508,13147.014002769989,86.56536027000402,53567.584734 2023-06-15,00:05:10.000,166,10981118,13165,0,1686787509,13147.040948009999,86.60060592000082,53567.668579440004 2023-06-15,00:05:11.000,166,10981097,13285,0,1686787510,13147.168937899994,86.57945853000274,53567.71050216001 2023-06-15,00:05:12.000,166,10981085,13125,0,1686787511,13147.101574799999,86.63585157000489,53567.63364384001 2023-06-15,00:05:13.000,166,10981118,13285,0,1686787512,13147.28345517,86.6217533099989,53567.787360480004 2023-06-15,00:05:14.000,166,10981085,12845,0,1686787513,13147.3036641,86.64290070000425,53567.82229608 2023-06-15,00:05:15.000,166,10981096,12965,0,1686787514,13147.330609339995,86.64290070000425,53567.836270320004 2023-06-15,00:05:16.000,166,10981075,13125,0,1686787515,13147.31713671999,86.65699896000297,53567.84325744 2023-06-15,00:05:17.000,166,10981106,13205,0,1686787516,13147.38449982,86.6851954800004,53567.80133472001 2023-06-15,00:05:18.000,166,10981068,12925,0,1686787517,13147.499017089991,86.70634286999848,53567.93409 2023-06-15,00:05:19.000,166,10981071,13085,0,1686787518,13147.559643879991,86.69224460999976,53567.92710288001 2023-06-15,00:05:20.000,166,10981083,13285,0,1686787519,13147.613534359996,86.72749026000383,53567.98998696 2023-06-15,00:05:21.000,166,10981106,13325,0,1686787520,13147.600061739991,86.73453939000319,53567.955051360004 2023-06-15,00:05:22.000,166,10981086,13005,0,1686787521,13147.559643879991,86.75568678000127,53567.976012720006 2023-06-15,00:05:23.000,166,10981104,13045,0,1686787522,13147.593325429996,86.74158852000255,53567.99697408001 2023-06-15,00:05:24.000,166,10981115,13165,0,1686787523,13147.674161149997,86.76273591000063,53568.05985816 2023-06-15,00:05:25.000,166,10981113,12885,0,1686787524,13147.707842700001,86.79093242999807,53568.04588392001 2023-06-15,00:05:26.000,166,10981095,13125,0,1686787525,13147.734787939997,86.80503069000406,53568.08081952 2023-06-15,00:05:27.000,166,10981069,12925,0,1686787526,13147.808887350002,86.79093242999807,53568.08780664 2023-06-15,00:05:28.000,166,10981080,13365,0,1686787527,13147.815623659997,86.7838832999987,53568.1786392 2023-06-15,00:05:29.000,166,10981057,13085,0,1686787528,13147.930140930002,86.81207982000342,53568.143703600006 2023-06-15,00:05:30.000,166,10981069,13085,0,1686787529,13147.950349860002,86.79093242999807,53568.171652080004 2023-06-15,00:05:31.000,166,10981104,13045,0,1686787530,13147.930140930002,86.7838832999987,53568.20658768 2023-06-15,00:05:32.000,166,10981077,13125,0,1686787531,13147.882986759992,86.76978503999999,53568.241523280005 2023-06-15,00:05:33.000,166,10981090,13005,0,1686787532,13147.977295099998,86.81207982000342,53568.21357480001 2023-06-15,00:05:34.000,166,10981120,13245,0,1686787533,13148.118757609998,86.7979815600047,53568.241523280005 2023-06-15,00:05:35.000,166,10981068,13125,0,1686787534,13148.152439159989,86.7838832999987,53568.32536872 2023-06-15,00:05:36.000,166,10981091,13245,0,1686787535,13148.192857019989,86.76978503999999,53568.360304320006 2023-06-15,00:05:37.000,166,10981101,13125,0,1686787536,13148.213065949989,86.80503069000406,53568.37427856 2023-06-15,00:05:38.000,166,10981132,12925,0,1686787537,13148.192857019989,86.82617808000214,53568.30440736001 2023-06-15,00:05:39.000,166,10981089,12965,0,1686787538,13148.219802259999,86.81912895000278,53568.34633008 2023-06-15,00:05:40.000,166,10981054,13285,0,1686787539,13148.25348380999,86.79093242999807,53568.38126568001 2023-06-15,00:05:41.000,166,10981087,13245,0,1686787540,13148.307374289994,86.7979815600047,53568.33235584001 2023-06-15,00:05:42.000,166,10981033,13245,0,1686787541,13148.34105584,86.7979815600047,53568.43017552001 2023-06-15,00:05:43.000,166,10981066,12965,0,1686787542,13148.44210049,86.80503069000406,53568.43017552001 2023-06-15,00:05:44.000,166,10981065,13365,0,1686787543,13148.49599096999,86.76273591000063,53568.41620128 2023-06-15,00:05:45.000,166,10981121,13085,0,1686787544,13148.489254659995,86.75568678000127,53568.45113688001 2023-06-15,00:05:46.000,166,10981087,13285,0,1686787545,13148.47578203999,86.74863765000191,53568.339342960004 2023-06-15,00:05:47.000,166,10981146,13085,0,1686787546,13148.489254659995,86.74863765000191,53568.37427856 2023-06-15,00:05:48.000,166,10981135,13205,0,1686787547,13148.56335407,86.74158852000255,53568.40222704001 2023-06-15,00:05:49.000,166,10981081,13045,0,1686787548,13148.61724454999,86.76273591000063,53568.458124000004 2023-06-15,00:05:50.000,166,10981067,13325,0,1686787549,13148.65766240999,86.72749026000383,53568.47209824001 2023-06-15,00:05:51.000,166,10981069,13245,0,1686787550,13148.64418979,86.75568678000127,53568.4930596 2023-06-15,00:05:52.000,166,10981081,13005,0,1686787551,13148.67787133999,86.76273591000063,53568.527995200006 2023-06-15,00:05:53.000,166,10981086,13045,0,1686787552,13148.711552889996,86.74863765000191,53568.55594368 2023-06-15,00:05:54.000,166,10981092,13005,0,1686787553,13148.76544337,86.75568678000127,53568.53498232 2023-06-15,00:05:55.000,166,10981119,13445,0,1686787554,13148.70481658,86.79093242999807,53568.56991792001 2023-06-15,00:05:56.000,166,10981109,13205,0,1686787555,13148.785652300001,86.81207982000342,53568.5629308 2023-06-15,00:05:57.000,166,10981068,13285,0,1686787556,13148.772179679996,86.82617808000214,53568.625814880004 2023-06-15,00:05:58.000,166,10981122,13085,0,1686787557,13148.853015399996,86.85437459999957,53568.66075048 2023-06-15,00:05:59.000,166,10981109,13285,0,1686787558,13148.819333849991,86.88962025000365,53568.68171184 2023-06-15,00:06:00.000,166,10981095,13205,0,1686787559,13148.900169569992,86.88962025000365,53568.68171184 2023-06-15,00:06:01.000,166,10981058,13165,0,1686787560,13148.927114810002,86.9319150299998,53568.70966032 2023-06-15,00:06:02.000,166,10981087,12925,0,1686787561,13148.819333849991,86.97420981000323,53568.65376336 2023-06-15,00:06:03.000,166,10981120,13045,0,1686787562,13148.886696950001,86.96716068000387,53568.646776240006 2023-06-15,00:06:04.000,166,10981115,12965,0,1686787563,13148.906905880001,86.97420981000323,53568.66075048 2023-06-15,00:06:05.000,166,10981102,13045,0,1686787564,13148.947323740002,86.98830807000195,53568.75158304 2023-06-15,00:06:06.000,166,10981091,13125,0,1686787565,13148.886696950001,86.96011155000451,53568.68171184 2023-06-15,00:06:07.000,166,10981059,13005,0,1686787566,13148.913642189997,86.94601328999852,53568.73760880001 2023-06-15,00:06:08.000,166,10981103,13245,0,1686787567,13148.960796359992,86.96716068000387,53568.75857016 2023-06-15,00:06:09.000,166,10981089,12845,0,1686787568,13148.906905880001,86.90371851000236,53568.814467120006 2023-06-15,00:06:10.000,166,10981078,13165,0,1686787569,13148.940587429992,86.90371851000236,53568.75857016 2023-06-15,00:06:11.000,166,10981048,13045,0,1686787570,13148.906905880001,86.86847285999829,53568.744595920005 2023-06-15,00:06:12.000,166,10981047,13165,0,1686787571,13148.866488020001,86.8332272100015,53568.744595920005 2023-06-15,00:06:13.000,166,10981099,13325,0,1686787572,13148.927114810002,86.7838832999987,53568.82145424 2023-06-15,00:06:14.000,166,10981102,13285,0,1686787573,13148.900169569992,86.74863765000191,53568.78651864001 2023-06-15,00:06:15.000,166,10981085,13005,0,1686787574,13148.873224329996,86.71339199999784,53568.76555728001 2023-06-15,00:06:16.000,166,10981111,13005,0,1686787575,13148.960796359992,86.6851954800004,53568.83542848001 2023-06-15,00:06:17.000,166,10981120,13205,0,1686787576,13148.927114810002,86.62880243999825,53568.842415600004 2023-06-15,00:06:18.000,166,10981066,13085,0,1686787577,13148.900169569992,86.60765505000018,53568.72363456 2023-06-15,00:06:19.000,166,10981093,13005,0,1686787578,13148.913642189997,86.57945853000274,53568.814467120006 2023-06-15,00:06:20.000,166,10981040,13365,0,1686787579,13148.960796359992,86.57240940000338,53568.78651864001 2023-06-15,00:06:21.000,166,10981062,12925,0,1686787580,13148.913642189997,86.53011461999995,53568.75857016 2023-06-15,00:06:22.000,166,10981063,13045,0,1686787581,13148.974268979997,86.50896723000187,53568.83542848001 2023-06-15,00:06:23.000,166,10981050,13125,0,1686787582,13148.940587429992,86.45962331999908,53568.77953152 2023-06-15,00:06:24.000,166,10981043,13085,0,1686787583,13149.001214219992,86.4737215799978,53568.88433832001 2023-06-15,00:06:25.000,166,10981109,13125,0,1686787584,13148.967532670002,86.48077071000444,53568.78651864001 2023-06-15,00:06:26.000,166,10981082,13165,0,1686787585,13149.014686839997,86.45257418999972,53568.84940272 2023-06-15,00:06:27.000,166,10981077,12765,0,1686787586,13149.068577320002,86.44552506000036,53568.842415600004 2023-06-15,00:06:28.000,166,10981073,13205,0,1686787587,13149.061841009992,86.45257418999972,53568.83542848001 2023-06-15,00:06:29.000,166,10981065,13085,0,1686787588,13149.041632079992,86.45962331999908,53568.82145424 2023-06-15,00:06:30.000,166,10981084,12765,0,1686787589,13149.122467799993,86.45257418999972,53568.90529968001 2023-06-15,00:06:31.000,166,10981060,12965,0,1686787590,13149.135940419997,86.46667244999844,53568.912286800005 2023-06-15,00:06:32.000,166,10981072,12925,0,1686787591,13149.129204110002,86.45257418999972,53568.91927392 2023-06-15,00:06:33.000,166,10981118,13085,0,1686787592,13149.095522559997,86.43142680000165,53568.842415600004 2023-06-15,00:06:34.000,166,10981046,13165,0,1686787593,13149.156149349998,86.42437767000229,53568.83542848001 2023-06-15,00:06:35.000,166,10981080,13125,0,1686787594,13149.156149349998,86.438475930001,53568.863376960006 2023-06-15,00:06:36.000,166,10981091,13005,0,1686787595,13149.203303519993,86.4737215799978,53568.84940272 2023-06-15,00:06:37.000,166,10981116,13005,0,1686787596,13149.149413040002,86.4737215799978,53568.82145424 2023-06-15,00:06:38.000,166,10981101,13005,0,1686787597,13149.223512449993,86.48077071000444,53568.90529968001 2023-06-15,00:06:39.000,166,10981112,12765,0,1686787598,13149.263930309993,86.50191810000251,53568.92626104 2023-06-15,00:06:40.000,166,10981060,13005,0,1686787599,13149.290875549988,86.55126200999803,53568.95420952001 2023-06-15,00:06:41.000,166,10981084,13165,0,1686787600,13149.284139239993,86.55126200999803,53568.92626104 2023-06-15,00:06:42.000,166,10981032,13245,0,1686787601,13149.304348169993,86.55831114000466,53568.88433832001 2023-06-15,00:06:43.000,166,10981101,12845,0,1686787602,13149.284139239993,86.60765505000018,53568.85638984001 2023-06-15,00:06:44.000,166,10981084,13245,0,1686787603,13149.351502339989,86.60765505000018,53568.93324816001 2023-06-15,00:06:45.000,166,10981090,12845,0,1686787604,13149.371711269989,86.59355679000146,53568.87036408 2023-06-15,00:06:46.000,166,10981050,13165,0,1686787605,13149.364974959994,86.6217533099989,53568.8773512 2023-06-15,00:06:47.000,166,10981024,12845,0,1686787606,13149.445810679994,86.61470417999953,53568.95420952001 2023-06-15,00:06:48.000,166,10981095,12965,0,1686787607,13149.479492229999,86.64290070000425,53568.9472224 2023-06-15,00:06:49.000,166,10981130,13245,0,1686787608,13149.54011902,86.60765505000018,53568.9472224 2023-06-15,00:06:50.000,166,10981133,12965,0,1686787609,13149.452546989989,86.6499498300036,53568.842415600004 2023-06-15,00:06:51.000,166,10981121,13165,0,1686787610,13149.53338270999,86.57945853000274,53568.91927392 2023-06-15,00:06:52.000,166,10981084,13165,0,1686787611,13149.58053688,86.61470417999953,53568.95420952001 2023-06-15,00:06:53.000,166,10981048,12965,0,1686787612,13149.63442735999,86.57240940000338,53569.02408072001 2023-06-15,00:06:54.000,166,10981121,12805,0,1686787613,13149.61421842999,86.6217533099989,53568.982158000006 2023-06-15,00:06:55.000,166,10981064,12885,0,1686787614,13149.67484521999,86.55126200999803,53569.02408072001 2023-06-15,00:06:56.000,166,10981060,13285,0,1686787615,13149.789362489995,86.57240940000338,53569.07299056001 2023-06-15,00:06:57.000,166,10981063,13125,0,1686787616,13149.76241725,86.5865076600021,53569.0170936 2023-06-15,00:06:58.000,166,10981086,13165,0,1686787617,13149.79609879999,86.57945853000274,53569.0869648 2023-06-15,00:06:59.000,166,10981043,13085,0,1686787618,13149.84325297,86.56536027000402,53569.05901632 2023-06-15,00:07:00.000,166,10981079,13125,0,1686787619,13149.92408869,86.59355679000146,53569.0869648 2023-06-15,00:07:01.000,166,10981042,13005,0,1686787620,13149.96450655,86.57945853000274,53569.12190040001 2023-06-15,00:07:02.000,166,10981100,12925,0,1686787621,13149.998188099991,86.52306549000059,53569.11491328 2023-06-15,00:07:03.000,166,10981102,13445,0,1686787622,13150.099232749992,86.52306549000059,53569.13587464 2023-06-15,00:07:04.000,166,10981103,13125,0,1686787623,13150.139650609992,86.55126200999803,53569.128887520004 2023-06-15,00:07:05.000,166,10981117,12965,0,1686787624,13150.146386920002,86.53011461999995,53569.10093904001 2023-06-15,00:07:06.000,166,10981110,13125,0,1686787625,13150.180068469992,86.50896723000187,53569.20574584 2023-06-15,00:07:07.000,166,10981081,13125,0,1686787626,13150.173332159997,86.50896723000187,53569.18478448 2023-06-15,00:07:08.000,166,10981099,13205,0,1686787627,13150.233958949997,86.48077071000444,53569.19177160001 2023-06-15,00:07:09.000,166,10981073,13125,0,1686787628,13150.247431570002,86.50896723000187,53569.21273296 2023-06-15,00:07:10.000,166,10981085,12845,0,1686787629,13150.348476220002,86.49486897000315,53569.27561704 2023-06-15,00:07:11.000,166,10981080,13285,0,1686787630,13150.328267290002,86.49486897000315,53569.26862992001 2023-06-15,00:07:12.000,166,10981092,13325,0,1686787631,13150.301322049992,86.46667244999844,53569.23369432 2023-06-15,00:07:13.000,166,10981104,12885,0,1686787632,13150.375421459998,86.39618115000485,53569.296578400004 2023-06-15,00:07:14.000,166,10981077,13325,0,1686787633,13150.348476220002,86.41732854000293,53569.331514 2023-06-15,00:07:15.000,166,10981080,13285,0,1686787634,13150.375421459998,86.3750337599995,53569.31055264001 2023-06-15,00:07:16.000,166,10981102,12965,0,1686787635,13150.368685150002,86.35388637000142,53569.247668560005 2023-06-15,00:07:17.000,166,10981048,13125,0,1686787636,13150.429311939988,86.34683724000206,53569.366449600006 2023-06-15,00:07:18.000,166,10981083,13125,0,1686787637,13150.476466109998,86.31159158999799,53569.33850112001 2023-06-15,00:07:19.000,166,10981062,13285,0,1686787638,13150.489938729988,86.33273898000334,53569.38741096001 2023-06-15,00:07:20.000,166,10981046,13085,0,1686787639,13150.550565519989,86.31159158999799,53569.39439808 2023-06-15,00:07:21.000,166,10981064,13325,0,1686787640,13150.590983379989,86.28339507000055,53569.47824352001 2023-06-15,00:07:22.000,166,10981102,13125,0,1686787641,13150.570774449989,86.24814942000376,53569.415359440005 2023-06-15,00:07:23.000,166,10981097,13045,0,1686787642,13150.638137549999,86.24814942000376,53569.4712564 2023-06-15,00:07:24.000,166,10981099,13045,0,1686787643,13150.597719689998,86.2411002900044,53569.40837232001 2023-06-15,00:07:25.000,166,10981105,13005,0,1686787644,13150.617928619999,86.24814942000376,53569.415359440005 2023-06-15,00:07:26.000,166,10981097,13005,0,1686787645,13150.766127439994,86.17765812000289,53569.50619200001 2023-06-15,00:07:27.000,166,10981112,13125,0,1686787646,13150.77286374999,86.21995289999904,53569.54811472 2023-06-15,00:07:28.000,166,10981091,13165,0,1686787647,13150.806545299994,86.18470725000225,53569.56208896 2023-06-15,00:07:29.000,166,10981102,13205,0,1686787648,13150.85369946999,86.18470725000225,53569.54811472 2023-06-15,00:07:30.000,166,10981073,13285,0,1686787649,13150.83349053999,86.16355986000417,53569.56907608 2023-06-15,00:07:31.000,166,10981064,13245,0,1686787650,13150.826754229995,86.17765812000289,53569.5411276 2023-06-15,00:07:32.000,166,10981106,13285,0,1686787651,13150.90085364,86.1283142100001,53569.60401168001 2023-06-15,00:07:33.000,166,10981095,13045,0,1686787652,13150.90085364,86.17060899000353,53569.63894728 2023-06-15,00:07:34.000,166,10981091,13125,0,1686787653,13150.87390839999,86.14241246999882,53569.62497304001 2023-06-15,00:07:35.000,166,10981085,13445,0,1686787654,13150.86043578,86.13536333999946,53569.56208896 2023-06-15,00:07:36.000,166,10981081,13205,0,1686787655,13150.948007809995,86.11421595000138,53569.67388288001 2023-06-15,00:07:37.000,166,10981101,13285,0,1686787656,13150.84022685,86.10011769000266,53569.56208896 2023-06-15,00:07:38.000,166,10981098,13125,0,1686787657,13150.91432625999,86.05077377999987,53569.631960160004 2023-06-15,00:07:39.000,166,10981064,13285,0,1686787658,13150.887381019995,86.06487203999859,53569.62497304001 2023-06-15,00:07:40.000,166,10981082,13485,0,1686787659,13150.907589949995,86.04372465000051,53569.64593440001 2023-06-15,00:07:41.000,166,10981078,13085,0,1686787660,13150.84022685,86.02257726000244,53569.64593440001 2023-06-15,00:07:42.000,166,10981052,13365,0,1686787661,13150.84022685,86.0296263900018,53569.652921520006 2023-06-15,00:07:43.000,166,10981081,13325,0,1686787662,13150.87390839999,86.00847900000372,53569.72279272001 2023-06-15,00:07:44.000,166,10981027,13045,0,1686787663,13150.846963159995,85.96618422000029,53569.73676696 2023-06-15,00:07:45.000,166,10981061,13365,0,1686787664,13150.766127439994,85.92388944000413,53569.73676696 2023-06-15,00:07:46.000,166,10981079,13245,0,1686787665,13150.725709579994,85.88864379000006,53569.701831360006 2023-06-15,00:07:47.000,166,10981067,13085,0,1686787666,13150.705500649994,85.89569291999942,53569.72279272001 2023-06-15,00:07:48.000,166,10981082,13165,0,1686787667,13150.79980899,85.8463490100039,53569.77868968 2023-06-15,00:07:49.000,166,10981117,13165,0,1686787668,13150.725709579994,85.82520161999855,53569.701831360006 2023-06-15,00:07:50.000,166,10981091,13245,0,1686787669,13150.725709579994,85.81815248999919,53569.74375408001 2023-06-15,00:07:51.000,166,10981099,13125,0,1686787670,13150.678555409999,85.80405423000047,53569.70881848 2023-06-15,00:07:52.000,166,10981093,13405,0,1686787671,13150.739182199999,85.7829068400024,53569.75772832 2023-06-15,00:07:53.000,166,10981081,13205,0,1686787672,13150.698764339999,85.77585771000304,53569.799651040004 2023-06-15,00:07:54.000,166,10981120,12925,0,1686787673,13150.71223695999,85.76175945000432,53569.84157376001 2023-06-15,00:07:55.000,166,10981085,13085,0,1686787674,13150.698764339999,85.77585771000304,53569.72977984 2023-06-15,00:07:56.000,166,10981097,13045,0,1686787675,13150.725709579994,85.73356292999961,53569.79266392001 2023-06-15,00:07:57.000,166,10981146,13165,0,1686787676,13150.725709579994,85.74766118999833,53569.80663816 2023-06-15,00:07:58.000,166,10981085,13285,0,1686787677,13150.77960006,85.7829068400024,53569.7856768 2023-06-15,00:07:59.000,166,10981095,13125,0,1686787678,13150.846963159995,85.79700510000112,53569.84157376001 2023-06-15,00:08:00.000,166,10981055,13125,0,1686787679,13150.82001792,85.79700510000112,53569.82759952 2023-06-15,00:08:01.000,166,10981128,13485,0,1686787680,13150.75939113,85.83225074999791,53569.77170256001 2023-06-15,00:08:02.000,166,10981071,13085,0,1686787681,13150.846963159995,85.79700510000112,53569.80663816 2023-06-15,00:08:03.000,166,10981056,13165,0,1686787682,13150.84022685,85.86044727000262,53569.869522240006 2023-06-15,00:08:04.000,166,10981093,12925,0,1686787683,13150.887381019995,85.86044727000262,53569.855548 2023-06-15,00:08:05.000,166,10981090,13285,0,1686787684,13150.79980899,85.88864379000006,53569.799651040004 2023-06-15,00:08:06.000,166,10981136,13205,0,1686787685,13150.83349053999,85.8815946600007,53569.82759952 2023-06-15,00:08:07.000,166,10981094,13405,0,1686787686,13150.88064471,85.90979117999814,53569.918432080005 2023-06-15,00:08:08.000,166,10981141,13285,0,1686787687,13150.88064471,85.93093857000349,53569.82759952 2023-06-15,00:08:09.000,166,10981105,13445,0,1686787688,13150.86043578,85.93798770000285,53569.83458664 2023-06-15,00:08:10.000,166,10981090,13325,0,1686787689,13150.91432625999,85.98733160999836,53569.83458664 2023-06-15,00:08:11.000,166,10981062,13085,0,1686787690,13150.79307267999,86.00142987000436,53569.74375408001 2023-06-15,00:08:12.000,166,10981060,13205,0,1686787691,13150.88064471,86.01552813000308,53569.81362528001 2023-06-15,00:08:13.000,166,10981045,12845,0,1686787692,13150.9412715,86.03667552000115,53569.918432080005 2023-06-15,00:08:14.000,166,10981087,13125,0,1686787693,13150.95474411999,86.0930685600033,53569.918432080005 2023-06-15,00:08:15.000,166,10981096,13005,0,1686787694,13150.91432625999,86.0930685600033,53569.91144496001 2023-06-15,00:08:16.000,166,10981092,13125,0,1686787695,13150.9412715,86.13536333999946,53569.86253512001 2023-06-15,00:08:17.000,166,10981131,13045,0,1686787696,13150.96148043,86.14241246999882,53569.9254192 2023-06-15,00:08:18.000,166,10981098,13285,0,1686787697,13150.95474411999,86.17765812000289,53569.87650936 2023-06-15,00:08:19.000,166,10981075,13085,0,1686787698,13150.91432625999,86.21290376999968,53569.93939344001 2023-06-15,00:08:20.000,166,10981061,13085,0,1686787699,13150.95474411999,86.21290376999968,53569.90445784 2023-06-15,00:08:21.000,166,10981080,13125,0,1686787700,13150.887381019995,86.26224768000247,53569.89048360001 2023-06-15,00:08:22.000,166,10981086,12925,0,1686787701,13150.927798879995,86.24814942000376,53569.91144496001 2023-06-15,00:08:23.000,166,10981082,13125,0,1686787702,13150.96148043,86.25519855000312,53569.89048360001 2023-06-15,00:08:24.000,166,10981128,13205,0,1686787703,13150.93453518999,86.23405115999776,53569.95336768 2023-06-15,00:08:25.000,166,10981076,13085,0,1686787704,13150.87390839999,86.2270020299984,53569.97432904 2023-06-15,00:08:26.000,166,10981084,13285,0,1686787705,13150.91432625999,86.29044419999991,53569.87650936 2023-06-15,00:08:27.000,166,10981029,13325,0,1686787706,13150.806545299994,86.26224768000247,53569.96035480001 2023-06-15,00:08:28.000,166,10981088,13045,0,1686787707,13150.846963159995,86.2411002900044,53569.97432904 2023-06-15,00:08:29.000,166,10981116,13365,0,1686787708,13150.846963159995,86.26929681000183,53570.016251760004 2023-06-15,00:08:30.000,166,10981077,13005,0,1686787709,13150.86043578,86.23405115999776,53569.988303280006 2023-06-15,00:08:31.000,166,10981067,13365,0,1686787710,13150.79307267999,86.2411002900044,53569.94638056 2023-06-15,00:08:32.000,166,10981068,13205,0,1686787711,13150.806545299994,86.2270020299984,53569.94638056 2023-06-15,00:08:33.000,166,10981090,13085,0,1686787712,13150.826754229995,86.18470725000225,53569.96035480001 2023-06-15,00:08:34.000,166,10981106,13285,0,1686787713,13150.786336369994,86.17765812000289,53569.98131616001 2023-06-15,00:08:35.000,166,10981080,13285,0,1686787714,13150.75265481999,86.17060899000353,53569.93939344001 2023-06-15,00:08:36.000,166,10981064,13285,0,1686787715,13150.77286374999,86.14946159999818,53569.88349648 2023-06-15,00:08:37.000,166,10981087,13205,0,1686787716,13150.705500649994,86.17765812000289,53569.90445784 2023-06-15,00:08:38.000,166,10981095,12925,0,1686787717,13150.718973269999,86.17060899000353,53570.00926464001 2023-06-15,00:08:39.000,166,10981107,13365,0,1686787718,13150.739182199999,86.15651073000481,53569.988303280006 2023-06-15,00:08:40.000,166,10981076,13045,0,1686787719,13150.71223695999,86.16355986000417,53569.95336768 2023-06-15,00:08:41.000,166,10981054,12925,0,1686787720,13150.617928619999,86.13536333999946,53569.98131616001 2023-06-15,00:08:42.000,166,10981107,13005,0,1686787721,13150.584247069994,86.17765812000289,53569.93939344001 2023-06-15,00:08:43.000,166,10981096,13325,0,1686787722,13150.584247069994,86.17765812000289,53569.95336768 2023-06-15,00:08:44.000,166,10981058,12965,0,1686787723,13150.537092899998,86.17060899000353,53569.94638056 2023-06-15,00:08:45.000,166,10981064,12925,0,1686787724,13150.530356589989,86.15651073000481,53569.94638056 2023-06-15,00:08:46.000,166,10981113,12965,0,1686787725,13150.510147659988,86.17060899000353,53569.94638056 2023-06-15,00:08:47.000,166,10981092,13005,0,1686787726,13150.510147659988,86.17765812000289,53569.94638056 2023-06-15,00:08:48.000,166,10981088,13125,0,1686787727,13150.469729799988,86.14946159999818,53569.9952904 2023-06-15,00:08:49.000,166,10981108,12965,0,1686787728,13150.422575629993,86.1283142100001,53569.9952904 2023-06-15,00:08:50.000,166,10981067,13365,0,1686787729,13150.321530979993,86.16355986000417,53569.82759952 2023-06-15,00:08:51.000,166,10981101,13005,0,1686787730,13150.281113119992,86.17765812000289,53569.84157376001 2023-06-15,00:08:52.000,166,10981094,13085,0,1686787731,13150.260904189992,86.16355986000417,53569.88349648 2023-06-15,00:08:53.000,166,10981090,13365,0,1686787732,13150.287849430002,86.13536333999946,53569.96035480001 2023-06-15,00:08:54.000,166,10981073,13165,0,1686787733,13150.287849430002,86.14946159999818,53569.94638056 2023-06-15,00:08:55.000,166,10981091,13285,0,1686787734,13150.220486329992,86.11421595000138,53569.93939344001 2023-06-15,00:08:56.000,166,10981060,12925,0,1686787735,13150.193541089997,86.10716682000202,53569.89048360001 2023-06-15,00:08:57.000,166,10981104,13005,0,1686787736,13150.207013710002,86.0930685600033,53569.96035480001 2023-06-15,00:08:58.000,166,10981082,13045,0,1686787737,13150.193541089997,86.11421595000138,53569.89048360001 2023-06-15,00:08:59.000,166,10981091,13125,0,1686787738,13150.119441679992,86.04372465000051,53569.848560880004 2023-06-15,00:09:00.000,166,10981077,12885,0,1686787739,13150.126177990001,86.07897030000458,53569.83458664 2023-06-15,00:09:01.000,166,10981078,13325,0,1686787740,13150.159859539992,86.02257726000244,53569.89747072 2023-06-15,00:09:02.000,166,10981072,13005,0,1686787741,13150.153123229997,86.02257726000244,53569.9254192 2023-06-15,00:09:03.000,166,10981129,13285,0,1686787742,13150.139650609992,86.03667552000115,53569.89747072 2023-06-15,00:09:04.000,166,10981096,12765,0,1686787743,13150.119441679992,86.04372465000051,53569.84157376001 2023-06-15,00:09:05.000,166,10981104,13245,0,1686787744,13150.153123229997,85.99438073999772,53569.88349648 2023-06-15,00:09:06.000,166,10981067,13285,0,1686787745,13150.139650609992,85.980282479999,53569.84157376001 2023-06-15,00:09:07.000,166,10981069,13125,0,1686787746,13150.132914299997,85.96618422000029,53569.77170256001 2023-06-15,00:09:08.000,166,10981098,12925,0,1686787747,13150.139650609992,85.95208596000157,53569.77868968 2023-06-15,00:09:09.000,166,10981101,13285,0,1686787748,13150.159859539992,85.92388944000413,53569.83458664 2023-06-15,00:09:10.000,166,10981065,12925,0,1686787749,13150.173332159997,85.93093857000349,53569.848560880004 2023-06-15,00:09:11.000,166,10981035,12965,0,1686787750,13150.166595850002,85.91684031000477,53569.84157376001 2023-06-15,00:09:12.000,166,10981116,13085,0,1686787751,13150.126177990001,85.91684031000477,53569.750741200005 2023-06-15,00:09:13.000,166,10981039,13325,0,1686787752,13150.207013710002,85.89569291999942,53569.79266392001 2023-06-15,00:09:14.000,166,10981056,13045,0,1686787753,13150.207013710002,85.90274204999878,53569.77868968 2023-06-15,00:09:15.000,166,10981070,12965,0,1686787754,13150.207013710002,85.88864379000006,53569.750741200005 2023-06-15,00:09:16.000,166,10981083,13205,0,1686787755,13150.186804780002,85.88864379000006,53569.69484424001 2023-06-15,00:09:17.000,166,10981090,13045,0,1686787756,13150.146386920002,85.8815946600007,53569.73676696 2023-06-15,00:09:18.000,166,10981041,13285,0,1686787757,13150.200277399992,85.8815946600007,53569.72279272001 2023-06-15,00:09:19.000,166,10981096,13045,0,1686787758,13150.233958949997,85.8815946600007,53569.83458664 2023-06-15,00:09:20.000,166,10981083,13085,0,1686787759,13150.180068469992,85.89569291999942,53569.74375408001 2023-06-15,00:09:21.000,166,10981128,12925,0,1686787760,13150.200277399992,85.91684031000477,53569.73676696 2023-06-15,00:09:22.000,166,10981083,12845,0,1686787761,13150.180068469992,85.92388944000413,53569.63894728 2023-06-15,00:09:23.000,166,10981077,13245,0,1686787762,13150.153123229997,85.96618422000029,53569.67388288001 2023-06-15,00:09:24.000,166,10981093,12805,0,1686787763,13150.267640500002,86.00142987000436,53569.67388288001 2023-06-15,00:09:25.000,166,10981065,13125,0,1686787764,13150.287849430002,86.00847900000372,53569.7158056 2023-06-15,00:09:26.000,166,10981054,12925,0,1686787765,13150.200277399992,86.07192116999795,53569.631960160004 2023-06-15,00:09:27.000,166,10981038,12965,0,1686787766,13150.247431570002,86.07192116999795,53569.65990864 2023-06-15,00:09:28.000,166,10981074,12925,0,1686787767,13150.314794669997,86.05077377999987,53569.76471544 2023-06-15,00:09:29.000,166,10981113,13765,0,1686787768,13150.328267290002,86.06487203999859,53569.69484424001 2023-06-15,00:09:30.000,166,10981050,13005,0,1686787769,13150.287849430002,86.16355986000417,53569.59702456 2023-06-15,00:09:31.000,166,10981073,13125,0,1686787770,13150.375421459998,86.17765812000289,53569.67388288001 2023-06-15,00:09:32.000,166,10981105,13165,0,1686787771,13150.341739909993,86.2411002900044,53569.66689576 2023-06-15,00:09:33.000,166,10981106,12925,0,1686787772,13150.335003599997,86.23405115999776,53569.62497304001 2023-06-15,00:09:34.000,166,10981067,12965,0,1686787773,13150.368685150002,86.24814942000376,53569.62497304001 2023-06-15,00:09:35.000,166,10981096,13085,0,1686787774,13150.395630389998,86.2270020299984,53569.69484424001 2023-06-15,00:09:36.000,166,10981062,13125,0,1686787775,13150.388894080003,86.26224768000247,53569.68785712 2023-06-15,00:09:37.000,166,10981089,13245,0,1686787776,13150.382157769993,86.27634594000119,53569.631960160004 2023-06-15,00:09:38.000,166,10981103,13205,0,1686787777,13150.388894080003,86.28339507000055,53569.68785712 2023-06-15,00:09:39.000,166,10981106,13405,0,1686787778,13150.368685150002,86.27634594000119,53569.63894728 2023-06-15,00:09:40.000,166,10981100,12965,0,1686787779,13150.355212529998,86.29749332999927,53569.68785712 2023-06-15,00:09:41.000,166,10981108,13285,0,1686787780,13150.348476220002,86.27634594000119,53569.62497304001 2023-06-15,00:09:42.000,166,10981090,13165,0,1686787781,13150.355212529998,86.27634594000119,53569.70881848 2023-06-15,00:09:43.000,166,10981117,13285,0,1686787782,13150.409103010003,86.24814942000376,53569.73676696 2023-06-15,00:09:44.000,166,10981114,13445,0,1686787783,13150.355212529998,86.2270020299984,53569.75772832 2023-06-15,00:09:45.000,166,10981075,13085,0,1686787784,13150.388894080003,86.19880551000097,53569.77868968 2023-06-15,00:09:46.000,166,10981133,13285,0,1686787785,13150.260904189992,86.23405115999776,53569.70881848 2023-06-15,00:09:47.000,166,10981029,12885,0,1686787786,13150.247431570002,86.2270020299984,53569.70881848 2023-06-15,00:09:48.000,166,10981118,12885,0,1686787787,13150.267640500002,86.18470725000225,53569.7158056 2023-06-15,00:09:49.000,166,10981101,12965,0,1686787788,13150.260904189992,86.18470725000225,53569.65990864 2023-06-15,00:09:50.000,166,10981111,13165,0,1686787789,13150.200277399992,86.17060899000353,53569.74375408001 2023-06-15,00:09:51.000,166,10981121,12845,0,1686787790,13150.153123229997,86.17765812000289,53569.680870000004 2023-06-15,00:09:52.000,166,10981095,13325,0,1686787791,13150.173332159997,86.18470725000225,53569.70881848 2023-06-15,00:09:53.000,166,10981115,13165,0,1686787792,13150.153123229997,86.15651073000481,53569.701831360006 2023-06-15,00:09:54.000,166,10981116,12885,0,1686787793,13150.072287509996,86.17060899000353,53569.66689576 2023-06-15,00:09:55.000,166,10981099,13165,0,1686787794,13150.079023819992,86.15651073000481,53569.652921520006 2023-06-15,00:09:56.000,166,10981089,13245,0,1686787795,13150.126177990001,86.14946159999818,53569.75772832 2023-06-15,00:09:57.000,166,10981085,12965,0,1686787796,13150.092496439996,86.14946159999818,53569.72977984 2023-06-15,00:09:58.000,166,10981104,13125,0,1686787797,13150.045342270001,86.16355986000417,53569.70881848 2023-06-15,00:09:59.000,166,10981072,13165,0,1686787798,13150.119441679992,86.17060899000353,53569.7856768 2023-06-15,00:10:00.000,166,10981062,12605,0,1686787799,13150.099232749992,86.21290376999968,53569.70881848 2023-06-15,00:10:01.000,166,10981102,13285,0,1686787800,13150.092496439996,86.1917563800016,53569.69484424001 2023-06-15,00:10:02.000,166,10981079,13005,0,1686787801,13149.991451789996,86.19880551000097,53569.61798592 2023-06-15,00:10:03.000,166,10981155,12925,0,1686787802,13149.998188099991,86.1917563800016,53569.631960160004 2023-06-15,00:10:04.000,166,10981070,12965,0,1686787803,13149.977979169991,86.23405115999776,53569.66689576 2023-06-15,00:10:05.000,166,10981083,13205,0,1686787804,13149.98471548,86.27634594000119,53569.67388288001 2023-06-15,00:10:06.000,166,10981075,13085,0,1686787805,13149.96450655,86.31159158999799,53569.59702456 2023-06-15,00:10:07.000,166,10981073,13205,0,1686787806,13149.92408869,86.28339507000055,53569.56208896 2023-06-15,00:10:08.000,166,10981105,12925,0,1686787807,13149.977979169991,86.31159158999799,53569.6109988 2023-06-15,00:10:09.000,166,10981109,13205,0,1686787808,13150.031869649996,86.31864072000462,53569.652921520006 2023-06-15,00:10:10.000,166,10981092,13245,0,1686787809,13149.977979169991,86.35388637000142,53569.631960160004 2023-06-15,00:10:11.000,166,10981058,13125,0,1686787810,13149.87693451999,86.36798463000014,53569.59003744 2023-06-15,00:10:12.000,166,10981118,13085,0,1686787811,13149.90387976,86.39618115000485,53569.62497304001 2023-06-15,00:10:13.000,166,10981107,13285,0,1686787812,13149.957770239991,86.41732854000293,53569.66689576 2023-06-15,00:10:14.000,166,10981082,13325,0,1686787813,13149.92408869,86.42437767000229,53569.64593440001 2023-06-15,00:10:15.000,166,10981047,13325,0,1686787814,13149.930824999996,86.45962331999908,53569.60401168001 2023-06-15,00:10:16.000,166,10981074,12925,0,1686787815,13149.90387976,86.44552506000036,53569.56907608 2023-06-15,00:10:17.000,166,10981108,13205,0,1686787816,13149.917352379991,86.438475930001,53569.62497304001 2023-06-15,00:10:18.000,166,10981075,13085,0,1686787817,13149.849989279995,86.46667244999844,53569.62497304001 2023-06-15,00:10:19.000,166,10981092,12885,0,1686787818,13149.85672558999,86.45962331999908,53569.63894728 2023-06-15,00:10:20.000,166,10981081,12845,0,1686787819,13149.84325297,86.45257418999972,53569.59702456 2023-06-15,00:10:21.000,166,10981075,13245,0,1686787820,13149.668108909995,86.41027941000357,53569.55510184001 2023-06-15,00:10:22.000,166,10981070,13085,0,1686787821,13149.728735699995,86.40323028000421,53569.57606320001 2023-06-15,00:10:23.000,166,10981076,13005,0,1686787822,13149.708526769995,86.36798463000014,53569.631960160004 2023-06-15,00:10:24.000,166,10981070,13285,0,1686787823,13149.6613726,86.36798463000014,53569.6109988 2023-06-15,00:10:25.000,166,10981078,12885,0,1686787824,13149.647899979995,86.36093550000078,53569.631960160004 2023-06-15,00:10:26.000,166,10981094,13165,0,1686787825,13149.60074581,86.34683724000206,53569.50619200001 2023-06-15,00:10:27.000,166,10981064,13165,0,1686787826,13149.54011902,86.34683724000206,53569.5411276 2023-06-15,00:10:28.000,166,10981117,13325,0,1686787827,13149.51317377999,86.31159158999799,53569.56907608 2023-06-15,00:10:29.000,166,10981061,13525,0,1686787828,13149.506437469994,86.29044419999991,53569.57606320001 2023-06-15,00:10:30.000,166,10981097,13445,0,1686787829,13149.526646399994,86.32568985000398,53569.59702456 2023-06-15,00:10:31.000,166,10981101,13085,0,1686787830,13149.459283299999,86.27634594000119,53569.534140480006 2023-06-15,00:10:32.000,166,10981102,13085,0,1686787831,13149.506437469994,86.26224768000247,53569.42234656 2023-06-15,00:10:33.000,166,10981088,13125,0,1686787832,13149.519910089999,86.28339507000055,53569.49920488 2023-06-15,00:10:34.000,166,10981098,13125,0,1686787833,13149.499701159999,86.26929681000183,53569.44330792 2023-06-15,00:10:35.000,166,10981133,13285,0,1686787834,13149.519910089999,86.31159158999799,53569.464269280004 2023-06-15,00:10:36.000,166,10981062,13245,0,1686787835,13149.49296484999,86.24814942000376,53569.35247536 2023-06-15,00:10:37.000,166,10981090,13205,0,1686787836,13149.479492229999,86.30454245999863,53569.39439808 2023-06-15,00:10:38.000,166,10981048,13245,0,1686787837,13149.587273189994,86.29749332999927,53569.42234656 2023-06-15,00:10:39.000,166,10981117,13285,0,1686787838,13149.587273189994,86.32568985000398,53569.42234656 2023-06-15,00:10:40.000,166,10981137,13125,0,1686787839,13149.64116367,86.34683724000206,53569.42234656 2023-06-15,00:10:41.000,166,10981089,13085,0,1686787840,13149.647899979995,86.3750337599995,53569.38741096001 2023-06-15,00:10:42.000,166,10981100,12925,0,1686787841,13149.59400949999,86.3750337599995,53569.30356552 2023-06-15,00:10:43.000,166,10981121,13165,0,1686787842,13149.61421842999,86.45962331999908,53569.40837232001 2023-06-15,00:10:44.000,166,10981088,13045,0,1686787843,13149.647899979995,86.39618115000485,53569.39439808 2023-06-15,00:10:45.000,166,10981081,13165,0,1686787844,13149.567064259994,86.46667244999844,53569.345488240004 2023-06-15,00:10:46.000,166,10981077,13125,0,1686787845,13149.70179046,86.46667244999844,53569.39439808 2023-06-15,00:10:47.000,166,10981088,13165,0,1686787846,13149.69505414999,86.49486897000315,53569.38042384 2023-06-15,00:10:48.000,166,10981071,12965,0,1686787847,13149.69505414999,86.49486897000315,53569.331514 2023-06-15,00:10:49.000,166,10981107,12965,0,1686787848,13149.6613726,86.51601636000123,53569.28959128001 2023-06-15,00:10:50.000,166,10981105,13205,0,1686787849,13149.68158153,86.52306549000059,53569.37343672 2023-06-15,00:10:51.000,166,10981095,13205,0,1686787850,13149.65463628999,86.50896723000187,53569.30356552 2023-06-15,00:10:52.000,166,10981085,13245,0,1686787851,13149.607482119995,86.4878198400038,53569.27561704 2023-06-15,00:10:53.000,166,10981089,13045,0,1686787852,13149.67484521999,86.48077071000444,53569.37343672 2023-06-15,00:10:54.000,166,10981074,13165,0,1686787853,13149.60074581,86.4878198400038,53569.30356552 2023-06-15,00:10:55.000,166,10981079,13365,0,1686787854,13149.627691049995,86.4737215799978,53569.35247536 2023-06-15,00:10:56.000,166,10981092,12965,0,1686787855,13149.6613726,86.45257418999972,53569.366449600006 2023-06-15,00:10:57.000,166,10981104,13125,0,1686787856,13149.56032795,86.438475930001,53569.35247536 2023-06-15,00:10:58.000,166,10981039,13325,0,1686787857,13149.567064259994,86.43142680000165,53569.331514 2023-06-15,00:10:59.000,166,10981092,13285,0,1686787858,13149.506437469994,86.40323028000421,53569.35946248001 2023-06-15,00:11:00.000,166,10981058,13205,0,1686787859,13149.53338270999,86.40323028000421,53569.28959128001 2023-06-15,00:11:01.000,166,10981066,12805,0,1686787860,13149.445810679994,86.38913201999821,53569.2616428 2023-06-15,00:11:02.000,166,10981083,13325,0,1686787861,13149.459283299999,86.35388637000142,53569.35247536 2023-06-15,00:11:03.000,166,10981086,13085,0,1686787862,13149.445810679994,86.33273898000334,53569.32452688 2023-06-15,00:11:04.000,166,10981089,13005,0,1686787863,13149.47275591999,86.31864072000462,53569.28959128001 2023-06-15,00:11:05.000,166,10981103,13165,0,1686787864,13149.297611859998,86.35388637000142,53569.23369432 2023-06-15,00:11:06.000,166,10981130,13205,0,1686787865,13149.432338059989,86.32568985000398,53569.2616428 2023-06-15,00:11:07.000,166,10981123,13125,0,1686787866,13149.439074369999,86.3397881100027,53569.32452688 2023-06-15,00:11:08.000,166,10981110,13085,0,1686787867,13149.432338059989,86.31864072000462,53569.2616428 2023-06-15,00:11:09.000,166,10981112,13085,0,1686787868,13149.344766029993,86.31159158999799,53569.2267072 2023-06-15,00:11:10.000,166,10981122,13005,0,1686787869,13149.378447579998,86.3397881100027,53569.247668560005 2023-06-15,00:11:11.000,166,10981120,13325,0,1686787870,13149.445810679994,86.29749332999927,53569.35946248001 2023-06-15,00:11:12.000,166,10981084,13285,0,1686787871,13149.445810679994,86.3397881100027,53569.30356552 2023-06-15,00:11:13.000,166,10981114,13125,0,1686787872,13149.385183889994,86.31159158999799,53569.21273296 2023-06-15,00:11:14.000,166,10981074,13125,0,1686787873,13149.391920199989,86.31159158999799,53569.2616428 2023-06-15,00:11:15.000,166,10981070,12845,0,1686787874,13149.378447579998,86.31159158999799,53569.21972008001 2023-06-15,00:11:16.000,166,10981077,13085,0,1686787875,13149.405392819994,86.30454245999863,53569.198758720006 2023-06-15,00:11:17.000,166,10981056,13045,0,1686787876,13149.364974959994,86.33273898000334,53569.177797360004 2023-06-15,00:11:18.000,166,10981077,13205,0,1686787877,13149.358238649998,86.29749332999927,53569.18478448 2023-06-15,00:11:19.000,166,10981063,13045,0,1686787878,13149.391920199989,86.28339507000055,53569.247668560005 2023-06-15,00:11:20.000,166,10981103,12965,0,1686787879,13149.412129129989,86.28339507000055,53569.21273296 2023-06-15,00:11:21.000,166,10981103,13125,0,1686787880,13149.398656509999,86.28339507000055,53569.156836 2023-06-15,00:11:22.000,166,10981108,13125,0,1686787881,13149.378447579998,86.34683724000206,53569.16382312 2023-06-15,00:11:23.000,166,10981078,13205,0,1686787882,13149.351502339989,86.34683724000206,53569.128887520004 2023-06-15,00:11:24.000,166,10981074,13045,0,1686787883,13149.385183889994,86.31159158999799,53569.149848880006 2023-06-15,00:11:25.000,166,10981030,12805,0,1686787884,13149.297611859998,86.32568985000398,53569.07299056001 2023-06-15,00:11:26.000,166,10981071,13045,0,1686787885,13149.405392819994,86.29749332999927,53569.10792616 2023-06-15,00:11:27.000,166,10981101,13005,0,1686787886,13149.385183889994,86.29749332999927,53569.149848880006 2023-06-15,00:11:28.000,166,10981060,12965,0,1686787887,13149.371711269989,86.31864072000462,53569.13587464 2023-06-15,00:11:29.000,166,10981055,13285,0,1686787888,13149.351502339989,86.29044419999991,53569.156836 2023-06-15,00:11:30.000,166,10981077,13485,0,1686787889,13149.297611859998,86.26224768000247,53569.13587464 2023-06-15,00:11:31.000,166,10981113,13005,0,1686787890,13149.236985069998,86.29044419999991,53569.05901632 2023-06-15,00:11:32.000,166,10981098,13125,0,1686787891,13149.311084479988,86.32568985000398,53569.10093904001 2023-06-15,00:11:33.000,166,10981089,13205,0,1686787892,13149.216776139998,86.29749332999927,53569.07299056001 2023-06-15,00:11:34.000,166,10981100,13365,0,1686787893,13149.236985069998,86.26929681000183,53569.11491328 2023-06-15,00:11:35.000,166,10981098,13045,0,1686787894,13149.250457689988,86.28339507000055,53569.16382312 2023-06-15,00:11:36.000,166,10981063,13165,0,1686787895,13149.250457689988,86.24814942000376,53569.128887520004 2023-06-15,00:11:37.000,166,10981054,13205,0,1686787896,13149.250457689988,86.25519855000312,53569.156836 2023-06-15,00:11:38.000,166,10981081,13125,0,1686787897,13149.189830900003,86.24814942000376,53569.09395192 2023-06-15,00:11:39.000,166,10981083,13445,0,1686787898,13149.149413040002,86.2411002900044,53569.07299056001 2023-06-15,00:11:40.000,166,10981076,13245,0,1686787899,13149.102258869993,86.21995289999904,53569.04504208 2023-06-15,00:11:41.000,166,10981087,13365,0,1686787900,13149.169621970002,86.20585464000033,53569.09395192 2023-06-15,00:11:42.000,166,10981061,13285,0,1686787901,13149.203303519993,86.25519855000312,53569.09395192 2023-06-15,00:11:43.000,166,10981087,12925,0,1686787902,13149.156149349998,86.2411002900044,53569.11491328 2023-06-15,00:11:44.000,166,10981082,12925,0,1686787903,13149.142676729993,86.26929681000183,53569.010106480004 2023-06-15,00:11:45.000,166,10981065,13245,0,1686787904,13149.115731489997,86.21290376999968,53569.079977680005 2023-06-15,00:11:46.000,166,10981074,13045,0,1686787905,13149.108995180002,86.21995289999904,53569.0869648 2023-06-15,00:11:47.000,166,10981109,12925,0,1686787906,13149.075313629997,86.2270020299984,53569.04504208 2023-06-15,00:11:48.000,166,10981066,12805,0,1686787907,13149.055104699997,86.26224768000247,53569.010106480004 2023-06-15,00:11:49.000,166,10981028,12965,0,1686787908,13149.088786250002,86.17765812000289,53569.010106480004 2023-06-15,00:11:50.000,166,10981076,13205,0,1686787909,13149.108995180002,86.19880551000097,53569.06600344 2023-06-15,00:11:51.000,166,10981072,13285,0,1686787910,13149.102258869993,86.17765812000289,53569.06600344 2023-06-15,00:11:52.000,166,10981050,13085,0,1686787911,13149.055104699997,86.19880551000097,53569.03805496 2023-06-15,00:11:53.000,166,10981102,13205,0,1686787912,13149.102258869993,86.23405115999776,53569.06600344 2023-06-15,00:11:54.000,166,10981064,13365,0,1686787913,13149.048368390002,86.25519855000312,53569.031067840006 2023-06-15,00:11:55.000,166,10981119,13045,0,1686787914,13149.034895769997,86.23405115999776,53569.0170936 2023-06-15,00:11:56.000,166,10981071,13085,0,1686787915,13149.068577320002,86.23405115999776,53569.031067840006 2023-06-15,00:11:57.000,166,10981033,12965,0,1686787916,13149.088786250002,86.24814942000376,53569.00311936001 2023-06-15,00:11:58.000,166,10981032,13085,0,1686787917,13149.001214219992,86.29044419999991,53568.93324816001 2023-06-15,00:11:59.000,166,10981085,13085,0,1686787918,13149.021423149992,86.27634594000119,53569.04504208 2023-06-15,00:12:00.000,166,10981107,13245,0,1686787919,13149.034895769997,86.28339507000055,53569.03805496 2023-06-15,00:12:01.000,166,10981086,13125,0,1686787920,13149.061841009992,86.33273898000334,53569.03805496 2023-06-15,00:12:02.000,166,10981121,12925,0,1686787921,13148.987741600002,86.41027941000357,53568.98914512 2023-06-15,00:12:03.000,166,10981102,13605,0,1686787922,13148.994477909997,86.43142680000165,53568.89132544 2023-06-15,00:12:04.000,166,10981103,13085,0,1686787923,13149.055104699997,86.46667244999844,53569.0170936 2023-06-15,00:12:05.000,166,10981032,13285,0,1686787924,13149.061841009992,86.50896723000187,53569.010106480004 2023-06-15,00:12:06.000,166,10981099,13365,0,1686787925,13149.075313629997,86.55126200999803,53569.031067840006 2023-06-15,00:12:07.000,166,10981075,13205,0,1686787926,13149.082049939992,86.5865076600021,53569.07299056001 2023-06-15,00:12:08.000,166,10981059,13125,0,1686787927,13149.095522559997,86.61470417999953,53569.031067840006 2023-06-15,00:12:09.000,166,10981088,12925,0,1686787928,13149.055104699997,86.62880243999825,53569.05202920001 2023-06-15,00:12:10.000,166,10981109,13245,0,1686787929,13149.041632079992,86.67814635000104,53569.05202920001 2023-06-15,00:12:11.000,166,10981079,13405,0,1686787930,13149.041632079992,86.6851954800004,53569.02408072001 2023-06-15,00:12:12.000,166,10981085,13125,0,1686787931,13149.001214219992,86.69224460999976,53569.0170936 2023-06-15,00:12:13.000,166,10981076,13245,0,1686787932,13148.974268979997,86.73453939000319,53568.982158000006 2023-06-15,00:12:14.000,166,10981089,13125,0,1686787933,13148.974268979997,86.69224460999976,53569.11491328 2023-06-15,00:12:15.000,166,10981085,13005,0,1686787934,13148.893433259997,86.70634286999848,53569.0170936 2023-06-15,00:12:16.000,166,10981055,13165,0,1686787935,13148.873224329996,86.69929373999912,53569.031067840006 2023-06-15,00:12:17.000,166,10981054,13165,0,1686787936,13148.866488020001,86.72749026000383,53569.031067840006 2023-06-15,00:12:18.000,166,10981099,13005,0,1686787937,13148.799124919991,86.71339199999784,53568.98914512 2023-06-15,00:12:19.000,166,10981039,12845,0,1686787938,13148.74523444,86.74158852000255,53569.05202920001 2023-06-15,00:12:20.000,166,10981084,13205,0,1686787939,13148.758707059991,86.69224460999976,53569.10792616 2023-06-15,00:12:21.000,166,10981057,12925,0,1686787940,13148.65766240999,86.72044113000447,53569.05901632 2023-06-15,00:12:22.000,166,10981115,12925,0,1686787941,13148.68460765,86.67814635000104,53569.02408072001 2023-06-15,00:12:23.000,166,10981098,13245,0,1686787942,13148.68460765,86.65699896000297,53569.12190040001 2023-06-15,00:12:24.000,166,10981119,13285,0,1686787943,13148.64418979,86.6499498300036,53569.10792616 2023-06-15,00:12:25.000,166,10981058,12965,0,1686787944,13148.55661775999,86.65699896000297,53569.0869648 2023-06-15,00:12:26.000,166,10981081,13085,0,1686787945,13148.55661775999,86.62880243999825,53569.0869648 2023-06-15,00:12:27.000,166,10981089,13125,0,1686787946,13148.52293621,86.64290070000425,53569.079977680005 2023-06-15,00:12:28.000,166,10981119,12925,0,1686787947,13148.448836799995,86.66404809000232,53569.010106480004 2023-06-15,00:12:29.000,166,10981119,13085,0,1686787948,13148.40168263,86.61470417999953,53568.94023528 2023-06-15,00:12:30.000,166,10981070,12925,0,1686787949,13148.46230942,86.61470417999953,53569.10093904001 2023-06-15,00:12:31.000,166,10981061,13125,0,1686787950,13148.43536417999,86.64290070000425,53569.06600344 2023-06-15,00:12:32.000,166,10981093,13485,0,1686787951,13148.44210049,86.57240940000338,53569.05901632 2023-06-15,00:12:33.000,166,10981102,13285,0,1686787952,13148.408418939995,86.5865076600021,53569.09395192 2023-06-15,00:12:34.000,166,10981080,13285,0,1686787953,13148.40168263,86.59355679000146,53569.09395192 2023-06-15,00:12:35.000,166,10981103,12965,0,1686787954,13148.32084691,86.6499498300036,53569.10792616 2023-06-15,00:12:36.000,166,10981071,13285,0,1686787955,13148.34105584,86.66404809000232,53568.982158000006 2023-06-15,00:12:37.000,166,10981086,13285,0,1686787956,13148.327583219994,86.67109722000168,53569.05901632 2023-06-15,00:12:38.000,166,10981068,13125,0,1686787957,13148.36126477,86.69224460999976,53569.128887520004 2023-06-15,00:12:39.000,166,10981094,13365,0,1686787958,13148.29390166999,86.73453939000319,53569.07299056001 2023-06-15,00:12:40.000,166,10981084,13445,0,1686787959,13148.34105584,86.72044113000447,53569.09395192 2023-06-15,00:12:41.000,166,10981108,13245,0,1686787960,13148.368001079994,86.74863765000191,53569.10792616 2023-06-15,00:12:42.000,166,10981083,12845,0,1686787961,13148.300637979999,86.80503069000406,53568.95420952001 2023-06-15,00:12:43.000,166,10981122,13285,0,1686787962,13148.25348380999,86.85437459999957,53569.00311936001 2023-06-15,00:12:44.000,166,10981061,13285,0,1686787963,13148.33431952999,86.82617808000214,53569.031067840006 2023-06-15,00:12:45.000,166,10981078,13365,0,1686787964,13148.327583219994,86.91076764000172,53569.079977680005 2023-06-15,00:12:46.000,166,10981079,13005,0,1686787965,13148.307374289994,86.91781677000108,53569.010106480004 2023-06-15,00:12:47.000,166,10981087,13085,0,1686787966,13148.347792149994,86.9319150299998,53569.09395192 2023-06-15,00:12:48.000,166,10981064,13045,0,1686787967,13148.35452845999,86.95306241999788,53569.06600344 2023-06-15,00:12:49.000,166,10981083,13005,0,1686787968,13148.34105584,86.99535720000131,53569.079977680005 2023-06-15,00:12:50.000,166,10981070,12925,0,1686787969,13148.327583219994,87.00945546000003,53569.07299056001 2023-06-15,00:12:51.000,166,10981090,13245,0,1686787970,13148.260220119999,87.0447011100041,53568.98914512 2023-06-15,00:12:52.000,166,10981085,13205,0,1686787971,13148.300637979999,87.05879937000282,53569.03805496 2023-06-15,00:12:53.000,166,10981087,13165,0,1686787972,13148.266956429994,87.10814327999833,53569.010106480004 2023-06-15,00:12:54.000,166,10981082,13085,0,1686787973,13148.260220119999,87.07289763000153,53568.96818376 2023-06-15,00:12:55.000,166,10981120,12925,0,1686787974,13148.219802259999,87.10109414999897,53568.98914512 2023-06-15,00:12:56.000,166,10981064,12925,0,1686787975,13148.246747499994,87.08699589000025,53568.9472224 2023-06-15,00:12:57.000,166,10981102,13285,0,1686787976,13148.219802259999,87.09404501999961,53569.031067840006 2023-06-15,00:12:58.000,166,10981101,13405,0,1686787977,13148.165911779994,87.12224154000432,53569.00311936001 2023-06-15,00:12:59.000,166,10981083,13165,0,1686787978,13148.105284989993,87.15748719000112,53568.89132544 2023-06-15,00:13:00.000,166,10981090,13205,0,1686787979,13148.132230229989,87.15748719000112,53569.031067840006 2023-06-15,00:13:01.000,166,10981077,12885,0,1686787980,13148.071603439988,87.15043806000176,53568.92626104 2023-06-15,00:13:02.000,166,10981061,13085,0,1686787981,13148.091812369988,87.15748719000112,53568.94023528 2023-06-15,00:13:03.000,166,10981069,12965,0,1686787982,13148.152439159989,87.12929067000368,53569.00311936001 2023-06-15,00:13:04.000,166,10981110,13125,0,1686787983,13148.159175469998,87.1786345799992,53569.031067840006 2023-06-15,00:13:05.000,166,10981112,12965,0,1686787984,13148.112021299989,87.18568370999856,53568.98914512 2023-06-15,00:13:06.000,166,10981124,13285,0,1686787985,13148.091812369988,87.18568370999856,53568.95420952001 2023-06-15,00:13:07.000,166,10981070,12965,0,1686787986,13148.112021299989,87.19273283999792,53569.0170936 2023-06-15,00:13:08.000,166,10981102,13205,0,1686787987,13148.125493919993,87.19978197000455,53568.99613224 2023-06-15,00:13:09.000,166,10981076,13205,0,1686787988,13148.105284989993,87.27027326999814,53568.98914512 2023-06-15,00:13:10.000,166,10981089,13245,0,1686787989,13148.172648089989,87.2420767500007,53568.982158000006 2023-06-15,00:13:11.000,166,10981017,13085,0,1686787990,13148.179384399999,87.25617500999942,53568.92626104 2023-06-15,00:13:12.000,166,10981104,13445,0,1686787991,13148.213065949989,87.27732240000478,53568.982158000006 2023-06-15,00:13:13.000,166,10981064,13285,0,1686787992,13148.226538569994,87.28437153000414,53569.03805496 2023-06-15,00:13:14.000,166,10981040,13125,0,1686787993,13148.246747499994,87.31961718000093,53568.94023528 2023-06-15,00:13:15.000,166,10981073,13205,0,1686787994,13148.25348380999,87.33371543999965,53568.98914512 2023-06-15,00:13:16.000,166,10981078,12845,0,1686787995,13148.32084691,87.33371543999965,53568.961196640004 2023-06-15,00:13:17.000,166,10981098,13245,0,1686787996,13148.260220119999,87.36191196000436,53568.93324816001 2023-06-15,00:13:18.000,166,10981084,13005,0,1686787997,13148.33431952999,87.38305935000244,53568.94023528 2023-06-15,00:13:19.000,166,10981087,13005,0,1686787998,13148.368001079994,87.36896109000372,53569.010106480004 2023-06-15,00:13:20.000,166,10981095,13005,0,1686787999,13148.408418939995,87.35486282999773,53569.0170936 2023-06-15,00:13:21.000,166,10981058,13445,0,1686788000,13148.347792149994,87.34781369999837,53568.98914512 2023-06-15,00:13:22.000,166,10981122,13365,0,1686788001,13148.36126477,87.34781369999837,53568.92626104 2023-06-15,00:13:23.000,166,10981095,13285,0,1686788002,13148.388210009995,87.32666631000029,53569.02408072001 2023-06-15,00:13:24.000,166,10981089,12885,0,1686788003,13148.39494631999,87.32666631000029,53568.97517088001 2023-06-15,00:13:25.000,166,10981087,13125,0,1686788004,13148.35452845999,87.32666631000029,53568.92626104 2023-06-15,00:13:26.000,166,10981101,13285,0,1686788005,13148.33431952999,87.32666631000029,53568.95420952001 2023-06-15,00:13:27.000,166,10981062,13085,0,1686788006,13148.43536417999,87.2914206600035,53569.010106480004 2023-06-15,00:13:28.000,166,10981088,12965,0,1686788007,13148.3814737,87.30551892000221,53569.02408072001 2023-06-15,00:13:29.000,166,10981111,13485,0,1686788008,13148.37473738999,87.27027326999814,53569.05202920001 2023-06-15,00:13:30.000,166,10981069,13085,0,1686788009,13148.36126477,87.31256805000157,53569.031067840006 2023-06-15,00:13:31.000,166,10981079,13205,0,1686788010,13148.33431952999,87.25617500999942,53568.9472224 2023-06-15,00:13:32.000,166,10981072,13085,0,1686788011,13148.41515524999,87.27027326999814,53569.0869648 2023-06-15,00:13:33.000,166,10981066,13165,0,1686788012,13148.327583219994,87.27027326999814,53569.010106480004 2023-06-15,00:13:34.000,166,10981092,13005,0,1686788013,13148.3814737,87.27027326999814,53568.99613224 2023-06-15,00:13:35.000,166,10981089,12965,0,1686788014,13148.408418939995,87.25617500999942,53569.11491328 2023-06-15,00:13:36.000,166,10981051,13285,0,1686788015,13148.44210049,87.28437153000414,53569.079977680005 2023-06-15,00:13:37.000,166,10981140,13205,0,1686788016,13148.34105584,87.26322413999878,53568.99613224 2023-06-15,00:13:38.000,166,10981098,13125,0,1686788017,13148.43536417999,87.26322413999878,53569.02408072001 2023-06-15,00:13:39.000,166,10981084,12925,0,1686788018,13148.40168263,87.27732240000478,53569.00311936001 2023-06-15,00:13:40.000,166,10981050,12965,0,1686788019,13148.40168263,87.26322413999878,53569.05901632 2023-06-15,00:13:41.000,166,10981097,13285,0,1686788020,13148.45557310999,87.27732240000478,53569.10792616 2023-06-15,00:13:42.000,166,10981094,12965,0,1686788021,13148.49599096999,87.30551892000221,53569.07299056001 2023-06-15,00:13:43.000,166,10981063,12925,0,1686788022,13148.489254659995,87.27027326999814,53569.128887520004 2023-06-15,00:13:44.000,166,10981106,13365,0,1686788023,13148.52293621,87.24912588000007,53569.14286176001 2023-06-15,00:13:45.000,166,10981109,13165,0,1686788024,13148.47578203999,87.23502762000135,53569.14286176001 2023-06-15,00:13:46.000,166,10981040,13005,0,1686788025,13148.48251835,87.29846979000286,53569.031067840006 2023-06-15,00:13:47.000,166,10981108,13205,0,1686788026,13148.50272728,87.26322413999878,53569.11491328 2023-06-15,00:13:48.000,166,10981112,13125,0,1686788027,13148.47578203999,87.27027326999814,53569.12190040001 2023-06-15,00:13:49.000,166,10981096,13045,0,1686788028,13148.509463589995,87.25617500999942,53569.05901632 2023-06-15,00:13:50.000,166,10981089,13325,0,1686788029,13148.570090379995,87.29846979000286,53569.16382312 2023-06-15,00:13:51.000,166,10981072,12925,0,1686788030,13148.57682668999,87.28437153000414,53569.149848880006 2023-06-15,00:13:52.000,166,10981134,13045,0,1686788031,13148.61724454999,87.2914206600035,53569.198758720006 2023-06-15,00:13:53.000,166,10981144,13085,0,1686788032,13148.64418979,87.32666631000029,53569.156836 2023-06-15,00:13:54.000,166,10981086,13445,0,1686788033,13148.62398086,87.34781369999837,53569.12190040001 2023-06-15,00:13:55.000,166,10981118,13125,0,1686788034,13148.610508239995,87.34781369999837,53569.12190040001 2023-06-15,00:13:56.000,166,10981071,12925,0,1686788035,13148.718289199991,87.37601022000308,53569.16382312 2023-06-15,00:13:57.000,166,10981045,13085,0,1686788036,13148.57682668999,87.3901084800018,53569.05901632 2023-06-15,00:13:58.000,166,10981063,12925,0,1686788037,13148.67787133999,87.39715761000116,53569.128887520004 2023-06-15,00:13:59.000,166,10981079,13005,0,1686788038,13148.74523444,87.36896109000372,53569.19177160001 2023-06-15,00:14:00.000,166,10981078,13245,0,1686788039,13148.731761819996,87.3901084800018,53569.12190040001 2023-06-15,00:14:01.000,166,10981122,13085,0,1686788040,13148.772179679996,87.37601022000308,53569.16382312 2023-06-15,00:14:02.000,166,10981118,13005,0,1686788041,13148.74523444,87.41125586999988,53569.079977680005 2023-06-15,00:14:03.000,166,10981067,13245,0,1686788042,13148.785652300001,87.39715761000116,53569.14286176001 2023-06-15,00:14:04.000,166,10981083,13165,0,1686788043,13148.805861230001,87.39715761000116,53569.12190040001 2023-06-15,00:14:05.000,166,10981079,13045,0,1686788044,13148.738498129991,87.43945239000459,53569.128887520004 2023-06-15,00:14:06.000,166,10981105,13205,0,1686788045,13148.772179679996,87.41830499999924,53569.149848880006 2023-06-15,00:14:07.000,166,10981090,13165,0,1686788046,13148.826070160001,87.39715761000116,53569.23369432 2023-06-15,00:14:08.000,166,10981148,12965,0,1686788047,13148.826070160001,87.41125586999988,53569.19177160001 2023-06-15,00:14:09.000,166,10981079,13005,0,1686788048,13148.873224329996,87.35486282999773,53569.149848880006 2023-06-15,00:14:10.000,166,10981138,13245,0,1686788049,13148.819333849991,87.40420674000052,53569.13587464 2023-06-15,00:14:11.000,166,10981093,13125,0,1686788050,13148.812597539996,87.37601022000308,53569.16382312 2023-06-15,00:14:12.000,166,10981130,12965,0,1686788051,13148.832806469996,87.36896109000372,53569.128887520004 2023-06-15,00:14:13.000,166,10981103,13205,0,1686788052,13148.819333849991,87.36191196000436,53569.16382312 2023-06-15,00:14:14.000,166,10981071,13285,0,1686788053,13148.866488020001,87.35486282999773,53569.18478448 2023-06-15,00:14:15.000,166,10981127,13165,0,1686788054,13148.933851119997,87.31256805000157,53569.2616428 2023-06-15,00:14:16.000,166,10981131,13085,0,1686788055,13148.947323740002,87.36896109000372,53569.25465568 2023-06-15,00:14:17.000,166,10981049,13245,0,1686788056,13148.920378499992,87.34076456999901,53569.17081024001 2023-06-15,00:14:18.000,166,10981128,13085,0,1686788057,13148.947323740002,87.30551892000221,53569.20574584 2023-06-15,00:14:19.000,166,10981078,13125,0,1686788058,13148.954060049997,87.34781369999837,53569.2616428 2023-06-15,00:14:20.000,166,10981061,13085,0,1686788059,13148.927114810002,87.36191196000436,53569.2267072 2023-06-15,00:14:21.000,166,10981073,13085,0,1686788060,13148.967532670002,87.31256805000157,53569.198758720006 2023-06-15,00:14:22.000,166,10981099,13205,0,1686788061,13148.947323740002,87.29846979000286,53569.156836 2023-06-15,00:14:23.000,166,10981107,13445,0,1686788062,13149.028159460002,87.27732240000478,53569.247668560005 2023-06-15,00:14:24.000,166,10981112,13085,0,1686788063,13149.048368390002,87.30551892000221,53569.2616428 2023-06-15,00:14:25.000,166,10981110,13085,0,1686788064,13149.048368390002,87.26322413999878,53569.23369432 2023-06-15,00:14:26.000,166,10981105,13285,0,1686788065,13149.048368390002,87.29846979000286,53569.2267072 2023-06-15,00:14:27.000,166,10981109,12885,0,1686788066,13149.055104699997,87.23502762000135,53569.198758720006 2023-06-15,00:14:28.000,166,10981103,13165,0,1686788067,13149.095522559997,87.24912588000007,53569.21972008001 2023-06-15,00:14:29.000,166,10981050,13245,0,1686788068,13149.061841009992,87.26322413999878,53569.18478448 2023-06-15,00:14:30.000,166,10981107,13325,0,1686788069,13149.115731489997,87.20683110000391,53569.28260416 2023-06-15,00:14:31.000,166,10981144,13045,0,1686788070,13149.108995180002,87.22092936000263,53569.23369432 2023-06-15,00:14:32.000,166,10981088,13085,0,1686788071,13149.169621970002,87.19273283999792,53569.21273296 2023-06-15,00:14:33.000,166,10981087,13445,0,1686788072,13149.122467799993,87.19978197000455,53569.16382312 2023-06-15,00:14:34.000,166,10981103,13005,0,1686788073,13149.149413040002,87.16453632000048,53569.21972008001 2023-06-15,00:14:35.000,166,10981110,13125,0,1686788074,13149.162885659993,87.15043806000176,53569.12190040001 2023-06-15,00:14:36.000,166,10981109,13405,0,1686788075,13149.149413040002,87.13633980000304,53569.24068144001 2023-06-15,00:14:37.000,166,10981053,12765,0,1686788076,13149.102258869993,87.13633980000304,53569.21273296 2023-06-15,00:14:38.000,166,10981095,13085,0,1686788077,13149.210039830003,87.10109414999897,53569.28260416 2023-06-15,00:14:39.000,166,10981104,13205,0,1686788078,13149.203303519993,87.09404501999961,53569.19177160001 2023-06-15,00:14:40.000,166,10981086,13125,0,1686788079,13149.236985069998,87.09404501999961,53569.2267072 2023-06-15,00:14:41.000,166,10981120,13045,0,1686788080,13149.250457689988,87.10814327999833,53569.296578400004 2023-06-15,00:14:42.000,166,10981105,13125,0,1686788081,13149.216776139998,87.0799467600009,53569.28260416 2023-06-15,00:14:43.000,166,10981077,13125,0,1686788082,13149.263930309993,87.0799467600009,53569.27561704 2023-06-15,00:14:44.000,166,10981091,13085,0,1686788083,13149.290875549988,87.07289763000153,53569.31055264001 2023-06-15,00:14:45.000,166,10981049,13085,0,1686788084,13149.297611859998,87.10109414999897,53569.2267072 2023-06-15,00:14:46.000,166,10981084,13085,0,1686788085,13149.257193999998,87.09404501999961,53569.21972008001 2023-06-15,00:14:47.000,166,10981067,13125,0,1686788086,13149.290875549988,87.07289763000153,53569.296578400004 2023-06-15,00:14:48.000,166,10981104,13005,0,1686788087,13149.317820789998,87.11519240999769,53569.31055264001 2023-06-15,00:14:49.000,166,10981073,13125,0,1686788088,13149.304348169993,87.10814327999833,53569.21972008001 2023-06-15,00:14:50.000,166,10981082,12965,0,1686788089,13149.284139239993,87.10109414999897,53569.2616428 2023-06-15,00:14:51.000,166,10981067,12765,0,1686788090,13149.304348169993,87.13633980000304,53569.25465568 2023-06-15,00:14:52.000,166,10981074,12885,0,1686788091,13149.391920199989,87.13633980000304,53569.26862992001 2023-06-15,00:14:53.000,166,10981069,12885,0,1686788092,13149.338029719998,87.10109414999897,53569.177797360004 2023-06-15,00:14:54.000,166,10981043,13285,0,1686788093,13149.351502339989,87.08699589000025,53569.24068144001 2023-06-15,00:14:55.000,166,10981107,13085,0,1686788094,13149.452546989989,87.09404501999961,53569.30356552 2023-06-15,00:14:56.000,166,10981104,13285,0,1686788095,13149.358238649998,87.11519240999769,53569.198758720006 2023-06-15,00:14:57.000,166,10981123,12925,0,1686788096,13149.344766029993,87.10814327999833,53569.19177160001 2023-06-15,00:14:58.000,166,10981079,13285,0,1686788097,13149.398656509999,87.11519240999769,53569.20574584 2023-06-15,00:14:59.000,166,10981084,13205,0,1686788098,13149.418865439999,87.10109414999897,53569.23369432 2023-06-15,00:15:00.000,166,10981100,13085,0,1686788099,13149.425601749994,87.11519240999769,53569.25465568 2023-06-15,00:15:01.000,166,10981083,13325,0,1686788100,13149.405392819994,87.1433889300024,53569.23369432 2023-06-15,00:15:02.000,166,10981064,13085,0,1686788101,13149.466019609994,87.1433889300024,53569.28260416 2023-06-15,00:15:03.000,166,10981035,12685,0,1686788102,13149.378447579998,87.15043806000176,53569.20574584 2023-06-15,00:15:04.000,166,10981076,12965,0,1686788103,13149.391920199989,87.1433889300024,53569.27561704 2023-06-15,00:15:05.000,166,10981102,13045,0,1686788104,13149.459283299999,87.12224154000432,53569.26862992001 2023-06-15,00:15:06.000,166,10981049,13085,0,1686788105,13149.445810679994,87.1433889300024,53569.26862992001 2023-06-15,00:15:07.000,166,10981054,13085,0,1686788106,13149.418865439999,87.13633980000304,53569.20574584 2023-06-15,00:15:08.000,166,10981092,13125,0,1686788107,13149.51317377999,87.19978197000455,53569.28959128001 2023-06-15,00:15:09.000,166,10981095,13125,0,1686788108,13149.499701159999,87.20683110000391,53569.24068144001 2023-06-15,00:15:10.000,166,10981065,13125,0,1686788109,13149.519910089999,87.19978197000455,53569.30356552 2023-06-15,00:15:11.000,166,10981102,13085,0,1686788110,13149.54011902,87.2420767500007,53569.26862992001 2023-06-15,00:15:12.000,166,10981065,13125,0,1686788111,13149.53338270999,87.27027326999814,53569.247668560005 2023-06-15,00:15:13.000,166,10981078,13045,0,1686788112,13149.526646399994,87.23502762000135,53569.28959128001 2023-06-15,00:15:14.000,166,10981056,13125,0,1686788113,13149.55359163999,87.20683110000391,53569.27561704 2023-06-15,00:15:15.000,166,10981104,12965,0,1686788114,13149.56032795,87.26322413999878,53569.247668560005 2023-06-15,00:15:16.000,166,10981058,13125,0,1686788115,13149.54011902,87.25617500999942,53569.247668560005 2023-06-15,00:15:17.000,166,10981085,13125,0,1686788116,13149.56032795,87.22797849000199,53569.30356552 2023-06-15,00:15:18.000,166,10981082,13125,0,1686788117,13149.57380056999,87.22092936000263,53569.317539760006 2023-06-15,00:15:19.000,166,10981059,12965,0,1686788118,13149.55359163999,87.22797849000199,53569.27561704 2023-06-15,00:15:20.000,166,10981125,13005,0,1686788119,13149.61421842999,87.21388023000327,53569.33850112001 2023-06-15,00:15:21.000,166,10981088,13365,0,1686788120,13149.56032795,87.16453632000048,53569.27561704 2023-06-15,00:15:22.000,166,10981054,13245,0,1686788121,13149.526646399994,87.21388023000327,53569.25465568 2023-06-15,00:15:23.000,166,10981022,12965,0,1686788122,13149.53338270999,87.19273283999792,53569.26862992001 2023-06-15,00:15:24.000,166,10981061,13405,0,1686788123,13149.58053688,87.15748719000112,53569.247668560005 2023-06-15,00:15:25.000,166,10981058,13085,0,1686788124,13149.61421842999,87.17158544999984,53569.2267072 2023-06-15,00:15:26.000,166,10981065,13085,0,1686788125,13149.607482119995,87.1433889300024,53569.28959128001 2023-06-15,00:15:27.000,166,10981096,12925,0,1686788126,13149.587273189994,87.1433889300024,53569.23369432 2023-06-15,00:15:28.000,166,10981109,12965,0,1686788127,13149.647899979995,87.12929067000368,53569.25465568 2023-06-15,00:15:29.000,166,10981083,13285,0,1686788128,13149.668108909995,87.1433889300024,53569.27561704 2023-06-15,00:15:30.000,166,10981109,13085,0,1686788129,13149.63442735999,87.12929067000368,53569.28260416 2023-06-15,00:15:31.000,166,10981060,13125,0,1686788130,13149.56032795,87.09404501999961,53569.31055264001 2023-06-15,00:15:32.000,166,10981078,13045,0,1686788131,13149.60074581,87.11519240999769,53569.24068144001 2023-06-15,00:15:33.000,166,10981059,13205,0,1686788132,13149.59400949999,87.08699589000025,53569.19177160001 2023-06-15,00:15:34.000,166,10981075,13085,0,1686788133,13149.65463628999,87.0799467600009,53569.30356552 2023-06-15,00:15:35.000,166,10981066,13045,0,1686788134,13149.6613726,87.05879937000282,53569.30356552 2023-06-15,00:15:36.000,166,10981093,13205,0,1686788135,13149.67484521999,87.0447011100041,53569.26862992001 2023-06-15,00:15:37.000,166,10981085,12965,0,1686788136,13149.587273189994,87.05175024000346,53569.21972008001 2023-06-15,00:15:38.000,166,10981039,13205,0,1686788137,13149.688317839995,87.05175024000346,53569.28260416 2023-06-15,00:15:39.000,166,10981077,13285,0,1686788138,13149.64116367,87.01650458999939,53569.30356552 2023-06-15,00:15:40.000,166,10981039,13285,0,1686788139,13149.6613726,86.99535720000131,53569.26862992001 2023-06-15,00:15:41.000,166,10981073,13285,0,1686788140,13149.57380056999,87.00240633000067,53569.26862992001 2023-06-15,00:15:42.000,166,10981057,12925,0,1686788141,13149.647899979995,87.02355371999874,53569.25465568 2023-06-15,00:15:43.000,166,10981073,13045,0,1686788142,13149.74220832,86.99535720000131,53569.31055264001 2023-06-15,00:15:44.000,166,10981076,13005,0,1686788143,13149.728735699995,86.96716068000387,53569.28260416 2023-06-15,00:15:45.000,166,10981076,13165,0,1686788144,13149.708526769995,86.98125894000259,53569.28959128001 2023-06-15,00:15:46.000,166,10981102,12885,0,1686788145,13149.647899979995,87.00240633000067,53569.16382312 2023-06-15,00:15:47.000,166,10981134,12885,0,1686788146,13149.708526769995,86.97420981000323,53569.296578400004 2023-06-15,00:15:48.000,166,10981090,13045,0,1686788147,13149.70179046,86.96716068000387,53569.23369432 2023-06-15,00:15:49.000,166,10981080,13005,0,1686788148,13149.74220832,87.06584850000218,53569.30356552 2023-06-15,00:15:50.000,166,10981075,13005,0,1686788149,13149.81630772999,87.07289763000153,53569.31055264001 2023-06-15,00:15:51.000,166,10981107,13245,0,1686788150,13149.789362489995,87.05175024000346,53569.31055264001 2023-06-15,00:15:52.000,166,10981105,13005,0,1686788151,13149.80283511,87.0447011100041,53569.24068144001 2023-06-15,00:15:53.000,166,10981082,12925,0,1686788152,13149.8634619,87.06584850000218,53569.317539760006 2023-06-15,00:15:54.000,166,10981090,13245,0,1686788153,13149.90387976,87.06584850000218,53569.28959128001 2023-06-15,00:15:55.000,166,10981067,13205,0,1686788154,13149.88367083,87.12929067000368,53569.296578400004 2023-06-15,00:15:56.000,166,10981082,13045,0,1686788155,13149.8634619,87.09404501999961,53569.198758720006 2023-06-15,00:15:57.000,166,10981065,12765,0,1686788156,13149.87693451999,87.11519240999769,53569.26862992001 2023-06-15,00:15:58.000,166,10981084,13165,0,1686788157,13149.930824999996,87.13633980000304,53569.2616428 2023-06-15,00:15:59.000,166,10981086,13325,0,1686788158,13149.917352379991,87.15748719000112,53569.296578400004 2023-06-15,00:16:00.000,166,10981060,13205,0,1686788159,13150.018397029991,87.13633980000304,53569.35946248001 2023-06-15,00:16:01.000,166,10981103,12925,0,1686788160,13149.96450655,87.15748719000112,53569.32452688 2023-06-15,00:16:02.000,166,10981067,13005,0,1686788161,13149.917352379991,87.12224154000432,53569.27561704 2023-06-15,00:16:03.000,166,10981100,13325,0,1686788162,13149.930824999996,87.11519240999769,53569.24068144001 2023-06-15,00:16:04.000,166,10981084,13245,0,1686788163,13149.90387976,87.13633980000304,53569.19177160001 2023-06-15,00:16:05.000,166,10981083,12925,0,1686788164,13149.957770239991,87.15043806000176,53569.33850112001 2023-06-15,00:16:06.000,166,10981096,12925,0,1686788165,13149.92408869,87.1433889300024,53569.28959128001 2023-06-15,00:16:07.000,166,10981116,13445,0,1686788166,13149.88367083,87.12929067000368,53569.296578400004 2023-06-15,00:16:08.000,166,10981091,12925,0,1686788167,13149.951033929996,87.07289763000153,53569.28260416 2023-06-15,00:16:09.000,166,10981117,13165,0,1686788168,13149.96450655,87.07289763000153,53569.317539760006 2023-06-15,00:16:10.000,166,10981111,12965,0,1686788169,13149.94429762,87.08699589000025,53569.26862992001 2023-06-15,00:16:11.000,166,10981125,13045,0,1686788170,13149.890407139996,87.08699589000025,53569.296578400004 2023-06-15,00:16:12.000,166,10981094,12805,0,1686788171,13149.88367083,87.06584850000218,53569.27561704 2023-06-15,00:16:13.000,166,10981076,13205,0,1686788172,13149.82304404,87.07289763000153,53569.26862992001 2023-06-15,00:16:14.000,166,10981104,13285,0,1686788173,13149.88367083,87.07289763000153,53569.30356552 2023-06-15,00:16:15.000,166,10981072,13325,0,1686788174,13149.809571419995,87.05175024000346,53569.31055264001 2023-06-15,00:16:16.000,166,10981094,13005,0,1686788175,13149.87693451999,87.05879937000282,53569.38741096001 2023-06-15,00:16:17.000,166,10981092,12965,0,1686788176,13149.829780349995,87.05175024000346,53569.35946248001 2023-06-15,00:16:18.000,166,10981080,13525,0,1686788177,13149.849989279995,87.00945546000003,53569.33850112001 2023-06-15,00:16:19.000,166,10981075,13125,0,1686788178,13149.769153559995,87.03765198000474,53569.28260416 2023-06-15,00:16:20.000,166,10981069,13285,0,1686788179,13149.85672558999,87.05879937000282,53569.31055264001 2023-06-15,00:16:21.000,166,10981143,13125,0,1686788180,13149.73547200999,87.10109414999897,53569.26862992001 2023-06-15,00:16:22.000,166,10981069,13085,0,1686788181,13149.79609879999,87.0799467600009,53569.331514 2023-06-15,00:16:23.000,166,10981100,12925,0,1686788182,13149.809571419995,87.07289763000153,53569.345488240004 2023-06-15,00:16:24.000,166,10981074,13125,0,1686788183,13149.829780349995,87.13633980000304,53569.35247536 2023-06-15,00:16:25.000,166,10981119,13445,0,1686788184,13149.77588986999,87.11519240999769,53569.38042384 2023-06-15,00:16:26.000,166,10981074,13285,0,1686788185,13149.708526769995,87.1786345799992,53569.296578400004 2023-06-15,00:16:27.000,166,10981099,12925,0,1686788186,13149.708526769995,87.19978197000455,53569.317539760006 2023-06-15,00:16:28.000,166,10981105,13285,0,1686788187,13149.789362489995,87.19273283999792,53569.331514 2023-06-15,00:16:29.000,166,10981097,13165,0,1686788188,13149.72199939,87.19273283999792,53569.33850112001 2023-06-15,00:16:30.000,166,10981071,13245,0,1686788189,13149.76241725,87.21388023000327,53569.37343672 2023-06-15,00:16:31.000,166,10981074,13125,0,1686788190,13149.75568093999,87.23502762000135,53569.366449600006 2023-06-15,00:16:32.000,166,10981088,13085,0,1686788191,13149.809571419995,87.23502762000135,53569.4013852 2023-06-15,00:16:33.000,166,10981096,13165,0,1686788192,13149.77588986999,87.27732240000478,53569.44330792 2023-06-15,00:16:34.000,166,10981103,13125,0,1686788193,13149.71526307999,87.31961718000093,53569.35946248001 2023-06-15,00:16:35.000,166,10981087,13285,0,1686788194,13149.68158153,87.30551892000221,53569.35247536 2023-06-15,00:16:36.000,166,10981098,12765,0,1686788195,13149.769153559995,87.31256805000157,53569.366449600006 2023-06-15,00:16:37.000,166,10981074,13125,0,1686788196,13149.75568093999,87.34076456999901,53569.4013852 2023-06-15,00:16:38.000,166,10981082,13285,0,1686788197,13149.71526307999,87.33371543999965,53569.4013852 2023-06-15,00:16:39.000,166,10981091,13125,0,1686788198,13149.68158153,87.34781369999837,53569.40837232001 2023-06-15,00:16:40.000,166,10981118,13085,0,1686788199,13149.70179046,87.34781369999837,53569.415359440005 2023-06-15,00:16:41.000,166,10981109,13405,0,1686788200,13149.68158153,87.34781369999837,53569.415359440005 2023-06-15,00:16:42.000,166,10981068,13005,0,1686788201,13149.65463628999,87.36896109000372,53569.28959128001 2023-06-15,00:16:43.000,166,10981142,13125,0,1686788202,13149.607482119995,87.3901084800018,53569.35946248001 2023-06-15,00:16:44.000,166,10981121,12605,0,1686788203,13149.59400949999,87.41830499999924,53569.345488240004 2023-06-15,00:16:45.000,166,10981107,13125,0,1686788204,13149.58053688,87.40420674000052,53569.32452688 2023-06-15,00:16:46.000,166,10981111,12885,0,1686788205,13149.59400949999,87.41125586999988,53569.35247536 2023-06-15,00:16:47.000,166,10981089,13125,0,1686788206,13149.627691049995,87.44650152000395,53569.44330792 2023-06-15,00:16:48.000,166,10981102,13285,0,1686788207,13149.607482119995,87.41830499999924,53569.45728216001 2023-06-15,00:16:49.000,166,10981105,13245,0,1686788208,13149.567064259994,87.40420674000052,53569.4013852 2023-06-15,00:16:50.000,166,10981134,13125,0,1686788209,13149.499701159999,87.4887963000001,53569.28959128001 2023-06-15,00:16:51.000,166,10981078,13405,0,1686788210,13149.546855329994,87.44650152000395,53569.39439808 2023-06-15,00:16:52.000,166,10981059,13365,0,1686788211,13149.54011902,87.46059978000267,53569.42933368 2023-06-15,00:16:53.000,166,10981061,13405,0,1686788212,13149.459283299999,87.45355065000331,53569.38741096001 2023-06-15,00:16:54.000,166,10981052,13285,0,1686788213,13149.466019609994,87.44650152000395,53569.39439808 2023-06-15,00:16:55.000,166,10981086,13325,0,1686788214,13149.432338059989,87.4253541299986,53569.39439808 2023-06-15,00:16:56.000,166,10981089,13125,0,1686788215,13149.47275591999,87.41830499999924,53569.45728216001 2023-06-15,00:16:57.000,166,10981076,12965,0,1686788216,13149.405392819994,87.39715761000116,53569.45029504 2023-06-15,00:16:58.000,166,10981052,13125,0,1686788217,13149.371711269989,87.41125586999988,53569.4712564 2023-06-15,00:16:59.000,166,10981070,12925,0,1686788218,13149.351502339989,87.40420674000052,53569.4013852 2023-06-15,00:17:00.000,166,10981071,13245,0,1686788219,13149.351502339989,87.41830499999924,53569.40837232001 2023-06-15,00:17:01.000,166,10981074,13165,0,1686788220,13149.351502339989,87.43945239000459,53569.44330792 2023-06-15,00:17:02.000,166,10981079,13165,0,1686788221,13149.391920199989,87.44650152000395,53569.47824352001 2023-06-15,00:17:03.000,166,10981083,13285,0,1686788222,13149.371711269989,87.43240325999795,53569.49920488 2023-06-15,00:17:04.000,166,10981069,13245,0,1686788223,13149.364974959994,87.47469804000139,53569.4712564 2023-06-15,00:17:05.000,166,10981097,12805,0,1686788224,13149.331293409989,87.45355065000331,53569.464269280004 2023-06-15,00:17:06.000,166,10981082,13285,0,1686788225,13149.290875549988,87.49584542999946,53569.44330792 2023-06-15,00:17:07.000,166,10981093,13165,0,1686788226,13149.210039830003,87.50994368999818,53569.33850112001 2023-06-15,00:17:08.000,166,10981116,13045,0,1686788227,13149.270666619988,87.4887963000001,53569.49920488 2023-06-15,00:17:09.000,166,10981060,12885,0,1686788228,13149.236985069998,87.46764891000203,53569.44330792 2023-06-15,00:17:10.000,166,10981106,13245,0,1686788229,13149.223512449993,87.4887963000001,53569.485230640006 2023-06-15,00:17:11.000,166,10981100,12925,0,1686788230,13149.162885659993,87.46764891000203,53569.45029504 2023-06-15,00:17:12.000,166,10981075,13205,0,1686788231,13149.149413040002,87.47469804000139,53569.43632080001 2023-06-15,00:17:13.000,166,10981102,13205,0,1686788232,13149.230248759988,87.43945239000459,53569.4712564 2023-06-15,00:17:14.000,166,10981132,13085,0,1686788233,13149.176358279998,87.47469804000139,53569.42234656 2023-06-15,00:17:15.000,166,10981091,13125,0,1686788234,13149.102258869993,87.48174717000074,53569.32452688 2023-06-15,00:17:16.000,166,10981094,12965,0,1686788235,13149.135940419997,87.4887963000001,53569.366449600006 2023-06-15,00:17:17.000,166,10981099,13045,0,1686788236,13149.068577320002,87.50289455999882,53569.37343672 2023-06-15,00:17:18.000,166,10981125,13045,0,1686788237,13149.088786250002,87.4887963000001,53569.31055264001 2023-06-15,00:17:19.000,166,10981090,13165,0,1686788238,13149.122467799993,87.4887963000001,53569.39439808 2023-06-15,00:17:20.000,166,10981124,12965,0,1686788239,13149.149413040002,87.49584542999946,53569.35946248001 2023-06-15,00:17:21.000,166,10981049,13125,0,1686788240,13149.095522559997,87.51699282000482,53569.366449600006 2023-06-15,00:17:22.000,166,10981019,13085,0,1686788241,13149.041632079992,87.52404195000418,53569.28260416 2023-06-15,00:17:23.000,166,10981066,13165,0,1686788242,13149.028159460002,87.53109108000353,53569.296578400004 2023-06-15,00:17:24.000,166,10981074,13565,0,1686788243,13149.088786250002,87.56633673000033,53569.331514 2023-06-15,00:17:25.000,166,10981110,13125,0,1686788244,13148.994477909997,87.59453324999777,53569.24068144001 2023-06-15,00:17:26.000,166,10981080,13245,0,1686788245,13149.021423149992,87.58043498999905,53569.247668560005 2023-06-15,00:17:27.000,166,10981094,12845,0,1686788246,13149.048368390002,87.58748411999841,53569.317539760006 2023-06-15,00:17:28.000,166,10981125,13285,0,1686788247,13149.088786250002,87.55928760000097,53569.35247536 2023-06-15,00:17:29.000,166,10981062,12925,0,1686788248,13149.048368390002,87.59453324999777,53569.28959128001 2023-06-15,00:17:30.000,166,10981058,13085,0,1686788249,13149.001214219992,87.58043498999905,53569.28959128001 2023-06-15,00:17:31.000,166,10981084,13205,0,1686788250,13148.920378499992,87.6015823800044,53569.21972008001 2023-06-15,00:17:32.000,166,10981070,13325,0,1686788251,13148.947323740002,87.60863151000376,53569.19177160001 2023-06-15,00:17:33.000,166,10981099,13285,0,1686788252,13148.906905880001,87.6368280300012,53569.18478448 2023-06-15,00:17:34.000,166,10981136,13405,0,1686788253,13149.021423149992,87.67912281000463,53569.23369432 2023-06-15,00:17:35.000,166,10981078,12725,0,1686788254,13148.947323740002,87.67912281000463,53569.247668560005 2023-06-15,00:17:36.000,166,10981096,13205,0,1686788255,13148.960796359992,87.67912281000463,53569.198758720006 2023-06-15,00:17:37.000,166,10981125,12765,0,1686788256,13148.960796359992,87.69322107000335,53569.2267072 2023-06-15,00:17:38.000,166,10981121,13285,0,1686788257,13148.974268979997,87.672073679998,53569.20574584 2023-06-15,00:17:39.000,166,10981058,13005,0,1686788258,13148.960796359992,87.74961410999822,53569.21972008001 2023-06-15,00:17:40.000,166,10981081,13165,0,1686788259,13148.906905880001,87.72141759000078,53569.156836 2023-06-15,00:17:41.000,166,10981082,13085,0,1686788260,13148.920378499992,87.75666324000485,53569.16382312 2023-06-15,00:17:42.000,166,10981081,13285,0,1686788261,13148.920378499992,87.72141759000078,53569.13587464 2023-06-15,00:17:43.000,166,10981085,13045,0,1686788262,13148.913642189997,87.79190889000165,53569.13587464 2023-06-15,00:17:44.000,166,10981130,12965,0,1686788263,13148.940587429992,87.7355158499995,53569.18478448 2023-06-15,00:17:45.000,166,10981054,13085,0,1686788264,13148.866488020001,87.77781063000293,53569.14286176001 2023-06-15,00:17:46.000,166,10981095,13205,0,1686788265,13148.873224329996,87.76371237000421,53569.17081024001 2023-06-15,00:17:47.000,166,10981098,13365,0,1686788266,13148.839542779991,87.7355158499995,53569.11491328 2023-06-15,00:17:48.000,166,10981086,13005,0,1686788267,13148.853015399996,87.72846672000014,53569.0869648 2023-06-15,00:17:49.000,166,10981085,13125,0,1686788268,13148.772179679996,87.77076150000357,53569.06600344 2023-06-15,00:17:50.000,166,10981096,13285,0,1686788269,13148.853015399996,87.71436846000142,53569.177797360004 2023-06-15,00:17:51.000,166,10981155,13085,0,1686788270,13148.74523444,87.74256497999886,53569.12190040001 2023-06-15,00:17:52.000,166,10981074,13005,0,1686788271,13148.74523444,87.72846672000014,53569.128887520004 2023-06-15,00:17:53.000,166,10981070,12965,0,1686788272,13148.711552889996,87.74961410999822,53569.19177160001 2023-06-15,00:17:54.000,166,10981074,13085,0,1686788273,13148.650926099996,87.70731933000206,53569.10792616 2023-06-15,00:17:55.000,166,10981150,13285,0,1686788274,13148.610508239995,87.70731933000206,53569.079977680005 2023-06-15,00:17:56.000,166,10981034,13005,0,1686788275,13148.53640882999,87.672073679998,53569.05901632 2023-06-15,00:17:57.000,166,10981085,13165,0,1686788276,13148.55661775999,87.68617194000399,53569.11491328 2023-06-15,00:17:58.000,166,10981094,13285,0,1686788277,13148.51619989999,87.65797541999927,53569.06600344 2023-06-15,00:17:59.000,166,10981046,13285,0,1686788278,13148.45557310999,87.65092628999992,53569.02408072001 2023-06-15,00:18:00.000,166,10981068,13405,0,1686788279,13148.529672519995,87.65092628999992,53569.128887520004 2023-06-15,00:18:01.000,166,10981079,13005,0,1686788280,13148.47578203999,87.58748411999841,53569.13587464 2023-06-15,00:18:02.000,166,10981123,13085,0,1686788281,13148.45557310999,87.57338585999969,53569.0869648 2023-06-15,00:18:03.000,166,10981096,12965,0,1686788282,13148.448836799995,87.62977890000184,53569.07299056001 2023-06-15,00:18:04.000,166,10981074,12965,0,1686788283,13148.428627869995,87.62272977000248,53569.010106480004 2023-06-15,00:18:05.000,166,10981092,13325,0,1686788284,13148.41515524999,87.62977890000184,53569.05901632 2023-06-15,00:18:06.000,166,10981083,13205,0,1686788285,13148.469045729995,87.6015823800044,53569.07299056001 2023-06-15,00:18:07.000,166,10981107,13205,0,1686788286,13148.39494631999,87.65092628999992,53569.03805496 2023-06-15,00:18:08.000,166,10981061,13485,0,1686788287,13148.40168263,87.62272977000248,53568.97517088001 2023-06-15,00:18:09.000,166,10981062,13325,0,1686788288,13148.408418939995,87.60863151000376,53569.05202920001 2023-06-15,00:18:10.000,166,10981076,12885,0,1686788289,13148.43536417999,87.6368280300012,53569.03805496 2023-06-15,00:18:11.000,166,10981075,13245,0,1686788290,13148.37473738999,87.65092628999992,53569.03805496 2023-06-15,00:18:12.000,166,10981090,13125,0,1686788291,13148.300637979999,87.66502454999863,53568.97517088001 2023-06-15,00:18:13.000,166,10981060,13085,0,1686788292,13148.32084691,87.64387716000056,53568.99613224 2023-06-15,00:18:14.000,166,10981094,12885,0,1686788293,13148.41515524999,87.67912281000463,53569.031067840006 2023-06-15,00:18:15.000,166,10981093,13205,0,1686788294,13148.37473738999,87.672073679998,53569.07299056001 2023-06-15,00:18:16.000,166,10981080,13245,0,1686788295,13148.42189156,87.672073679998,53569.031067840006 2023-06-15,00:18:17.000,166,10981086,13125,0,1686788296,13148.33431952999,87.68617194000399,53568.961196640004 2023-06-15,00:18:18.000,166,10981118,13125,0,1686788297,13148.368001079994,87.71436846000142,53568.99613224 2023-06-15,00:18:19.000,166,10981113,13285,0,1686788298,13148.347792149994,87.7355158499995,53569.0170936 2023-06-15,00:18:20.000,166,10981099,13165,0,1686788299,13148.327583219994,87.72846672000014,53568.99613224 2023-06-15,00:18:21.000,166,10981079,13285,0,1686788300,13148.29390166999,87.76371237000421,53568.89831256 2023-06-15,00:18:22.000,166,10981076,13045,0,1686788301,13148.36126477,87.74961410999822,53569.031067840006 2023-06-15,00:18:23.000,166,10981034,13445,0,1686788302,13148.280429049999,87.76371237000421,53568.9472224 2023-06-15,00:18:24.000,166,10981038,13085,0,1686788303,13148.3814737,87.79190889000165,53568.961196640004 2023-06-15,00:18:25.000,166,10981115,13245,0,1686788304,13148.287165359994,87.74961410999822,53568.91927392 2023-06-15,00:18:26.000,166,10981134,13045,0,1686788305,13148.368001079994,87.77076150000357,53568.98914512 2023-06-15,00:18:27.000,166,10981089,13165,0,1686788306,13148.32084691,87.77781063000293,53568.96818376 2023-06-15,00:18:28.000,166,10981092,13205,0,1686788307,13148.347792149994,87.75666324000485,53568.98914512 2023-06-15,00:18:29.000,166,10981074,13125,0,1686788308,13148.260220119999,87.74961410999822,53568.912286800005 2023-06-15,00:18:30.000,166,10981085,13125,0,1686788309,13148.32084691,87.74961410999822,53568.95420952001 2023-06-15,00:18:31.000,166,10981072,13165,0,1686788310,13148.33431952999,87.75666324000485,53568.91927392 2023-06-15,00:18:32.000,166,10981076,13165,0,1686788311,13148.300637979999,87.75666324000485,53568.93324816001 2023-06-15,00:18:33.000,166,10981098,13285,0,1686788312,13148.32084691,87.7355158499995,53568.982158000006 2023-06-15,00:18:34.000,166,10981051,12885,0,1686788313,13148.31411059999,87.7355158499995,53568.91927392 2023-06-15,00:18:35.000,166,10981099,13285,0,1686788314,13148.34105584,87.72846672000014,53568.95420952001 2023-06-15,00:18:36.000,166,10981057,13205,0,1686788315,13148.233274879989,87.70731933000206,53568.8773512 2023-06-15,00:18:37.000,166,10981093,12965,0,1686788316,13148.219802259999,87.70731933000206,53568.82145424 2023-06-15,00:18:38.000,166,10981069,12925,0,1686788317,13148.33431952999,87.67912281000463,53568.982158000006 2023-06-15,00:18:39.000,166,10981060,13245,0,1686788318,13148.280429049999,87.68617194000399,53569.00311936001 2023-06-15,00:18:40.000,166,10981093,13085,0,1686788319,13148.27369273999,87.67912281000463,53568.91927392 2023-06-15,00:18:41.000,166,10981117,12965,0,1686788320,13148.27369273999,87.68617194000399,53568.9472224 2023-06-15,00:18:42.000,166,10981048,13245,0,1686788321,13148.186120709994,87.7002702000027,53568.7725444 2023-06-15,00:18:43.000,166,10981082,13285,0,1686788322,13148.152439159989,87.672073679998,53568.793505760004 2023-06-15,00:18:44.000,166,10981072,13365,0,1686788323,13148.179384399999,87.70731933000206,53568.842415600004 2023-06-15,00:18:45.000,166,10981060,13165,0,1686788324,13148.159175469998,87.72141759000078,53568.85638984001 2023-06-15,00:18:46.000,166,10981101,13045,0,1686788325,13148.145702849994,87.74961410999822,53568.90529968001 2023-06-15,00:18:47.000,166,10981113,13245,0,1686788326,13148.118757609998,87.76371237000421,53568.793505760004 2023-06-15,00:18:48.000,166,10981092,13005,0,1686788327,13148.091812369988,87.78485976000229,53568.82145424 2023-06-15,00:18:49.000,166,10981125,13245,0,1686788328,13148.145702849994,87.81305627999973,53568.85638984001 2023-06-15,00:18:50.000,166,10981094,13285,0,1686788329,13148.071603439988,87.82010540999909,53568.87036408 2023-06-15,00:18:51.000,166,10981081,12925,0,1686788330,13147.970558790003,87.79895802000101,53568.75857016 2023-06-15,00:18:52.000,166,10981091,13125,0,1686788331,13147.977295099998,87.8342036699978,53568.82844136 2023-06-15,00:18:53.000,166,10981078,12925,0,1686788332,13147.984031409993,87.86240019000252,53568.89831256 2023-06-15,00:18:54.000,166,10981112,13045,0,1686788333,13147.970558790003,87.8342036699978,53568.8773512 2023-06-15,00:18:55.000,166,10981067,13165,0,1686788334,13147.936877239998,87.8342036699978,53568.82844136 2023-06-15,00:18:56.000,166,10981084,13205,0,1686788335,13147.896459379997,87.82715453999845,53568.77953152 2023-06-15,00:18:57.000,166,10981075,12885,0,1686788336,13147.930140930002,87.86240019000252,53568.90529968001 2023-06-15,00:18:58.000,166,10981103,13125,0,1686788337,13147.876250449997,87.85535106000316,53568.75857016 2023-06-15,00:18:59.000,166,10981065,12925,0,1686788338,13147.862777829992,87.79895802000101,53568.814467120006 2023-06-15,00:19:00.000,166,10981129,12805,0,1686788339,13147.835832589997,87.79895802000101,53568.77953152 2023-06-15,00:19:01.000,166,10981079,13285,0,1686788340,13147.768469490002,87.79895802000101,53568.71664744001 2023-06-15,00:19:02.000,166,10981073,12925,0,1686788341,13147.748260560002,87.79895802000101,53568.76555728001 2023-06-15,00:19:03.000,166,10981116,13005,0,1686788342,13147.802151039992,87.79190889000165,53568.82844136 2023-06-15,00:19:04.000,166,10981073,13085,0,1686788343,13147.741524249992,87.79190889000165,53568.80049288 2023-06-15,00:19:05.000,166,10981091,12725,0,1686788344,13147.748260560002,87.79895802000101,53568.82145424 2023-06-15,00:19:06.000,166,10981065,13085,0,1686788345,13147.680897459992,87.8342036699978,53568.71664744001 2023-06-15,00:19:07.000,166,10981027,12805,0,1686788346,13147.647215910001,87.80600715000037,53568.75158304 2023-06-15,00:19:08.000,166,10981073,12605,0,1686788347,13147.620270669991,87.82010540999909,53568.73062168 2023-06-15,00:19:09.000,166,10981138,13405,0,1686788348,13147.660688529992,87.82715453999845,53568.744595920005 2023-06-15,00:19:10.000,166,10981108,13125,0,1686788349,13147.613534359996,87.8483019300038,53568.744595920005 2023-06-15,00:19:11.000,166,10981104,13245,0,1686788350,13147.586589120001,87.86240019000252,53568.73760880001 2023-06-15,00:19:12.000,166,10981082,12965,0,1686788351,13147.552907569996,87.8342036699978,53568.674724720004 2023-06-15,00:19:13.000,166,10981114,12765,0,1686788352,13147.600061739991,87.8342036699978,53568.75857016 2023-06-15,00:19:14.000,166,10981066,13365,0,1686788353,13147.586589120001,87.87649845000124,53568.744595920005 2023-06-15,00:19:15.000,166,10981096,13165,0,1686788354,13147.532698639996,87.90469496999867,53568.66773760001 2023-06-15,00:19:16.000,166,10981108,12805,0,1686788355,13147.5057534,87.89059670999995,53568.66075048 2023-06-15,00:19:17.000,166,10981054,13285,0,1686788356,13147.5057534,87.91174409999803,53568.674724720004 2023-06-15,00:19:18.000,166,10981130,13205,0,1686788357,13147.43839029999,87.91174409999803,53568.646776240006 2023-06-15,00:19:19.000,166,10981105,13245,0,1686788358,13147.47880815999,87.92584236000403,53568.60485352 2023-06-15,00:19:20.000,166,10981088,13045,0,1686788359,13147.519226019991,87.91879323000467,53568.66773760001 2023-06-15,00:19:21.000,166,10981136,13285,0,1686788360,13147.411445059995,87.91174409999803,53568.58389216 2023-06-15,00:19:22.000,166,10981079,13445,0,1686788361,13147.411445059995,87.95403888000146,53568.59087928 2023-06-15,00:19:23.000,166,10981104,13245,0,1686788362,13147.431653989996,87.91879323000467,53568.632802 2023-06-15,00:19:24.000,166,10981060,12965,0,1686788363,13147.431653989996,87.92584236000403,53568.59786640001 2023-06-15,00:19:25.000,166,10981104,12845,0,1686788364,13147.371027199995,87.93994062000274,53568.48607248 2023-06-15,00:19:26.000,166,10981099,13045,0,1686788365,13147.31713671999,87.95403888000146,53568.53498232 2023-06-15,00:19:27.000,166,10981077,13005,0,1686788366,13147.37776350999,87.96108801000082,53568.59087928 2023-06-15,00:19:28.000,166,10981062,13205,0,1686788367,13147.37776350999,87.96108801000082,53568.527995200006 2023-06-15,00:19:29.000,166,10981142,13365,0,1686788368,13147.34408196,87.9469897500021,53568.54196944 2023-06-15,00:19:30.000,166,10981071,13285,0,1686788369,13147.330609339995,87.97518626999954,53568.52100808001 2023-06-15,00:19:31.000,166,10981068,13125,0,1686788370,13147.229564689995,87.9469897500021,53568.48607248 2023-06-15,00:19:32.000,166,10981091,13085,0,1686788371,13147.24303731,87.9963336600049,53568.479085360006 2023-06-15,00:19:33.000,166,10981071,13085,0,1686788372,13147.24303731,88.00338279000425,53568.52100808001 2023-06-15,00:19:34.000,166,10981088,13285,0,1686788373,13147.18241052,88.02453018000233,53568.43017552001 2023-06-15,00:19:35.000,166,10981054,12965,0,1686788374,13147.229564689995,88.05272669999977,53568.51402096 2023-06-15,00:19:36.000,166,10981055,13125,0,1686788375,13147.189146829995,88.05977582999913,53568.48607248 2023-06-15,00:19:37.000,166,10981126,13445,0,1686788376,13147.229564689995,88.03862844000105,53568.507033840004 2023-06-15,00:19:38.000,166,10981116,13165,0,1686788377,13147.108311109994,88.10911974000192,53568.43017552001 2023-06-15,00:19:39.000,166,10981081,12725,0,1686788378,13147.108311109994,88.0950214800032,53568.458124000004 2023-06-15,00:19:40.000,166,10981071,13085,0,1686788379,13147.108311109994,88.10207061000256,53568.4930596 2023-06-15,00:19:41.000,166,10981065,13285,0,1686788380,13147.040948009999,88.08797235000384,53568.36729144 2023-06-15,00:19:42.000,166,10981115,12925,0,1686788381,13147.027475389994,88.10911974000192,53568.38126568001 2023-06-15,00:19:43.000,166,10981101,13205,0,1686788382,13147.03421169999,88.08797235000384,53568.45113688001 2023-06-15,00:19:44.000,166,10981097,13085,0,1686788383,13147.020739079999,88.07387408999784,53568.41620128 2023-06-15,00:19:45.000,166,10981119,13405,0,1686788384,13146.966848599994,88.08092322000448,53568.45113688001 2023-06-15,00:19:46.000,166,10981089,13165,0,1686788385,13146.879276569998,88.05272669999977,53568.311394480006 2023-06-15,00:19:47.000,166,10981130,13005,0,1686788386,13146.899485499998,88.05272669999977,53568.360304320006 2023-06-15,00:19:48.000,166,10981078,13085,0,1686788387,13146.899485499998,88.06682495999848,53568.41620128 2023-06-15,00:19:49.000,166,10981095,12965,0,1686788388,13146.825386089993,88.08797235000384,53568.33235584001 2023-06-15,00:19:50.000,166,10981079,13285,0,1686788389,13146.859067639998,88.05977582999913,53568.41620128 2023-06-15,00:19:51.000,166,10981071,13125,0,1686788390,13146.865803949993,88.05272669999977,53568.36729144 2023-06-15,00:19:52.000,166,10981062,13285,0,1686788391,13146.778231919998,88.03157931000169,53568.3183816 2023-06-15,00:19:53.000,166,10981127,13005,0,1686788392,13146.838858709998,88.02453018000233,53568.40222704001 2023-06-15,00:19:54.000,166,10981064,13325,0,1686788393,13146.798440849998,87.9822353999989,53568.36729144 2023-06-15,00:19:55.000,166,10981090,13205,0,1686788394,13146.771495610003,88.03157931000169,53568.34633008 2023-06-15,00:19:56.000,166,10981081,13085,0,1686788395,13146.717605129998,88.04567757000041,53568.2485104 2023-06-15,00:19:57.000,166,10981073,13365,0,1686788396,13146.758022989998,88.05977582999913,53568.36729144 2023-06-15,00:19:58.000,166,10981121,13045,0,1686788397,13146.751286680003,88.03157931000169,53568.35331720001 2023-06-15,00:19:59.000,166,10981094,13165,0,1686788398,13146.731077750002,88.05272669999977,53568.32536872 2023-06-15,00:20:00.000,166,10981121,13085,0,1686788399,13146.758022989998,88.07387408999784,53568.38126568001 2023-06-15,00:20:01.000,166,10981070,13085,0,1686788400,13146.758022989998,88.08092322000448,53568.38126568001 2023-06-15,00:20:02.000,166,10981093,12965,0,1686788401,13146.650242030002,88.10911974000192,53568.29742024 2023-06-15,00:20:03.000,166,10981129,13525,0,1686788402,13146.670450960002,88.14436538999871,53568.290433120004 2023-06-15,00:20:04.000,166,10981090,13005,0,1686788403,13146.704132509993,88.15141451999807,53568.3183816 2023-06-15,00:20:05.000,166,10981088,13285,0,1686788404,13146.710868820002,88.1937093000015,53568.311394480006 2023-06-15,00:20:06.000,166,10981094,13005,0,1686788405,13146.663714649992,88.16551278000406,53568.29742024 2023-06-15,00:20:07.000,166,10981112,13045,0,1686788406,13146.650242030002,88.18666017000214,53568.2485104 2023-06-15,00:20:08.000,166,10981062,13325,0,1686788407,13146.697396199997,88.22190581999894,53568.3183816 2023-06-15,00:20:09.000,166,10981098,13005,0,1686788408,13146.636769409997,88.28534799000045,53568.192613440006 2023-06-15,00:20:10.000,166,10981063,12845,0,1686788409,13146.656978339997,88.26420060000237,53568.30440736001 2023-06-15,00:20:11.000,166,10981071,13205,0,1686788410,13146.623296789992,88.30649537999852,53568.290433120004 2023-06-15,00:20:12.000,166,10981100,13285,0,1686788411,13146.582878929992,88.32059364000452,53568.22754904 2023-06-15,00:20:13.000,166,10981070,13005,0,1686788412,13146.576142619997,88.32764277000388,53568.21357480001 2023-06-15,00:20:14.000,166,10981097,12765,0,1686788413,13146.623296789992,88.32059364000452,53568.23453616001 2023-06-15,00:20:15.000,166,10981092,13125,0,1686788414,13146.650242030002,88.36288842000067,53568.30440736001 2023-06-15,00:20:16.000,166,10981060,13165,0,1686788415,13146.677187269997,88.37698667999939,53568.28344600001 2023-06-15,00:20:17.000,166,10981050,13085,0,1686788416,13146.616560479997,88.36288842000067,53568.27645888 2023-06-15,00:20:18.000,166,10981071,13285,0,1686788417,13146.643505719992,88.39108493999811,53568.22056192 2023-06-15,00:20:19.000,166,10981075,13245,0,1686788418,13146.582878929992,88.4051832000041,53568.20658768 2023-06-15,00:20:20.000,166,10981057,12925,0,1686788419,13146.609824170002,88.39108493999811,53568.2485104 2023-06-15,00:20:21.000,166,10981114,13165,0,1686788420,13146.542461069992,88.45452710999962,53568.21357480001 2023-06-15,00:20:22.000,166,10981122,13205,0,1686788421,13146.535724759997,88.44747798000026,53568.20658768 2023-06-15,00:20:23.000,166,10981101,13085,0,1686788422,13146.562669999992,88.41223233000346,53568.25549752 2023-06-15,00:20:24.000,166,10981072,13005,0,1686788423,13146.616560479997,88.39813407000474,53568.23453616001 2023-06-15,00:20:25.000,166,10981088,13125,0,1686788424,13146.569406310002,88.4404288500009,53568.23453616001 2023-06-15,00:20:26.000,166,10981091,13285,0,1686788425,13146.569406310002,88.44747798000026,53568.192613440006 2023-06-15,00:20:27.000,166,10981055,13005,0,1686788426,13146.555933689997,88.4756744999977,53568.12972936 2023-06-15,00:20:28.000,166,10981072,13125,0,1686788427,13146.576142619997,88.41928146000282,53568.20658768 2023-06-15,00:20:29.000,166,10981066,13165,0,1686788428,13146.576142619997,88.43337972000154,53568.18562632001 2023-06-15,00:20:30.000,166,10981048,13165,0,1686788429,13146.582878929992,88.42633059000218,53568.15069072 2023-06-15,00:20:31.000,166,10981093,13365,0,1686788430,13146.542461069992,88.42633059000218,53568.171652080004 2023-06-15,00:20:32.000,166,10981102,12805,0,1686788431,13146.555933689997,88.43337972000154,53568.20658768 2023-06-15,00:20:33.000,166,10981037,13285,0,1686788432,13146.576142619997,88.46862536999834,53568.23453616001 2023-06-15,00:20:34.000,166,10981071,13445,0,1686788433,13146.549197380002,88.43337972000154,53568.22754904 2023-06-15,00:20:35.000,166,10981096,12925,0,1686788434,13146.515515829997,88.44747798000026,53568.171652080004 2023-06-15,00:20:36.000,166,10981122,13245,0,1686788435,13146.542461069992,88.45452710999962,53568.108768 2023-06-15,00:20:37.000,166,10981066,13125,0,1686788436,13146.441416419992,88.45452710999962,53568.143703600006 2023-06-15,00:20:38.000,166,10981085,13045,0,1686788437,13146.589615240002,88.44747798000026,53568.1786392 2023-06-15,00:20:39.000,166,10981078,13005,0,1686788438,13146.616560479997,88.46157623999898,53568.23453616001 2023-06-15,00:20:40.000,166,10981099,12965,0,1686788439,13146.562669999992,88.46862536999834,53568.241523280005 2023-06-15,00:20:41.000,166,10981034,13245,0,1686788440,13146.502043209992,88.5038710200024,53568.27645888 2023-06-15,00:20:42.000,166,10981045,13085,0,1686788441,13146.461625349992,88.51796928000113,53568.1786392 2023-06-15,00:20:43.000,166,10981084,13005,0,1686788442,13146.454889039996,88.51092015000177,53568.16466496001 2023-06-15,00:20:44.000,166,10981108,13125,0,1686788443,13146.448152730001,88.51092015000177,53568.15069072 2023-06-15,00:20:45.000,166,10981104,13245,0,1686788444,13146.421207489992,88.51092015000177,53568.143703600006 2023-06-15,00:20:46.000,166,10981089,12925,0,1686788445,13146.407734870001,88.51796928000113,53568.16466496001 2023-06-15,00:20:47.000,166,10981109,12845,0,1686788446,13146.394262249996,88.55321492999792,53568.171652080004 2023-06-15,00:20:48.000,166,10981090,12965,0,1686788447,13146.441416419992,88.55321492999792,53568.1786392 2023-06-15,00:20:49.000,166,10981110,13005,0,1686788448,13146.367317010001,88.56026406000456,53568.171652080004 2023-06-15,00:20:50.000,166,10981097,13005,0,1686788449,13146.394262249996,88.57436232000327,53568.15069072 2023-06-15,00:20:51.000,166,10981064,13205,0,1686788450,13146.400998559991,88.62370622999879,53568.1786392 2023-06-15,00:20:52.000,166,10981105,13125,0,1686788451,13146.353844389996,88.62370622999879,53568.08081952 2023-06-15,00:20:53.000,166,10981069,13085,0,1686788452,13146.313426529996,88.62370622999879,53568.12972936 2023-06-15,00:20:54.000,166,10981084,13245,0,1686788453,13146.407734870001,88.60255884000071,53568.20658768 2023-06-15,00:20:55.000,166,10981072,12925,0,1686788454,13146.394262249996,88.58846058000199,53568.192613440006 2023-06-15,00:20:56.000,166,10981079,12885,0,1686788455,13146.407734870001,88.60255884000071,53568.1786392 2023-06-15,00:20:57.000,166,10981077,12805,0,1686788456,13146.34710808,88.61665709999943,53568.16466496001 2023-06-15,00:20:58.000,166,10981102,12805,0,1686788457,13146.360580699991,88.63780449000478,53568.11575512001 2023-06-15,00:20:59.000,166,10981068,12885,0,1686788458,13146.360580699991,88.61665709999943,53568.15069072 2023-06-15,00:21:00.000,166,10981092,12965,0,1686788459,13146.427943800001,88.62370622999879,53568.15069072 2023-06-15,00:21:01.000,166,10981114,12965,0,1686788460,13146.360580699991,88.68009927000094,53568.171652080004 2023-06-15,00:21:02.000,166,10981089,13165,0,1686788461,13146.360580699991,88.68009927000094,53568.08081952 2023-06-15,00:21:03.000,166,10981044,12845,0,1686788462,13146.414471179996,88.6871484000003,53568.21357480001 2023-06-15,00:21:04.000,166,10981099,13405,0,1686788463,13146.454889039996,88.67305014000158,53568.19960056 2023-06-15,00:21:05.000,166,10981074,13205,0,1686788464,13146.394262249996,88.72944318000373,53568.192613440006 2023-06-15,00:21:06.000,166,10981062,13005,0,1686788465,13146.360580699991,88.77878708999924,53568.08780664 2023-06-15,00:21:07.000,166,10981037,13285,0,1686788466,13146.333635459996,88.80698361000395,53568.122742240004 2023-06-15,00:21:08.000,166,10981047,13085,0,1686788467,13146.360580699991,88.7858362199986,53568.16466496001 2023-06-15,00:21:09.000,166,10981121,13125,0,1686788468,13146.34710808,88.79288534999796,53568.1786392 2023-06-15,00:21:10.000,166,10981093,13005,0,1686788469,13146.34710808,88.82813100000203,53568.20658768 2023-06-15,00:21:11.000,166,10981067,12885,0,1686788470,13146.313426529996,88.83518013000139,53568.21357480001 2023-06-15,00:21:12.000,166,10981089,13205,0,1686788471,13146.320162839991,88.87747491000482,53568.1786392 2023-06-15,00:21:13.000,166,10981099,13325,0,1686788472,13146.320162839991,88.90567143000226,53568.192613440006 2023-06-15,00:21:14.000,166,10981086,13005,0,1686788473,13146.299953909991,88.90567143000226,53568.18562632001 2023-06-15,00:21:15.000,166,10981065,13245,0,1686788474,13146.313426529996,88.90567143000226,53568.12972936 2023-06-15,00:21:16.000,166,10981065,13245,0,1686788475,13146.26627236,88.91976969000098,53568.12972936 2023-06-15,00:21:17.000,166,10981050,13205,0,1686788476,13146.24606343,88.94091707999905,53568.122742240004 2023-06-15,00:21:18.000,166,10981044,13125,0,1686788477,13146.28648129,88.9338679499997,53568.22754904 2023-06-15,00:21:19.000,166,10981073,12965,0,1686788478,13146.26627236,88.98321186000248,53568.19960056 2023-06-15,00:21:20.000,166,10981140,13285,0,1686788479,13146.30669022,88.9620644700044,53568.22056192 2023-06-15,00:21:21.000,166,10981104,13245,0,1686788480,13146.25953604999,88.9620644700044,53568.16466496001 2023-06-15,00:21:22.000,166,10981079,12965,0,1686788481,13146.21911818999,88.94796620999841,53568.143703600006 2023-06-15,00:21:23.000,166,10981088,13005,0,1686788482,13146.17870032999,88.94796620999841,53568.12972936 2023-06-15,00:21:24.000,166,10981084,13005,0,1686788483,13146.252799739996,88.99026099000184,53568.11575512001 2023-06-15,00:21:25.000,166,10981042,13005,0,1686788484,13146.2258545,88.97616273000313,53568.18562632001 2023-06-15,00:21:26.000,166,10981077,12845,0,1686788485,13146.19890925999,88.97616273000313,53568.10178088 2023-06-15,00:21:27.000,166,10981069,13365,0,1686788486,13146.16522771,88.92681882000034,53568.13671648001 2023-06-15,00:21:28.000,166,10981045,13365,0,1686788487,13146.212381879996,88.95501533999777,53568.192613440006 2023-06-15,00:21:29.000,166,10981110,12845,0,1686788488,13146.17870032999,88.95501533999777,53568.192613440006 2023-06-15,00:21:30.000,166,10981117,13125,0,1686788489,13146.192172949995,88.96911360000377,53568.122742240004 2023-06-15,00:21:31.000,166,10981076,13325,0,1686788490,13146.14501878,88.95501533999777,53568.122742240004 2023-06-15,00:21:32.000,166,10981088,13525,0,1686788491,13146.13828246999,88.98321186000248,53568.08081952 2023-06-15,00:21:33.000,166,10981056,13245,0,1686788492,13146.18543664,88.9620644700044,53568.15767784 2023-06-15,00:21:34.000,166,10981124,12925,0,1686788493,13146.192172949995,88.99026099000184,53568.15767784 2023-06-15,00:21:35.000,166,10981038,12925,0,1686788494,13146.151755089995,88.9620644700044,53568.16466496001 2023-06-15,00:21:36.000,166,10981081,13125,0,1686788495,13146.151755089995,88.98321186000248,53568.10178088 2023-06-15,00:21:37.000,166,10981043,12925,0,1686788496,13146.21911818999,88.99026099000184,53568.15069072 2023-06-15,00:21:38.000,166,10981060,12845,0,1686788497,13146.20564557,89.00435925000056,53568.15767784 2023-06-15,00:21:39.000,166,10981086,13045,0,1686788498,13146.19890925999,89.01845750999928,53568.15069072 2023-06-15,00:21:40.000,166,10981057,13245,0,1686788499,13146.17870032999,89.03960490000463,53568.11575512001 2023-06-15,00:21:41.000,166,10981086,12925,0,1686788500,13146.131546159995,89.03960490000463,53568.15069072 2023-06-15,00:21:42.000,166,10981101,13005,0,1686788501,13146.17870032999,89.06780142000207,53568.143703600006 2023-06-15,00:21:43.000,166,10981067,13125,0,1686788502,13146.23932711999,89.08894881000015,53568.22056192 2023-06-15,00:21:44.000,166,10981060,13325,0,1686788503,13146.20564557,89.12419446000422,53568.21357480001 2023-06-15,00:21:45.000,166,10981075,13165,0,1686788504,13146.23932711999,89.11714533000486,53568.192613440006 2023-06-15,00:21:46.000,166,10981082,12845,0,1686788505,13146.10460092,89.17353836999973,53568.05985816 2023-06-15,00:21:47.000,166,10981093,12925,0,1686788506,13146.12480985,89.18763662999845,53568.108768 2023-06-15,00:21:48.000,166,10981100,13405,0,1686788507,13146.15849139999,89.17353836999973,53568.15069072 2023-06-15,00:21:49.000,166,10981037,12925,0,1686788508,13146.171964019995,89.18058749999909,53568.15069072 2023-06-15,00:21:50.000,166,10981048,13085,0,1686788509,13146.19890925999,89.18763662999845,53568.122742240004 2023-06-15,00:21:51.000,166,10981098,13085,0,1686788510,13146.151755089995,89.21583315000316,53568.15069072 2023-06-15,00:21:52.000,166,10981041,13005,0,1686788511,13146.151755089995,89.16648924000037,53568.06684528001 2023-06-15,00:21:53.000,166,10981074,13085,0,1686788512,13146.131546159995,89.16648924000037,53568.15069072 2023-06-15,00:21:54.000,166,10981040,13125,0,1686788513,13146.14501878,89.17353836999973,53568.10178088 2023-06-15,00:21:55.000,166,10981074,13125,0,1686788514,13146.151755089995,89.19468575999781,53568.06684528001 2023-06-15,00:21:56.000,166,10981076,13045,0,1686788515,13146.08439199,89.16648924000037,53568.03190968 2023-06-15,00:21:57.000,166,10981089,13045,0,1686788516,13146.06418306,89.18763662999845,53568.05287104 2023-06-15,00:21:58.000,166,10981074,13245,0,1686788517,13146.151755089995,89.17353836999973,53568.08081952 2023-06-15,00:21:59.000,166,10981110,13285,0,1686788518,13146.11807353999,89.15944011000101,53568.10178088 2023-06-15,00:22:00.000,166,10981087,13125,0,1686788519,13146.09786460999,89.15239098000166,53568.108768 2023-06-15,00:22:01.000,166,10981119,13045,0,1686788520,13146.131546159995,89.13829272000294,53568.09479376001 2023-06-15,00:22:02.000,166,10981080,13125,0,1686788521,13146.05744674999,89.15944011000101,53567.976012720006 2023-06-15,00:22:03.000,166,10981146,13165,0,1686788522,13146.070919369995,89.1453418500023,53568.03190968 2023-06-15,00:22:04.000,166,10981085,13245,0,1686788523,13146.09786460999,89.15944011000101,53568.09479376001 2023-06-15,00:22:05.000,166,10981049,13325,0,1686788524,13146.08439199,89.16648924000037,53568.05287104 2023-06-15,00:22:06.000,166,10981067,13285,0,1686788525,13146.030501509995,89.15239098000166,53568.03190968 2023-06-15,00:22:07.000,166,10981074,13085,0,1686788526,13146.08439199,89.13124359000358,53568.04588392001 2023-06-15,00:22:08.000,166,10981073,13325,0,1686788527,13146.11807353999,89.15239098000166,53568.05985816 2023-06-15,00:22:09.000,166,10981063,13125,0,1686788528,13146.030501509995,89.15944011000101,53568.03190968 2023-06-15,00:22:10.000,166,10981072,13045,0,1686788529,13146.091128299995,89.15239098000166,53568.0388968 2023-06-15,00:22:11.000,166,10981088,13165,0,1686788530,13146.05744674999,89.18763662999845,53568.01094832 2023-06-15,00:22:12.000,166,10981056,12925,0,1686788531,13146.07765567999,89.1453418500023,53567.96203848 2023-06-15,00:22:13.000,166,10981089,13045,0,1686788532,13146.05744674999,89.17353836999973,53568.03190968 2023-06-15,00:22:14.000,166,10981109,13285,0,1686788533,13146.15849139999,89.17353836999973,53568.09479376001 2023-06-15,00:22:15.000,166,10981089,12965,0,1686788534,13146.05744674999,89.18763662999845,53568.03190968 2023-06-15,00:22:16.000,166,10981092,12965,0,1686788535,13146.08439199,89.18058749999909,53568.01094832 2023-06-15,00:22:17.000,166,10981127,13125,0,1686788536,13146.111337229995,89.22288228000252,53568.03190968 2023-06-15,00:22:18.000,166,10981088,13285,0,1686788537,13146.091128299995,89.2087840200038,53567.98299984 2023-06-15,00:22:19.000,166,10981095,13365,0,1686788538,13146.04397413,89.2440296700006,53567.96203848 2023-06-15,00:22:20.000,166,10981082,13205,0,1686788539,13146.151755089995,89.22288228000252,53567.96902560001 2023-06-15,00:22:21.000,166,10981107,13005,0,1686788540,13146.04397413,89.27927532000467,53567.94806424001 2023-06-15,00:22:22.000,166,10981070,13325,0,1686788541,13146.03723781999,89.27222618999804,53567.94107712 2023-06-15,00:22:23.000,166,10981104,13245,0,1686788542,13146.08439199,89.25107879999996,53568.03190968 2023-06-15,00:22:24.000,166,10981067,13125,0,1686788543,13146.12480985,89.23698054000124,53568.01094832 2023-06-15,00:22:25.000,166,10981087,13365,0,1686788544,13146.091128299995,89.22288228000252,53568.003961200004 2023-06-15,00:22:26.000,166,10981061,13085,0,1686788545,13146.01702888999,89.25812792999932,53567.96902560001 2023-06-15,00:22:27.000,166,10981091,13365,0,1686788546,13146.030501509995,89.20173489000445,53567.98299984 2023-06-15,00:22:28.000,166,10981038,12885,0,1686788547,13146.01702888999,89.25107879999996,53567.96902560001 2023-06-15,00:22:29.000,166,10981100,13205,0,1686788548,13146.03723781999,89.2087840200038,53567.99697408001 2023-06-15,00:22:30.000,166,10981093,13325,0,1686788549,13146.030501509995,89.2440296700006,53568.01094832 2023-06-15,00:22:31.000,166,10981071,13605,0,1686788550,13146.010292579995,89.22993141000188,53567.955051360004 2023-06-15,00:22:32.000,166,10981111,13085,0,1686788551,13145.99681995999,89.22288228000252,53567.96203848 2023-06-15,00:22:33.000,166,10981048,13045,0,1686788552,13146.03723781999,89.18058749999909,53567.99697408001 2023-06-15,00:22:34.000,166,10981079,12725,0,1686788553,13145.97661102999,89.19468575999781,53567.955051360004 2023-06-15,00:22:35.000,166,10981075,13085,0,1686788554,13145.96313841,89.2087840200038,53567.89915440001 2023-06-15,00:22:36.000,166,10981069,13125,0,1686788555,13145.97661102999,89.19468575999781,53567.89915440001 2023-06-15,00:22:37.000,166,10981064,13205,0,1686788556,13145.95640209999,89.20173489000445,53567.94806424001 2023-06-15,00:22:38.000,166,10981087,13285,0,1686788557,13146.010292579995,89.2440296700006,53567.99697408001 2023-06-15,00:22:39.000,166,10981084,13125,0,1686788558,13146.01702888999,89.25107879999996,53567.92710288001 2023-06-15,00:22:40.000,166,10981074,13085,0,1686788559,13145.969874719995,89.2440296700006,53567.96902560001 2023-06-15,00:22:41.000,166,10981127,13245,0,1686788560,13145.99681995999,89.22993141000188,53567.955051360004 2023-06-15,00:22:42.000,166,10981100,13005,0,1686788561,13145.92272055,89.25107879999996,53567.85024456001 2023-06-15,00:22:43.000,166,10981090,12885,0,1686788562,13145.97661102999,89.21583315000316,53567.91312864 2023-06-15,00:22:44.000,166,10981116,13285,0,1686788563,13145.97661102999,89.23698054000124,53567.92011576 2023-06-15,00:22:45.000,166,10981056,13005,0,1686788564,13145.990083649995,89.25812792999932,53567.88518016 2023-06-15,00:22:46.000,166,10981053,13005,0,1686788565,13145.94292948,89.30042271000275,53567.88518016 2023-06-15,00:22:47.000,166,10981066,13285,0,1686788566,13146.00355627,89.32157010000083,53567.91312864 2023-06-15,00:22:48.000,166,10981113,13485,0,1686788567,13146.03723781999,89.3427174899989,53567.89216728 2023-06-15,00:22:49.000,166,10981103,13365,0,1686788568,13146.06418306,89.34976661999826,53567.89216728 2023-06-15,00:22:50.000,166,10981125,13285,0,1686788569,13146.04397413,89.3427174899989,53567.89216728 2023-06-15,00:22:51.000,166,10981132,13205,0,1686788570,13146.03723781999,89.37091401000362,53567.84325744 2023-06-15,00:22:52.000,166,10981093,12965,0,1686788571,13146.050710439995,89.37796314000298,53567.82928320001 2023-06-15,00:22:53.000,166,10981076,13285,0,1686788572,13146.01702888999,89.39911053000105,53567.78037336001 2023-06-15,00:22:54.000,166,10981125,13245,0,1686788573,13146.12480985,89.40615966000041,53567.906141520005 2023-06-15,00:22:55.000,166,10981073,13005,0,1686788574,13146.070919369995,89.37796314000298,53567.94107712 2023-06-15,00:22:56.000,166,10981109,12925,0,1686788575,13146.050710439995,89.38501227000233,53567.88518016 2023-06-15,00:22:57.000,166,10981072,12965,0,1686788576,13146.091128299995,89.3920614000017,53567.93409 2023-06-15,00:22:58.000,166,10981077,13005,0,1686788577,13146.07765567999,89.3568157500049,53567.906141520005 2023-06-15,00:22:59.000,166,10981071,13125,0,1686788578,13146.070919369995,89.34976661999826,53567.89915440001 2023-06-15,00:23:00.000,166,10981090,13285,0,1686788579,13146.03723781999,89.3427174899989,53567.89216728 2023-06-15,00:23:01.000,166,10981061,12925,0,1686788580,13145.95640209999,89.31452097000147,53567.88518016 2023-06-15,00:23:02.000,166,10981021,13325,0,1686788581,13145.94292948,89.28632445000403,53567.88518016 2023-06-15,00:23:03.000,166,10981105,13045,0,1686788582,13145.98334734,89.22288228000252,53567.93409 2023-06-15,00:23:04.000,166,10981108,13125,0,1686788583,13145.95640209999,89.25107879999996,53567.955051360004 2023-06-15,00:23:05.000,166,10981105,13445,0,1686788584,13145.862093759999,89.22288228000252,53567.92710288001 2023-06-15,00:23:06.000,166,10981049,13485,0,1686788585,13145.862093759999,89.20173489000445,53567.87120592 2023-06-15,00:23:07.000,166,10981057,13125,0,1686788586,13145.821675899999,89.17353836999973,53567.92710288001 2023-06-15,00:23:08.000,166,10981088,13085,0,1686788587,13145.85535744999,89.15944011000101,53567.94107712 2023-06-15,00:23:09.000,166,10981066,13285,0,1686788588,13145.781258039999,89.18763662999845,53567.89216728 2023-06-15,00:23:10.000,166,10981066,13205,0,1686788589,13145.848621139994,89.17353836999973,53567.94806424001 2023-06-15,00:23:11.000,166,10981079,13285,0,1686788590,13145.774521729989,89.1453418500023,53567.87819304001 2023-06-15,00:23:12.000,166,10981061,13005,0,1686788591,13145.740840179998,89.13124359000358,53567.88518016 2023-06-15,00:23:13.000,166,10981129,12965,0,1686788592,13145.734103869989,89.11714533000486,53567.89915440001 2023-06-15,00:23:14.000,166,10981105,13405,0,1686788593,13145.713894939989,89.13124359000358,53567.88518016 2023-06-15,00:23:15.000,166,10981065,13165,0,1686788594,13145.700422319998,89.11714533000486,53567.8642188 2023-06-15,00:23:16.000,166,10981064,13085,0,1686788595,13145.639795529998,89.0959979399995,53567.82229608 2023-06-15,00:23:17.000,166,10981075,13285,0,1686788596,13145.626322909993,89.11714533000486,53567.77338624 2023-06-15,00:23:18.000,166,10981081,13125,0,1686788597,13145.633059219988,89.13124359000358,53567.87120592 2023-06-15,00:23:19.000,166,10981042,12965,0,1686788598,13145.619586599998,89.0959979399995,53567.85024456001 2023-06-15,00:23:20.000,166,10981092,12965,0,1686788599,13145.612850289988,89.1453418500023,53567.85024456001 2023-06-15,00:23:21.000,166,10981128,13125,0,1686788600,13145.565696119993,89.11009619999822,53567.857231680005 2023-06-15,00:23:22.000,166,10981053,13245,0,1686788601,13145.484860399993,89.11009619999822,53567.70351504 2023-06-15,00:23:23.000,166,10981098,13285,0,1686788602,13145.464651469993,89.07485055000143,53567.738450640005 2023-06-15,00:23:24.000,166,10981078,13005,0,1686788603,13145.484860399993,89.05370316000335,53567.77338624 2023-06-15,00:23:25.000,166,10981056,13045,0,1686788604,13145.437706229997,89.01140837999992,53567.75941200001 2023-06-15,00:23:26.000,166,10981061,13125,0,1686788605,13145.410760990002,89.04665403000399,53567.7244764 2023-06-15,00:23:27.000,166,10981082,13285,0,1686788606,13145.451178850002,88.9973101200012,53567.857231680005 2023-06-15,00:23:28.000,166,10981060,12965,0,1686788607,13145.404024679992,88.97616273000313,53567.81530896 2023-06-15,00:23:29.000,166,10981110,13245,0,1686788608,13145.370343130002,88.96911360000377,53567.77338624 2023-06-15,00:23:30.000,166,10981085,12885,0,1686788609,13145.356870509997,89.01845750999928,53567.77338624 2023-06-15,00:23:31.000,166,10981056,13005,0,1686788610,13145.350134200002,89.00435925000056,53567.75242488 2023-06-15,00:23:32.000,166,10981067,13165,0,1686788611,13145.269298480001,89.01845750999928,53567.6546052 2023-06-15,00:23:33.000,166,10981067,12885,0,1686788612,13145.262562169992,89.01845750999928,53567.64761808 2023-06-15,00:23:34.000,166,10981050,13245,0,1686788613,13145.269298480001,89.01140837999992,53567.74543776 2023-06-15,00:23:35.000,166,10981073,13085,0,1686788614,13145.255825859997,89.01140837999992,53567.74543776 2023-06-15,00:23:36.000,166,10981065,13045,0,1686788615,13145.262562169992,89.05370316000335,53567.77338624 2023-06-15,00:23:37.000,166,10981067,13045,0,1686788616,13145.188462760001,89.06075229000271,53567.7244764 2023-06-15,00:23:38.000,166,10981019,13205,0,1686788617,13145.114363349996,89.02550663999864,53567.74543776 2023-06-15,00:23:39.000,166,10981040,13005,0,1686788618,13145.114363349996,89.04665403000399,53567.68255368001 2023-06-15,00:23:40.000,166,10981059,12925,0,1686788619,13145.121099659991,89.06075229000271,53567.66159232001 2023-06-15,00:23:41.000,166,10981086,13085,0,1686788620,13144.993109769995,89.03960490000463,53567.61268248001 2023-06-15,00:23:42.000,166,10981046,13005,0,1686788621,13144.99984607999,89.02550663999864,53567.689540800005 2023-06-15,00:23:43.000,166,10981091,13365,0,1686788622,13144.972900839995,88.95501533999777,53567.7244764 2023-06-15,00:23:44.000,166,10981080,12965,0,1686788623,13144.91901035999,88.94796620999841,53567.70351504 2023-06-15,00:23:45.000,166,10981092,13085,0,1686788624,13144.892065119995,88.88452404000418,53567.689540800005 2023-06-15,00:23:46.000,166,10981088,13125,0,1686788625,13144.77754784999,88.90567143000226,53567.570759760005 2023-06-15,00:23:47.000,166,10981078,12925,0,1686788626,13144.77754784999,88.87042577999819,53567.668579440004 2023-06-15,00:23:48.000,166,10981068,13085,0,1686788627,13144.750602609995,88.84927839000011,53567.619669600004 2023-06-15,00:23:49.000,166,10981115,13125,0,1686788628,13144.710184749994,88.80698361000395,53567.619669600004 2023-06-15,00:23:50.000,166,10981088,12925,0,1686788629,13144.67650319999,88.81403274000331,53567.668579440004 2023-06-15,00:23:51.000,166,10981042,13245,0,1686788630,13144.548513309994,88.7505905700018,53567.668579440004 2023-06-15,00:23:52.000,166,10981071,13085,0,1686788631,13144.535040689989,88.75763970000116,53567.64761808 2023-06-15,00:23:53.000,166,10981091,12925,0,1686788632,13144.454204969988,88.7505905700018,53567.521849920005 2023-06-15,00:23:54.000,166,10981063,13285,0,1686788633,13144.474413899989,88.75763970000116,53567.584734 2023-06-15,00:23:55.000,166,10981100,12845,0,1686788634,13144.420523419998,88.76468883000052,53567.66159232001 2023-06-15,00:23:56.000,166,10981021,13205,0,1686788635,13144.380105559998,88.80698361000395,53567.584734 2023-06-15,00:23:57.000,166,10981073,13445,0,1686788636,13144.366632939993,88.7858362199986,53567.584734 2023-06-15,00:23:58.000,166,10981058,13125,0,1686788637,13144.359896629998,88.85632751999947,53567.55678552 2023-06-15,00:23:59.000,166,10981087,13245,0,1686788638,13144.373369249988,88.84222926000075,53567.61268248001 2023-06-15,00:24:00.000,166,10981089,13445,0,1686788639,13144.332951390003,88.87042577999819,53567.570759760005 2023-06-15,00:24:01.000,166,10981129,13045,0,1686788640,13144.326215079993,88.8986223000029,53567.54281128001 2023-06-15,00:24:02.000,166,10981094,13285,0,1686788641,13144.191488880002,88.96911360000377,53567.41704312 2023-06-15,00:24:03.000,166,10981108,12965,0,1686788642,13144.238643049997,88.97616273000313,53567.451978720004 2023-06-15,00:24:04.000,166,10981077,13205,0,1686788643,13144.252115670002,89.032555769998,53567.49390144001 2023-06-15,00:24:05.000,166,10981102,13165,0,1686788644,13144.279060909997,89.02550663999864,53567.500888560004 2023-06-15,00:24:06.000,166,10981079,13085,0,1686788645,13144.265588289993,89.08894881000015,53567.43101736 2023-06-15,00:24:07.000,166,10981072,13245,0,1686788646,13144.225170429992,89.10304706999887,53567.44499160001 2023-06-15,00:24:08.000,166,10981097,13085,0,1686788647,13144.279060909997,89.06075229000271,53567.43800448 2023-06-15,00:24:09.000,166,10981073,12805,0,1686788648,13144.285797219993,89.03960490000463,53567.45896584 2023-06-15,00:24:10.000,166,10981069,13125,0,1686788649,13144.218434119997,89.06075229000271,53567.49390144001 2023-06-15,00:24:11.000,166,10981114,13405,0,1686788650,13144.198225189997,89.06780142000207,53567.41704312 2023-06-15,00:24:12.000,166,10981091,13005,0,1686788651,13144.117389469997,89.06075229000271,53567.37512040001 2023-06-15,00:24:13.000,166,10981084,13045,0,1686788652,13144.184752569992,89.02550663999864,53567.42403024001 2023-06-15,00:24:14.000,166,10981047,13085,0,1686788653,13144.164543639992,89.01845750999928,53567.41704312 2023-06-15,00:24:15.000,166,10981046,13085,0,1686788654,13144.178016259997,89.032555769998,53567.43101736 2023-06-15,00:24:16.000,166,10981091,12925,0,1686788655,13144.124125779992,89.04665403000399,53567.38210752 2023-06-15,00:24:17.000,166,10981083,13125,0,1686788656,13144.124125779992,89.01845750999928,53567.44499160001 2023-06-15,00:24:18.000,166,10981041,13325,0,1686788657,13144.063498989992,89.01845750999928,53567.410056 2023-06-15,00:24:19.000,166,10981094,13165,0,1686788658,13144.029817440001,89.02550663999864,53567.38210752 2023-06-15,00:24:20.000,166,10981064,13125,0,1686788659,13143.989399580001,89.02550663999864,53567.410056 2023-06-15,00:24:21.000,166,10981053,13285,0,1686788660,13143.935509099996,89.02550663999864,53567.333197680004 2023-06-15,00:24:22.000,166,10981083,12925,0,1686788661,13143.969190650001,88.9973101200012,53567.37512040001 2023-06-15,00:24:23.000,166,10981107,13125,0,1686788662,13143.962454339991,89.01845750999928,53567.36813328 2023-06-15,00:24:24.000,166,10981048,13005,0,1686788663,13143.874882309996,88.98321186000248,53567.39608176001 2023-06-15,00:24:25.000,166,10981053,12845,0,1686788664,13143.82772814,89.01140837999992,53567.284287840004 2023-06-15,00:24:26.000,166,10981108,12965,0,1686788665,13143.80751921,88.97616273000313,53567.3401848 2023-06-15,00:24:27.000,166,10981105,13245,0,1686788666,13143.834464449996,88.97616273000313,53567.333197680004 2023-06-15,00:24:28.000,166,10981018,13285,0,1686788667,13143.773837659995,88.96911360000377,53567.305249200006 2023-06-15,00:24:29.000,166,10981091,12925,0,1686788668,13143.733419799995,89.01140837999992,53567.284287840004 2023-06-15,00:24:30.000,166,10981035,13005,0,1686788669,13143.69973824999,89.01140837999992,53567.29826208001 2023-06-15,00:24:31.000,166,10981084,12925,0,1686788670,13143.693001939995,88.97616273000313,53567.24236512 2023-06-15,00:24:32.000,166,10981016,13285,0,1686788671,13143.693001939995,88.9620644700044,53567.29127496 2023-06-15,00:24:33.000,166,10981081,13205,0,1686788672,13143.68626563,88.92681882000034,53567.26332648 2023-06-15,00:24:34.000,166,10981063,13245,0,1686788673,13143.652584079995,88.95501533999777,53567.333197680004 2023-06-15,00:24:35.000,166,10981092,13205,0,1686788674,13143.632375149995,88.96911360000377,53567.284287840004 2023-06-15,00:24:36.000,166,10981104,13445,0,1686788675,13143.60542991,88.95501533999777,53567.22140376 2023-06-15,00:24:37.000,166,10981069,13125,0,1686788676,13143.632375149995,88.94796620999841,53567.2703136 2023-06-15,00:24:38.000,166,10981079,12925,0,1686788677,13143.63911145999,88.9620644700044,53567.284287840004 2023-06-15,00:24:39.000,166,10981077,13285,0,1686788678,13143.70647456,88.95501533999777,53567.29127496 2023-06-15,00:24:40.000,166,10981086,13005,0,1686788679,13143.70647456,88.97616273000313,53567.305249200006 2023-06-15,00:24:41.000,166,10981039,13005,0,1686788680,13143.672793009995,88.96911360000377,53567.24236512 2023-06-15,00:24:42.000,166,10981053,13165,0,1686788681,13143.57848466999,88.99026099000184,53567.17249392 2023-06-15,00:24:43.000,166,10981035,12965,0,1686788682,13143.58522098,89.032555769998,53567.165506800004 2023-06-15,00:24:44.000,166,10981074,13325,0,1686788683,13143.571748359995,89.01845750999928,53567.17249392 2023-06-15,00:24:45.000,166,10981041,12885,0,1686788684,13143.591957289995,89.032555769998,53567.2004424 2023-06-15,00:24:46.000,166,10981101,13045,0,1686788685,13143.551539429995,89.03960490000463,53567.2004424 2023-06-15,00:24:47.000,166,10981069,12925,0,1686788686,13143.56501205,88.99026099000184,53567.24236512 2023-06-15,00:24:48.000,166,10981061,13405,0,1686788687,13143.56501205,89.04665403000399,53567.21441664 2023-06-15,00:24:49.000,166,10981043,13205,0,1686788688,13143.55827573999,89.06780142000207,53567.2703136 2023-06-15,00:24:50.000,166,10981082,13125,0,1686788689,13143.51785787999,89.06075229000271,53567.24935224 2023-06-15,00:24:51.000,166,10981055,13245,0,1686788690,13143.43702215999,89.06780142000207,53567.15851968001 2023-06-15,00:24:52.000,166,10981092,13285,0,1686788691,13143.430285849994,89.11009619999822,53567.165506800004 2023-06-15,00:24:53.000,166,10981086,13325,0,1686788692,13143.43702215999,89.08189968000079,53567.17948104001 2023-06-15,00:24:54.000,166,10981092,13165,0,1686788693,13143.47744001999,89.0959979399995,53567.24935224 2023-06-15,00:24:55.000,166,10981127,12925,0,1686788694,13143.383131679999,89.06780142000207,53567.235378000005 2023-06-15,00:24:56.000,166,10981070,13205,0,1686788695,13143.369659059994,89.08894881000015,53567.19345528 2023-06-15,00:24:57.000,166,10981072,12925,0,1686788696,13143.383131679999,89.06780142000207,53567.22140376 2023-06-15,00:24:58.000,166,10981074,13285,0,1686788697,13143.322504889999,89.11009619999822,53567.21441664 2023-06-15,00:24:59.000,166,10981076,13005,0,1686788698,13143.288823339994,89.08189968000079,53567.15153256 2023-06-15,00:25:00.000,166,10981101,13325,0,1686788699,13143.288823339994,89.12419446000422,53567.17948104001 2023-06-15,00:25:01.000,166,10981123,12845,0,1686788700,13143.221460239998,89.10304706999887,53567.14454544 2023-06-15,00:25:02.000,166,10981048,13005,0,1686788701,13143.214723929988,89.11714533000486,53567.14454544 2023-06-15,00:25:03.000,166,10981060,13205,0,1686788702,13143.295559649989,89.10304706999887,53567.20742952001 2023-06-15,00:25:04.000,166,10981100,13125,0,1686788703,13143.268614409993,89.12419446000422,53567.20742952001 2023-06-15,00:25:05.000,166,10981089,12765,0,1686788704,13143.261878099998,89.13124359000358,53567.22140376 2023-06-15,00:25:06.000,166,10981077,13205,0,1686788705,13143.194514999988,89.18058749999909,53567.116596960004 2023-06-15,00:25:07.000,166,10981062,13125,0,1686788706,13143.228196549993,89.19468575999781,53567.12358408 2023-06-15,00:25:08.000,166,10981087,13125,0,1686788707,13143.282087029998,89.20173489000445,53567.186468160005 2023-06-15,00:25:09.000,166,10981042,13005,0,1686788708,13143.241669169998,89.30042271000275,53567.15851968001 2023-06-15,00:25:10.000,166,10981085,12965,0,1686788709,13143.248405479993,89.32861923000019,53567.2004424 2023-06-15,00:25:11.000,166,10981113,13005,0,1686788710,13143.275350719989,89.37091401000362,53567.15153256 2023-06-15,00:25:12.000,166,10981093,12845,0,1686788711,13143.268614409993,89.38501227000233,53567.14454544 2023-06-15,00:25:13.000,166,10981073,13165,0,1686788712,13143.261878099998,89.4555035700032,53567.12358408 2023-06-15,00:25:14.000,166,10981090,12925,0,1686788713,13143.329241199994,89.42730704999849,53567.0956356 2023-06-15,00:25:15.000,166,10981073,13325,0,1686788714,13143.221460239998,89.51189660999808,53567.13057120001 2023-06-15,00:25:16.000,166,10981091,13405,0,1686788715,13143.241669169998,89.49074922,53567.10960984001 2023-06-15,00:25:17.000,166,10981104,13005,0,1686788716,13143.181042379998,89.54009313000279,53567.08864848001 2023-06-15,00:25:18.000,166,10981079,13085,0,1686788717,13143.194514999988,89.51189660999808,53567.17948104001 2023-06-15,00:25:19.000,166,10981104,13085,0,1686788718,13143.187778689993,89.54009313000279,53567.165506800004 2023-06-15,00:25:20.000,166,10981043,13245,0,1686788719,13143.187778689993,89.56124052000087,53567.15153256 2023-06-15,00:25:21.000,166,10981087,12765,0,1686788720,13143.133888210003,89.58238790999894,53567.165506800004 2023-06-15,00:25:22.000,166,10981081,12965,0,1686788721,13143.086734039993,89.54714226000215,53567.05371288 2023-06-15,00:25:23.000,166,10981102,13005,0,1686788722,13143.059788799997,89.6035353000043,53567.07467424 2023-06-15,00:25:24.000,166,10981054,13365,0,1686788723,13143.073261420002,89.5541913900015,53567.10262272 2023-06-15,00:25:25.000,166,10981072,13125,0,1686788724,13143.012634630002,89.57533877999958,53567.116596960004 2023-06-15,00:25:26.000,166,10981109,13245,0,1686788725,13143.019370939997,89.5541913900015,53567.116596960004 2023-06-15,00:25:27.000,166,10981035,13045,0,1686788726,13142.985689389992,89.53304400000343,53567.165506800004 2023-06-15,00:25:28.000,166,10981056,13325,0,1686788727,13142.931798910002,89.51189660999808,53567.14454544 2023-06-15,00:25:29.000,166,10981092,13005,0,1686788728,13142.891381050002,89.52599487000407,53567.15153256 2023-06-15,00:25:30.000,166,10981064,13285,0,1686788729,13142.871172120002,89.51189660999808,53567.08864848001 2023-06-15,00:25:31.000,166,10981097,12925,0,1686788730,13142.763391159991,89.51894574000471,53567.08864848001 2023-06-15,00:25:32.000,166,10981092,13365,0,1686788731,13142.749918540001,89.52599487000407,53567.081661359996 2023-06-15,00:25:33.000,166,10981070,13285,0,1686788732,13142.729709610001,89.50484747999872,53567.14454544 2023-06-15,00:25:34.000,166,10981085,13005,0,1686788733,13142.729709610001,89.46960183000192,53567.17249392 2023-06-15,00:25:35.000,166,10981085,13005,0,1686788734,13142.62866496,89.4555035700032,53567.14454544 2023-06-15,00:25:36.000,166,10981066,13125,0,1686788735,13142.60171971999,89.44140531000448,53567.14454544 2023-06-15,00:25:37.000,166,10981052,13165,0,1686788736,13142.56130185999,89.42025791999913,53567.137558320006 2023-06-15,00:25:38.000,166,10981109,13245,0,1686788737,13142.54782924,89.43435617999785,53567.10262272 2023-06-15,00:25:39.000,166,10981086,13125,0,1686788738,13142.54782924,89.44845444000384,53567.13057120001 2023-06-15,00:25:40.000,166,10981077,13245,0,1686788739,13142.52088399999,89.42025791999913,53567.12358408 2023-06-15,00:25:41.000,166,10981081,13325,0,1686788740,13142.44678459,89.48370009000064,53567.0956356 2023-06-15,00:25:42.000,166,10981057,13005,0,1686788741,13142.42657566,89.44140531000448,53567.10960984001 2023-06-15,00:25:43.000,166,10981084,12925,0,1686788742,13142.44678459,89.4555035700032,53567.165506800004 2023-06-15,00:25:44.000,166,10981084,13245,0,1686788743,13142.433311969995,89.42730704999849,53567.17249392 2023-06-15,00:25:45.000,166,10981137,13285,0,1686788744,13142.39963041999,89.4555035700032,53567.17249392 2023-06-15,00:25:46.000,166,10981105,13005,0,1686788745,13142.352476249995,89.46960183000192,53567.01179016001 2023-06-15,00:25:47.000,166,10981121,12885,0,1686788746,13142.312058389994,89.46255270000256,53567.05371288 2023-06-15,00:25:48.000,166,10981090,13005,0,1686788747,13142.39963041999,89.46255270000256,53567.10262272 2023-06-15,00:25:49.000,166,10981113,13245,0,1686788748,13142.29858576999,89.49779834999936,53567.01179016001 2023-06-15,00:25:50.000,166,10981061,13165,0,1686788749,13142.372685179995,89.49074922,53567.0956356 2023-06-15,00:25:51.000,166,10981084,13005,0,1686788750,13142.312058389994,89.49779834999936,53567.10262272 2023-06-15,00:25:52.000,166,10981084,12965,0,1686788751,13142.34573994,89.51189660999808,53567.018777280005 2023-06-15,00:25:53.000,166,10981071,13045,0,1686788752,13142.36594887,89.50484747999872,53567.067687120005 2023-06-15,00:25:54.000,166,10981027,13085,0,1686788753,13142.352476249995,89.54009313000279,53567.01179016001 2023-06-15,00:25:55.000,166,10981066,13085,0,1686788754,13142.29858576999,89.5541913900015,53567.03275152 2023-06-15,00:25:56.000,166,10981070,12725,0,1686788755,13142.23795897999,89.5541913900015,53566.913970479996 2023-06-15,00:25:57.000,166,10981131,13125,0,1686788756,13142.29858576999,89.56828965000022,53566.969867440006 2023-06-15,00:25:58.000,166,10981059,13205,0,1686788757,13142.33900362999,89.5894370399983,53566.9558932 2023-06-15,00:25:59.000,166,10981057,12845,0,1686788758,13142.31879469999,89.56124052000087,53567.01179016001 2023-06-15,00:26:00.000,166,10981097,12925,0,1686788759,13142.312058389994,89.58238790999894,53566.9558932 2023-06-15,00:26:01.000,166,10981116,13205,0,1686788760,13142.352476249995,89.56124052000087,53567.03275152 2023-06-15,00:26:02.000,166,10981084,13205,0,1686788761,13142.26490422,89.59648616999766,53566.886022 2023-06-15,00:26:03.000,166,10981094,13125,0,1686788762,13142.251431599994,89.54009313000279,53566.90698336 2023-06-15,00:26:04.000,166,10981074,12925,0,1686788763,13142.291849459994,89.5541913900015,53566.92794472 2023-06-15,00:26:05.000,166,10981082,12925,0,1686788764,13142.23795897999,89.52599487000407,53566.948906080004 2023-06-15,00:26:06.000,166,10981072,13245,0,1686788765,13142.204277429999,89.54009313000279,53566.89300912001 2023-06-15,00:26:07.000,166,10981055,13205,0,1686788766,13142.184068499999,89.53304400000343,53566.86506064 2023-06-15,00:26:08.000,166,10981094,13085,0,1686788767,13142.251431599994,89.50484747999872,53566.92794472 2023-06-15,00:26:09.000,166,10981066,13085,0,1686788768,13142.19754111999,89.49074922,53566.93493184 2023-06-15,00:26:10.000,166,10981033,13245,0,1686788769,13142.143650639999,89.46960183000192,53566.84409928001 2023-06-15,00:26:11.000,166,10981066,12925,0,1686788770,13142.062814919998,89.4555035700032,53566.85807352 2023-06-15,00:26:12.000,166,10981054,13085,0,1686788771,13142.109969089994,89.46960183000192,53566.851086400005 2023-06-15,00:26:13.000,166,10981074,13005,0,1686788772,13142.109969089994,89.44845444000384,53566.92095760001 2023-06-15,00:26:14.000,166,10981081,13245,0,1686788773,13142.089760159994,89.46255270000256,53566.87903488 2023-06-15,00:26:15.000,166,10981116,12885,0,1686788774,13142.002188129998,89.44845444000384,53566.87903488 2023-06-15,00:26:16.000,166,10981078,13285,0,1686788775,13142.062814919998,89.44140531000448,53566.83012504 2023-06-15,00:26:17.000,166,10981116,13205,0,1686788776,13142.083023849998,89.41320878999977,53566.90698336 2023-06-15,00:26:18.000,166,10981029,13125,0,1686788777,13142.029133369993,89.44140531000448,53566.78820232 2023-06-15,00:26:19.000,166,10981109,12925,0,1686788778,13141.981979199998,89.39911053000105,53566.86506064 2023-06-15,00:26:20.000,166,10981065,13285,0,1686788779,13141.921352409998,89.43435617999785,53566.79518944001 2023-06-15,00:26:21.000,166,10981096,13125,0,1686788780,13141.934825029988,89.44845444000384,53566.76025384 2023-06-15,00:26:22.000,166,10981075,13005,0,1686788781,13141.948297649993,89.44845444000384,53566.76724096 2023-06-15,00:26:23.000,166,10981064,13165,0,1686788782,13141.995451819988,89.43435617999785,53566.80916368 2023-06-15,00:26:24.000,166,10981073,13325,0,1686788783,13141.968506579993,89.50484747999872,53566.80916368 2023-06-15,00:26:25.000,166,10981076,13245,0,1686788784,13141.948297649993,89.44845444000384,53566.802176560006 2023-06-15,00:26:26.000,166,10981038,13165,0,1686788785,13141.860725619998,89.52599487000407,53566.70435688001 2023-06-15,00:26:27.000,166,10981139,13205,0,1686788786,13141.867461929993,89.48370009000064,53566.746279599996 2023-06-15,00:26:28.000,166,10981091,12925,0,1686788787,13141.894407170003,89.49779834999936,53566.72531824001 2023-06-15,00:26:29.000,166,10981067,13045,0,1686788788,13141.921352409998,89.46255270000256,53566.71833112 2023-06-15,00:26:30.000,166,10981046,13045,0,1686788789,13141.840516689997,89.49779834999936,53566.70435688001 2023-06-15,00:26:31.000,166,10981063,12885,0,1686788790,13141.887670859993,89.46255270000256,53566.746279599996 2023-06-15,00:26:32.000,166,10981062,13085,0,1686788791,13141.827044069993,89.44140531000448,53566.76724096 2023-06-15,00:26:33.000,166,10981066,13045,0,1686788792,13141.840516689997,89.44140531000448,53566.75326672001 2023-06-15,00:26:34.000,166,10981099,13045,0,1686788793,13141.813571450002,89.46255270000256,53566.683395520005 2023-06-15,00:26:35.000,166,10981082,13085,0,1686788794,13141.800098829997,89.44845444000384,53566.72531824001 2023-06-15,00:26:36.000,166,10981049,13085,0,1686788795,13141.766417279992,89.44845444000384,53566.71833112 2023-06-15,00:26:37.000,166,10981101,13085,0,1686788796,13141.752944660002,89.40615966000041,53566.711344 2023-06-15,00:26:38.000,166,10981102,13285,0,1686788797,13141.712526800002,89.39911053000105,53566.67640840001 2023-06-15,00:26:39.000,166,10981038,13045,0,1686788798,13141.719263109997,89.3427174899989,53566.72531824001 2023-06-15,00:26:40.000,166,10981075,12925,0,1686788799,13141.719263109997,89.34976661999826,53566.66243416 2023-06-15,00:26:41.000,166,10981089,13165,0,1686788800,13141.678845249997,89.34976661999826,53566.60653720001 2023-06-15,00:26:42.000,166,10981021,13045,0,1686788801,13141.651900010002,89.32861923000019,53566.683395520005 2023-06-15,00:26:43.000,166,10981093,13245,0,1686788802,13141.678845249997,89.33566835999954,53566.62051144 2023-06-15,00:26:44.000,166,10981082,13205,0,1686788803,13141.591273220001,89.32157010000083,53566.58557584001 2023-06-15,00:26:45.000,166,10981094,12885,0,1686788804,13141.624954769992,89.33566835999954,53566.634485680006 2023-06-15,00:26:46.000,166,10981045,13245,0,1686788805,13141.638427389997,89.34976661999826,53566.67640840001 2023-06-15,00:26:47.000,166,10981047,13285,0,1686788806,13141.638427389997,89.32861923000019,53566.6414728 2023-06-15,00:26:48.000,166,10981077,12925,0,1686788807,13141.618218459997,89.36386488000426,53566.58557584001 2023-06-15,00:26:49.000,166,10981017,13125,0,1686788808,13141.557591669996,89.38501227000233,53566.55064024 2023-06-15,00:26:50.000,166,10981072,12765,0,1686788809,13141.557591669996,89.40615966000041,53566.5716016 2023-06-15,00:26:51.000,166,10981112,12885,0,1686788810,13141.537382739996,89.42730704999849,53566.578588719996 2023-06-15,00:26:52.000,166,10981052,13125,0,1686788811,13141.510437500001,89.44845444000384,53566.53666600001 2023-06-15,00:26:53.000,166,10981096,13245,0,1686788812,13141.577800599996,89.43435617999785,53566.613524320004 2023-06-15,00:26:54.000,166,10981107,13045,0,1686788813,13141.618218459997,89.43435617999785,53566.64845992 2023-06-15,00:26:55.000,166,10981055,12965,0,1686788814,13141.577800599996,89.4555035700032,53566.62749856001 2023-06-15,00:26:56.000,166,10981077,13045,0,1686788815,13141.550855360001,89.4555035700032,53566.59955008 2023-06-15,00:26:57.000,166,10981081,13085,0,1686788816,13141.550855360001,89.48370009000064,53566.62051144 2023-06-15,00:26:58.000,166,10981030,13245,0,1686788817,13141.530646430001,89.50484747999872,53566.515704640005 2023-06-15,00:26:59.000,166,10981099,12925,0,1686788818,13141.517173809996,89.5541913900015,53566.54365312 2023-06-15,00:27:00.000,166,10981038,13365,0,1686788819,13141.49022857,89.56124052000087,53566.52269176 2023-06-15,00:27:01.000,166,10981069,13285,0,1686788820,13141.40265653999,89.58238790999894,53566.45980768001 2023-06-15,00:27:02.000,166,10981081,13245,0,1686788821,13141.47001964,89.56124052000087,53566.564614480005 2023-06-15,00:27:03.000,166,10981112,13005,0,1686788822,13141.476755949996,89.56828965000022,53566.5716016 2023-06-15,00:27:04.000,166,10981091,13165,0,1686788823,13141.38918392,89.63173182000173,53566.47378192 2023-06-15,00:27:05.000,166,10981126,13005,0,1686788824,13141.476755949996,89.62468269000237,53566.58557584001 2023-06-15,00:27:06.000,166,10981089,13405,0,1686788825,13141.355502369996,89.65287920999981,53566.466794800006 2023-06-15,00:27:07.000,166,10981164,13245,0,1686788826,13141.34876606,89.63878095000109,53566.53666600001 2023-06-15,00:27:08.000,166,10981094,13085,0,1686788827,13141.355502369996,89.68812486000388,53566.49474328 2023-06-15,00:27:09.000,166,10981088,12965,0,1686788828,13141.24772141,89.66697746999853,53566.37596224 2023-06-15,00:27:10.000,166,10981089,13205,0,1686788829,13141.254457719995,89.68812486000388,53566.49474328 2023-06-15,00:27:11.000,166,10981044,13285,0,1686788830,13141.274666649995,89.65992833999917,53566.47378192 2023-06-15,00:27:12.000,166,10981077,13005,0,1686788831,13141.28813927,89.68107573000452,53566.515704640005 2023-06-15,00:27:13.000,166,10981093,13285,0,1686788832,13141.26793034,89.69517399000324,53566.50871752001 2023-06-15,00:27:14.000,166,10981107,13045,0,1686788833,13141.214039859995,89.66697746999853,53566.50871752001 2023-06-15,00:27:15.000,166,10981147,12885,0,1686788834,13141.16688569,89.65287920999981,53566.45282056 2023-06-15,00:27:16.000,166,10981102,13005,0,1686788835,13141.08604997,89.62468269000237,53566.43884632001 2023-06-15,00:27:17.000,166,10981129,13045,0,1686788836,13141.092786279994,89.61058443000366,53566.47378192 2023-06-15,00:27:18.000,166,10981049,13325,0,1686788837,13141.12646783,89.5894370399983,53566.48775616001 2023-06-15,00:27:19.000,166,10981096,13405,0,1686788838,13141.1062589,89.5541913900015,53566.45282056 2023-06-15,00:27:20.000,166,10981088,12965,0,1686788839,13141.153413069995,89.56828965000022,53566.5017304 2023-06-15,00:27:21.000,166,10981102,12965,0,1686788840,13141.072577349994,89.49074922,53566.43884632001 2023-06-15,00:27:22.000,166,10981067,13045,0,1686788841,13141.04563211,89.51894574000471,53566.396923600005 2023-06-15,00:27:23.000,166,10981080,13125,0,1686788842,13141.04563211,89.47665096000128,53566.361988 2023-06-15,00:27:24.000,166,10981092,13085,0,1686788843,13141.03889579999,89.44140531000448,53566.396923600005 2023-06-15,00:27:25.000,166,10981074,12765,0,1686788844,13141.08604997,89.46255270000256,53566.4318592 2023-06-15,00:27:26.000,166,10981099,13325,0,1686788845,13141.01868686999,89.46255270000256,53566.36897512001 2023-06-15,00:27:27.000,166,10981073,13325,0,1686788846,13141.04563211,89.48370009000064,53566.361988 2023-06-15,00:27:28.000,166,10981076,13245,0,1686788847,13141.08604997,89.4555035700032,53566.41788496001 2023-06-15,00:27:29.000,166,10981075,13605,0,1686788848,13141.112995209995,89.44845444000384,53566.42487208 2023-06-15,00:27:30.000,166,10981135,13125,0,1686788849,13141.025423179999,89.49074922,53566.37596224 2023-06-15,00:27:31.000,166,10981104,12925,0,1686788850,13141.04563211,89.48370009000064,53566.38993648001 2023-06-15,00:27:32.000,166,10981091,13245,0,1686788851,13141.01868686999,89.48370009000064,53566.33403952 2023-06-15,00:27:33.000,166,10981038,13165,0,1686788852,13140.985005319999,89.51894574000471,53566.25019408001 2023-06-15,00:27:34.000,166,10981085,13045,0,1686788853,13141.06584104,89.5541913900015,53566.37596224 2023-06-15,00:27:35.000,166,10981075,13045,0,1686788854,13141.072577349994,89.54009313000279,53566.38294936 2023-06-15,00:27:36.000,166,10981062,13125,0,1686788855,13141.09952258999,89.5894370399983,53566.38294936 2023-06-15,00:27:37.000,166,10981103,13325,0,1686788856,13141.005214249999,89.61058443000366,53566.2571812 2023-06-15,00:27:38.000,166,10981094,13165,0,1686788857,13141.032159489994,89.63173182000173,53566.33403952 2023-06-15,00:27:39.000,166,10981112,13165,0,1686788858,13141.05910472999,89.70927225000196,53566.32006528001 2023-06-15,00:27:40.000,166,10981087,13125,0,1686788859,13141.01868686999,89.71632138000132,53566.3270524 2023-06-15,00:27:41.000,166,10981099,13085,0,1686788860,13140.971532699994,89.77271442000347,53566.27115544001 2023-06-15,00:27:42.000,166,10981029,13245,0,1686788861,13140.991741629994,89.75861616000475,53566.38993648001 2023-06-15,00:27:43.000,166,10981082,13205,0,1686788862,13141.025423179999,89.7374687699994,53566.33403952 2023-06-15,00:27:44.000,166,10981045,12965,0,1686788863,13140.99847793999,89.76566529000411,53566.32006528001 2023-06-15,00:27:45.000,166,10981055,12845,0,1686788864,13140.910905909994,89.82205832999898,53566.243206959996 2023-06-15,00:27:46.000,166,10981065,12765,0,1686788865,13140.897433289989,89.80796007000026,53566.2571812 2023-06-15,00:27:47.000,166,10981063,13085,0,1686788866,13140.877224359989,89.8009109400009,53566.3270524 2023-06-15,00:27:48.000,166,10981066,12845,0,1686788867,13140.870488049994,89.78681268000219,53566.20827136 2023-06-15,00:27:49.000,166,10981063,13325,0,1686788868,13140.782916019998,89.81500919999962,53566.229232720005 2023-06-15,00:27:50.000,166,10981071,13205,0,1686788869,13140.816597569989,89.77271442000347,53566.2571812 2023-06-15,00:27:51.000,166,10981066,13165,0,1686788870,13140.769443399993,89.75861616000475,53566.26416832 2023-06-15,00:27:52.000,166,10981073,12965,0,1686788871,13140.722289229998,89.8009109400009,53566.2571812 2023-06-15,00:27:53.000,166,10981124,13085,0,1686788872,13140.735761849988,89.75156702999811,53566.28512968 2023-06-15,00:27:54.000,166,10981087,13205,0,1686788873,13140.675135060003,89.73041964000004,53566.229232720005 2023-06-15,00:27:55.000,166,10981051,13445,0,1686788874,13140.668398749993,89.72337051000068,53566.23621984 2023-06-15,00:27:56.000,166,10981027,13005,0,1686788875,13140.601035649997,89.72337051000068,53566.2571812 2023-06-15,00:27:57.000,166,10981069,13085,0,1686788876,13140.607771959993,89.68107573000452,53566.22224560001 2023-06-15,00:27:58.000,166,10981085,12765,0,1686788877,13140.627980889993,89.65992833999917,53566.25019408001 2023-06-15,00:27:59.000,166,10981084,12885,0,1686788878,13140.580826719997,89.63173182000173,53566.27115544001 2023-06-15,00:28:00.000,166,10981074,13125,0,1686788879,13140.567354099992,89.61763356000301,53566.25019408001 2023-06-15,00:28:01.000,166,10981125,13125,0,1686788880,13140.607771959993,89.54714226000215,53566.229232720005 2023-06-15,00:28:02.000,166,10981088,12965,0,1686788881,13140.479782069997,89.65287920999981,53566.10346456001 2023-06-15,00:28:03.000,166,10981126,12925,0,1686788882,13140.473045760002,89.65287920999981,53566.180322880005 2023-06-15,00:28:04.000,166,10981071,13085,0,1686788883,13140.486518379992,89.61763356000301,53566.20128424001 2023-06-15,00:28:05.000,166,10981094,13405,0,1686788884,13140.459573139997,89.63878095000109,53566.18731 2023-06-15,00:28:06.000,166,10981105,12965,0,1686788885,13140.446100519992,89.67402659999789,53566.15237440001 2023-06-15,00:28:07.000,166,10981056,13085,0,1686788886,13140.439364209997,89.65992833999917,53566.16634864 2023-06-15,00:28:08.000,166,10981082,13005,0,1686788887,13140.486518379992,89.65287920999981,53566.180322880005 2023-06-15,00:28:09.000,166,10981103,13445,0,1686788888,13140.473045760002,89.68812486000388,53566.17333576001 2023-06-15,00:28:10.000,166,10981075,13125,0,1686788889,13140.439364209997,89.68107573000452,53566.08949032 2023-06-15,00:28:11.000,166,10981033,13165,0,1686788890,13140.405682659992,89.69517399000324,53566.131413040006 2023-06-15,00:28:12.000,166,10981081,13285,0,1686788891,13140.351792180001,89.73041964000004,53565.95673504001 2023-06-15,00:28:13.000,166,10981074,13485,0,1686788892,13140.378737419996,89.76566529000411,53566.10346456001 2023-06-15,00:28:14.000,166,10981110,13005,0,1686788893,13140.385473729992,89.8009109400009,53566.1174388 2023-06-15,00:28:15.000,166,10981074,13085,0,1686788894,13140.398946349997,89.78681268000219,53566.110451680004 2023-06-15,00:28:16.000,166,10981047,13165,0,1686788895,13140.412418970001,89.86435311000241,53566.12442592001 2023-06-15,00:28:17.000,166,10981028,13245,0,1686788896,13140.324846939991,89.85730398000305,53566.03359336001 2023-06-15,00:28:18.000,166,10981071,13045,0,1686788897,13140.351792180001,89.89254962999985,53566.06852896 2023-06-15,00:28:19.000,166,10981078,13125,0,1686788898,13140.27095646,89.948942670002,53566.00564488001 2023-06-15,00:28:20.000,166,10981056,13005,0,1686788899,13140.324846939991,89.93484441000328,53566.110451680004 2023-06-15,00:28:21.000,166,10981091,13165,0,1686788900,13140.324846939991,89.9841883199988,53565.99865776 2023-06-15,00:28:22.000,166,10981077,12925,0,1686788901,13140.284429079991,89.99828658000479,53566.0475676 2023-06-15,00:28:23.000,166,10981030,12925,0,1686788902,13140.331583250001,90.01943397000286,53566.131413040006 2023-06-15,00:28:24.000,166,10981056,13445,0,1686788903,13140.284429079991,90.0476304900003,53566.08949032 2023-06-15,00:28:25.000,166,10981088,13205,0,1686788904,13140.318110629996,90.08287614000437,53566.08250320001 2023-06-15,00:28:26.000,166,10981059,13125,0,1686788905,13140.264220149991,90.15336743999796,53565.99167064 2023-06-15,00:28:27.000,166,10981099,13125,0,1686788906,13140.277692769996,90.1463183099986,53566.012632000005 2023-06-15,00:28:28.000,166,10981076,13285,0,1686788907,13140.277692769996,90.15336743999796,53566.04058048 2023-06-15,00:28:29.000,166,10981090,13085,0,1686788908,13140.277692769996,90.18861309000204,53566.06852896 2023-06-15,00:28:30.000,166,10981101,12885,0,1686788909,13140.25074753,90.18156396000268,53566.075516079996 2023-06-15,00:28:31.000,166,10981066,12845,0,1686788910,13140.27095646,90.22385873999883,53566.075516079996 2023-06-15,00:28:32.000,166,10981076,12925,0,1686788911,13140.27095646,90.24500613000419,53566.012632000005 2023-06-15,00:28:33.000,166,10981103,13245,0,1686788912,13140.264220149991,90.26615352000226,53566.0475676 2023-06-15,00:28:34.000,166,10981065,12765,0,1686788913,13140.237274909996,90.28025178000098,53566.09647744 2023-06-15,00:28:35.000,166,10981059,13125,0,1686788914,13140.25074753,90.28730091000034,53566.13840016 2023-06-15,00:28:36.000,166,10981084,13445,0,1686788915,13140.237274909996,90.28730091000034,53566.012632000005 2023-06-15,00:28:37.000,166,10981088,13165,0,1686788916,13140.223802289991,90.28730091000034,53566.05455472001 2023-06-15,00:28:38.000,166,10981070,13085,0,1686788917,13140.297901699996,90.32254656000441,53566.1174388 2023-06-15,00:28:39.000,166,10981071,13125,0,1686788918,13140.237274909996,90.28730091000034,53566.14538728 2023-06-15,00:28:40.000,166,10981041,12965,0,1686788919,13140.217065979996,90.30139916999906,53566.1174388 2023-06-15,00:28:41.000,166,10981096,13325,0,1686788920,13140.237274909996,90.2943500399997,53566.1174388 2023-06-15,00:28:42.000,166,10981074,12925,0,1686788921,13140.136230259996,90.2943500399997,53566.110451680004 2023-06-15,00:28:43.000,166,10981045,13085,0,1686788922,13140.257483839996,90.32254656000441,53566.14538728 2023-06-15,00:28:44.000,166,10981075,13205,0,1686788923,13140.19012074,90.32959569000377,53566.13840016 2023-06-15,00:28:45.000,166,10981103,13285,0,1686788924,13140.12949395,90.34369395000249,53566.08250320001 2023-06-15,00:28:46.000,166,10981068,12925,0,1686788925,13140.116021329995,90.35074308000185,53566.12442592001 2023-06-15,00:28:47.000,166,10981073,13285,0,1686788926,13140.176648119996,90.32959569000377,53566.19429712 2023-06-15,00:28:48.000,166,10981100,13285,0,1686788927,13140.176648119996,90.37893959999928,53566.19429712 2023-06-15,00:28:49.000,166,10981087,13245,0,1686788928,13140.16317549999,90.41418525000336,53566.21525848 2023-06-15,00:28:50.000,166,10981093,13125,0,1686788929,13140.12949395,90.42123438000272,53566.20128424001 2023-06-15,00:28:51.000,166,10981070,13125,0,1686788930,13140.06213084999,90.46352915999887,53566.10346456001 2023-06-15,00:28:52.000,166,10981118,13165,0,1686788931,13140.035185609995,90.5058239400023,53566.15237440001 2023-06-15,00:28:53.000,166,10981060,13125,0,1686788932,13140.095812399995,90.51992220000102,53566.15936152 2023-06-15,00:28:54.000,166,10981020,13005,0,1686788933,13140.10928502,90.56926611000381,53566.180322880005 2023-06-15,00:28:55.000,166,10981082,13445,0,1686788934,13140.06886716,90.59746263000125,53566.15237440001 2023-06-15,00:28:56.000,166,10981055,13285,0,1686788935,13140.055394539995,90.63975741000468,53566.20128424001 2023-06-15,00:28:57.000,166,10981102,13005,0,1686788936,13140.12275763999,90.66090480000275,53566.21525848 2023-06-15,00:28:58.000,166,10981089,12965,0,1686788937,13140.06213084999,90.70319957999891,53566.18731 2023-06-15,00:28:59.000,166,10981084,13045,0,1686788938,13140.04192191999,90.7525434900017,53566.18731 2023-06-15,00:29:00.000,166,10981091,13285,0,1686788939,13140.014976679995,90.77369087999978,53566.18731 2023-06-15,00:29:01.000,166,10981065,13445,0,1686788940,13140.00824037,90.77369087999978,53566.12442592001 2023-06-15,00:29:02.000,166,10981065,13045,0,1686788941,13139.98803144,90.7877891399985,53566.17333576001 2023-06-15,00:29:03.000,166,10981057,13325,0,1686788942,13140.06213084999,90.7877891399985,53566.2571812 2023-06-15,00:29:04.000,166,10981057,13125,0,1686788943,13139.994767749995,90.80893653000385,53566.17333576001 2023-06-15,00:29:05.000,166,10981090,13405,0,1686788944,13139.96108619999,90.83008392000193,53566.08949032 2023-06-15,00:29:06.000,166,10981079,12765,0,1686788945,13139.974558819995,90.81598566000321,53566.13840016 2023-06-15,00:29:07.000,166,10981118,12925,0,1686788946,13140.00150405999,90.84418218000064,53566.16634864 2023-06-15,00:29:08.000,166,10981062,13045,0,1686788947,13139.954349889995,90.83713305000128,53566.15237440001 2023-06-15,00:29:09.000,166,10981046,13525,0,1686788948,13139.934140959995,90.83008392000193,53566.16634864 2023-06-15,00:29:10.000,166,10981063,13045,0,1686788949,13139.994767749995,90.78074000999914,53566.22224560001 2023-06-15,00:29:11.000,166,10981097,12925,0,1686788950,13139.893723099995,90.7877891399985,53566.15936152 2023-06-15,00:29:12.000,166,10981085,13285,0,1686788951,13139.86004154999,90.80188740000449,53566.15237440001 2023-06-15,00:29:13.000,166,10981049,12765,0,1686788952,13139.84656893,90.76664175000042,53566.1174388 2023-06-15,00:29:14.000,166,10981070,13205,0,1686788953,13139.833096309994,90.73844523000298,53566.180322880005 2023-06-15,00:29:15.000,166,10981055,13125,0,1686788954,13139.853305239994,90.71024870999827,53566.13840016 2023-06-15,00:29:16.000,166,10981051,12885,0,1686788955,13139.83983261999,90.72434697000426,53566.18731 2023-06-15,00:29:17.000,166,10981086,12765,0,1686788956,13139.785942139999,90.76664175000042,53566.18731 2023-06-15,00:29:18.000,166,10981084,12845,0,1686788957,13139.79941475999,90.7525434900017,53566.17333576001 2023-06-15,00:29:19.000,166,10981070,13125,0,1686788958,13139.853305239994,90.71024870999827,53566.23621984 2023-06-15,00:29:20.000,166,10981030,12925,0,1686788959,13139.82636,90.7172978400049,53566.25019408001 2023-06-15,00:29:21.000,166,10981078,13085,0,1686788960,13139.79941475999,90.63975741000468,53566.20128424001 2023-06-15,00:29:22.000,166,10981071,13085,0,1686788961,13139.718579039989,90.67500306000147,53566.131413040006 2023-06-15,00:29:23.000,166,10981049,13165,0,1686788962,13139.75899689999,90.61861001999932,53566.131413040006 2023-06-15,00:29:24.000,166,10981106,13005,0,1686788963,13139.752260589994,90.61861001999932,53566.15237440001 2023-06-15,00:29:25.000,166,10981052,13205,0,1686788964,13139.765733209999,90.63975741000468,53566.12442592001 2023-06-15,00:29:26.000,166,10981071,13005,0,1686788965,13139.691633799994,90.63975741000468,53566.12442592001 2023-06-15,00:29:27.000,166,10981056,13365,0,1686788966,13139.765733209999,90.6045117600006,53566.13840016 2023-06-15,00:29:28.000,166,10981035,13165,0,1686788967,13139.718579039989,90.6045117600006,53566.0475676 2023-06-15,00:29:29.000,166,10981049,13005,0,1686788968,13139.792678449994,90.54811871999846,53566.15237440001 2023-06-15,00:29:30.000,166,10981077,12925,0,1686788969,13139.81962368999,90.54811871999846,53566.14538728 2023-06-15,00:29:31.000,166,10981050,13205,0,1686788970,13139.792678449994,90.5410695899991,53566.110451680004 2023-06-15,00:29:32.000,166,10981069,12925,0,1686788971,13139.83983261999,90.55516784999782,53566.09647744 2023-06-15,00:29:33.000,166,10981109,13165,0,1686788972,13139.833096309994,90.55516784999782,53566.075516079996 2023-06-15,00:29:34.000,166,10981096,13125,0,1686788973,13139.913932029995,90.51287307000166,53566.15237440001 2023-06-15,00:29:35.000,166,10981099,13125,0,1686788974,13139.934140959995,90.51287307000166,53566.15237440001 2023-06-15,00:29:36.000,166,10981041,13125,0,1686788975,13139.94761358,90.51287307000166,53566.17333576001 2023-06-15,00:29:37.000,166,10981101,13165,0,1686788976,13139.92066833999,90.5058239400023,53566.08949032 2023-06-15,00:29:38.000,166,10981134,13325,0,1686788977,13139.98803144,90.51287307000166,53566.15237440001 2023-06-15,00:29:39.000,166,10981062,13165,0,1686788978,13140.00150405999,90.4423817700008,53566.16634864 2023-06-15,00:29:40.000,166,10981089,13125,0,1686788979,13140.02171298999,90.51992220000102,53566.14538728 2023-06-15,00:29:41.000,166,10981058,13165,0,1686788980,13140.00150405999,90.51287307000166,53566.08949032 2023-06-15,00:29:42.000,166,10981075,12925,0,1686788981,13140.08233977999,90.5410695899991,53566.12442592001 2023-06-15,00:29:43.000,166,10981073,13045,0,1686788982,13140.14970288,90.54811871999846,53566.20827136 2023-06-15,00:29:44.000,166,10980997,13045,0,1686788983,13140.12949395,90.55516784999782,53566.1174388 2023-06-15,00:29:45.000,166,10981070,13245,0,1686788984,13140.16991181,90.56221698000445,53566.13840016 2023-06-15,00:29:46.000,166,10981070,13325,0,1686788985,13140.16991181,90.58336437000253,53566.075516079996 2023-06-15,00:29:47.000,166,10981076,12885,0,1686788986,13140.14970288,90.56221698000445,53566.04058048 2023-06-15,00:29:48.000,166,10981071,13125,0,1686788987,13140.25074753,90.58336437000253,53566.13840016 2023-06-15,00:29:49.000,166,10981086,12845,0,1686788988,13140.217065979996,90.58336437000253,53566.1174388 2023-06-15,00:29:50.000,166,10981097,12925,0,1686788989,13140.21032967,90.62565914999868,53566.04058048 2023-06-15,00:29:51.000,166,10981053,13205,0,1686788990,13140.318110629996,90.63270827999804,53566.110451680004 2023-06-15,00:29:52.000,166,10981079,13165,0,1686788991,13140.311374320001,90.62565914999868,53566.15936152 2023-06-15,00:29:53.000,166,10981042,13005,0,1686788992,13140.318110629996,90.57631524000317,53566.04058048 2023-06-15,00:29:54.000,166,10981071,13045,0,1686788993,13140.284429079991,90.61156088999996,53566.06852896 2023-06-15,00:29:55.000,166,10981076,12805,0,1686788994,13140.27095646,90.59041350000189,53566.06852896 2023-06-15,00:29:56.000,166,10981034,13125,0,1686788995,13140.2305386,90.55516784999782,53566.02660624 2023-06-15,00:29:57.000,166,10981016,13205,0,1686788996,13140.264220149991,90.5410695899991,53566.05455472001 2023-06-15,00:29:58.000,166,10981087,13125,0,1686788997,13140.304638009991,90.5058239400023,53566.1174388 2023-06-15,00:29:59.000,166,10981088,13125,0,1686788998,13140.284429079991,90.5058239400023,53566.09647744 2023-06-15,00:30:00.000,166,10980994,12925,0,1686788999,13140.284429079991,90.47057828999823,53566.131413040006 2023-06-15,00:30:01.000,166,10981035,12885,0,1686789000,13140.223802289991,90.45648002999951,53566.16634864 2023-06-15,00:30:02.000,166,10981103,13165,0,1686789001,13140.176648119996,90.42828351000207,53566.08949032 2023-06-15,00:30:03.000,166,10981089,13325,0,1686789002,13140.095812399995,90.41418525000336,53566.05455472001 2023-06-15,00:30:04.000,166,10981062,13285,0,1686789003,13140.196857049996,90.33664482000313,53566.12442592001 2023-06-15,00:30:05.000,166,10981098,13165,0,1686789004,13140.156439189996,90.31549742999778,53566.08250320001 2023-06-15,00:30:06.000,166,10981084,12925,0,1686789005,13140.223802289991,90.32254656000441,53566.05455472001 2023-06-15,00:30:07.000,166,10981079,13165,0,1686789006,13140.21032967,90.30844829999842,53566.06852896 2023-06-15,00:30:08.000,166,10981056,13325,0,1686789007,13140.244011219991,90.2591043900029,53566.12442592001 2023-06-15,00:30:09.000,166,10981054,12925,0,1686789008,13140.257483839996,90.26615352000226,53566.08250320001 2023-06-15,00:30:10.000,166,10981078,13285,0,1686789009,13140.244011219991,90.21680960999947,53566.06852896 2023-06-15,00:30:11.000,166,10981072,13045,0,1686789010,13140.21032967,90.2591043900029,53566.06852896 2023-06-15,00:30:12.000,166,10981093,13125,0,1686789011,13140.203593359991,90.22385873999883,53566.012632000005 2023-06-15,00:30:13.000,166,10981067,12845,0,1686789012,13140.237274909996,90.26615352000226,53566.04058048 2023-06-15,00:30:14.000,166,10981055,13085,0,1686789013,13140.311374320001,90.22385873999883,53566.05455472001 2023-06-15,00:30:15.000,166,10981062,12925,0,1686789014,13140.304638009991,90.23795700000483,53566.00564488001 2023-06-15,00:30:16.000,166,10981080,13125,0,1686789015,13140.338319559996,90.20271135000075,53566.05455472001 2023-06-15,00:30:17.000,166,10981052,13085,0,1686789016,13140.318110629996,90.20976048000011,53565.99865776 2023-06-15,00:30:18.000,166,10981071,13285,0,1686789017,13140.345055869991,90.20271135000075,53566.06852896 2023-06-15,00:30:19.000,166,10981088,13205,0,1686789018,13140.284429079991,90.18861309000204,53566.09647744 2023-06-15,00:30:20.000,166,10981042,13245,0,1686789019,13140.291165390001,90.15336743999796,53565.99865776 2023-06-15,00:30:21.000,166,10981063,13285,0,1686789020,13140.203593359991,90.20976048000011,53566.00564488001 2023-06-15,00:30:22.000,166,10981119,12885,0,1686789021,13140.203593359991,90.1604165700046,53566.04058048 2023-06-15,00:30:23.000,166,10981032,13285,0,1686789022,13140.264220149991,90.1604165700046,53566.01961912 2023-06-15,00:30:24.000,166,10981099,13205,0,1686789023,13140.25074753,90.13926917999925,53566.01961912 2023-06-15,00:30:25.000,166,10981075,13165,0,1686789024,13140.203593359991,90.13222004999989,53566.0475676 2023-06-15,00:30:26.000,166,10981048,13245,0,1686789025,13140.16991181,90.13926917999925,53565.93577368001 2023-06-15,00:30:27.000,166,10981068,13245,0,1686789026,13140.16317549999,90.10402353000245,53566.04058048 2023-06-15,00:30:28.000,166,10981052,13285,0,1686789027,13140.237274909996,90.08287614000437,53565.99865776 2023-06-15,00:30:29.000,166,10981043,13085,0,1686789028,13140.176648119996,90.08287614000437,53566.04058048 2023-06-15,00:30:30.000,166,10981027,12925,0,1686789029,13140.21032967,90.07582700999774,53565.9776964 2023-06-15,00:30:31.000,166,10981085,13165,0,1686789030,13140.176648119996,90.07582700999774,53565.97070928 2023-06-15,00:30:32.000,166,10981071,13245,0,1686789031,13140.196857049996,90.02648310000222,53565.963722160006 2023-06-15,00:30:33.000,166,10981123,13085,0,1686789032,13140.18338442999,90.04058136000094,53566.061541840005 2023-06-15,00:30:34.000,166,10981098,13205,0,1686789033,13140.196857049996,89.99828658000479,53566.012632000005 2023-06-15,00:30:35.000,166,10981075,12925,0,1686789034,13140.14970288,89.97713918999943,53565.99167064 2023-06-15,00:30:36.000,166,10981091,13125,0,1686789035,13140.16991181,89.96304093000072,53565.9776964 2023-06-15,00:30:37.000,166,10981081,13125,0,1686789036,13140.14970288,89.9841883199988,53565.94974792 2023-06-15,00:30:38.000,166,10981074,13285,0,1686789037,13140.156439189996,89.93484441000328,53565.98468352001 2023-06-15,00:30:39.000,166,10981067,13285,0,1686789038,13140.16317549999,89.91369701999793,53566.01961912 2023-06-15,00:30:40.000,166,10981096,13045,0,1686789039,13140.223802289991,89.89959875999921,53566.012632000005 2023-06-15,00:30:41.000,166,10981087,12965,0,1686789040,13140.19012074,89.87140224000177,53566.03359336001 2023-06-15,00:30:42.000,166,10981069,13125,0,1686789041,13140.14970288,89.8502548500037,53565.91481232001 2023-06-15,00:30:43.000,166,10981085,13245,0,1686789042,13140.156439189996,89.82910745999834,53565.92179944 2023-06-15,00:30:44.000,166,10981092,13205,0,1686789043,13140.264220149991,89.79386181000154,53565.93577368001 2023-06-15,00:30:45.000,166,10981073,12925,0,1686789044,13140.264220149991,89.77271442000347,53565.963722160006 2023-06-15,00:30:46.000,166,10981037,13085,0,1686789045,13140.203593359991,89.77271442000347,53565.893850960005 2023-06-15,00:30:47.000,166,10981087,13325,0,1686789046,13140.27095646,89.75861616000475,53565.94974792 2023-06-15,00:30:48.000,166,10981062,13045,0,1686789047,13140.324846939991,89.70927225000196,53565.95673504001 2023-06-15,00:30:49.000,166,10981063,13205,0,1686789048,13140.277692769996,89.7022231200026,53565.95673504001 2023-06-15,00:30:50.000,166,10981071,13285,0,1686789049,13140.358528489996,89.7022231200026,53565.85891536 2023-06-15,00:30:51.000,166,10981060,13285,0,1686789050,13140.331583250001,89.70927225000196,53565.81699264001 2023-06-15,00:30:52.000,166,10981046,13005,0,1686789051,13140.318110629996,89.65992833999917,53565.82397976 2023-06-15,00:30:53.000,166,10981123,13085,0,1686789052,13140.345055869991,89.66697746999853,53565.91481232001 2023-06-15,00:30:54.000,166,10981089,13085,0,1686789053,13140.405682659992,89.64583008000045,53565.90083808 2023-06-15,00:30:55.000,166,10981111,13325,0,1686789054,13140.385473729992,89.63878095000109,53565.8728896 2023-06-15,00:30:56.000,166,10981090,12845,0,1686789055,13140.412418970001,89.64583008000045,53565.85192824 2023-06-15,00:30:57.000,166,10981062,12965,0,1686789056,13140.419155279997,89.63173182000173,53565.87987672 2023-06-15,00:30:58.000,166,10981041,13085,0,1686789057,13140.459573139997,89.63173182000173,53565.8728896 2023-06-15,00:30:59.000,166,10981075,13285,0,1686789058,13140.479782069997,89.64583008000045,53565.85891536 2023-06-15,00:31:00.000,166,10981079,12925,0,1686789059,13140.506727309992,89.63173182000173,53565.85192824 2023-06-15,00:31:01.000,166,10981091,13005,0,1686789060,13140.446100519992,89.65287920999981,53565.8030184 2023-06-15,00:31:02.000,166,10981073,13205,0,1686789061,13140.459573139997,89.66697746999853,53565.74712144001 2023-06-15,00:31:03.000,166,10981074,13125,0,1686789062,13140.574090410002,89.61763356000301,53565.86590248001 2023-06-15,00:31:04.000,166,10981082,13205,0,1686789063,13140.560617789997,89.61058443000366,53565.844941120005 2023-06-15,00:31:05.000,166,10981070,12885,0,1686789064,13140.594299340002,89.62468269000237,53565.78904416001 2023-06-15,00:31:06.000,166,10981032,13085,0,1686789065,13140.547145169992,89.65992833999917,53565.75410856 2023-06-15,00:31:07.000,166,10981063,13285,0,1686789066,13140.526936239992,89.63878095000109,53565.775069920004 2023-06-15,00:31:08.000,166,10981066,13285,0,1686789067,13140.621244579997,89.65287920999981,53565.844941120005 2023-06-15,00:31:09.000,166,10981071,13165,0,1686789068,13140.601035649997,89.6035353000043,53565.81699264001 2023-06-15,00:31:10.000,166,10981078,12925,0,1686789069,13140.654926130002,89.61763356000301,53565.81699264001 2023-06-15,00:31:11.000,166,10981061,13125,0,1686789070,13140.661662439998,89.61058443000366,53565.796031280006 2023-06-15,00:31:12.000,166,10981031,12885,0,1686789071,13140.708816609993,89.57533877999958,53565.83795400001 2023-06-15,00:31:13.000,166,10981060,13085,0,1686789072,13140.722289229998,89.5894370399983,53565.83096688 2023-06-15,00:31:14.000,166,10981073,13245,0,1686789073,13140.675135060003,89.61058443000366,53565.796031280006 2023-06-15,00:31:15.000,166,10981093,13165,0,1686789074,13140.708816609993,89.5894370399983,53565.81699264001 2023-06-15,00:31:16.000,166,10981055,13005,0,1686789075,13140.796388639988,89.57533877999958,53565.87987672 2023-06-15,00:31:17.000,166,10981031,12845,0,1686789076,13140.742498159998,89.54714226000215,53565.844941120005 2023-06-15,00:31:18.000,166,10981053,13285,0,1686789077,13140.729025539993,89.54714226000215,53565.81000552 2023-06-15,00:31:19.000,166,10981082,13125,0,1686789078,13140.702080299998,89.51894574000471,53565.8030184 2023-06-15,00:31:20.000,166,10981069,13125,0,1686789079,13140.755970779988,89.52599487000407,53565.90083808 2023-06-15,00:31:21.000,166,10981073,12965,0,1686789080,13140.742498159998,89.49779834999936,53565.85891536 2023-06-15,00:31:22.000,166,10981058,13205,0,1686789081,13140.688607679993,89.51189660999808,53565.78904416001 2023-06-15,00:31:23.000,166,10981050,13285,0,1686789082,13140.675135060003,89.49074922,53565.78205704 2023-06-15,00:31:24.000,166,10981075,13005,0,1686789083,13140.641453509998,89.44140531000448,53565.83795400001 2023-06-15,00:31:25.000,166,10981070,13205,0,1686789084,13140.675135060003,89.40615966000041,53565.82397976 2023-06-15,00:31:26.000,166,10981009,13005,0,1686789085,13140.648189819993,89.39911053000105,53565.78904416001 2023-06-15,00:31:27.000,166,10981063,13325,0,1686789086,13140.641453509998,89.3920614000017,53565.775069920004 2023-06-15,00:31:28.000,166,10981063,12965,0,1686789087,13140.688607679993,89.3568157500049,53565.85891536 2023-06-15,00:31:29.000,166,10981080,13085,0,1686789088,13140.627980889993,89.3427174899989,53565.90083808 2023-06-15,00:31:30.000,166,10981065,13205,0,1686789089,13140.560617789997,89.33566835999954,53565.83096688 2023-06-15,00:31:31.000,166,10981083,12925,0,1686789090,13140.499990999997,89.27222618999804,53565.78904416001 2023-06-15,00:31:32.000,166,10981094,12925,0,1686789091,13140.466309449992,89.30042271000275,53565.78904416001 2023-06-15,00:31:33.000,166,10981070,13085,0,1686789092,13140.520199929997,89.26517705999868,53565.87987672 2023-06-15,00:31:34.000,166,10981081,12965,0,1686789093,13140.513463620002,89.25107879999996,53565.907825199996 2023-06-15,00:31:35.000,166,10981083,13165,0,1686789094,13140.452836830002,89.2087840200038,53565.82397976 2023-06-15,00:31:36.000,166,10981082,13125,0,1686789095,13140.392210040001,89.18763662999845,53565.8030184 2023-06-15,00:31:37.000,166,10981069,13045,0,1686789096,13140.432627900002,89.17353836999973,53565.81000552 2023-06-15,00:31:38.000,166,10981018,13165,0,1686789097,13140.398946349997,89.2087840200038,53565.83795400001 2023-06-15,00:31:39.000,166,10981093,13325,0,1686789098,13140.392210040001,89.21583315000316,53565.78205704 2023-06-15,00:31:40.000,166,10981063,12965,0,1686789099,13140.412418970001,89.20173489000445,53565.796031280006 2023-06-15,00:31:41.000,166,10981082,13125,0,1686789100,13140.385473729992,89.22288228000252,53565.740134319996 2023-06-15,00:31:42.000,166,10981039,13205,0,1686789101,13140.439364209997,89.2087840200038,53565.7331472 2023-06-15,00:31:43.000,166,10981091,12925,0,1686789102,13140.486518379992,89.26517705999868,53565.844941120005 2023-06-15,00:31:44.000,166,10981078,13085,0,1686789103,13140.506727309992,89.29337358000339,53565.88686384001 2023-06-15,00:31:45.000,166,10981075,13125,0,1686789104,13140.473045760002,89.32157010000083,53565.81000552 2023-06-15,00:31:46.000,166,10981106,13245,0,1686789105,13140.473045760002,89.37796314000298,53565.78904416001 2023-06-15,00:31:47.000,166,10981072,13125,0,1686789106,13140.473045760002,89.40615966000041,53565.83795400001 2023-06-15,00:31:48.000,166,10981025,13045,0,1686789107,13140.513463620002,89.44140531000448,53565.76808280001 2023-06-15,00:31:49.000,166,10981056,13405,0,1686789108,13140.486518379992,89.44845444000384,53565.78205704 2023-06-15,00:31:50.000,166,10981082,12925,0,1686789109,13140.540408859997,89.47665096000128,53565.82397976 2023-06-15,00:31:51.000,166,10981077,12965,0,1686789110,13140.533672550002,89.48370009000064,53565.85192824 2023-06-15,00:31:52.000,166,10981099,13285,0,1686789111,13140.466309449992,89.56828965000022,53565.796031280006 2023-06-15,00:31:53.000,166,10981089,13325,0,1686789112,13140.466309449992,89.5894370399983,53565.85192824 2023-06-15,00:31:54.000,166,10981057,12725,0,1686789113,13140.493254690002,89.61763356000301,53565.81000552 2023-06-15,00:31:55.000,166,10981065,12765,0,1686789114,13140.439364209997,89.63173182000173,53565.844941120005 2023-06-15,00:31:56.000,166,10981071,13245,0,1686789115,13140.405682659992,89.63878095000109,53565.775069920004 2023-06-15,00:31:57.000,166,10981092,13165,0,1686789116,13140.345055869991,89.70927225000196,53565.76109568 2023-06-15,00:31:58.000,166,10981055,13165,0,1686789117,13140.331583250001,89.71632138000132,53565.82397976 2023-06-15,00:31:59.000,166,10981057,12965,0,1686789118,13140.345055869991,89.65992833999917,53565.83795400001 2023-06-15,00:32:00.000,166,10981042,13045,0,1686789119,13140.378737419996,89.65287920999981,53565.87987672 2023-06-15,00:32:01.000,166,10981119,12925,0,1686789120,13140.324846939991,89.62468269000237,53565.85891536 2023-06-15,00:32:02.000,166,10981040,13005,0,1686789121,13140.21032967,89.61763356000301,53565.76109568 2023-06-15,00:32:03.000,166,10981073,13485,0,1686789122,13140.18338442999,89.58238790999894,53565.796031280006 2023-06-15,00:32:04.000,166,10981099,13325,0,1686789123,13140.16991181,89.56828965000022,53565.82397976 2023-06-15,00:32:05.000,166,10981089,12925,0,1686789124,13140.12949395,89.54714226000215,53565.83096688 2023-06-15,00:32:06.000,166,10981079,12645,0,1686789125,13140.055394539995,89.5541913900015,53565.76808280001 2023-06-15,00:32:07.000,166,10981067,13085,0,1686789126,13140.035185609995,89.48370009000064,53565.83096688 2023-06-15,00:32:08.000,166,10981074,13085,0,1686789127,13140.055394539995,89.47665096000128,53565.85192824 2023-06-15,00:32:09.000,166,10981080,13245,0,1686789128,13140.0284493,89.41320878999977,53565.83795400001 2023-06-15,00:32:10.000,166,10981026,12805,0,1686789129,13139.974558819995,89.3920614000017,53565.78205704 2023-06-15,00:32:11.000,166,10981052,13125,0,1686789130,13139.98803144,89.3568157500049,53565.76808280001 2023-06-15,00:32:12.000,166,10981030,12925,0,1686789131,13139.96108619999,89.32861923000019,53565.726160080005 2023-06-15,00:32:13.000,166,10981029,13285,0,1686789132,13139.934140959995,89.31452097000147,53565.76808280001 2023-06-15,00:32:14.000,166,10981068,13165,0,1686789133,13140.00150405999,89.30747184000211,53565.796031280006 2023-06-15,00:32:15.000,166,10981032,13445,0,1686789134,13139.96782251,89.27927532000467,53565.75410856 2023-06-15,00:32:16.000,166,10981065,13285,0,1686789135,13139.96108619999,89.25812792999932,53565.76808280001 2023-06-15,00:32:17.000,166,10981092,13085,0,1686789136,13139.96782251,89.25107879999996,53565.82397976 2023-06-15,00:32:18.000,166,10981058,12885,0,1686789137,13139.92740465,89.28632445000403,53565.74712144001 2023-06-15,00:32:19.000,166,10981093,13325,0,1686789138,13139.954349889995,89.27222618999804,53565.740134319996 2023-06-15,00:32:20.000,166,10981053,12965,0,1686789139,13139.96782251,89.3427174899989,53565.75410856 2023-06-15,00:32:21.000,166,10981075,13405,0,1686789140,13139.96108619999,89.3427174899989,53565.68423736 2023-06-15,00:32:22.000,166,10981056,13045,0,1686789141,13139.96108619999,89.3920614000017,53565.71218584 2023-06-15,00:32:23.000,166,10981082,13205,0,1686789142,13140.06213084999,89.42025791999913,53565.81000552 2023-06-15,00:32:24.000,166,10981067,13045,0,1686789143,13140.04192191999,89.4555035700032,53565.78904416001 2023-06-15,00:32:25.000,166,10981092,13285,0,1686789144,13140.095812399995,89.51189660999808,53565.8030184 2023-06-15,00:32:26.000,166,10981097,12885,0,1686789145,13140.0284493,89.56828965000022,53565.796031280006 2023-06-15,00:32:27.000,166,10981076,12925,0,1686789146,13140.055394539995,89.63173182000173,53565.81000552 2023-06-15,00:32:28.000,166,10981046,13125,0,1686789147,13140.04865823,89.64583008000045,53565.82397976 2023-06-15,00:32:29.000,166,10981076,12965,0,1686789148,13140.0284493,89.7022231200026,53565.8030184 2023-06-15,00:32:30.000,166,10981089,13005,0,1686789149,13140.06213084999,89.7374687699994,53565.844941120005 2023-06-15,00:32:31.000,166,10981090,13285,0,1686789150,13140.055394539995,89.80796007000026,53565.796031280006 2023-06-15,00:32:32.000,166,10981037,13205,0,1686789151,13140.10254870999,89.8361565899977,53565.844941120005 2023-06-15,00:32:33.000,166,10981094,13005,0,1686789152,13140.08233977999,89.8502548500037,53565.8728896 2023-06-15,00:32:34.000,166,10981097,13005,0,1686789153,13140.02171298999,89.89959875999921,53565.90083808 2023-06-15,00:32:35.000,166,10981070,13125,0,1686789154,13140.06886716,89.92074615000456,53565.88686384001 2023-06-15,00:32:36.000,166,10981063,12925,0,1686789155,13140.0284493,89.94189354000264,53565.90083808 2023-06-15,00:32:37.000,166,10981049,13285,0,1686789156,13139.954349889995,89.94189354000264,53565.844941120005 2023-06-15,00:32:38.000,166,10981033,13245,0,1686789157,13139.92066833999,89.94189354000264,53565.893850960005 2023-06-15,00:32:39.000,166,10981051,13165,0,1686789158,13139.974558819995,89.95599180000136,53565.94974792 2023-06-15,00:32:40.000,166,10981025,13165,0,1686789159,13139.92740465,89.97009006000008,53565.9776964 2023-06-15,00:32:41.000,166,10981084,12765,0,1686789160,13139.893723099995,89.95599180000136,53565.9776964 2023-06-15,00:32:42.000,166,10981011,13485,0,1686789161,13139.77920582999,89.96304093000072,53565.87987672 2023-06-15,00:32:43.000,166,10981051,13285,0,1686789162,13139.81962368999,89.92074615000456,53565.942760800004 2023-06-15,00:32:44.000,166,10981025,13125,0,1686789163,13139.833096309994,89.92779528000392,53565.9776964 2023-06-15,00:32:45.000,166,10981059,12965,0,1686789164,13139.772469519994,89.91369701999793,53565.9776964 2023-06-15,00:32:46.000,166,10981052,13085,0,1686789165,13139.765733209999,89.92074615000456,53566.075516079996 2023-06-15,00:32:47.000,166,10981080,13205,0,1686789166,13139.752260589994,89.90664788999857,53566.08250320001 2023-06-15,00:32:48.000,166,10981042,13245,0,1686789167,13139.77920582999,89.89959875999921,53566.04058048 2023-06-15,00:32:49.000,166,10981115,13005,0,1686789168,13139.691633799994,89.89959875999921,53566.02660624 2023-06-15,00:32:50.000,166,10981076,13405,0,1686789169,13139.711842729994,89.88550050000049,53566.09647744 2023-06-15,00:32:51.000,166,10981078,12965,0,1686789170,13139.671424869994,89.87140224000177,53566.061541840005 2023-06-15,00:32:52.000,166,10981044,13285,0,1686789171,13139.657952249989,89.85730398000305,53566.00564488001 2023-06-15,00:32:53.000,166,10981034,13205,0,1686789172,13139.725315349999,89.8361565899977,53566.075516079996 2023-06-15,00:32:54.000,166,10981078,13245,0,1686789173,13139.725315349999,89.85730398000305,53566.08250320001 2023-06-15,00:32:55.000,166,10981086,12925,0,1686789174,13139.705106419999,89.85730398000305,53566.06852896 2023-06-15,00:32:56.000,166,10981099,13085,0,1686789175,13139.705106419999,89.8361565899977,53566.04058048 2023-06-15,00:32:57.000,166,10981109,13085,0,1686789176,13139.745524279999,89.85730398000305,53566.0475676 2023-06-15,00:32:58.000,166,10981107,13245,0,1686789177,13139.75899689999,89.89254962999985,53566.110451680004 2023-06-15,00:32:59.000,166,10981098,13125,0,1686789178,13139.745524279999,89.93484441000328,53566.04058048 2023-06-15,00:33:00.000,166,10981083,13245,0,1686789179,13139.765733209999,89.89254962999985,53566.061541840005 2023-06-15,00:33:01.000,166,10981092,13125,0,1686789180,13139.752260589994,89.92074615000456,53566.012632000005 2023-06-15,00:33:02.000,166,10981063,12965,0,1686789181,13139.812887379994,89.948942670002,53566.10346456001 2023-06-15,00:33:03.000,166,10981025,13205,0,1686789182,13139.84656893,89.97713918999943,53566.08250320001 2023-06-15,00:33:04.000,166,10981048,12925,0,1686789183,13139.86004154999,89.97713918999943,53566.1174388 2023-06-15,00:33:05.000,166,10981095,13245,0,1686789184,13139.92066833999,89.97713918999943,53566.075516079996 2023-06-15,00:33:06.000,166,10981061,13125,0,1686789185,13139.88025047999,90.0476304900003,53566.00564488001 2023-06-15,00:33:07.000,166,10981128,13445,0,1686789186,13139.92740465,90.08992527000373,53566.02660624 2023-06-15,00:33:08.000,166,10981039,12925,0,1686789187,13139.96108619999,90.05467961999966,53566.09647744 2023-06-15,00:33:09.000,166,10981065,12965,0,1686789188,13139.98803144,90.13926917999925,53566.09647744 2023-06-15,00:33:10.000,166,10981127,12965,0,1686789189,13140.08907609,90.11107266000181,53566.13840016 2023-06-15,00:33:11.000,166,10981061,13085,0,1686789190,13140.08233977999,90.1463183099986,53566.15237440001 2023-06-15,00:33:12.000,166,10981071,13045,0,1686789191,13140.12275763999,90.1463183099986,53566.12442592001 2023-06-15,00:33:13.000,166,10981082,13085,0,1686789192,13140.21032967,90.15336743999796,53566.12442592001 2023-06-15,00:33:14.000,166,10981053,13245,0,1686789193,13140.223802289991,90.1604165700046,53566.15936152 2023-06-15,00:33:15.000,166,10981075,13125,0,1686789194,13140.19012074,90.13222004999989,53566.061541840005 2023-06-15,00:33:16.000,166,10981090,13125,0,1686789195,13140.223802289991,90.17451483000332,53566.08250320001 2023-06-15,00:33:17.000,166,10981084,13085,0,1686789196,13140.27095646,90.16746570000396,53566.180322880005 2023-06-15,00:33:18.000,166,10981047,13085,0,1686789197,13140.365264799992,90.16746570000396,53566.20827136 2023-06-15,00:33:19.000,166,10981083,13165,0,1686789198,13140.318110629996,90.1463183099986,53566.20827136 2023-06-15,00:33:20.000,166,10981074,13045,0,1686789199,13140.425891589992,90.13926917999925,53566.26416832 2023-06-15,00:33:21.000,166,10981095,13125,0,1686789200,13140.446100519992,90.12517092000053,53566.25019408001 2023-06-15,00:33:22.000,166,10981079,12925,0,1686789201,13140.405682659992,90.1463183099986,53566.23621984 2023-06-15,00:33:23.000,166,10981045,13285,0,1686789202,13140.459573139997,90.11107266000181,53566.278142560004 2023-06-15,00:33:24.000,166,10981003,13085,0,1686789203,13140.479782069997,90.10402353000245,53566.243206959996 2023-06-15,00:33:25.000,166,10981048,13045,0,1686789204,13140.479782069997,90.08287614000437,53566.20827136 2023-06-15,00:33:26.000,166,10981058,12965,0,1686789205,13140.499990999997,90.0476304900003,53566.278142560004 2023-06-15,00:33:27.000,166,10981030,13085,0,1686789206,13140.560617789997,90.0476304900003,53566.36897512001 2023-06-15,00:33:28.000,166,10981027,12965,0,1686789207,13140.560617789997,90.01943397000286,53566.38993648001 2023-06-15,00:33:29.000,166,10981093,12925,0,1686789208,13140.587563029992,89.96304093000072,53566.33403952 2023-06-15,00:33:30.000,166,10981077,13045,0,1686789209,13140.533672550002,89.96304093000072,53566.348013760005 2023-06-15,00:33:31.000,166,10981086,13205,0,1686789210,13140.601035649997,89.94189354000264,53566.396923600005 2023-06-15,00:33:32.000,166,10981073,13285,0,1686789211,13140.547145169992,89.88550050000049,53566.36897512001 2023-06-15,00:33:33.000,166,10981047,13205,0,1686789212,13140.540408859997,89.87140224000177,53566.299103920006 2023-06-15,00:33:34.000,166,10981079,13285,0,1686789213,13140.627980889993,89.85730398000305,53566.410897839996 2023-06-15,00:33:35.000,166,10981070,12925,0,1686789214,13140.654926130002,89.82910745999834,53566.410897839996 2023-06-15,00:33:36.000,166,10981064,12965,0,1686789215,13140.702080299998,89.82910745999834,53566.466794800006 2023-06-15,00:33:37.000,166,10981053,13005,0,1686789216,13140.648189819993,89.82910745999834,53566.410897839996 2023-06-15,00:33:38.000,166,10981120,13245,0,1686789217,13140.654926130002,89.8009109400009,53566.36897512001 2023-06-15,00:33:39.000,166,10981057,13205,0,1686789218,13140.681871369998,89.80796007000026,53566.4318592 2023-06-15,00:33:40.000,166,10981061,12925,0,1686789219,13140.695343990003,89.8009109400009,53566.40391072 2023-06-15,00:33:41.000,166,10981053,13285,0,1686789220,13140.661662439998,89.84320572000433,53566.40391072 2023-06-15,00:33:42.000,166,10981086,13165,0,1686789221,13140.729025539993,89.85730398000305,53566.445833440004 2023-06-15,00:33:43.000,166,10981012,13205,0,1686789222,13140.836806499989,89.80796007000026,53566.48076904 2023-06-15,00:33:44.000,166,10981073,12925,0,1686789223,13140.823333879998,89.8502548500037,53566.50871752001 2023-06-15,00:33:45.000,166,10981064,12925,0,1686789224,13140.843542809998,89.87140224000177,53566.49474328 2023-06-15,00:33:46.000,166,10981083,12885,0,1686789225,13140.836806499989,89.89959875999921,53566.47378192 2023-06-15,00:33:47.000,166,10981079,13045,0,1686789226,13140.863751739998,89.90664788999857,53566.515704640005 2023-06-15,00:33:48.000,166,10981071,13045,0,1686789227,13140.883960669998,89.92074615000456,53566.54365312 2023-06-15,00:33:49.000,166,10981045,13245,0,1686789228,13140.958060079989,89.93484441000328,53566.578588719996 2023-06-15,00:33:50.000,166,10981042,12845,0,1686789229,13140.99847793999,89.94189354000264,53566.55064024 2023-06-15,00:33:51.000,166,10981088,13125,0,1686789230,13141.06584104,89.97009006000008,53566.578588719996 2023-06-15,00:33:52.000,166,10981109,13005,0,1686789231,13141.03889579999,89.948942670002,53566.50871752001 2023-06-15,00:33:53.000,166,10981112,12925,0,1686789232,13141.133204139995,89.9841883199988,53566.5716016 2023-06-15,00:33:54.000,166,10981048,13125,0,1686789233,13141.12646783,89.97009006000008,53566.54365312 2023-06-15,00:33:55.000,166,10981069,13205,0,1686789234,13141.18709462,89.95599180000136,53566.5716016 2023-06-15,00:33:56.000,166,10981069,13085,0,1686789235,13141.173621999995,89.99123744999815,53566.48076904 2023-06-15,00:33:57.000,166,10981082,13125,0,1686789236,13141.214039859995,90.03353223000158,53566.59955008 2023-06-15,00:33:58.000,166,10981117,13285,0,1686789237,13141.30161188999,90.00533571000415,53566.58557584001 2023-06-15,00:33:59.000,166,10981092,13085,0,1686789238,13141.315084509995,89.948942670002,53566.62051144 2023-06-15,00:34:00.000,166,10981074,13085,0,1686789239,13141.30161188999,89.95599180000136,53566.64845992 2023-06-15,00:34:01.000,166,10981070,13445,0,1686789240,13141.34202974999,89.91369701999793,53566.62051144 2023-06-15,00:34:02.000,166,10981061,13005,0,1686789241,13141.28813927,89.93484441000328,53566.54365312 2023-06-15,00:34:03.000,166,10981060,13045,0,1686789242,13141.36897499,89.88550050000049,53566.634485680006 2023-06-15,00:34:04.000,166,10981083,13005,0,1686789243,13141.40265653999,89.86435311000241,53566.6414728 2023-06-15,00:34:05.000,166,10981051,13005,0,1686789244,13141.34202974999,89.8502548500037,53566.5716016 2023-06-15,00:34:06.000,166,10981055,12925,0,1686789245,13141.34876606,89.84320572000433,53566.564614480005 2023-06-15,00:34:07.000,166,10981076,13245,0,1686789246,13141.38918392,89.82910745999834,53566.59256296 2023-06-15,00:34:08.000,166,10981077,13285,0,1686789247,13141.40939285,89.79386181000154,53566.64845992 2023-06-15,00:34:09.000,166,10981078,13165,0,1686789248,13141.443074399991,89.75861616000475,53566.65544704001 2023-06-15,00:34:10.000,166,10981095,12725,0,1686789249,13141.416129159996,89.75156702999811,53566.59955008 2023-06-15,00:34:11.000,166,10981065,12925,0,1686789250,13141.422865469991,89.75156702999811,53566.65544704001 2023-06-15,00:34:12.000,166,10981073,13085,0,1686789251,13141.40939285,89.73041964000004,53566.564614480005 2023-06-15,00:34:13.000,166,10981055,12885,0,1686789252,13141.42960178,89.74451789999875,53566.60653720001 2023-06-15,00:34:14.000,166,10981063,13005,0,1686789253,13141.49022857,89.72337051000068,53566.70435688001 2023-06-15,00:34:15.000,166,10981069,13245,0,1686789254,13141.503701189991,89.69517399000324,53566.6414728 2023-06-15,00:34:16.000,166,10981098,12965,0,1686789255,13141.443074399991,89.69517399000324,53566.62051144 2023-06-15,00:34:17.000,166,10981096,13005,0,1686789256,13141.443074399991,89.67402659999789,53566.62051144 2023-06-15,00:34:18.000,166,10981022,13045,0,1686789257,13141.571064290001,89.66697746999853,53566.6414728 2023-06-15,00:34:19.000,166,10981040,13165,0,1686789258,13141.49022857,89.67402659999789,53566.66243416 2023-06-15,00:34:20.000,166,10981033,12925,0,1686789259,13141.517173809996,89.65992833999917,53566.67640840001 2023-06-15,00:34:21.000,166,10981101,13045,0,1686789260,13141.456547019996,89.67402659999789,53566.55762736001 2023-06-15,00:34:22.000,166,10981095,12965,0,1686789261,13141.456547019996,89.68812486000388,53566.58557584001 2023-06-15,00:34:23.000,166,10981100,12965,0,1686789262,13141.557591669996,89.65992833999917,53566.66243416 2023-06-15,00:34:24.000,166,10981064,13085,0,1686789263,13141.517173809996,89.66697746999853,53566.65544704001 2023-06-15,00:34:25.000,166,10981021,12605,0,1686789264,13141.503701189991,89.63173182000173,53566.60653720001 2023-06-15,00:34:26.000,166,10981066,13285,0,1686789265,13141.456547019996,89.62468269000237,53566.466794800006 2023-06-15,00:34:27.000,166,10981076,13445,0,1686789266,13141.476755949996,89.65992833999917,53566.60653720001 2023-06-15,00:34:28.000,166,10981074,13205,0,1686789267,13141.544119049991,89.63173182000173,53566.613524320004 2023-06-15,00:34:29.000,166,10981054,12925,0,1686789268,13141.598009529996,89.67402659999789,53566.62749856001 2023-06-15,00:34:30.000,166,10981071,13005,0,1686789269,13141.618218459997,89.65287920999981,53566.62749856001 2023-06-15,00:34:31.000,166,10981047,13045,0,1686789270,13141.618218459997,89.65992833999917,53566.62051144 2023-06-15,00:34:32.000,166,10981101,13285,0,1686789271,13141.598009529996,89.7022231200026,53566.55064024 2023-06-15,00:34:33.000,166,10981052,13125,0,1686789272,13141.699054179997,89.68812486000388,53566.5716016 2023-06-15,00:34:34.000,166,10981087,13165,0,1686789273,13141.672108940002,89.69517399000324,53566.59256296 2023-06-15,00:34:35.000,166,10981093,13525,0,1686789274,13141.712526800002,89.65992833999917,53566.59955008 2023-06-15,00:34:36.000,166,10981024,13205,0,1686789275,13141.665372629992,89.71632138000132,53566.53666600001 2023-06-15,00:34:37.000,166,10981073,12965,0,1686789276,13141.591273220001,89.72337051000068,53566.445833440004 2023-06-15,00:34:38.000,166,10981052,12965,0,1686789277,13141.692317870002,89.68107573000452,53566.52269176 2023-06-15,00:34:39.000,166,10981068,12925,0,1686789278,13141.725999419992,89.69517399000324,53566.578588719996 2023-06-15,00:34:40.000,166,10981066,12925,0,1686789279,13141.732735730002,89.70927225000196,53566.55762736001 2023-06-15,00:34:41.000,166,10981049,13005,0,1686789280,13141.752944660002,89.68812486000388,53566.55064024 2023-06-15,00:34:42.000,166,10981101,13005,0,1686789281,13141.685581559992,89.68107573000452,53566.466794800006 2023-06-15,00:34:43.000,166,10981054,13205,0,1686789282,13141.678845249997,89.65287920999981,53566.52269176 2023-06-15,00:34:44.000,166,10981030,12965,0,1686789283,13141.699054179997,89.68107573000452,53566.49474328 2023-06-15,00:34:45.000,166,10981084,13165,0,1686789284,13141.692317870002,89.63878095000109,53566.55762736001 2023-06-15,00:34:46.000,166,10981083,13165,0,1686789285,13141.746208349992,89.68107573000452,53566.50871752001 2023-06-15,00:34:47.000,166,10981052,13285,0,1686789286,13141.779889899997,89.66697746999853,53566.54365312 2023-06-15,00:34:48.000,166,10981035,13045,0,1686789287,13141.779889899997,89.68812486000388,53566.52269176 2023-06-15,00:34:49.000,166,10981076,13045,0,1686789288,13141.806835139992,89.7022231200026,53566.60653720001 2023-06-15,00:34:50.000,166,10981077,13125,0,1686789289,13141.779889899997,89.7022231200026,53566.54365312 2023-06-15,00:34:51.000,166,10981082,13125,0,1686789290,13141.739472039997,89.69517399000324,53566.48076904 2023-06-15,00:34:52.000,166,10981077,13125,0,1686789291,13141.820307759997,89.72337051000068,53566.48076904 2023-06-15,00:34:53.000,166,10981079,12965,0,1686789292,13141.840516689997,89.73041964000004,53566.52967888 2023-06-15,00:34:54.000,166,10981032,13085,0,1686789293,13141.894407170003,89.69517399000324,53566.52269176 2023-06-15,00:34:55.000,166,10981081,13365,0,1686789294,13141.907879789993,89.70927225000196,53566.54365312 2023-06-15,00:34:56.000,166,10981060,13085,0,1686789295,13141.995451819988,89.7022231200026,53566.55762736001 2023-06-15,00:34:57.000,166,10981043,13085,0,1686789296,13142.015660749988,89.71632138000132,53566.564614480005 2023-06-15,00:34:58.000,166,10981048,13045,0,1686789297,13142.042605989998,89.70927225000196,53566.55762736001 2023-06-15,00:34:59.000,166,10981064,13205,0,1686789298,13142.069551229994,89.75861616000475,53566.55762736001 2023-06-15,00:35:00.000,166,10981063,13165,0,1686789299,13142.130178019994,89.7374687699994,53566.53666600001 2023-06-15,00:35:01.000,166,10981038,13285,0,1686789300,13142.123441709999,89.77976355000283,53566.48076904 2023-06-15,00:35:02.000,166,10981061,12845,0,1686789301,13142.23795897999,89.76566529000411,53566.59955008 2023-06-15,00:35:03.000,166,10981039,13005,0,1686789302,13142.204277429999,89.71632138000132,53566.48775616001 2023-06-15,00:35:04.000,166,10981099,12925,0,1686789303,13142.312058389994,89.68107573000452,53566.53666600001 2023-06-15,00:35:05.000,166,10981046,13325,0,1686789304,13142.332267319995,89.73041964000004,53566.578588719996 2023-06-15,00:35:06.000,166,10981056,13005,0,1686789305,13142.32553101,89.72337051000068,53566.50871752001 2023-06-15,00:35:07.000,166,10981049,13245,0,1686789306,13142.40636673,89.72337051000068,53566.52967888 2023-06-15,00:35:08.000,166,10981070,13085,0,1686789307,13142.453520899995,89.7374687699994,53566.55064024 2023-06-15,00:35:09.000,166,10981074,13205,0,1686789308,13142.48720245,89.75156702999811,53566.54365312 2023-06-15,00:35:10.000,166,10981059,13005,0,1686789309,13142.554565549995,89.73041964000004,53566.62749856001 2023-06-15,00:35:11.000,166,10981077,13405,0,1686789310,13142.56803817,89.74451789999875,53566.634485680006 2023-06-15,00:35:12.000,166,10981029,12765,0,1686789311,13142.66908282,89.73041964000004,53566.59256296 2023-06-15,00:35:13.000,166,10981049,12965,0,1686789312,13142.655610199996,89.76566529000411,53566.60653720001 2023-06-15,00:35:14.000,166,10981079,13205,0,1686789313,13142.696028059996,89.76566529000411,53566.564614480005 2023-06-15,00:35:15.000,166,10981062,13005,0,1686789314,13142.743182229991,89.77271442000347,53566.70435688001 2023-06-15,00:35:16.000,166,10981094,13045,0,1686789315,13142.743182229991,89.78681268000219,53566.62051144 2023-06-15,00:35:17.000,166,10981074,13365,0,1686789316,13142.736445919996,89.80796007000026,53566.6414728 2023-06-15,00:35:18.000,166,10981099,13245,0,1686789317,13142.844226879992,89.7374687699994,53566.70435688001 2023-06-15,00:35:19.000,166,10981079,13125,0,1686789318,13142.803809019992,89.75156702999811,53566.69736976 2023-06-15,00:35:20.000,166,10981085,13165,0,1686789319,13142.891381050002,89.69517399000324,53566.73929248 2023-06-15,00:35:21.000,166,10981032,13005,0,1686789320,13142.857699499997,89.66697746999853,53566.76724096 2023-06-15,00:35:22.000,166,10981110,13085,0,1686789321,13142.830754260001,89.62468269000237,53566.66942128 2023-06-15,00:35:23.000,166,10981008,12965,0,1686789322,13142.844226879992,89.6035353000043,53566.73929248 2023-06-15,00:35:24.000,166,10981081,13245,0,1686789323,13142.891381050002,89.53304400000343,53566.80916368 2023-06-15,00:35:25.000,166,10981103,13325,0,1686789324,13142.857699499997,89.48370009000064,53566.8161508 2023-06-15,00:35:26.000,166,10981088,13005,0,1686789325,13142.884644739992,89.3920614000017,53566.77422808001 2023-06-15,00:35:27.000,166,10981051,13045,0,1686789326,13142.824017949992,89.38501227000233,53566.80916368 2023-06-15,00:35:28.000,166,10981069,13245,0,1686789327,13142.871172120002,89.30747184000211,53566.85807352 2023-06-15,00:35:29.000,166,10981042,13005,0,1686789328,13142.830754260001,89.27222618999804,53566.85807352 2023-06-15,00:35:30.000,166,10981043,13445,0,1686789329,13142.857699499997,89.18058749999909,53566.899996240005 2023-06-15,00:35:31.000,166,10981056,13085,0,1686789330,13142.722973299991,89.13124359000358,53566.84409928001 2023-06-15,00:35:32.000,166,10981077,13005,0,1686789331,13142.783600089992,89.0959979399995,53566.83012504 2023-06-15,00:35:33.000,166,10981046,13205,0,1686789332,13142.763391159991,89.10304706999887,53566.886022 2023-06-15,00:35:34.000,166,10981092,13125,0,1686789333,13142.810545330001,89.032555769998,53566.94191896001 2023-06-15,00:35:35.000,166,10981027,13405,0,1686789334,13142.709500680001,89.03960490000463,53566.899996240005 2023-06-15,00:35:36.000,166,10981085,13165,0,1686789335,13142.64887389,89.032555769998,53566.899996240005 2023-06-15,00:35:37.000,166,10981024,13285,0,1686789336,13142.662346509991,89.01140837999992,53566.899996240005 2023-06-15,00:35:38.000,166,10981060,13005,0,1686789337,13142.675819129996,89.02550663999864,53566.92794472 2023-06-15,00:35:39.000,166,10981097,13165,0,1686789338,13142.66908282,89.03960490000463,53566.94191896001 2023-06-15,00:35:40.000,166,10981063,13245,0,1686789339,13142.642137579991,89.02550663999864,53566.899996240005 2023-06-15,00:35:41.000,166,10981143,13085,0,1686789340,13142.56130185999,89.04665403000399,53566.899996240005 2023-06-15,00:35:42.000,166,10981083,12925,0,1686789341,13142.56130185999,89.07485055000143,53566.886022 2023-06-15,00:35:43.000,166,10981079,13205,0,1686789342,13142.574774479996,89.08894881000015,53566.9558932 2023-06-15,00:35:44.000,166,10981068,13325,0,1686789343,13142.58151078999,89.12419446000422,53566.93493184 2023-06-15,00:35:45.000,166,10981091,13445,0,1686789344,13142.514147689995,89.11714533000486,53566.913970479996 2023-06-15,00:35:46.000,166,10981069,13125,0,1686789345,13142.413103039995,89.13829272000294,53566.83711216 2023-06-15,00:35:47.000,166,10981058,12925,0,1686789346,13142.32553101,89.20173489000445,53566.87903488 2023-06-15,00:35:48.000,166,10981086,13085,0,1686789347,13142.332267319995,89.2087840200038,53566.886022 2023-06-15,00:35:49.000,166,10981054,13125,0,1686789348,13142.291849459994,89.2440296700006,53566.886022 2023-06-15,00:35:50.000,166,10981083,12925,0,1686789349,13142.23795897999,89.28632445000403,53566.899996240005 2023-06-15,00:35:51.000,166,10981083,13125,0,1686789350,13142.150386949994,89.26517705999868,53566.92794472 2023-06-15,00:35:52.000,166,10981113,13405,0,1686789351,13142.109969089994,89.32157010000083,53566.899996240005 2023-06-15,00:35:53.000,166,10981073,13045,0,1686789352,13142.083023849998,89.37796314000298,53566.886022 2023-06-15,00:35:54.000,166,10981085,12845,0,1686789353,13141.995451819988,89.34976661999826,53566.83711216 2023-06-15,00:35:55.000,166,10981068,13165,0,1686789354,13141.941561339998,89.43435617999785,53566.94191896001 2023-06-15,00:35:56.000,166,10981082,13245,0,1686789355,13141.847252999993,89.4555035700032,53566.82313792001 2023-06-15,00:35:57.000,166,10981077,13005,0,1686789356,13141.827044069993,89.56828965000022,53566.781215200004 2023-06-15,00:35:58.000,166,10981070,13125,0,1686789357,13141.867461929993,89.57533877999958,53566.86506064 2023-06-15,00:35:59.000,166,10981091,13165,0,1686789358,13141.739472039997,89.64583008000045,53566.851086400005 2023-06-15,00:36:00.000,166,10981063,13285,0,1686789359,13141.752944660002,89.65992833999917,53566.90698336 2023-06-15,00:36:01.000,166,10981084,13085,0,1686789360,13141.645163699992,89.71632138000132,53566.92095760001 2023-06-15,00:36:02.000,166,10981045,13125,0,1686789361,13141.591273220001,89.82205832999898,53566.83711216 2023-06-15,00:36:03.000,166,10981068,13285,0,1686789362,13141.550855360001,89.86435311000241,53566.82313792001 2023-06-15,00:36:04.000,166,10981092,13285,0,1686789363,13141.436338089996,89.90664788999857,53566.781215200004 2023-06-15,00:36:05.000,166,10981038,12965,0,1686789364,13141.395920229996,89.97009006000008,53566.79518944001 2023-06-15,00:36:06.000,166,10981091,13005,0,1686789365,13141.416129159996,89.99123744999815,53566.886022 2023-06-15,00:36:07.000,166,10981063,13085,0,1686789366,13141.32182081999,90.0123848400035,53566.886022 2023-06-15,00:36:08.000,166,10981031,13125,0,1686789367,13141.315084509995,90.07582700999774,53566.83012504 2023-06-15,00:36:09.000,166,10981073,13285,0,1686789368,13141.22077616999,90.11107266000181,53566.86506064 2023-06-15,00:36:10.000,166,10981073,12885,0,1686789369,13141.18709462,90.15336743999796,53566.8161508 2023-06-15,00:36:11.000,166,10981137,12805,0,1686789370,13141.052368419994,90.12517092000053,53566.78820232 2023-06-15,00:36:12.000,166,10981038,12925,0,1686789371,13141.025423179999,90.1463183099986,53566.82313792001 2023-06-15,00:36:13.000,166,10981053,13125,0,1686789372,13140.971532699994,90.1604165700046,53566.83012504 2023-06-15,00:36:14.000,166,10981059,13165,0,1686789373,13140.951323769994,90.20976048000011,53566.80916368 2023-06-15,00:36:15.000,166,10981049,13205,0,1686789374,13140.883960669998,90.20976048000011,53566.82313792001 2023-06-15,00:36:16.000,166,10981095,13205,0,1686789375,13140.823333879998,90.20976048000011,53566.83012504 2023-06-15,00:36:17.000,166,10981110,12925,0,1686789376,13140.742498159998,90.20271135000075,53566.781215200004 2023-06-15,00:36:18.000,166,10981064,13125,0,1686789377,13140.675135060003,90.20271135000075,53566.8161508 2023-06-15,00:36:19.000,166,10981104,13005,0,1686789378,13140.621244579997,90.18156396000268,53566.84409928001 2023-06-15,00:36:20.000,166,10981055,13205,0,1686789379,13140.560617789997,90.23090786999819,53566.83012504 2023-06-15,00:36:21.000,166,10981077,12925,0,1686789380,13140.425891589992,90.2591043900029,53566.75326672001 2023-06-15,00:36:22.000,166,10981058,13205,0,1686789381,13140.513463620002,90.24500613000419,53566.80916368 2023-06-15,00:36:23.000,166,10981044,12765,0,1686789382,13140.385473729992,90.23795700000483,53566.8161508 2023-06-15,00:36:24.000,166,10981033,13525,0,1686789383,13140.385473729992,90.27320265000162,53566.82313792001 2023-06-15,00:36:25.000,166,10981043,13165,0,1686789384,13140.318110629996,90.30139916999906,53566.8161508 2023-06-15,00:36:26.000,166,10981052,12765,0,1686789385,13140.291165390001,90.33664482000313,53566.802176560006 2023-06-15,00:36:27.000,166,10981076,13045,0,1686789386,13140.21032967,90.32254656000441,53566.802176560006 2023-06-15,00:36:28.000,166,10981045,13165,0,1686789387,13140.196857049996,90.35779221000121,53566.79518944001 2023-06-15,00:36:29.000,166,10981071,13005,0,1686789388,13140.136230259996,90.37189046999993,53566.82313792001 2023-06-15,00:36:30.000,166,10981094,13285,0,1686789389,13140.116021329995,90.393037859998,53566.75326672001 2023-06-15,00:36:31.000,166,10981081,13125,0,1686789390,13140.06213084999,90.407136120004,53566.8161508 2023-06-15,00:36:32.000,166,10981093,13085,0,1686789391,13140.095812399995,90.41418525000336,53566.85807352 2023-06-15,00:36:33.000,166,10981091,13085,0,1686789392,13140.014976679995,90.407136120004,53566.77422808001 2023-06-15,00:36:34.000,166,10981077,12965,0,1686789393,13139.98129512999,90.46352915999887,53566.79518944001 2023-06-15,00:36:35.000,166,10981096,13285,0,1686789394,13139.96782251,90.46352915999887,53566.84409928001 2023-06-15,00:36:36.000,166,10981020,13285,0,1686789395,13139.86677786,90.48467655000422,53566.77422808001 2023-06-15,00:36:37.000,166,10981041,13085,0,1686789396,13139.79941475999,90.51287307000166,53566.77422808001 2023-06-15,00:36:38.000,166,10981109,13005,0,1686789397,13139.83983261999,90.49877481000294,53566.899996240005 2023-06-15,00:36:39.000,166,10981041,13365,0,1686789398,13139.806151069999,90.5058239400023,53566.899996240005 2023-06-15,00:36:40.000,166,10981093,13245,0,1686789399,13139.785942139999,90.51287307000166,53566.92095760001 2023-06-15,00:36:41.000,166,10981067,13005,0,1686789400,13139.745524279999,90.5410695899991,53566.92794472 2023-06-15,00:36:42.000,166,10981075,13245,0,1686789401,13139.691633799994,90.56926611000381,53566.79518944001 2023-06-15,00:36:43.000,166,10981084,13085,0,1686789402,13139.651215939994,90.58336437000253,53566.83711216 2023-06-15,00:36:44.000,166,10981086,12925,0,1686789403,13139.678161179989,90.63270827999804,53566.851086400005 2023-06-15,00:36:45.000,166,10981074,12925,0,1686789404,13139.651215939994,90.62565914999868,53566.87903488 2023-06-15,00:36:46.000,166,10981091,13245,0,1686789405,13139.637743319989,90.67500306000147,53566.87903488 2023-06-15,00:36:47.000,166,10981061,13005,0,1686789406,13139.671424869994,90.66090480000275,53566.8161508 2023-06-15,00:36:48.000,166,10981081,12845,0,1686789407,13139.678161179989,90.68910132000019,53566.87204776001 2023-06-15,00:36:49.000,166,10981095,12805,0,1686789408,13139.752260589994,90.67500306000147,53566.899996240005 2023-06-15,00:36:50.000,166,10981039,13045,0,1686789409,13139.718579039989,90.6538556700034,53566.886022 2023-06-15,00:36:51.000,166,10981053,13205,0,1686789410,13139.732051659994,90.6045117600006,53566.80916368 2023-06-15,00:36:52.000,166,10981095,13165,0,1686789411,13139.705106419999,90.59746263000125,53566.85807352 2023-06-15,00:36:53.000,166,10981055,12965,0,1686789412,13139.745524279999,90.56221698000445,53566.92794472 2023-06-15,00:36:54.000,166,10981053,13005,0,1686789413,13139.83983261999,90.53402045999974,53566.92794472 2023-06-15,00:36:55.000,166,10981074,13125,0,1686789414,13139.88698679,90.47762742000486,53566.92794472 2023-06-15,00:36:56.000,166,10981080,12965,0,1686789415,13139.86677786,90.4423817700008,53566.913970479996 2023-06-15,00:36:57.000,166,10981095,12965,0,1686789416,13139.92740465,90.36484134000057,53566.89300912001 2023-06-15,00:36:58.000,166,10981055,13285,0,1686789417,13139.98129512999,90.35074308000185,53566.85807352 2023-06-15,00:36:59.000,166,10981049,13085,0,1686789418,13140.0284493,90.32959569000377,53566.87903488 2023-06-15,00:37:00.000,166,10981058,12965,0,1686789419,13140.06213084999,90.23795700000483,53566.83012504 2023-06-15,00:37:01.000,166,10981049,13045,0,1686789420,13140.04865823,90.20271135000075,53566.77422808001 2023-06-15,00:37:02.000,166,10981072,13005,0,1686789421,13140.136230259996,90.15336743999796,53566.79518944001 2023-06-15,00:37:03.000,166,10981049,12925,0,1686789422,13140.244011219991,90.13222004999989,53566.83711216 2023-06-15,00:37:04.000,166,10981113,13045,0,1686789423,13140.345055869991,90.12517092000053,53566.92794472 2023-06-15,00:37:05.000,166,10981077,13325,0,1686789424,13140.318110629996,90.11812179000117,53566.851086400005 2023-06-15,00:37:06.000,166,10981046,12925,0,1686789425,13140.398946349997,90.09697440000309,53566.83711216 2023-06-15,00:37:07.000,166,10981055,13045,0,1686789426,13140.392210040001,90.10402353000245,53566.77422808001 2023-06-15,00:37:08.000,166,10981019,13285,0,1686789427,13140.412418970001,90.11812179000117,53566.72531824001 2023-06-15,00:37:09.000,166,10981026,13085,0,1686789428,13140.526936239992,90.11812179000117,53566.86506064 2023-06-15,00:37:10.000,166,10981056,13205,0,1686789429,13140.526936239992,90.13926917999925,53566.8161508 2023-06-15,00:37:11.000,166,10981057,13205,0,1686789430,13140.627980889993,90.12517092000053,53566.87204776001 2023-06-15,00:37:12.000,166,10981029,13085,0,1686789431,13140.675135060003,90.16746570000396,53566.851086400005 2023-06-15,00:37:13.000,166,10981047,12925,0,1686789432,13140.762707089998,90.15336743999796,53566.92794472 2023-06-15,00:37:14.000,166,10981019,13285,0,1686789433,13140.803124949998,90.18861309000204,53566.913970479996 2023-06-15,00:37:15.000,166,10981130,12925,0,1686789434,13140.809861259993,90.1956622200014,53566.89300912001 2023-06-15,00:37:16.000,166,10981066,13045,0,1686789435,13140.897433289989,90.20271135000075,53566.94191896001 2023-06-15,00:37:17.000,166,10981079,13165,0,1686789436,13140.951323769994,90.22385873999883,53566.94191896001 2023-06-15,00:37:18.000,166,10981032,12965,0,1686789437,13140.958060079989,90.23090786999819,53566.89300912001 2023-06-15,00:37:19.000,166,10981090,13085,0,1686789438,13141.011950559994,90.27320265000162,53566.913970479996 2023-06-15,00:37:20.000,166,10981038,13165,0,1686789439,13141.133204139995,90.28025178000098,53567.03275152 2023-06-15,00:37:21.000,166,10981074,13165,0,1686789440,13141.13994044999,90.26615352000226,53567.03973864001 2023-06-15,00:37:22.000,166,10981036,13285,0,1686789441,13141.112995209995,90.28730091000034,53566.99781592 2023-06-15,00:37:23.000,166,10981094,12925,0,1686789442,13141.14667676,90.30844829999842,53567.03973864001 2023-06-15,00:37:24.000,166,10981050,13085,0,1686789443,13141.20056723999,90.33664482000313,53567.08864848001 2023-06-15,00:37:25.000,166,10981080,13205,0,1686789444,13141.20056723999,90.34369395000249,53567.05371288 2023-06-15,00:37:26.000,166,10981001,12965,0,1686789445,13141.18709462,90.33664482000313,53567.06070000001 2023-06-15,00:37:27.000,166,10981079,13125,0,1686789446,13141.20730355,90.33664482000313,53567.05371288 2023-06-15,00:37:28.000,166,10981024,13205,0,1686789447,13141.22077616999,90.34369395000249,53567.17948104001 2023-06-15,00:37:29.000,166,10981097,12765,0,1686789448,13141.18035830999,90.32959569000377,53567.10960984001 2023-06-15,00:37:30.000,166,10981030,12925,0,1686789449,13141.193830929995,90.32254656000441,53567.10262272 2023-06-15,00:37:31.000,166,10981069,13205,0,1686789450,13141.18035830999,90.35074308000185,53567.116596960004 2023-06-15,00:37:32.000,166,10981010,12965,0,1686789451,13141.133204139995,90.32254656000441,53567.15153256 2023-06-15,00:37:33.000,166,10981020,13205,0,1686789452,13141.14667676,90.32959569000377,53567.2004424 2023-06-15,00:37:34.000,166,10981062,13205,0,1686789453,13141.09952258999,90.35074308000185,53567.21441664 2023-06-15,00:37:35.000,166,10981091,12965,0,1686789454,13141.032159489994,90.30844829999842,53567.2004424 2023-06-15,00:37:36.000,166,10981054,12925,0,1686789455,13141.032159489994,90.31549742999778,53567.24935224 2023-06-15,00:37:37.000,166,10981059,13005,0,1686789456,13140.951323769994,90.28730091000034,53567.24236512 2023-06-15,00:37:38.000,166,10981049,13285,0,1686789457,13140.816597569989,90.30844829999842,53567.19345528 2023-06-15,00:37:39.000,166,10981041,13205,0,1686789458,13140.769443399993,90.30139916999906,53567.137558320006 2023-06-15,00:37:40.000,166,10981111,13045,0,1686789459,13140.809861259993,90.2943500399997,53567.21441664 2023-06-15,00:37:41.000,166,10981122,12925,0,1686789460,13140.614508270002,90.28025178000098,53567.17249392 2023-06-15,00:37:42.000,166,10981040,13285,0,1686789461,13140.688607679993,90.25205526000354,53567.235378000005 2023-06-15,00:37:43.000,166,10981089,12885,0,1686789462,13140.601035649997,90.23795700000483,53567.22140376 2023-06-15,00:37:44.000,166,10981053,12965,0,1686789463,13140.567354099992,90.22385873999883,53567.21441664 2023-06-15,00:37:45.000,166,10981107,13045,0,1686789464,13140.533672550002,90.18156396000268,53567.22839088001 2023-06-15,00:37:46.000,166,10981096,13085,0,1686789465,13140.493254690002,90.16746570000396,53567.22839088001 2023-06-15,00:37:47.000,166,10981033,12885,0,1686789466,13140.425891589992,90.1604165700046,53567.17948104001 2023-06-15,00:37:48.000,166,10981052,13005,0,1686789467,13140.392210040001,90.17451483000332,53567.12358408 2023-06-15,00:37:49.000,166,10981051,12845,0,1686789468,13140.318110629996,90.1604165700046,53567.15851968001 2023-06-15,00:37:50.000,166,10981047,12925,0,1686789469,13140.351792180001,90.17451483000332,53567.20742952001 2023-06-15,00:37:51.000,166,10981062,13085,0,1686789470,13140.264220149991,90.1604165700046,53567.22140376 2023-06-15,00:37:52.000,166,10981121,13445,0,1686789471,13140.304638009991,90.1604165700046,53567.17249392 2023-06-15,00:37:53.000,166,10981101,12925,0,1686789472,13140.244011219991,90.18861309000204,53567.186468160005 2023-06-15,00:37:54.000,166,10981111,13205,0,1686789473,13140.19012074,90.15336743999796,53567.15153256 2023-06-15,00:37:55.000,166,10981024,12925,0,1686789474,13140.14970288,90.17451483000332,53567.137558320006 2023-06-15,00:37:56.000,166,10981084,13445,0,1686789475,13140.06886716,90.17451483000332,53566.99781592 2023-06-15,00:37:57.000,166,10981070,13205,0,1686789476,13140.04192191999,90.16746570000396,53567.01179016001 2023-06-15,00:37:58.000,166,10981038,13205,0,1686789477,13140.12949395,90.1463183099986,53567.0956356 2023-06-15,00:37:59.000,166,10981038,13405,0,1686789478,13139.98803144,90.15336743999796,53566.99082880001 2023-06-15,00:38:00.000,166,10981076,13045,0,1686789479,13139.96782251,90.17451483000332,53567.01179016001 2023-06-15,00:38:01.000,166,10981097,13085,0,1686789480,13139.90719572,90.22385873999883,53567.05371288 2023-06-15,00:38:02.000,166,10981030,13005,0,1686789481,13139.772469519994,90.23090786999819,53566.969867440006 2023-06-15,00:38:03.000,166,10981084,13285,0,1686789482,13139.752260589994,90.20976048000011,53566.913970479996 2023-06-15,00:38:04.000,166,10981063,12845,0,1686789483,13139.752260589994,90.24500613000419,53566.94191896001 2023-06-15,00:38:05.000,166,10981087,13045,0,1686789484,13139.664688559998,90.25205526000354,53566.9558932 2023-06-15,00:38:06.000,166,10981025,13325,0,1686789485,13139.597325459988,90.23090786999819,53566.85807352 2023-06-15,00:38:07.000,166,10981036,13365,0,1686789486,13139.529962359993,90.26615352000226,53566.913970479996 2023-06-15,00:38:08.000,166,10981060,13165,0,1686789487,13139.489544499993,90.24500613000419,53566.87204776001 2023-06-15,00:38:09.000,166,10981062,13285,0,1686789488,13139.415445090002,90.2943500399997,53566.85807352 2023-06-15,00:38:10.000,166,10981069,13125,0,1686789489,13139.375027230002,90.28730091000034,53566.86506064 2023-06-15,00:38:11.000,166,10981047,13005,0,1686789490,13139.395236160002,90.25205526000354,53566.8161508 2023-06-15,00:38:12.000,166,10981065,13125,0,1686789491,13139.206619479992,90.33664482000313,53566.71833112 2023-06-15,00:38:13.000,166,10981071,13125,0,1686789492,13139.220092099997,90.35074308000185,53566.69038264 2023-06-15,00:38:14.000,166,10981074,13045,0,1686789493,13139.267246269992,90.35074308000185,53566.75326672001 2023-06-15,00:38:15.000,166,10981053,13245,0,1686789494,13139.247037339992,90.34369395000249,53566.746279599996 2023-06-15,00:38:16.000,166,10981041,12925,0,1686789495,13139.226828409992,90.38598872999864,53566.75326672001 2023-06-15,00:38:17.000,166,10981098,13005,0,1686789496,13139.179674239997,90.41418525000336,53566.62749856001 2023-06-15,00:38:18.000,166,10981092,13085,0,1686789497,13139.206619479992,90.42828351000207,53566.62051144 2023-06-15,00:38:19.000,166,10981079,13365,0,1686789498,13139.132520070001,90.44943090000015,53566.59955008 2023-06-15,00:38:20.000,166,10981073,13205,0,1686789499,13139.125783759991,90.48467655000422,53566.515704640005 2023-06-15,00:38:21.000,166,10981007,13125,0,1686789500,13139.206619479992,90.51287307000166,53566.62051144 2023-06-15,00:38:22.000,166,10981082,13125,0,1686789501,13139.240301029997,90.5410695899991,53566.58557584001 2023-06-15,00:38:23.000,166,10981058,13085,0,1686789502,13139.247037339992,90.51287307000166,53566.58557584001 2023-06-15,00:38:24.000,166,10981093,13045,0,1686789503,13139.327873059992,90.5410695899991,53566.52967888 2023-06-15,00:38:25.000,166,10981093,12845,0,1686789504,13139.354818300002,90.52697133000038,53566.55064024 2023-06-15,00:38:26.000,166,10981109,12925,0,1686789505,13139.341345679997,90.58336437000253,53566.445833440004 2023-06-15,00:38:27.000,166,10981100,13005,0,1686789506,13139.354818300002,90.59746263000125,53566.47378192 2023-06-15,00:38:28.000,166,10981063,13285,0,1686789507,13139.375027230002,90.61156088999996,53566.47378192 2023-06-15,00:38:29.000,166,10981075,13245,0,1686789508,13139.395236160002,90.58336437000253,53566.43884632001 2023-06-15,00:38:30.000,166,10981040,13125,0,1686789509,13139.476071880003,90.61861001999932,53566.4318592 2023-06-15,00:38:31.000,166,10981060,13205,0,1686789510,13139.509753429993,90.6045117600006,53566.45980768001 2023-06-15,00:38:32.000,166,10981023,13285,0,1686789511,13139.577116529988,90.61156088999996,53566.38294936 2023-06-15,00:38:33.000,166,10981089,13045,0,1686789512,13139.570380219993,90.56926611000381,53566.361988 2023-06-15,00:38:34.000,166,10981063,13245,0,1686789513,13139.624270699998,90.58336437000253,53566.35500088 2023-06-15,00:38:35.000,166,10981034,12965,0,1686789514,13139.657952249989,90.56926611000381,53566.40391072 2023-06-15,00:38:36.000,166,10981069,13285,0,1686789515,13139.610798079993,90.5410695899991,53566.278142560004 2023-06-15,00:38:37.000,166,10981040,13085,0,1686789516,13139.738787969989,90.51992220000102,53566.36897512001 2023-06-15,00:38:38.000,166,10981059,13165,0,1686789517,13139.725315349999,90.51992220000102,53566.26416832 2023-06-15,00:38:39.000,166,10981025,13245,0,1686789518,13139.82636,90.49877481000294,53566.32006528001 2023-06-15,00:38:40.000,166,10981060,13205,0,1686789519,13139.90719572,90.4423817700008,53566.38294936 2023-06-15,00:38:41.000,166,10981079,13205,0,1686789520,13139.92066833999,90.37893959999928,53566.34102664001 2023-06-15,00:38:42.000,166,10981100,13005,0,1686789521,13139.90719572,90.37893959999928,53566.20128424001 2023-06-15,00:38:43.000,166,10981076,13045,0,1686789522,13139.96108619999,90.32959569000377,53566.29211680001 2023-06-15,00:38:44.000,166,10981076,13165,0,1686789523,13140.055394539995,90.2943500399997,53566.35500088 2023-06-15,00:38:45.000,166,10981066,13085,0,1686789524,13140.075603469995,90.22385873999883,53566.30609104 2023-06-15,00:38:46.000,166,10981040,12885,0,1686789525,13140.08907609,90.22385873999883,53566.299103920006 2023-06-15,00:38:47.000,166,10981108,12845,0,1686789526,13140.136230259996,90.1463183099986,53566.30609104 2023-06-15,00:38:48.000,166,10981055,13285,0,1686789527,13140.21032967,90.11107266000181,53566.36897512001 2023-06-15,00:38:49.000,166,10981079,13045,0,1686789528,13140.196857049996,90.09697440000309,53566.30609104 2023-06-15,00:38:50.000,166,10981085,13085,0,1686789529,13140.217065979996,90.02648310000222,53566.299103920006 2023-06-15,00:38:51.000,166,10981100,13205,0,1686789530,13140.264220149991,89.9841883199988,53566.27115544001 2023-06-15,00:38:52.000,166,10981068,13245,0,1686789531,13140.203593359991,89.94189354000264,53566.21525848 2023-06-15,00:38:53.000,166,10981089,13085,0,1686789532,13140.237274909996,89.91369701999793,53566.20128424001 2023-06-15,00:38:54.000,166,10981061,13125,0,1686789533,13140.304638009991,89.87845137000113,53566.243206959996 2023-06-15,00:38:55.000,166,10981073,13445,0,1686789534,13140.311374320001,89.80796007000026,53566.23621984 2023-06-15,00:38:56.000,166,10981033,13205,0,1686789535,13140.284429079991,89.8361565899977,53566.243206959996 2023-06-15,00:38:57.000,166,10981107,13285,0,1686789536,13140.291165390001,89.82910745999834,53566.21525848 2023-06-15,00:38:58.000,166,10981099,13125,0,1686789537,13140.311374320001,89.82205832999898,53566.20128424001 2023-06-15,00:38:59.000,166,10981085,13285,0,1686789538,13140.277692769996,89.81500919999962,53566.22224560001 2023-06-15,00:39:00.000,166,10981086,12965,0,1686789539,13140.284429079991,89.80796007000026,53566.19429712 2023-06-15,00:39:01.000,166,10981072,12925,0,1686789540,13140.196857049996,89.82910745999834,53566.16634864 2023-06-15,00:39:02.000,166,10981076,13205,0,1686789541,13140.237274909996,89.8009109400009,53566.14538728 2023-06-15,00:39:03.000,166,10981081,12965,0,1686789542,13140.311374320001,89.82205832999898,53566.25019408001 2023-06-15,00:39:04.000,166,10981091,13165,0,1686789543,13140.318110629996,89.82910745999834,53566.20827136 2023-06-15,00:39:05.000,166,10981144,13045,0,1686789544,13140.358528489996,89.8502548500037,53566.22224560001 2023-06-15,00:39:06.000,166,10981073,13205,0,1686789545,13140.223802289991,89.8361565899977,53566.110451680004 2023-06-15,00:39:07.000,166,10981033,12885,0,1686789546,13140.331583250001,89.8361565899977,53566.09647744 2023-06-15,00:39:08.000,166,10981065,13205,0,1686789547,13140.331583250001,89.8502548500037,53566.180322880005 2023-06-15,00:39:09.000,166,10981078,13005,0,1686789548,13140.291165390001,89.89254962999985,53566.15936152 2023-06-15,00:39:10.000,166,10981087,13085,0,1686789549,13140.304638009991,89.85730398000305,53566.25019408001 2023-06-15,00:39:11.000,166,10981037,13005,0,1686789550,13140.318110629996,89.87140224000177,53566.18731 2023-06-15,00:39:12.000,166,10981090,13245,0,1686789551,13140.365264799992,89.87845137000113,53566.25019408001 2023-06-15,00:39:13.000,166,10981087,13005,0,1686789552,13140.372001110001,89.89959875999921,53566.21525848 2023-06-15,00:39:14.000,166,10981036,13325,0,1686789553,13140.311374320001,89.87140224000177,53566.19429712 2023-06-15,00:39:15.000,166,10981064,13285,0,1686789554,13140.318110629996,89.88550050000049,53566.14538728 2023-06-15,00:39:16.000,166,10981048,12885,0,1686789555,13140.318110629996,89.89254962999985,53566.13840016 2023-06-15,00:39:17.000,166,10981067,12965,0,1686789556,13140.25074753,89.87845137000113,53566.08949032 2023-06-15,00:39:18.000,166,10981091,12925,0,1686789557,13140.291165390001,89.87140224000177,53566.12442592001 2023-06-15,00:39:19.000,166,10981070,13205,0,1686789558,13140.311374320001,89.85730398000305,53566.16634864 2023-06-15,00:39:20.000,166,10981068,13045,0,1686789559,13140.291165390001,89.87140224000177,53566.13840016 2023-06-15,00:39:21.000,166,10981063,13005,0,1686789560,13140.284429079991,89.91369701999793,53566.14538728 2023-06-15,00:39:22.000,166,10981024,13445,0,1686789561,13140.203593359991,89.94189354000264,53566.08250320001 2023-06-15,00:39:23.000,166,10981051,13085,0,1686789562,13140.264220149991,89.89959875999921,53566.09647744 2023-06-15,00:39:24.000,166,10981084,12925,0,1686789563,13140.244011219991,89.89254962999985,53566.13840016 2023-06-15,00:39:25.000,166,10981035,13005,0,1686789564,13140.25074753,89.94189354000264,53566.14538728 2023-06-15,00:39:26.000,166,10981050,13245,0,1686789565,13140.223802289991,89.948942670002,53566.15936152 2023-06-15,00:39:27.000,166,10981056,13045,0,1686789566,13140.217065979996,89.97713918999943,53566.17333576001 2023-06-15,00:39:28.000,166,10981064,13045,0,1686789567,13140.223802289991,89.97009006000008,53566.20128424001 2023-06-15,00:39:29.000,166,10981061,13245,0,1686789568,13140.16317549999,90.02648310000222,53566.13840016 2023-06-15,00:39:30.000,166,10981062,12845,0,1686789569,13140.16991181,89.99123744999815,53566.180322880005 2023-06-15,00:39:31.000,166,10981063,13285,0,1686789570,13140.116021329995,89.99123744999815,53566.180322880005 2023-06-15,00:39:32.000,166,10981054,13125,0,1686789571,13140.08907609,90.0123848400035,53566.15936152 2023-06-15,00:39:33.000,166,10981094,13205,0,1686789572,13140.12275763999,90.00533571000415,53566.25019408001 2023-06-15,00:39:34.000,166,10981066,13085,0,1686789573,13140.116021329995,89.97713918999943,53566.25019408001 2023-06-15,00:39:35.000,166,10981073,13085,0,1686789574,13140.06213084999,89.99123744999815,53566.20827136 2023-06-15,00:39:36.000,166,10981082,12925,0,1686789575,13140.014976679995,89.97713918999943,53566.180322880005 2023-06-15,00:39:37.000,166,10981053,13285,0,1686789576,13139.994767749995,89.948942670002,53566.229232720005 2023-06-15,00:39:38.000,166,10981088,13205,0,1686789577,13139.94761358,89.99123744999815,53566.19429712 2023-06-15,00:39:39.000,166,10981124,13005,0,1686789578,13139.90045940999,89.96304093000072,53566.20827136 2023-06-15,00:39:40.000,166,10981081,13485,0,1686789579,13139.94761358,89.95599180000136,53566.27115544001 2023-06-15,00:39:41.000,166,10981054,13245,0,1686789580,13139.83983261999,89.948942670002,53566.26416832 2023-06-15,00:39:42.000,166,10981042,13125,0,1686789581,13139.88025047999,89.90664788999857,53566.28512968 2023-06-15,00:39:43.000,166,10981090,13005,0,1686789582,13139.873514169994,89.87140224000177,53566.37596224 2023-06-15,00:39:44.000,166,10981041,12845,0,1686789583,13139.806151069999,89.86435311000241,53566.361988 2023-06-15,00:39:45.000,166,10981011,13205,0,1686789584,13139.79941475999,89.8009109400009,53566.361988 2023-06-15,00:39:46.000,166,10981086,13285,0,1686789585,13139.698370109989,89.80796007000026,53566.26416832 2023-06-15,00:39:47.000,166,10981045,13525,0,1686789586,13139.657952249989,89.81500919999962,53566.27115544001 2023-06-15,00:39:48.000,166,10981063,13205,0,1686789587,13139.651215939994,89.77271442000347,53566.2571812 2023-06-15,00:39:49.000,166,10981053,12885,0,1686789588,13139.597325459988,89.74451789999875,53566.30609104 2023-06-15,00:39:50.000,166,10981076,13125,0,1686789589,13139.590589149993,89.73041964000004,53566.31307816 2023-06-15,00:39:51.000,166,10981058,12685,0,1686789590,13139.496280810003,89.72337051000068,53566.26416832 2023-06-15,00:39:52.000,166,10981087,13285,0,1686789591,13139.462599259998,89.68107573000452,53566.299103920006 2023-06-15,00:39:53.000,166,10981011,13285,0,1686789592,13139.435654020002,89.67402659999789,53566.32006528001 2023-06-15,00:39:54.000,166,10981089,13005,0,1686789593,13139.388499849993,89.64583008000045,53566.278142560004 2023-06-15,00:39:55.000,166,10981011,13045,0,1686789594,13139.327873059992,89.67402659999789,53566.27115544001 2023-06-15,00:39:56.000,166,10981038,13125,0,1686789595,13139.280718889997,89.63173182000173,53566.23621984 2023-06-15,00:39:57.000,166,10981054,13565,0,1686789596,13139.220092099997,89.65287920999981,53566.28512968 2023-06-15,00:39:58.000,166,10981090,13245,0,1686789597,13139.199883169997,89.61058443000366,53566.3270524 2023-06-15,00:39:59.000,166,10981053,13165,0,1686789598,13139.105574829991,89.62468269000237,53566.35500088 2023-06-15,00:40:00.000,166,10981081,13085,0,1686789599,13139.105574829991,89.57533877999958,53566.38294936 2023-06-15,00:40:01.000,166,10981064,12885,0,1686789600,13138.96411231999,89.61058443000366,53566.33403952 2023-06-15,00:40:02.000,166,10981079,13005,0,1686789601,13138.82938612,89.59648616999766,53566.278142560004 2023-06-15,00:40:03.000,166,10981031,13005,0,1686789602,13138.80917719,89.65287920999981,53566.278142560004 2023-06-15,00:40:04.000,166,10981033,13125,0,1686789603,13138.795704569995,89.64583008000045,53566.33403952 2023-06-15,00:40:05.000,166,10981065,13005,0,1686789604,13138.72834147,89.7022231200026,53566.37596224 2023-06-15,00:40:06.000,166,10981085,13085,0,1686789605,13138.674450989995,89.71632138000132,53566.3270524 2023-06-15,00:40:07.000,166,10981053,13125,0,1686789606,13138.58014264999,89.74451789999875,53566.34102664001 2023-06-15,00:40:08.000,166,10981060,13285,0,1686789607,13138.58014264999,89.77271442000347,53566.41788496001 2023-06-15,00:40:09.000,166,10981081,13245,0,1686789608,13138.519515859989,89.85730398000305,53566.38993648001 2023-06-15,00:40:10.000,166,10981055,13085,0,1686789609,13138.431943829994,89.89254962999985,53566.33403952 2023-06-15,00:40:11.000,166,10981050,13485,0,1686789610,13138.277008700003,89.92779528000392,53566.25019408001 2023-06-15,00:40:12.000,166,10981069,13205,0,1686789611,13138.250063459993,89.9841883199988,53566.2571812 2023-06-15,00:40:13.000,166,10981062,12925,0,1686789612,13138.196172980002,90.00533571000415,53566.31307816 2023-06-15,00:40:14.000,166,10981058,13365,0,1686789613,13138.169227739992,90.09697440000309,53566.3270524 2023-06-15,00:40:15.000,166,10981106,12925,0,1686789614,13138.081655709997,90.11812179000117,53566.278142560004 2023-06-15,00:40:16.000,166,10981060,13045,0,1686789615,13138.007556299992,90.12517092000053,53566.26416832 2023-06-15,00:40:17.000,166,10981010,13005,0,1686789616,13138.007556299992,90.15336743999796,53566.23621984 2023-06-15,00:40:18.000,166,10981140,13405,0,1686789617,13137.967138439992,90.16746570000396,53566.229232720005 2023-06-15,00:40:19.000,166,10981120,13445,0,1686789618,13137.899775339996,90.1604165700046,53566.229232720005 2023-06-15,00:40:20.000,166,10981028,12965,0,1686789619,13137.906511649991,90.18156396000268,53566.20128424001 2023-06-15,00:40:21.000,166,10981077,12925,0,1686789620,13137.872830100001,90.22385873999883,53566.15237440001 2023-06-15,00:40:22.000,166,10981097,13245,0,1686789621,13137.852621170001,90.20976048000011,53566.19429712 2023-06-15,00:40:23.000,166,10981101,13005,0,1686789622,13137.866093789991,90.17451483000332,53566.19429712 2023-06-15,00:40:24.000,166,10981087,12925,0,1686789623,13137.879566409996,90.1604165700046,53566.180322880005 2023-06-15,00:40:25.000,166,10981071,13285,0,1686789624,13137.81220331,90.15336743999796,53566.13840016 2023-06-15,00:40:26.000,166,10981063,13245,0,1686789625,13137.74484020999,90.15336743999796,53566.03359336001 2023-06-15,00:40:27.000,166,10981054,13285,0,1686789626,13137.738103899996,90.11107266000181,53566.061541840005 2023-06-15,00:40:28.000,166,10981073,13085,0,1686789627,13137.74484020999,90.10402353000245,53566.08250320001 2023-06-15,00:40:29.000,166,10981082,13205,0,1686789628,13137.68421341999,90.05467961999966,53566.05455472001 2023-06-15,00:40:30.000,166,10981046,13085,0,1686789629,13137.68421341999,89.99828658000479,53566.075516079996 2023-06-15,00:40:31.000,166,10981060,12885,0,1686789630,13137.657268179995,89.9841883199988,53566.08250320001 2023-06-15,00:40:32.000,166,10981065,12765,0,1686789631,13137.60337769999,89.9841883199988,53565.99167064 2023-06-15,00:40:33.000,166,10981060,13285,0,1686789632,13137.596641389995,89.90664788999857,53566.0475676 2023-06-15,00:40:34.000,166,10981064,13045,0,1686789633,13137.52254197999,89.85730398000305,53566.02660624 2023-06-15,00:40:35.000,166,10981050,13125,0,1686789634,13137.48212411999,89.84320572000433,53566.06852896 2023-06-15,00:40:36.000,166,10981059,12965,0,1686789635,13137.434969949994,89.8009109400009,53565.99865776 2023-06-15,00:40:37.000,166,10981042,12965,0,1686789636,13137.42823364,89.73041964000004,53565.92878656 2023-06-15,00:40:38.000,166,10981049,13245,0,1686789637,13137.4686515,89.7022231200026,53566.01961912 2023-06-15,00:40:39.000,166,10981062,13165,0,1686789638,13137.42823364,89.68107573000452,53565.99167064 2023-06-15,00:40:40.000,166,10981067,12965,0,1686789639,13137.44170625999,89.63173182000173,53565.93577368001 2023-06-15,00:40:41.000,166,10981095,12925,0,1686789640,13137.394552089994,89.63878095000109,53565.93577368001 2023-06-15,00:40:42.000,166,10981058,13125,0,1686789641,13137.36087053999,89.62468269000237,53565.85891536 2023-06-15,00:40:43.000,166,10981100,12965,0,1686789642,13137.347397919999,89.61763356000301,53565.8728896 2023-06-15,00:40:44.000,166,10981083,13005,0,1686789643,13137.40128839999,89.57533877999958,53565.90083808 2023-06-15,00:40:45.000,166,10981061,13445,0,1686789644,13137.387815779999,89.5894370399983,53565.893850960005 2023-06-15,00:40:46.000,166,10981019,12965,0,1686789645,13137.367606849999,89.61763356000301,53565.85192824 2023-06-15,00:40:47.000,166,10981088,12925,0,1686789646,13137.42823364,89.62468269000237,53565.82397976 2023-06-15,00:40:48.000,166,10981082,13085,0,1686789647,13137.50906936,89.66697746999853,53565.83096688 2023-06-15,00:40:49.000,166,10981096,13045,0,1686789648,13137.50906936,89.67402659999789,53565.8728896 2023-06-15,00:40:50.000,166,10981054,13165,0,1686789649,13137.60337769999,89.7022231200026,53565.796031280006 2023-06-15,00:40:51.000,166,10981081,13045,0,1686789650,13137.556223529995,89.74451789999875,53565.78904416001 2023-06-15,00:40:52.000,166,10981091,13005,0,1686789651,13137.65053187,89.77271442000347,53565.74712144001 2023-06-15,00:40:53.000,166,10981083,13085,0,1686789652,13137.70442234999,89.79386181000154,53565.81000552 2023-06-15,00:40:54.000,166,10981063,13285,0,1686789653,13137.758312829996,89.8502548500037,53565.8728896 2023-06-15,00:40:55.000,166,10981035,13085,0,1686789654,13137.785258069991,89.82910745999834,53565.844941120005 2023-06-15,00:40:56.000,166,10981069,12925,0,1686789655,13137.76504913999,89.8502548500037,53565.76808280001 2023-06-15,00:40:57.000,166,10981086,13285,0,1686789656,13137.818939619996,89.85730398000305,53565.82397976 2023-06-15,00:40:58.000,166,10981133,13125,0,1686789657,13137.845884859991,89.8502548500037,53565.78904416001 2023-06-15,00:40:59.000,166,10981099,13205,0,1686789658,13137.818939619996,89.79386181000154,53565.8030184 2023-06-15,00:41:00.000,166,10981051,13365,0,1686789659,13137.839148549996,89.8009109400009,53565.76808280001 2023-06-15,00:41:01.000,166,10981085,13125,0,1686789660,13137.75157652,89.77976355000283,53565.76109568 2023-06-15,00:41:02.000,166,10981037,13125,0,1686789661,13137.77178545,89.77976355000283,53565.78205704 2023-06-15,00:41:03.000,166,10981077,13045,0,1686789662,13137.79199438,89.75861616000475,53565.81000552 2023-06-15,00:41:04.000,166,10981078,12965,0,1686789663,13137.81220331,89.75156702999811,53565.82397976 2023-06-15,00:41:05.000,166,10981054,13565,0,1686789664,13137.738103899996,89.7374687699994,53565.83795400001 2023-06-15,00:41:06.000,166,10981113,13285,0,1686789665,13137.63032294,89.71632138000132,53565.7331472 2023-06-15,00:41:07.000,166,10981056,13005,0,1686789666,13137.61011401,89.66697746999853,53565.76808280001 2023-06-15,00:41:08.000,166,10981088,13085,0,1686789667,13137.657268179995,89.68812486000388,53565.796031280006 2023-06-15,00:41:09.000,166,10981076,13005,0,1686789668,13137.58316876999,89.61763356000301,53565.8030184 2023-06-15,00:41:10.000,166,10981094,13085,0,1686789669,13137.576432459995,89.5894370399983,53565.82397976 2023-06-15,00:41:11.000,166,10981080,12885,0,1686789670,13137.54948722,89.59648616999766,53565.8030184 2023-06-15,00:41:12.000,166,10981094,13005,0,1686789671,13137.536014599995,89.5541913900015,53565.78205704 2023-06-15,00:41:13.000,166,10981038,13445,0,1686789672,13137.56295983999,89.52599487000407,53565.78205704 2023-06-15,00:41:14.000,166,10981075,12965,0,1686789673,13137.52254197999,89.53304400000343,53565.81699264001 2023-06-15,00:41:15.000,166,10981055,13165,0,1686789674,13137.54275090999,89.51189660999808,53565.76808280001 2023-06-15,00:41:16.000,166,10981117,12965,0,1686789675,13137.56969615,89.50484747999872,53565.75410856 2023-06-15,00:41:17.000,166,10981083,13445,0,1686789676,13137.58990508,89.52599487000407,53565.78205704 2023-06-15,00:41:18.000,166,10981040,13045,0,1686789677,13137.71115866,89.49779834999936,53565.88686384001 2023-06-15,00:41:19.000,166,10981060,13285,0,1686789678,13137.76504913999,89.48370009000064,53565.907825199996 2023-06-15,00:41:20.000,166,10981097,13205,0,1686789679,13137.81220331,89.47665096000128,53565.85891536 2023-06-15,00:41:21.000,166,10981060,12965,0,1686789680,13137.818939619996,89.49074922,53565.83795400001 2023-06-15,00:41:22.000,166,10981059,13005,0,1686789681,13137.886302719991,89.56124052000087,53565.74712144001 2023-06-15,00:41:23.000,166,10981062,12925,0,1686789682,13137.987347369992,89.57533877999958,53565.76808280001 2023-06-15,00:41:24.000,166,10981084,13205,0,1686789683,13138.081655709997,89.61763356000301,53565.85192824 2023-06-15,00:41:25.000,166,10981102,13085,0,1686789684,13138.175964050002,89.62468269000237,53565.85891536 2023-06-15,00:41:26.000,166,10981093,12925,0,1686789685,13138.223118219998,89.72337051000068,53565.844941120005 2023-06-15,00:41:27.000,166,10981084,12925,0,1686789686,13138.263536079998,89.73041964000004,53565.844941120005 2023-06-15,00:41:28.000,166,10981098,13445,0,1686789687,13138.364580729998,89.75156702999811,53565.90083808 2023-06-15,00:41:29.000,166,10981095,12925,0,1686789688,13138.398262279989,89.80796007000026,53565.907825199996 2023-06-15,00:41:30.000,166,10981082,13045,0,1686789689,13138.391525969993,89.84320572000433,53565.88686384001 2023-06-15,00:41:31.000,166,10981082,13285,0,1686789690,13138.351108109993,89.88550050000049,53565.83795400001 2023-06-15,00:41:32.000,166,10981053,13245,0,1686789691,13138.364580729998,89.91369701999793,53565.88686384001 2023-06-15,00:41:33.000,166,10981077,12845,0,1686789692,13138.384789659998,89.86435311000241,53565.907825199996 2023-06-15,00:41:34.000,166,10981102,12925,0,1686789693,13138.371317039993,89.8502548500037,53565.942760800004 2023-06-15,00:41:35.000,166,10981081,13085,0,1686789694,13138.384789659998,89.84320572000433,53565.95673504001 2023-06-15,00:41:36.000,166,10981040,13045,0,1686789695,13138.324162869998,89.85730398000305,53565.97070928 2023-06-15,00:41:37.000,166,10981096,13165,0,1686789696,13138.303953939998,89.78681268000219,53565.9776964 2023-06-15,00:41:38.000,166,10981078,13005,0,1686789697,13138.209645599993,89.74451789999875,53565.92878656 2023-06-15,00:41:39.000,166,10981064,13085,0,1686789698,13138.169227739992,89.69517399000324,53566.03359336001 2023-06-15,00:41:40.000,166,10981057,12925,0,1686789699,13138.108600949992,89.65287920999981,53566.04058048 2023-06-15,00:41:41.000,166,10981083,12925,0,1686789700,13137.994083680001,89.62468269000237,53566.01961912 2023-06-15,00:41:42.000,166,10981058,13325,0,1686789701,13137.926720579992,89.56828965000022,53566.03359336001 2023-06-15,00:41:43.000,166,10981078,13005,0,1686789702,13137.926720579992,89.48370009000064,53566.09647744 2023-06-15,00:41:44.000,166,10981054,12965,0,1686789703,13137.859357479996,89.42730704999849,53566.08949032 2023-06-15,00:41:45.000,166,10981052,13005,0,1686789704,13137.81220331,89.3427174899989,53566.08250320001 2023-06-15,00:41:46.000,166,10981077,13405,0,1686789705,13137.66400448999,89.33566835999954,53566.02660624 2023-06-15,00:41:47.000,166,10981062,13205,0,1686789706,13137.61011401,89.30042271000275,53566.061541840005 2023-06-15,00:41:48.000,166,10981086,13165,0,1686789707,13137.58990508,89.22993141000188,53566.09647744 2023-06-15,00:41:49.000,166,10981051,12965,0,1686789708,13137.556223529995,89.22288228000252,53566.075516079996 2023-06-15,00:41:50.000,166,10981037,13045,0,1686789709,13137.54275090999,89.20173489000445,53566.1174388 2023-06-15,00:41:51.000,166,10981039,12805,0,1686789710,13137.495596739995,89.18763662999845,53566.08949032 2023-06-15,00:41:52.000,166,10981082,12925,0,1686789711,13137.434969949994,89.15239098000166,53566.08949032 2023-06-15,00:41:53.000,166,10981098,13125,0,1686789712,13137.434969949994,89.11009619999822,53566.05455472001 2023-06-15,00:41:54.000,166,10981088,12765,0,1686789713,13137.354134229994,89.08189968000079,53566.075516079996 2023-06-15,00:41:55.000,166,10981043,12965,0,1686789714,13137.38107946999,89.11714533000486,53566.01961912 2023-06-15,00:41:56.000,166,10981076,13005,0,1686789715,13137.306980059999,89.10304706999887,53565.91481232001 2023-06-15,00:41:57.000,166,10981092,13285,0,1686789716,13137.286771129999,89.08189968000079,53565.963722160006 2023-06-15,00:41:58.000,166,10981101,13045,0,1686789717,13137.36087053999,89.0959979399995,53565.99167064 2023-06-15,00:41:59.000,166,10981062,13045,0,1686789718,13137.367606849999,89.0959979399995,53565.9776964 2023-06-15,00:42:00.000,166,10981086,13085,0,1686789719,13137.347397919999,89.13829272000294,53565.95673504001 2023-06-15,00:42:01.000,166,10981103,13285,0,1686789720,13137.40128839999,89.13829272000294,53565.98468352001 2023-06-15,00:42:02.000,166,10981080,12845,0,1686789721,13137.327188989999,89.22288228000252,53565.86590248001 2023-06-15,00:42:03.000,166,10981078,13445,0,1686789722,13137.354134229994,89.22993141000188,53565.844941120005 2023-06-15,00:42:04.000,166,10981032,13165,0,1686789723,13137.333925299994,89.25107879999996,53565.85192824 2023-06-15,00:42:05.000,166,10981081,13445,0,1686789724,13137.367606849999,89.29337358000339,53565.87987672 2023-06-15,00:42:06.000,166,10981065,13325,0,1686789725,13137.42823364,89.30042271000275,53565.844941120005 2023-06-15,00:42:07.000,166,10981100,12765,0,1686789726,13137.414761019994,89.37091401000362,53565.8728896 2023-06-15,00:42:08.000,166,10981061,13325,0,1686789727,13137.414761019994,89.3920614000017,53565.87987672 2023-06-15,00:42:09.000,166,10981107,13125,0,1686789728,13137.387815779999,89.39911053000105,53565.844941120005 2023-06-15,00:42:10.000,166,10981106,13325,0,1686789729,13137.354134229994,89.47665096000128,53565.81000552 2023-06-15,00:42:11.000,166,10981086,13125,0,1686789730,13137.306980059999,89.50484747999872,53565.78904416001 2023-06-15,00:42:12.000,166,10981077,13445,0,1686789731,13137.273298509994,89.54009313000279,53565.71218584 2023-06-15,00:42:13.000,166,10981042,13165,0,1686789732,13137.259825889989,89.54714226000215,53565.81000552 2023-06-15,00:42:14.000,166,10981079,13125,0,1686789733,13137.253089579994,89.6035353000043,53565.76808280001 2023-06-15,00:42:15.000,166,10981070,13125,0,1686789734,13137.205935409998,89.6035353000043,53565.71218584 2023-06-15,00:42:16.000,166,10981061,12925,0,1686789735,13137.232880649994,89.63878095000109,53565.74712144001 2023-06-15,00:42:17.000,166,10981069,13325,0,1686789736,13137.232880649994,89.58238790999894,53565.76109568 2023-06-15,00:42:18.000,166,10981063,12885,0,1686789737,13137.131835999993,89.63173182000173,53565.76808280001 2023-06-15,00:42:19.000,166,10981113,13165,0,1686789738,13137.037527660003,89.61763356000301,53565.61436616 2023-06-15,00:42:20.000,166,10981117,12805,0,1686789739,13137.104890759998,89.65992833999917,53565.7331472 2023-06-15,00:42:21.000,166,10981092,13525,0,1686789740,13137.064472899998,89.66697746999853,53565.68423736 2023-06-15,00:42:22.000,166,10981037,13205,0,1686789741,13137.064472899998,89.66697746999853,53565.663276 2023-06-15,00:42:23.000,166,10981075,13165,0,1686789742,13137.098154449988,89.64583008000045,53565.69122448 2023-06-15,00:42:24.000,166,10981069,13125,0,1686789743,13137.077945519988,89.67402659999789,53565.71917296001 2023-06-15,00:42:25.000,166,10981045,13165,0,1686789744,13137.044263969998,89.65287920999981,53565.67026312001 2023-06-15,00:42:26.000,166,10981028,13285,0,1686789745,13136.943219319997,89.66697746999853,53565.58641768 2023-06-15,00:42:27.000,166,10981088,13085,0,1686789746,13136.936483010002,89.67402659999789,53565.5934048 2023-06-15,00:42:28.000,166,10981044,12965,0,1686789747,13137.044263969998,89.68812486000388,53565.5934048 2023-06-15,00:42:29.000,166,10981092,12885,0,1686789748,13137.017318730002,89.68812486000388,53565.58641768 2023-06-15,00:42:30.000,166,10981072,13085,0,1686789749,13137.084681829998,89.66697746999853,53565.60039192001 2023-06-15,00:42:31.000,166,10981095,13285,0,1686789750,13137.051000279993,89.7022231200026,53565.54449496 2023-06-15,00:42:32.000,166,10981108,12765,0,1686789751,13137.037527660003,89.67402659999789,53565.49558512 2023-06-15,00:42:33.000,166,10981064,13165,0,1686789752,13137.104890759998,89.65992833999917,53565.558469200005 2023-06-15,00:42:34.000,166,10981063,13125,0,1686789753,13137.091418139993,89.65287920999981,53565.49558512 2023-06-15,00:42:35.000,166,10981072,13005,0,1686789754,13137.145308619998,89.64583008000045,53565.488598 2023-06-15,00:42:36.000,166,10981087,12965,0,1686789755,13137.118363379988,89.7022231200026,53565.41173968001 2023-06-15,00:42:37.000,166,10981130,13005,0,1686789756,13137.125099689998,89.66697746999853,53565.404752559996 2023-06-15,00:42:38.000,166,10981036,13205,0,1686789757,13137.192462789993,89.68107573000452,53565.488598 2023-06-15,00:42:39.000,166,10981102,13125,0,1686789758,13137.219408029989,89.66697746999853,53565.50257224001 2023-06-15,00:42:40.000,166,10981111,13485,0,1686789759,13137.219408029989,89.68107573000452,53565.47462376 2023-06-15,00:42:41.000,166,10981096,13085,0,1686789760,13137.165517549998,89.62468269000237,53565.41173968001 2023-06-15,00:42:42.000,166,10981090,13445,0,1686789761,13137.152044929993,89.66697746999853,53565.43270104001 2023-06-15,00:42:43.000,166,10981075,12965,0,1686789762,13137.158781239988,89.67402659999789,53565.404752559996 2023-06-15,00:42:44.000,166,10981091,12925,0,1686789763,13137.172253859993,89.70927225000196,53565.45366240001 2023-06-15,00:42:45.000,166,10981026,12965,0,1686789764,13137.205935409998,89.7022231200026,53565.47462376 2023-06-15,00:42:46.000,166,10981101,13245,0,1686789765,13137.104890759998,89.73041964000004,53565.44667528 2023-06-15,00:42:47.000,166,10981041,13165,0,1686789766,13137.077945519988,89.70927225000196,53565.4187268 2023-06-15,00:42:48.000,166,10981076,13165,0,1686789767,13137.118363379988,89.72337051000068,53565.460649520006 2023-06-15,00:42:49.000,166,10981079,13245,0,1686789768,13137.051000279993,89.70927225000196,53565.42571392 2023-06-15,00:42:50.000,166,10981091,13285,0,1686789769,13136.997109800002,89.65992833999917,53565.39776544 2023-06-15,00:42:51.000,166,10981041,13085,0,1686789770,13136.896065150002,89.67402659999789,53565.36981696 2023-06-15,00:42:52.000,166,10981054,13125,0,1686789771,13136.909537769992,89.64583008000045,53565.36981696 2023-06-15,00:42:53.000,166,10981072,13245,0,1686789772,13136.889328839992,89.61058443000366,53565.38379120001 2023-06-15,00:42:54.000,166,10981057,13125,0,1686789773,13136.875856220002,89.5894370399983,53565.439688160004 2023-06-15,00:42:55.000,166,10981079,13125,0,1686789774,13136.842174669997,89.57533877999958,53565.38379120001 2023-06-15,00:42:56.000,166,10981121,13165,0,1686789775,13136.815229430002,89.51189660999808,53565.37680408 2023-06-15,00:42:57.000,166,10981107,13245,0,1686789776,13136.808493119992,89.47665096000128,53565.38379120001 2023-06-15,00:42:58.000,166,10981082,13205,0,1686789777,13136.788284189992,89.44140531000448,53565.33488136001 2023-06-15,00:42:59.000,166,10981092,13005,0,1686789778,13136.781547879997,89.3920614000017,53565.36981696 2023-06-15,00:43:00.000,166,10981100,13285,0,1686789779,13136.714184780001,89.32861923000019,53565.31392000001 2023-06-15,00:43:01.000,166,10981077,13165,0,1686789780,13136.673766920001,89.26517705999868,53565.2789844 2023-06-15,00:43:02.000,166,10981100,13165,0,1686789781,13136.646821679991,89.27222618999804,53565.25103592 2023-06-15,00:43:03.000,166,10981066,12925,0,1686789782,13136.714184780001,89.2440296700006,53565.33488136001 2023-06-15,00:43:04.000,166,10981031,13365,0,1686789783,13136.741130019996,89.19468575999781,53565.33488136001 2023-06-15,00:43:05.000,166,10981056,12885,0,1686789784,13136.720921089996,89.16648924000037,53565.341868480005 2023-06-15,00:43:06.000,166,10981070,13285,0,1686789785,13136.720921089996,89.18058749999909,53565.31392000001 2023-06-15,00:43:07.000,166,10981128,13125,0,1686789786,13136.660294299996,89.19468575999781,53565.25802304 2023-06-15,00:43:08.000,166,10981058,13085,0,1686789787,13136.734393710001,89.18763662999845,53565.341868480005 2023-06-15,00:43:09.000,166,10981038,12965,0,1686789788,13136.768075259992,89.22288228000252,53565.32789424 2023-06-15,00:43:10.000,166,10981070,13045,0,1686789789,13136.727657399992,89.25107879999996,53565.31392000001 2023-06-15,00:43:11.000,166,10981051,13125,0,1686789790,13136.700712159996,89.27927532000467,53565.30693288 2023-06-15,00:43:12.000,166,10981083,13205,0,1686789791,13136.741130019996,89.32861923000019,53565.33488136001 2023-06-15,00:43:13.000,166,10981074,13045,0,1686789792,13136.734393710001,89.3568157500049,53565.29994576 2023-06-15,00:43:14.000,166,10981076,13325,0,1686789793,13136.761338949997,89.37796314000298,53565.390778320005 2023-06-15,00:43:15.000,166,10981033,13365,0,1686789794,13136.693975850001,89.3920614000017,53565.31392000001 2023-06-15,00:43:16.000,166,10981093,12925,0,1686789795,13136.741130019996,89.42730704999849,53565.21610032001 2023-06-15,00:43:17.000,166,10981090,13205,0,1686789796,13136.781547879997,89.48370009000064,53565.404752559996 2023-06-15,00:43:18.000,166,10981051,13005,0,1686789797,13136.842174669997,89.54009313000279,53565.3488556 2023-06-15,00:43:19.000,166,10981051,13205,0,1686789798,13136.815229430002,89.54009313000279,53565.30693288 2023-06-15,00:43:20.000,166,10981069,13085,0,1686789799,13136.909537769992,89.5541913900015,53565.39776544 2023-06-15,00:43:21.000,166,10981039,12765,0,1686789800,13136.949955629992,89.57533877999958,53565.3488556 2023-06-15,00:43:22.000,166,10981052,13245,0,1686789801,13136.869119909992,89.62468269000237,53565.28597152001 2023-06-15,00:43:23.000,166,10981065,13085,0,1686789802,13136.936483010002,89.62468269000237,53565.36282984001 2023-06-15,00:43:24.000,166,10981041,12885,0,1686789803,13136.976900870002,89.63173182000173,53565.390778320005 2023-06-15,00:43:25.000,166,10981102,13205,0,1686789804,13137.057736590003,89.61763356000301,53565.4187268 2023-06-15,00:43:26.000,166,10981073,13205,0,1686789805,13137.044263969998,89.66697746999853,53565.41173968001 2023-06-15,00:43:27.000,166,10981061,12885,0,1686789806,13137.051000279993,89.63878095000109,53565.36282984001 2023-06-15,00:43:28.000,166,10981090,13085,0,1686789807,13137.131835999993,89.64583008000045,53565.439688160004 2023-06-15,00:43:29.000,166,10981074,12885,0,1686789808,13137.152044929993,89.63878095000109,53565.439688160004 2023-06-15,00:43:30.000,166,10981060,13045,0,1686789809,13137.205935409998,89.63173182000173,53565.404752559996 2023-06-15,00:43:31.000,166,10981036,13085,0,1686789810,13137.178990169989,89.65287920999981,53565.35584272 2023-06-15,00:43:32.000,166,10981063,13125,0,1686789811,13137.219408029989,89.64583008000045,53565.41173968001 2023-06-15,00:43:33.000,166,10981080,13125,0,1686789812,13137.293507439994,89.63173182000173,53565.44667528 2023-06-15,00:43:34.000,166,10981051,13085,0,1686789813,13137.38107946999,89.67402659999789,53565.50257224001 2023-06-15,00:43:35.000,166,10981037,12845,0,1686789814,13137.38107946999,89.68812486000388,53565.49558512 2023-06-15,00:43:36.000,166,10981071,12965,0,1686789815,13137.434969949994,89.71632138000132,53565.50257224001 2023-06-15,00:43:37.000,166,10981052,13085,0,1686789816,13137.60337769999,89.63173182000173,53565.54449496 2023-06-15,00:43:38.000,166,10981086,12925,0,1686789817,13137.56969615,89.73041964000004,53565.56545632 2023-06-15,00:43:39.000,166,10981085,12885,0,1686789818,13137.616850319995,89.75861616000475,53565.53750784 2023-06-15,00:43:40.000,166,10981058,12925,0,1686789819,13137.677477109995,89.79386181000154,53565.53052072001 2023-06-15,00:43:41.000,166,10981038,12965,0,1686789820,13137.6707408,89.82910745999834,53565.53750784 2023-06-15,00:43:42.000,166,10981058,12885,0,1686789821,13137.73136759,89.86435311000241,53565.54449496 2023-06-15,00:43:43.000,166,10981036,13005,0,1686789822,13137.839148549996,89.88550050000049,53565.61436616 2023-06-15,00:43:44.000,166,10981075,13205,0,1686789823,13137.899775339996,89.94189354000264,53565.628340400006 2023-06-15,00:43:45.000,166,10981095,12965,0,1686789824,13137.960402129997,89.948942670002,53565.64930176001 2023-06-15,00:43:46.000,166,10981047,12965,0,1686789825,13137.973874750001,89.97713918999943,53565.58641768 2023-06-15,00:43:47.000,166,10981057,12725,0,1686789826,13137.994083680001,89.96304093000072,53565.61436616 2023-06-15,00:43:48.000,166,10981050,13285,0,1686789827,13138.081655709997,89.9841883199988,53565.71917296001 2023-06-15,00:43:49.000,166,10981100,13165,0,1686789828,13138.135546190002,90.01943397000286,53565.677250240005 2023-06-15,00:43:50.000,166,10981093,13045,0,1686789829,13138.162491429997,90.03353223000158,53565.82397976 2023-06-15,00:43:51.000,166,10981106,12965,0,1686789830,13138.162491429997,90.0476304900003,53565.70519872 2023-06-15,00:43:52.000,166,10981096,13005,0,1686789831,13138.128809879992,90.11812179000117,53565.78205704 2023-06-15,00:43:53.000,166,10981069,13365,0,1686789832,13138.223118219998,90.10402353000245,53565.87987672 2023-06-15,00:43:54.000,166,10981042,13285,0,1686789833,13138.236590840002,90.11107266000181,53565.81699264001 2023-06-15,00:43:55.000,166,10981082,12765,0,1686789834,13138.216381910002,90.07582700999774,53565.893850960005 2023-06-15,00:43:56.000,166,10981081,13005,0,1686789835,13138.236590840002,90.02648310000222,53565.942760800004 2023-06-15,00:43:57.000,166,10981049,13365,0,1686789836,13138.216381910002,90.0476304900003,53565.92878656 2023-06-15,00:43:58.000,166,10981053,12885,0,1686789837,13138.243327149998,90.02648310000222,53566.04058048 2023-06-15,00:43:59.000,166,10981051,13005,0,1686789838,13138.263536079998,89.96304093000072,53566.03359336001 2023-06-15,00:44:00.000,166,10981107,12965,0,1686789839,13138.263536079998,89.948942670002,53566.075516079996 2023-06-15,00:44:01.000,166,10981107,13165,0,1686789840,13138.236590840002,89.95599180000136,53566.1174388 2023-06-15,00:44:02.000,166,10981075,13245,0,1686789841,13138.216381910002,89.89254962999985,53566.061541840005 2023-06-15,00:44:03.000,166,10981062,12925,0,1686789842,13138.209645599993,89.85730398000305,53566.075516079996 2023-06-15,00:44:04.000,166,10981079,13165,0,1686789843,13138.169227739992,89.82205832999898,53566.075516079996 2023-06-15,00:44:05.000,166,10981069,13325,0,1686789844,13138.229854529993,89.8361565899977,53566.17333576001 2023-06-15,00:44:06.000,166,10981076,13125,0,1686789845,13138.256799770003,89.79386181000154,53566.20827136 2023-06-15,00:44:07.000,166,10981058,12965,0,1686789846,13138.202909289997,89.78681268000219,53566.17333576001 2023-06-15,00:44:08.000,166,10981087,13085,0,1686789847,13138.189436669993,89.77976355000283,53566.22224560001 2023-06-15,00:44:09.000,166,10981057,12845,0,1686789848,13138.216381910002,89.75156702999811,53566.278142560004 2023-06-15,00:44:10.000,166,10981094,13205,0,1686789849,13138.223118219998,89.77976355000283,53566.26416832 2023-06-15,00:44:11.000,166,10981074,13125,0,1686789850,13138.162491429997,89.74451789999875,53566.20128424001 2023-06-15,00:44:12.000,166,10981096,12885,0,1686789851,13138.128809879992,89.78681268000219,53566.229232720005 2023-06-15,00:44:13.000,166,10981077,13125,0,1686789852,13138.189436669993,89.77271442000347,53566.27115544001 2023-06-15,00:44:14.000,166,10981081,13045,0,1686789853,13138.202909289997,89.75861616000475,53566.31307816 2023-06-15,00:44:15.000,166,10981104,12925,0,1686789854,13138.229854529993,89.74451789999875,53566.299103920006 2023-06-15,00:44:16.000,166,10981069,13165,0,1686789855,13138.202909289997,89.75156702999811,53566.27115544001 2023-06-15,00:44:17.000,166,10981074,12965,0,1686789856,13138.202909289997,89.75861616000475,53566.32006528001 2023-06-15,00:44:18.000,166,10981089,12925,0,1686789857,13138.175964050002,89.77976355000283,53566.31307816 2023-06-15,00:44:19.000,166,10981052,12965,0,1686789858,13138.155755120002,89.80796007000026,53566.33403952 2023-06-15,00:44:20.000,166,10981034,13285,0,1686789859,13138.196172980002,89.8361565899977,53566.33403952 2023-06-15,00:44:21.000,166,10981087,13405,0,1686789860,13138.169227739992,89.87845137000113,53566.28512968 2023-06-15,00:44:22.000,166,10981050,12845,0,1686789861,13138.209645599993,89.88550050000049,53566.35500088 2023-06-15,00:44:23.000,166,10981062,12925,0,1686789862,13138.330899179993,89.92779528000392,53566.38993648001 2023-06-15,00:44:24.000,166,10981128,13085,0,1686789863,13138.357844419988,89.92779528000392,53566.36897512001 2023-06-15,00:44:25.000,166,10981067,12965,0,1686789864,13138.384789659998,89.96304093000072,53566.35500088 2023-06-15,00:44:26.000,166,10981044,12765,0,1686789865,13138.371317039993,89.97713918999943,53566.31307816 2023-06-15,00:44:27.000,166,10981094,13125,0,1686789866,13138.438680139989,90.04058136000094,53566.34102664001 2023-06-15,00:44:28.000,166,10981075,12925,0,1686789867,13138.546461099999,90.03353223000158,53566.35500088 2023-06-15,00:44:29.000,166,10981091,13005,0,1686789868,13138.55993371999,90.11812179000117,53566.396923600005 2023-06-15,00:44:30.000,166,10981023,13365,0,1686789869,13138.566670029999,90.13222004999989,53566.38993648001 2023-06-15,00:44:31.000,166,10981099,13005,0,1686789870,13138.66097836999,90.16746570000396,53566.40391072 2023-06-15,00:44:32.000,166,10981062,13125,0,1686789871,13138.66771468,90.20271135000075,53566.410897839996 2023-06-15,00:44:33.000,166,10981105,12725,0,1686789872,13138.76202301999,90.16746570000396,53566.43884632001 2023-06-15,00:44:34.000,166,10981091,12965,0,1686789873,13138.775495639995,90.18861309000204,53566.40391072 2023-06-15,00:44:35.000,166,10981075,13205,0,1686789874,13138.78896826,90.18156396000268,53566.4318592 2023-06-15,00:44:36.000,166,10981063,13045,0,1686789875,13138.795704569995,90.17451483000332,53566.38294936 2023-06-15,00:44:37.000,166,10981117,12925,0,1686789876,13138.78223194999,90.1604165700046,53566.38993648001 2023-06-15,00:44:38.000,166,10981092,13285,0,1686789877,13138.90348552999,90.11812179000117,53566.48076904 2023-06-15,00:44:39.000,166,10981071,13125,0,1686789878,13138.91022184,90.10402353000245,53566.48775616001 2023-06-15,00:44:40.000,166,10981087,12885,0,1686789879,13138.93043077,90.05467961999966,53566.49474328 2023-06-15,00:44:41.000,166,10981054,13445,0,1686789880,13138.916958149995,90.00533571000415,53566.49474328 2023-06-15,00:44:42.000,166,10981087,12925,0,1686789881,13138.82264980999,89.9841883199988,53566.49474328 2023-06-15,00:44:43.000,166,10981056,12885,0,1686789882,13138.856331359995,89.94189354000264,53566.49474328 2023-06-15,00:44:44.000,166,10981087,13325,0,1686789883,13138.88327659999,89.86435311000241,53566.52269176 2023-06-15,00:44:45.000,166,10981078,13005,0,1686789884,13138.80244087999,89.84320572000433,53566.5017304 2023-06-15,00:44:46.000,166,10981058,12925,0,1686789885,13138.86980398,89.75156702999811,53566.564614480005 2023-06-15,00:44:47.000,166,10981140,12925,0,1686789886,13138.916958149995,89.71632138000132,53566.5716016 2023-06-15,00:44:48.000,166,10981091,13205,0,1686789887,13138.896749219995,89.67402659999789,53566.515704640005 2023-06-15,00:44:49.000,166,10981037,12965,0,1686789888,13138.856331359995,89.65992833999917,53566.515704640005 2023-06-15,00:44:50.000,166,10981061,13205,0,1686789889,13138.90348552999,89.62468269000237,53566.55762736001 2023-06-15,00:44:51.000,166,10981088,13085,0,1686789890,13138.88327659999,89.61058443000366,53566.59256296 2023-06-15,00:44:52.000,166,10981086,12925,0,1686789891,13138.9506397,89.58238790999894,53566.52967888 2023-06-15,00:44:53.000,166,10981063,13205,0,1686789892,13138.92369445999,89.63878095000109,53566.54365312 2023-06-15,00:44:54.000,166,10981054,13045,0,1686789893,13139.03147542,89.63173182000173,53566.62051144 2023-06-15,00:44:55.000,166,10981033,12965,0,1686789894,13139.05168435,89.63173182000173,53566.62051144 2023-06-15,00:44:56.000,166,10981100,13045,0,1686789895,13139.085365899991,89.64583008000045,53566.60653720001 2023-06-15,00:44:57.000,166,10981056,13325,0,1686789896,13139.038211729996,89.70927225000196,53566.47378192 2023-06-15,00:44:58.000,166,10981009,13445,0,1686789897,13139.112311140001,89.74451789999875,53566.59955008 2023-06-15,00:44:59.000,166,10981085,13005,0,1686789898,13139.172937930001,89.7374687699994,53566.62749856001 2023-06-15,00:45:00.000,166,10981042,13165,0,1686789899,13139.273982580002,89.82205832999898,53566.5716016 2023-06-15,00:45:01.000,166,10981041,13205,0,1686789900,13139.206619479992,89.84320572000433,53566.58557584001 2023-06-15,00:45:02.000,166,10981049,13165,0,1686789901,13139.240301029997,89.87845137000113,53566.613524320004 2023-06-15,00:45:03.000,166,10981040,13005,0,1686789902,13139.375027230002,89.90664788999857,53566.64845992 2023-06-15,00:45:04.000,166,10981072,13045,0,1686789903,13139.408708779993,89.93484441000328,53566.69038264 2023-06-15,00:45:05.000,166,10981029,13005,0,1686789904,13139.401972469997,89.97009006000008,53566.70435688001 2023-06-15,00:45:06.000,166,10981083,13205,0,1686789905,13139.375027230002,89.9841883199988,53566.59955008 2023-06-15,00:45:07.000,166,10981037,13285,0,1686789906,13139.361554609997,90.00533571000415,53566.59256296 2023-06-15,00:45:08.000,166,10981053,12925,0,1686789907,13139.415445090002,89.99123744999815,53566.70435688001 2023-06-15,00:45:09.000,166,10981086,13165,0,1686789908,13139.408708779993,89.99828658000479,53566.71833112 2023-06-15,00:45:10.000,166,10981076,13125,0,1686789909,13139.462599259998,89.97009006000008,53566.71833112 2023-06-15,00:45:11.000,166,10981074,13325,0,1686789910,13139.449126639993,89.94189354000264,53566.76025384 2023-06-15,00:45:12.000,166,10981108,13285,0,1686789911,13139.435654020002,89.948942670002,53566.732305360005 2023-06-15,00:45:13.000,166,10981038,13245,0,1686789912,13139.455862950002,89.92074615000456,53566.78820232 2023-06-15,00:45:14.000,166,10981057,12965,0,1686789913,13139.482808189998,89.90664788999857,53566.781215200004 2023-06-15,00:45:15.000,166,10981078,13325,0,1686789914,13139.449126639993,89.85730398000305,53566.76025384 2023-06-15,00:45:16.000,166,10981094,13045,0,1686789915,13139.361554609997,89.8009109400009,53566.746279599996 2023-06-15,00:45:17.000,166,10981069,13285,0,1686789916,13139.388499849993,89.77271442000347,53566.76025384 2023-06-15,00:45:18.000,166,10981058,13365,0,1686789917,13139.496280810003,89.74451789999875,53566.85807352 2023-06-15,00:45:19.000,166,10981049,13205,0,1686789918,13139.469335569993,89.68812486000388,53566.87204776001 2023-06-15,00:45:20.000,166,10981094,13165,0,1686789919,13139.476071880003,89.68812486000388,53566.84409928001 2023-06-15,00:45:21.000,166,10981055,13205,0,1686789920,13139.449126639993,89.62468269000237,53566.83012504 2023-06-15,00:45:22.000,166,10981057,12925,0,1686789921,13139.415445090002,89.6035353000043,53566.70435688001 2023-06-15,00:45:23.000,166,10981062,13125,0,1686789922,13139.435654020002,89.5894370399983,53566.802176560006 2023-06-15,00:45:24.000,166,10981098,13045,0,1686789923,13139.516489739988,89.56828965000022,53566.80916368 2023-06-15,00:45:25.000,166,10981078,13365,0,1686789924,13139.516489739988,89.52599487000407,53566.8161508 2023-06-15,00:45:26.000,166,10981141,13205,0,1686789925,13139.536698669988,89.52599487000407,53566.76025384 2023-06-15,00:45:27.000,166,10981035,12965,0,1686789926,13139.577116529988,89.52599487000407,53566.76724096 2023-06-15,00:45:28.000,166,10981124,13125,0,1686789927,13139.637743319989,89.53304400000343,53566.79518944001 2023-06-15,00:45:29.000,166,10981094,13445,0,1686789928,13139.691633799994,89.54714226000215,53566.82313792001 2023-06-15,00:45:30.000,166,10981039,12965,0,1686789929,13139.752260589994,89.56124052000087,53566.802176560006 2023-06-15,00:45:31.000,166,10981089,13205,0,1686789930,13139.752260589994,89.5541913900015,53566.73929248 2023-06-15,00:45:32.000,166,10981087,13125,0,1686789931,13139.806151069999,89.54009313000279,53566.732305360005 2023-06-15,00:45:33.000,166,10981080,12965,0,1686789932,13139.86004154999,89.58238790999894,53566.8161508 2023-06-15,00:45:34.000,166,10981072,13365,0,1686789933,13140.00824037,89.59648616999766,53566.80916368 2023-06-15,00:45:35.000,166,10981078,12965,0,1686789934,13140.04192191999,89.62468269000237,53566.83711216 2023-06-15,00:45:36.000,166,10981058,12725,0,1686789935,13140.12949395,89.66697746999853,53566.851086400005 2023-06-15,00:45:37.000,166,10981058,13045,0,1686789936,13140.16317549999,89.70927225000196,53566.851086400005 2023-06-15,00:45:38.000,166,10981065,12885,0,1686789937,13140.2305386,89.74451789999875,53566.802176560006 2023-06-15,00:45:39.000,166,10981076,13325,0,1686789938,13140.264220149991,89.77271442000347,53566.83711216 2023-06-15,00:45:40.000,166,10981081,13125,0,1686789939,13140.318110629996,89.75156702999811,53566.86506064 2023-06-15,00:45:41.000,166,10981086,13285,0,1686789940,13140.365264799992,89.8361565899977,53566.82313792001 2023-06-15,00:45:42.000,166,10981039,12925,0,1686789941,13140.405682659992,89.85730398000305,53566.80916368 2023-06-15,00:45:43.000,166,10981064,12965,0,1686789942,13140.473045760002,89.87140224000177,53566.92794472 2023-06-15,00:45:44.000,166,10981073,12965,0,1686789943,13140.506727309992,89.87140224000177,53566.83711216 2023-06-15,00:45:45.000,166,10981069,12925,0,1686789944,13140.547145169992,89.89959875999921,53566.93493184 2023-06-15,00:45:46.000,166,10981063,13205,0,1686789945,13140.493254690002,89.91369701999793,53566.84409928001 2023-06-15,00:45:47.000,166,10981076,13005,0,1686789946,13140.533672550002,89.91369701999793,53566.886022 2023-06-15,00:45:48.000,166,10981087,13125,0,1686789947,13140.587563029992,89.84320572000433,53566.886022 2023-06-15,00:45:49.000,166,10981068,13205,0,1686789948,13140.547145169992,89.8361565899977,53566.96288032001 2023-06-15,00:45:50.000,166,10981058,12885,0,1686789949,13140.601035649997,89.77976355000283,53567.01179016001 2023-06-15,00:45:51.000,166,10981069,13365,0,1686789950,13140.580826719997,89.75861616000475,53567.018777280005 2023-06-15,00:45:52.000,166,10981069,12805,0,1686789951,13140.574090410002,89.7022231200026,53566.98384168 2023-06-15,00:45:53.000,166,10981114,13325,0,1686789952,13140.601035649997,89.64583008000045,53567.067687120005 2023-06-15,00:45:54.000,166,10981060,13405,0,1686789953,13140.580826719997,89.61763356000301,53567.0257644 2023-06-15,00:45:55.000,166,10981045,13405,0,1686789954,13140.574090410002,89.56828965000022,53567.018777280005 2023-06-15,00:45:56.000,166,10981069,13045,0,1686789955,13140.634717200002,89.52599487000407,53566.969867440006 2023-06-15,00:45:57.000,166,10981125,12925,0,1686789956,13140.560617789997,89.48370009000064,53567.03973864001 2023-06-15,00:45:58.000,166,10981029,13205,0,1686789957,13140.661662439998,89.44845444000384,53567.05371288 2023-06-15,00:45:59.000,166,10981073,12925,0,1686789958,13140.681871369998,89.39911053000105,53567.067687120005 2023-06-15,00:46:00.000,166,10981077,13325,0,1686789959,13140.708816609993,89.39911053000105,53567.10960984001 2023-06-15,00:46:01.000,166,10981093,13485,0,1686789960,13140.769443399993,89.33566835999954,53567.116596960004 2023-06-15,00:46:02.000,166,10981073,12925,0,1686789961,13140.722289229998,89.30747184000211,53567.06070000001 2023-06-15,00:46:03.000,166,10981122,13005,0,1686789962,13140.782916019998,89.32157010000083,53567.0956356 2023-06-15,00:46:04.000,166,10981079,13285,0,1686789963,13140.857015429989,89.3568157500049,53567.10262272 2023-06-15,00:46:05.000,166,10981062,13045,0,1686789964,13140.863751739998,89.32157010000083,53567.165506800004 2023-06-15,00:46:06.000,166,10981047,13085,0,1686789965,13140.816597569989,89.36386488000426,53567.10960984001 2023-06-15,00:46:07.000,166,10981062,13205,0,1686789966,13140.917642219989,89.42025791999913,53567.067687120005 2023-06-15,00:46:08.000,166,10981093,12765,0,1686789967,13140.951323769994,89.41320878999977,53567.0956356 2023-06-15,00:46:09.000,166,10981111,13285,0,1686789968,13141.01868686999,89.3920614000017,53567.17948104001 2023-06-15,00:46:10.000,166,10981074,13005,0,1686789969,13141.08604997,89.46960183000192,53567.13057120001 2023-06-15,00:46:11.000,166,10981063,13005,0,1686789970,13141.13994044999,89.49074922,53567.13057120001 2023-06-15,00:46:12.000,166,10981060,12765,0,1686789971,13141.13994044999,89.5541913900015,53567.081661359996 2023-06-15,00:46:13.000,166,10981090,12965,0,1686789972,13141.153413069995,89.57533877999958,53567.116596960004 2023-06-15,00:46:14.000,166,10981073,12965,0,1686789973,13141.254457719995,89.63878095000109,53567.21441664 2023-06-15,00:46:15.000,166,10981065,13045,0,1686789974,13141.315084509995,89.65287920999981,53567.25633936001 2023-06-15,00:46:16.000,166,10981055,13525,0,1686789975,13141.355502369996,89.65992833999917,53567.27730072001 2023-06-15,00:46:17.000,166,10981087,13045,0,1686789976,13141.34876606,89.68812486000388,53567.2004424 2023-06-15,00:46:18.000,166,10981063,13565,0,1686789977,13141.395920229996,89.67402659999789,53567.24935224 2023-06-15,00:46:19.000,166,10981086,12845,0,1686789978,13141.463283329991,89.67402659999789,53567.26332648 2023-06-15,00:46:20.000,166,10981076,13085,0,1686789979,13141.42960178,89.70927225000196,53567.17948104001 2023-06-15,00:46:21.000,166,10981091,12965,0,1686789980,13141.510437500001,89.67402659999789,53567.26332648 2023-06-15,00:46:22.000,166,10981074,13165,0,1686789981,13141.631691080001,89.69517399000324,53567.32621056001 2023-06-15,00:46:23.000,166,10981009,13005,0,1686789982,13141.645163699992,89.67402659999789,53567.31223632 2023-06-15,00:46:24.000,166,10981051,12845,0,1686789983,13141.678845249997,89.70927225000196,53567.2703136 2023-06-15,00:46:25.000,166,10981064,13245,0,1686789984,13141.712526800002,89.68812486000388,53567.305249200006 2023-06-15,00:46:26.000,166,10981056,13165,0,1686789985,13141.773153590002,89.68812486000388,53567.32621056001 2023-06-15,00:46:27.000,166,10981066,12965,0,1686789986,13141.739472039997,89.68107573000452,53567.403068880005 2023-06-15,00:46:28.000,166,10981079,13005,0,1686789987,13141.732735730002,89.66697746999853,53567.284287840004 2023-06-15,00:46:29.000,166,10981083,13365,0,1686789988,13141.766417279992,89.63878095000109,53567.34717192001 2023-06-15,00:46:30.000,166,10981046,13005,0,1686789989,13141.887670859993,89.62468269000237,53567.451978720004 2023-06-15,00:46:31.000,166,10981083,13005,0,1686789990,13141.887670859993,89.65287920999981,53567.42403024001 2023-06-15,00:46:32.000,166,10981082,13205,0,1686789991,13142.008924439993,89.63173182000173,53567.410056 2023-06-15,00:46:33.000,166,10981077,13325,0,1686789992,13142.022397059998,89.61058443000366,53567.49390144001 2023-06-15,00:46:34.000,166,10981037,13045,0,1686789993,13142.015660749988,89.63173182000173,53567.44499160001 2023-06-15,00:46:35.000,166,10981076,13045,0,1686789994,13141.961770269998,89.63173182000173,53567.36813328 2023-06-15,00:46:36.000,166,10981026,13125,0,1686789995,13142.056078609989,89.65287920999981,53567.472940080006 2023-06-15,00:46:37.000,166,10981062,13245,0,1686789996,13142.109969089994,89.68107573000452,53567.55678552 2023-06-15,00:46:38.000,166,10981033,12965,0,1686789997,13142.184068499999,89.66697746999853,53567.570759760005 2023-06-15,00:46:39.000,166,10981102,13085,0,1686789998,13142.26490422,89.7022231200026,53567.60569536 2023-06-15,00:46:40.000,166,10981048,13045,0,1686789999,13142.291849459994,89.7022231200026,53567.689540800005 2023-06-15,00:46:41.000,166,10981066,12845,0,1686790000,13142.332267319995,89.75156702999811,53567.668579440004 2023-06-15,00:46:42.000,166,10981068,13365,0,1686790001,13142.34573994,89.77976355000283,53567.50787568 2023-06-15,00:46:43.000,166,10981090,13205,0,1686790002,13142.44678459,89.82205832999898,53567.640630960006 2023-06-15,00:46:44.000,166,10981042,13205,0,1686790003,13142.50067506999,89.82205832999898,53567.668579440004 2023-06-15,00:46:45.000,166,10981093,13085,0,1686790004,13142.58151078999,89.87140224000177,53567.71050216001 2023-06-15,00:46:46.000,166,10981036,13285,0,1686790005,13142.534356619995,89.90664788999857,53567.68255368001 2023-06-15,00:46:47.000,166,10981107,12925,0,1686790006,13142.642137579991,89.92074615000456,53567.71748928 2023-06-15,00:46:48.000,166,10981068,13005,0,1686790007,13142.675819129996,89.948942670002,53567.76639912 2023-06-15,00:46:49.000,166,10981082,13325,0,1686790008,13142.756654849996,89.92074615000456,53567.81530896 2023-06-15,00:46:50.000,166,10981088,13285,0,1686790009,13142.763391159991,89.94189354000264,53567.84325744 2023-06-15,00:46:51.000,166,10981066,13165,0,1686790010,13142.864435809992,89.948942670002,53567.85024456001 2023-06-15,00:46:52.000,166,10981070,13245,0,1686790011,13142.824017949992,89.94189354000264,53567.81530896 2023-06-15,00:46:53.000,166,10981089,13005,0,1686790012,13142.837490569997,89.92074615000456,53567.787360480004 2023-06-15,00:46:54.000,166,10981059,13285,0,1686790013,13142.945271529992,89.92779528000392,53567.92710288001 2023-06-15,00:46:55.000,166,10981059,12965,0,1686790014,13143.026107249992,89.87140224000177,53567.96203848 2023-06-15,00:46:56.000,166,10981074,13085,0,1686790015,13143.086734039993,89.85730398000305,53568.024922560006 2023-06-15,00:46:57.000,166,10981086,12965,0,1686790016,13143.032843560002,89.85730398000305,53567.94107712 2023-06-15,00:46:58.000,166,10981069,12965,0,1686790017,13143.079997729998,89.80796007000026,53568.01793544001 2023-06-15,00:46:59.000,166,10981068,13245,0,1686790018,13143.113679280003,89.77271442000347,53568.05287104 2023-06-15,00:47:00.000,166,10981050,13125,0,1686790019,13143.106942969993,89.78681268000219,53568.04588392001 2023-06-15,00:47:01.000,166,10981057,13125,0,1686790020,13143.127151899993,89.75861616000475,53568.073832400005 2023-06-15,00:47:02.000,166,10981062,12925,0,1686790021,13143.120415589998,89.73041964000004,53568.09479376001 2023-06-15,00:47:03.000,166,10981057,13125,0,1686790022,13143.207987619993,89.67402659999789,53568.192613440006 2023-06-15,00:47:04.000,166,10981058,12925,0,1686790023,13143.255141789989,89.67402659999789,53568.18562632001 2023-06-15,00:47:05.000,166,10981107,13165,0,1686790024,13143.268614409993,89.65992833999917,53568.22754904 2023-06-15,00:47:06.000,166,10981051,13405,0,1686790025,13143.194514999988,89.64583008000045,53568.1786392 2023-06-15,00:47:07.000,166,10981044,12925,0,1686790026,13143.201251309998,89.6035353000043,53568.22754904 2023-06-15,00:47:08.000,166,10981020,13205,0,1686790027,13143.234932859988,89.61058443000366,53568.2485104 2023-06-15,00:47:09.000,166,10981075,13325,0,1686790028,13143.228196549993,89.57533877999958,53568.290433120004 2023-06-15,00:47:10.000,166,10981048,13045,0,1686790029,13143.282087029998,89.6035353000043,53568.311394480006 2023-06-15,00:47:11.000,166,10981089,12765,0,1686790030,13143.288823339994,89.62468269000237,53568.26947176 2023-06-15,00:47:12.000,166,10981050,13005,0,1686790031,13143.335977509989,89.58238790999894,53568.339342960004 2023-06-15,00:47:13.000,166,10981067,13165,0,1686790032,13143.369659059994,89.52599487000407,53568.39523992 2023-06-15,00:47:14.000,166,10981046,13005,0,1686790033,13143.369659059994,89.58238790999894,53568.35331720001 2023-06-15,00:47:15.000,166,10981083,12925,0,1686790034,13143.329241199994,89.56828965000022,53568.290433120004 2023-06-15,00:47:16.000,166,10981069,13045,0,1686790035,13143.383131679999,89.56828965000022,53568.34633008 2023-06-15,00:47:17.000,166,10981049,12965,0,1686790036,13143.4639674,89.58238790999894,53568.43716264 2023-06-15,00:47:18.000,166,10981066,13125,0,1686790037,13143.52459419,89.59648616999766,53568.36729144 2023-06-15,00:47:19.000,166,10981067,13005,0,1686790038,13143.62563884,89.6035353000043,53568.47209824001 2023-06-15,00:47:20.000,166,10981051,13205,0,1686790039,13143.67952931999,89.65287920999981,53568.52100808001 2023-06-15,00:47:21.000,166,10981100,13085,0,1686790040,13143.76036503999,89.65992833999917,53568.51402096 2023-06-15,00:47:22.000,166,10981064,13045,0,1686790041,13143.72668349,89.7374687699994,53568.43716264 2023-06-15,00:47:23.000,166,10981059,12925,0,1686790042,13143.814255519996,89.72337051000068,53568.48607248 2023-06-15,00:47:24.000,166,10981093,13045,0,1686790043,13143.915300169996,89.8009109400009,53568.576905040005 2023-06-15,00:47:25.000,166,10981093,12885,0,1686790044,13144.016344819996,89.87845137000113,53568.59786640001 2023-06-15,00:47:26.000,166,10981036,12925,0,1686790045,13144.043290059992,89.93484441000328,53568.56991792001 2023-06-15,00:47:27.000,166,10981074,13245,0,1686790046,13144.157807329997,89.99828658000479,53568.59087928 2023-06-15,00:47:28.000,166,10981075,13485,0,1686790047,13144.272324600002,90.08992527000373,53568.63978912001 2023-06-15,00:47:29.000,166,10981087,13245,0,1686790048,13144.339687699998,90.10402353000245,53568.646776240006 2023-06-15,00:47:30.000,166,10981084,12925,0,1686790049,13144.393578179988,90.1604165700046,53568.66773760001 2023-06-15,00:47:31.000,166,10981078,12925,0,1686790050,13144.433996039988,90.20976048000011,53568.68171184 2023-06-15,00:47:32.000,166,10981078,12885,0,1686790051,13144.454204969988,90.2591043900029,53568.61184064 2023-06-15,00:47:33.000,166,10981057,13205,0,1686790052,13144.63608533999,90.23090786999819,53568.78651864001 2023-06-15,00:47:34.000,166,10981064,13205,0,1686790053,13144.622612719999,90.30139916999906,53568.83542848001 2023-06-15,00:47:35.000,166,10981057,13045,0,1686790054,13144.629349029994,90.32959569000377,53568.814467120006 2023-06-15,00:47:36.000,166,10981092,12845,0,1686790055,13144.629349029994,90.31549742999778,53568.842415600004 2023-06-15,00:47:37.000,166,10981055,13165,0,1686790056,13144.68323951,90.32959569000377,53568.88433832001 2023-06-15,00:47:38.000,166,10981032,13205,0,1686790057,13144.69671212999,90.28730091000034,53568.88433832001 2023-06-15,00:47:39.000,166,10981067,13205,0,1686790058,13144.663030579999,90.28730091000034,53568.89132544 2023-06-15,00:47:40.000,166,10981084,13165,0,1686790059,13144.67650319999,90.2943500399997,53568.93324816001 2023-06-15,00:47:41.000,166,10981052,13005,0,1686790060,13144.61587640999,90.24500613000419,53568.89831256 2023-06-15,00:47:42.000,166,10981105,13125,0,1686790061,13144.649557959994,90.21680960999947,53568.93324816001 2023-06-15,00:47:43.000,166,10981083,12925,0,1686790062,13144.689975819994,90.1463183099986,53569.0170936 2023-06-15,00:47:44.000,166,10981105,13205,0,1686790063,13144.710184749994,90.13222004999989,53569.02408072001 2023-06-15,00:47:45.000,166,10981060,13045,0,1686790064,13144.68323951,90.08992527000373,53569.05901632 2023-06-15,00:47:46.000,166,10981095,12925,0,1686790065,13144.582194859999,90.04058136000094,53568.98914512 2023-06-15,00:47:47.000,166,10981061,13365,0,1686790066,13144.63608533999,90.0123848400035,53569.05901632 2023-06-15,00:47:48.000,166,10981100,13285,0,1686790067,13144.629349029994,90.01943397000286,53569.13587464 2023-06-15,00:47:49.000,166,10981067,13445,0,1686790068,13144.629349029994,89.96304093000072,53569.10093904001 2023-06-15,00:47:50.000,166,10981049,12725,0,1686790069,13144.669766889994,89.93484441000328,53569.128887520004 2023-06-15,00:47:51.000,166,10981106,13245,0,1686790070,13144.629349029994,89.92779528000392,53569.18478448 2023-06-15,00:47:52.000,166,10981067,13165,0,1686790071,13144.689975819994,89.90664788999857,53569.19177160001 2023-06-15,00:47:53.000,166,10981103,13005,0,1686790072,13144.70344844,89.89959875999921,53569.25465568 2023-06-15,00:47:54.000,166,10981048,13005,0,1686790073,13144.68323951,89.8361565899977,53569.17081024001 2023-06-15,00:47:55.000,166,10981049,13285,0,1686790074,13144.669766889994,89.86435311000241,53569.177797360004 2023-06-15,00:47:56.000,166,10981122,13085,0,1686790075,13144.710184749994,89.86435311000241,53569.13587464 2023-06-15,00:47:57.000,166,10981077,13165,0,1686790076,13144.70344844,89.87140224000177,53569.21273296 2023-06-15,00:47:58.000,166,10981059,13085,0,1686790077,13144.75733891999,89.89254962999985,53569.31055264001 2023-06-15,00:47:59.000,166,10981036,13125,0,1686790078,13144.7438663,89.89959875999921,53569.21972008001 2023-06-15,00:48:00.000,166,10981072,12925,0,1686790079,13144.831438329995,89.87140224000177,53569.28959128001 2023-06-15,00:48:01.000,166,10981096,13405,0,1686790080,13144.81796570999,89.89959875999921,53569.32452688 2023-06-15,00:48:02.000,166,10981059,13005,0,1686790081,13144.75733891999,89.95599180000136,53569.2267072 2023-06-15,00:48:03.000,166,10981101,13005,0,1686790082,13144.811229399995,89.948942670002,53569.21273296 2023-06-15,00:48:04.000,166,10981050,13245,0,1686790083,13144.83817463999,89.96304093000072,53569.35247536 2023-06-15,00:48:05.000,166,10981092,12925,0,1686790084,13144.811229399995,89.948942670002,53569.32452688 2023-06-15,00:48:06.000,166,10981031,13085,0,1686790085,13144.82470202,89.99123744999815,53569.32452688 2023-06-15,00:48:07.000,166,10981114,12845,0,1686790086,13144.81796570999,89.9841883199988,53569.345488240004 2023-06-15,00:48:08.000,166,10981046,13125,0,1686790087,13144.85838356999,89.99828658000479,53569.38042384 2023-06-15,00:48:09.000,166,10981073,13445,0,1686790088,13144.871856189995,90.00533571000415,53569.4013852 2023-06-15,00:48:10.000,166,10981078,13085,0,1686790089,13144.851647259995,89.99123744999815,53569.37343672 2023-06-15,00:48:11.000,166,10981075,12925,0,1686790090,13144.85838356999,90.02648310000222,53569.366449600006 2023-06-15,00:48:12.000,166,10981049,13085,0,1686790091,13144.831438329995,90.0123848400035,53569.37343672 2023-06-15,00:48:13.000,166,10981101,13285,0,1686790092,13144.851647259995,89.99828658000479,53569.43632080001 2023-06-15,00:48:14.000,166,10981071,12965,0,1686790093,13144.88532881,89.97713918999943,53569.45029504 2023-06-15,00:48:15.000,166,10981065,13285,0,1686790094,13144.86511988,90.00533571000415,53569.45728216001 2023-06-15,00:48:16.000,166,10981040,13365,0,1686790095,13144.81796570999,90.02648310000222,53569.45029504 2023-06-15,00:48:17.000,166,10981070,13125,0,1686790096,13144.86511988,89.9841883199988,53569.55510184001 2023-06-15,00:48:18.000,166,10981059,13125,0,1686790097,13144.79775677999,89.99123744999815,53569.44330792 2023-06-15,00:48:19.000,166,10981044,13405,0,1686790098,13144.80449309,89.99123744999815,53569.40837232001 2023-06-15,00:48:20.000,166,10981053,13325,0,1686790099,13144.76407523,90.00533571000415,53569.485230640006 2023-06-15,00:48:21.000,166,10981028,13285,0,1686790100,13144.689975819994,89.99828658000479,53569.38042384 2023-06-15,00:48:22.000,166,10981075,13325,0,1686790101,13144.70344844,89.99123744999815,53569.45728216001 2023-06-15,00:48:23.000,166,10981075,12965,0,1686790102,13144.82470202,89.93484441000328,53569.464269280004 2023-06-15,00:48:24.000,166,10981070,13125,0,1686790103,13144.750602609995,89.99828658000479,53569.5411276 2023-06-15,00:48:25.000,166,10981086,13045,0,1686790104,13144.730393679994,89.96304093000072,53569.49221776 2023-06-15,00:48:26.000,166,10981053,13085,0,1686790105,13144.669766889994,89.99123744999815,53569.4013852 2023-06-15,00:48:27.000,166,10981044,13405,0,1686790106,13144.65629426999,90.00533571000415,53569.47824352001 2023-06-15,00:48:28.000,166,10981104,13285,0,1686790107,13144.642821649999,89.94189354000264,53569.534140480006 2023-06-15,00:48:29.000,166,10981057,13285,0,1686790108,13144.669766889994,89.94189354000264,53569.39439808 2023-06-15,00:48:30.000,166,10981069,13125,0,1686790109,13144.68323951,89.96304093000072,53569.52715336001 2023-06-15,00:48:31.000,166,10981067,13165,0,1686790110,13144.65629426999,89.89254962999985,53569.49920488 2023-06-15,00:48:32.000,166,10981104,12845,0,1686790111,13144.629349029994,89.91369701999793,53569.49221776 2023-06-15,00:48:33.000,166,10981085,13205,0,1686790112,13144.663030579999,89.88550050000049,53569.4712564 2023-06-15,00:48:34.000,166,10981046,13205,0,1686790113,13144.629349029994,89.8361565899977,53569.42933368 2023-06-15,00:48:35.000,166,10981059,12885,0,1686790114,13144.649557959994,89.84320572000433,53569.485230640006 2023-06-15,00:48:36.000,166,10981104,13285,0,1686790115,13144.602403789999,89.81500919999962,53569.42933368 2023-06-15,00:48:37.000,166,10981074,12965,0,1686790116,13144.588931169994,89.76566529000411,53569.42234656 2023-06-15,00:48:38.000,166,10981113,12965,0,1686790117,13144.689975819994,89.71632138000132,53569.55510184001 2023-06-15,00:48:39.000,166,10981051,12925,0,1686790118,13144.689975819994,89.68107573000452,53569.60401168001 2023-06-15,00:48:40.000,166,10981037,12885,0,1686790119,13144.63608533999,89.64583008000045,53569.55510184001 2023-06-15,00:48:41.000,166,10981052,13285,0,1686790120,13144.642821649999,89.62468269000237,53569.513179120004 2023-06-15,00:48:42.000,166,10981057,12845,0,1686790121,13144.568722239994,89.59648616999766,53569.464269280004 2023-06-15,00:48:43.000,166,10981067,13005,0,1686790122,13144.588931169994,89.54714226000215,53569.45029504 2023-06-15,00:48:44.000,166,10981080,13045,0,1686790123,13144.595667479989,89.54009313000279,53569.50619200001 2023-06-15,00:48:45.000,166,10981060,13245,0,1686790124,13144.575458549989,89.51894574000471,53569.50619200001 2023-06-15,00:48:46.000,166,10981050,13045,0,1686790125,13144.561985929999,89.51894574000471,53569.47824352001 2023-06-15,00:48:47.000,166,10981063,13325,0,1686790126,13144.508095449994,89.40615966000041,53569.485230640006 2023-06-15,00:48:48.000,166,10981080,12925,0,1686790127,13144.514831759989,89.46255270000256,53569.485230640006 2023-06-15,00:48:49.000,166,10981128,13005,0,1686790128,13144.602403789999,89.44845444000384,53569.55510184001 2023-06-15,00:48:50.000,166,10981103,13045,0,1686790129,13144.588931169994,89.44845444000384,53569.56208896 2023-06-15,00:48:51.000,166,10981101,13045,0,1686790130,13144.561985929999,89.44845444000384,53569.44330792 2023-06-15,00:48:52.000,166,10981121,13445,0,1686790131,13144.609140099994,89.47665096000128,53569.52715336001 2023-06-15,00:48:53.000,166,10981025,13125,0,1686790132,13144.588931169994,89.47665096000128,53569.50619200001 2023-06-15,00:48:54.000,166,10981087,13365,0,1686790133,13144.541776999999,89.54009313000279,53569.49221776 2023-06-15,00:48:55.000,166,10981043,13165,0,1686790134,13144.568722239994,89.54009313000279,53569.52016624 2023-06-15,00:48:56.000,166,10981087,13325,0,1686790135,13144.602403789999,89.54714226000215,53569.62497304001 2023-06-15,00:48:57.000,166,10981121,13125,0,1686790136,13144.629349029994,89.57533877999958,53569.583050320005 2023-06-15,00:48:58.000,166,10981113,13245,0,1686790137,13144.602403789999,89.57533877999958,53569.54811472 2023-06-15,00:48:59.000,166,10981105,13045,0,1686790138,13144.555249619989,89.61058443000366,53569.485230640006 2023-06-15,00:49:00.000,166,10981075,12925,0,1686790139,13144.561985929999,89.5894370399983,53569.583050320005 2023-06-15,00:49:01.000,166,10981072,12685,0,1686790140,13144.514831759989,89.62468269000237,53569.52016624 2023-06-15,00:49:02.000,166,10981099,13285,0,1686790141,13144.528304379994,89.61763356000301,53569.60401168001 2023-06-15,00:49:03.000,166,10981053,13085,0,1686790142,13144.575458549989,89.59648616999766,53569.62497304001 2023-06-15,00:49:04.000,166,10981078,12845,0,1686790143,13144.575458549989,89.62468269000237,53569.59003744 2023-06-15,00:49:05.000,166,10981080,13085,0,1686790144,13144.521568069998,89.65287920999981,53569.63894728 2023-06-15,00:49:06.000,166,10981037,12765,0,1686790145,13144.420523419998,89.63878095000109,53569.55510184001 2023-06-15,00:49:07.000,166,10981088,12965,0,1686790146,13144.440732349998,89.61058443000366,53569.63894728 2023-06-15,00:49:08.000,166,10981096,12805,0,1686790147,13144.393578179988,89.63173182000173,53569.64593440001 2023-06-15,00:49:09.000,166,10981119,13125,0,1686790148,13144.413787109988,89.6035353000043,53569.65990864 2023-06-15,00:49:10.000,166,10981063,13165,0,1686790149,13144.359896629998,89.6035353000043,53569.63894728 2023-06-15,00:49:11.000,166,10981093,13085,0,1686790150,13144.326215079993,89.6035353000043,53569.631960160004 2023-06-15,00:49:12.000,166,10981056,12805,0,1686790151,13144.225170429992,89.6035353000043,53569.631960160004 2023-06-15,00:49:13.000,166,10981028,13325,0,1686790152,13144.252115670002,89.56828965000022,53569.60401168001 2023-06-15,00:49:14.000,166,10981027,13285,0,1686790153,13144.191488880002,89.58238790999894,53569.61798592 2023-06-15,00:49:15.000,166,10981040,13085,0,1686790154,13144.157807329997,89.61058443000366,53569.59003744 2023-06-15,00:49:16.000,166,10981056,13405,0,1686790155,13144.097180539997,89.58238790999894,53569.57606320001 2023-06-15,00:49:17.000,166,10981094,13165,0,1686790156,13144.029817440001,89.61763356000301,53569.62497304001 2023-06-15,00:49:18.000,166,10981078,13045,0,1686790157,13144.063498989992,89.62468269000237,53569.631960160004 2023-06-15,00:49:19.000,166,10981102,13325,0,1686790158,13144.056762679997,89.63173182000173,53569.60401168001 2023-06-15,00:49:20.000,166,10981046,13045,0,1686790159,13144.016344819996,89.63173182000173,53569.64593440001 2023-06-15,00:49:21.000,166,10981049,13445,0,1686790160,13144.002872199992,89.65992833999917,53569.59003744 2023-06-15,00:49:22.000,166,10981078,12965,0,1686790161,13143.928772790001,89.68107573000452,53569.534140480006 2023-06-15,00:49:23.000,166,10981075,13165,0,1686790162,13143.962454339991,89.70927225000196,53569.583050320005 2023-06-15,00:49:24.000,166,10981054,12845,0,1686790163,13143.989399580001,89.73041964000004,53569.59003744 2023-06-15,00:49:25.000,166,10981035,12845,0,1686790164,13143.948981720001,89.79386181000154,53569.56907608 2023-06-15,00:49:26.000,166,10981075,13085,0,1686790165,13143.915300169996,89.82205832999898,53569.49920488 2023-06-15,00:49:27.000,166,10981065,13045,0,1686790166,13143.982663269991,89.8009109400009,53569.55510184001 2023-06-15,00:49:28.000,166,10981076,13045,0,1686790167,13144.023081129992,89.8502548500037,53569.60401168001 2023-06-15,00:49:29.000,166,10981031,13365,0,1686790168,13143.996135889996,89.88550050000049,53569.55510184001 2023-06-15,00:49:30.000,166,10981073,13125,0,1686790169,13143.982663269991,89.88550050000049,53569.52715336001 2023-06-15,00:49:31.000,166,10981109,13205,0,1686790170,13143.982663269991,89.93484441000328,53569.464269280004 2023-06-15,00:49:32.000,166,10981069,12925,0,1686790171,13144.002872199992,89.92779528000392,53569.47824352001 2023-06-15,00:49:33.000,166,10981094,12925,0,1686790172,13144.103916849992,89.97713918999943,53569.57606320001 2023-06-15,00:49:34.000,166,10981087,13285,0,1686790173,13144.016344819996,89.95599180000136,53569.52715336001 2023-06-15,00:49:35.000,166,10981085,13205,0,1686790174,13144.083707919992,89.97713918999943,53569.59702456 2023-06-15,00:49:36.000,166,10981061,13365,0,1686790175,13144.070235300002,89.96304093000072,53569.583050320005 2023-06-15,00:49:37.000,166,10981042,13005,0,1686790176,13144.056762679997,89.97009006000008,53569.42933368 2023-06-15,00:49:38.000,166,10981033,13285,0,1686790177,13144.137598399997,89.94189354000264,53569.534140480006 2023-06-15,00:49:39.000,166,10981118,13165,0,1686790178,13144.103916849992,89.948942670002,53569.54811472 2023-06-15,00:49:40.000,166,10981119,13205,0,1686790179,13144.157807329997,89.92074615000456,53569.56907608 2023-06-15,00:49:41.000,166,10981037,13125,0,1686790180,13144.063498989992,89.92074615000456,53569.52715336001 2023-06-15,00:49:42.000,166,10981057,13085,0,1686790181,13144.137598399997,89.87140224000177,53569.534140480006 2023-06-15,00:49:43.000,166,10981058,13005,0,1686790182,13144.144334709992,89.88550050000049,53569.59003744 2023-06-15,00:49:44.000,166,10981062,13005,0,1686790183,13144.178016259997,89.8361565899977,53569.62497304001 2023-06-15,00:49:45.000,166,10981049,13325,0,1686790184,13144.171279950002,89.80796007000026,53569.59702456 2023-06-15,00:49:46.000,166,10981039,12925,0,1686790185,13144.130862090002,89.78681268000219,53569.55510184001 2023-06-15,00:49:47.000,166,10981077,12965,0,1686790186,13144.076971609997,89.81500919999962,53569.5411276 2023-06-15,00:49:48.000,166,10981053,13325,0,1686790187,13144.124125779992,89.75156702999811,53569.513179120004 2023-06-15,00:49:49.000,166,10981082,13005,0,1686790188,13144.198225189997,89.76566529000411,53569.63894728 2023-06-15,00:49:50.000,166,10981074,13365,0,1686790189,13144.218434119997,89.74451789999875,53569.60401168001 2023-06-15,00:49:51.000,166,10981071,13445,0,1686790190,13144.164543639992,89.75861616000475,53569.56907608 2023-06-15,00:49:52.000,166,10981050,13365,0,1686790191,13144.184752569992,89.67402659999789,53569.57606320001 2023-06-15,00:49:53.000,166,10981021,12845,0,1686790192,13144.198225189997,89.70927225000196,53569.61798592 2023-06-15,00:49:54.000,166,10981064,13125,0,1686790193,13144.218434119997,89.68812486000388,53569.59702456 2023-06-15,00:49:55.000,166,10981069,13045,0,1686790194,13144.178016259997,89.65992833999917,53569.59702456 2023-06-15,00:49:56.000,166,10981035,13245,0,1686790195,13144.137598399997,89.65992833999917,53569.4712564 2023-06-15,00:49:57.000,166,10981043,13005,0,1686790196,13144.124125779992,89.66697746999853,53569.57606320001 2023-06-15,00:49:58.000,166,10981087,12925,0,1686790197,13144.151071020002,89.56828965000022,53569.56907608 2023-06-15,00:49:59.000,166,10981067,13405,0,1686790198,13144.097180539997,89.61763356000301,53569.55510184001 2023-06-15,00:50:00.000,166,10981042,13205,0,1686790199,13144.171279950002,89.58238790999894,53569.59702456 2023-06-15,00:50:01.000,166,10981032,13005,0,1686790200,13144.178016259997,89.56828965000022,53569.6109988 2023-06-15,00:50:02.000,166,10981070,13045,0,1686790201,13144.070235300002,89.51894574000471,53569.5411276 2023-06-15,00:50:03.000,166,10981042,13165,0,1686790202,13144.083707919992,89.49779834999936,53569.52715336001 2023-06-15,00:50:04.000,166,10981015,13085,0,1686790203,13144.103916849992,89.44845444000384,53569.57606320001 2023-06-15,00:50:05.000,166,10981056,13005,0,1686790204,13144.097180539997,89.40615966000041,53569.583050320005 2023-06-15,00:50:06.000,166,10981088,12965,0,1686790205,13144.117389469997,89.41320878999977,53569.52715336001 2023-06-15,00:50:07.000,166,10981050,13205,0,1686790206,13144.063498989992,89.40615966000041,53569.5411276 2023-06-15,00:50:08.000,166,10981045,13085,0,1686790207,13144.157807329997,89.37091401000362,53569.56208896 2023-06-15,00:50:09.000,166,10981080,13205,0,1686790208,13144.083707919992,89.32157010000083,53569.62497304001 2023-06-15,00:50:10.000,166,10981098,13325,0,1686790209,13144.070235300002,89.31452097000147,53569.56907608 2023-06-15,00:50:11.000,166,10981087,13365,0,1686790210,13144.023081129992,89.32861923000019,53569.55510184001 2023-06-15,00:50:12.000,166,10981051,12885,0,1686790211,13144.023081129992,89.26517705999868,53569.5411276 2023-06-15,00:50:13.000,166,10981063,12925,0,1686790212,13144.029817440001,89.26517705999868,53569.66689576 2023-06-15,00:50:14.000,166,10981050,13245,0,1686790213,13144.009608510001,89.23698054000124,53569.59003744 2023-06-15,00:50:15.000,166,10981106,13005,0,1686790214,13144.103916849992,89.20173489000445,53569.65990864 2023-06-15,00:50:16.000,166,10981086,13085,0,1686790215,13144.070235300002,89.20173489000445,53569.59702456 2023-06-15,00:50:17.000,166,10981100,13045,0,1686790216,13144.130862090002,89.20173489000445,53569.64593440001 2023-06-15,00:50:18.000,166,10981064,13125,0,1686790217,13144.070235300002,89.20173489000445,53569.59702456 2023-06-15,00:50:19.000,166,10981064,12885,0,1686790218,13144.103916849992,89.21583315000316,53569.63894728 2023-06-15,00:50:20.000,166,10981061,13125,0,1686790219,13144.171279950002,89.21583315000316,53569.652921520006 2023-06-15,00:50:21.000,166,10981084,13245,0,1686790220,13144.110653160002,89.25812792999932,53569.6109988 2023-06-15,00:50:22.000,166,10981041,13085,0,1686790221,13144.178016259997,89.27927532000467,53569.631960160004 2023-06-15,00:50:23.000,166,10981065,13125,0,1686790222,13144.218434119997,89.25812792999932,53569.72977984 2023-06-15,00:50:24.000,166,10981062,12925,0,1686790223,13144.245379359993,89.23698054000124,53569.68785712 2023-06-15,00:50:25.000,166,10981075,13005,0,1686790224,13144.178016259997,89.22288228000252,53569.7158056 2023-06-15,00:50:26.000,166,10981129,13205,0,1686790225,13144.178016259997,89.28632445000403,53569.59003744 2023-06-15,00:50:27.000,166,10981076,12885,0,1686790226,13144.198225189997,89.2440296700006,53569.652921520006 2023-06-15,00:50:28.000,166,10981066,13085,0,1686790227,13144.231906740002,89.25107879999996,53569.64593440001 2023-06-15,00:50:29.000,166,10981075,12845,0,1686790228,13144.299269839998,89.25812792999932,53569.70881848 2023-06-15,00:50:30.000,166,10981078,13205,0,1686790229,13144.346424009993,89.25107879999996,53569.69484424001 2023-06-15,00:50:31.000,166,10981073,13045,0,1686790230,13144.306006149993,89.26517705999868,53569.68785712 2023-06-15,00:50:32.000,166,10981055,13245,0,1686790231,13144.359896629998,89.27222618999804,53569.72977984 2023-06-15,00:50:33.000,166,10981062,13005,0,1686790232,13144.393578179988,89.26517705999868,53569.74375408001 2023-06-15,00:50:34.000,166,10981092,13285,0,1686790233,13144.440732349998,89.25107879999996,53569.72279272001 2023-06-15,00:50:35.000,166,10981071,13165,0,1686790234,13144.440732349998,89.28632445000403,53569.77170256001 2023-06-15,00:50:36.000,166,10981040,12885,0,1686790235,13144.386841869993,89.28632445000403,53569.70881848 2023-06-15,00:50:37.000,166,10981093,12925,0,1686790236,13144.427259729993,89.32861923000019,53569.72279272001 2023-06-15,00:50:38.000,166,10981112,12965,0,1686790237,13144.528304379994,89.27927532000467,53569.73676696 2023-06-15,00:50:39.000,166,10981064,12885,0,1686790238,13144.541776999999,89.27222618999804,53569.77868968 2023-06-15,00:50:40.000,166,10981077,13165,0,1686790239,13144.568722239994,89.29337358000339,53569.74375408001 2023-06-15,00:50:41.000,166,10981133,13245,0,1686790240,13144.575458549989,89.30747184000211,53569.74375408001 2023-06-15,00:50:42.000,166,10981067,12925,0,1686790241,13144.588931169994,89.30042271000275,53569.7158056 2023-06-15,00:50:43.000,166,10981109,12925,0,1686790242,13144.602403789999,89.3427174899989,53569.74375408001 2023-06-15,00:50:44.000,166,10981071,13125,0,1686790243,13144.61587640999,89.29337358000339,53569.75772832 2023-06-15,00:50:45.000,166,10981093,13285,0,1686790244,13144.65629426999,89.27222618999804,53569.799651040004 2023-06-15,00:50:46.000,166,10981043,13205,0,1686790245,13144.67650319999,89.30747184000211,53569.72977984 2023-06-15,00:50:47.000,166,10981057,12925,0,1686790246,13144.649557959994,89.27927532000467,53569.76471544 2023-06-15,00:50:48.000,166,10981038,13165,0,1686790247,13144.72365737,89.21583315000316,53569.81362528001 2023-06-15,00:50:49.000,166,10981112,13245,0,1686790248,13144.68323951,89.19468575999781,53569.79266392001 2023-06-15,00:50:50.000,166,10981045,13005,0,1686790249,13144.710184749994,89.16648924000037,53569.69484424001 2023-06-15,00:50:51.000,166,10981105,13125,0,1686790250,13144.663030579999,89.10304706999887,53569.799651040004 2023-06-15,00:50:52.000,166,10981058,13165,0,1686790251,13144.663030579999,89.10304706999887,53569.7856768 2023-06-15,00:50:53.000,166,10981043,13085,0,1686790252,13144.65629426999,89.1453418500023,53569.77868968 2023-06-15,00:50:54.000,166,10981047,12925,0,1686790253,13144.71692105999,89.10304706999887,53569.820612400006 2023-06-15,00:50:55.000,166,10981045,13445,0,1686790254,13144.71692105999,89.0959979399995,53569.90445784 2023-06-15,00:50:56.000,166,10981077,13045,0,1686790255,13144.72365737,89.0959979399995,53569.855548 2023-06-15,00:50:57.000,166,10981085,12925,0,1686790256,13144.669766889994,89.08894881000015,53569.84157376001 2023-06-15,00:50:58.000,166,10981097,13365,0,1686790257,13144.73712998999,89.12419446000422,53569.820612400006 2023-06-15,00:50:59.000,166,10981032,13165,0,1686790258,13144.86511988,89.11009619999822,53569.89048360001 2023-06-15,00:51:00.000,166,10981047,13045,0,1686790259,13144.79775677999,89.13124359000358,53569.86253512001 2023-06-15,00:51:01.000,166,10981093,13205,0,1686790260,13144.730393679994,89.12419446000422,53569.84157376001 2023-06-15,00:51:02.000,166,10981033,13005,0,1686790261,13144.811229399995,89.13829272000294,53569.89048360001 2023-06-15,00:51:03.000,166,10981102,13325,0,1686790262,13144.99984607999,89.10304706999887,53569.967341920004 2023-06-15,00:51:04.000,166,10981045,12845,0,1686790263,13144.93921928999,89.19468575999781,53570.016251760004 2023-06-15,00:51:05.000,166,10981082,13045,0,1686790264,13144.912274049995,89.21583315000316,53569.967341920004 2023-06-15,00:51:06.000,166,10981043,13285,0,1686790265,13144.86511988,89.25812792999932,53569.88349648 2023-06-15,00:51:07.000,166,10981075,13125,0,1686790266,13144.932482979995,89.28632445000403,53569.89747072 2023-06-15,00:51:08.000,166,10981072,13085,0,1686790267,13144.97963714999,89.30042271000275,53569.94638056 2023-06-15,00:51:09.000,166,10981074,13085,0,1686790268,13144.993109769995,89.28632445000403,53569.988303280006 2023-06-15,00:51:10.000,166,10981056,13125,0,1686790269,13144.99984607999,89.31452097000147,53569.95336768 2023-06-15,00:51:11.000,166,10981077,13205,0,1686790270,13144.952691909995,89.31452097000147,53569.98131616001 2023-06-15,00:51:12.000,166,10981060,13245,0,1686790271,13144.932482979995,89.3568157500049,53569.918432080005 2023-06-15,00:51:13.000,166,10981029,13125,0,1686790272,13145.00658239,89.32861923000019,53569.98131616001 2023-06-15,00:51:14.000,166,10981020,13165,0,1686790273,13144.993109769995,89.32157010000083,53569.95336768 2023-06-15,00:51:15.000,166,10981033,13085,0,1686790274,13144.9459556,89.27927532000467,53569.98131616001 2023-06-15,00:51:16.000,166,10981052,13165,0,1686790275,13144.96616453,89.25812792999932,53569.96035480001 2023-06-15,00:51:17.000,166,10981047,13005,0,1686790276,13144.95942821999,89.20173489000445,53570.03022600001 2023-06-15,00:51:18.000,166,10981023,13205,0,1686790277,13144.93921928999,89.2087840200038,53570.05817448001 2023-06-15,00:51:19.000,166,10981078,13165,0,1686790278,13144.88532881,89.1453418500023,53570.05118736 2023-06-15,00:51:20.000,166,10981043,13205,0,1686790279,13144.912274049995,89.13829272000294,53570.07214872 2023-06-15,00:51:21.000,166,10981108,13365,0,1686790280,13144.912274049995,89.0959979399995,53570.086122960005 2023-06-15,00:51:22.000,166,10981078,13005,0,1686790281,13144.83817463999,89.11009619999822,53569.97432904 2023-06-15,00:51:23.000,166,10981099,13165,0,1686790282,13144.85838356999,89.08894881000015,53570.037213120006 2023-06-15,00:51:24.000,166,10981081,13085,0,1686790283,13144.912274049995,89.08894881000015,53570.07913584001 2023-06-15,00:51:25.000,166,10981062,13165,0,1686790284,13144.912274049995,89.11714533000486,53570.10708432001 2023-06-15,00:51:26.000,166,10981100,13205,0,1686790285,13144.93921928999,89.12419446000422,53570.09311008 2023-06-15,00:51:27.000,166,10981083,13085,0,1686790286,13144.912274049995,89.11009619999822,53570.04420024 2023-06-15,00:51:28.000,166,10981039,13085,0,1686790287,13145.02005500999,89.13124359000358,53570.1000972 2023-06-15,00:51:29.000,166,10981061,13245,0,1686790288,13145.00658239,89.1453418500023,53570.10708432001 2023-06-15,00:51:30.000,166,10981092,12925,0,1686790289,13144.99984607999,89.2087840200038,53570.0651616 2023-06-15,00:51:31.000,166,10981047,13205,0,1686790290,13144.99984607999,89.27222618999804,53570.037213120006 2023-06-15,00:51:32.000,166,10981088,13005,0,1686790291,13145.02005500999,89.28632445000403,53570.02323888 2023-06-15,00:51:33.000,166,10981086,13005,0,1686790292,13145.121099659991,89.31452097000147,53570.04420024 2023-06-15,00:51:34.000,166,10981064,13245,0,1686790293,13145.181726449991,89.33566835999954,53570.11407144 2023-06-15,00:51:35.000,166,10981056,13045,0,1686790294,13145.161517519991,89.39911053000105,53570.0651616 2023-06-15,00:51:36.000,166,10981098,13005,0,1686790295,13145.228880620001,89.39911053000105,53570.086122960005 2023-06-15,00:51:37.000,166,10981089,13285,0,1686790296,13145.222144309992,89.40615966000041,53570.05817448001 2023-06-15,00:51:38.000,166,10981080,13445,0,1686790297,13145.296243719997,89.40615966000041,53570.086122960005 2023-06-15,00:51:39.000,166,10981077,13005,0,1686790298,13145.343397889992,89.41320878999977,53570.10708432001 2023-06-15,00:51:40.000,166,10981067,13085,0,1686790299,13145.329925270002,89.39911053000105,53570.09311008 2023-06-15,00:51:41.000,166,10981072,13045,0,1686790300,13145.336661579997,89.37796314000298,53570.04420024 2023-06-15,00:51:42.000,166,10981084,13005,0,1686790301,13145.390552060002,89.3920614000017,53570.07913584001 2023-06-15,00:51:43.000,166,10981008,13085,0,1686790302,13145.457915159997,89.3427174899989,53570.135032800004 2023-06-15,00:51:44.000,166,10981108,13125,0,1686790303,13145.363606819992,89.33566835999954,53570.03022600001 2023-06-15,00:51:45.000,166,10981148,13165,0,1686790304,13145.444442539992,89.26517705999868,53570.11407144 2023-06-15,00:51:46.000,166,10981081,12845,0,1686790305,13145.505069329993,89.26517705999868,53570.12105856 2023-06-15,00:51:47.000,166,10981096,13125,0,1686790306,13145.525278259993,89.25107879999996,53570.204904000006 2023-06-15,00:51:48.000,166,10981087,12965,0,1686790307,13145.505069329993,89.23698054000124,53570.05817448001 2023-06-15,00:51:49.000,166,10981109,12965,0,1686790308,13145.545487189993,89.18058749999909,53570.17695552001 2023-06-15,00:51:50.000,166,10981061,13285,0,1686790309,13145.612850289988,89.17353836999973,53570.2398396 2023-06-15,00:51:51.000,166,10981070,13165,0,1686790310,13145.579168739998,89.13829272000294,53570.204904000006 2023-06-15,00:51:52.000,166,10981066,12765,0,1686790311,13145.606113979993,89.1453418500023,53570.183942640004 2023-06-15,00:51:53.000,166,10981085,13245,0,1686790312,13145.660004459998,89.11009619999822,53570.204904000006 2023-06-15,00:51:54.000,166,10981060,13125,0,1686790313,13145.686949699993,89.18058749999909,53570.23285248 2023-06-15,00:51:55.000,166,10981049,13005,0,1686790314,13145.700422319998,89.17353836999973,53570.14900704001 2023-06-15,00:51:56.000,166,10981052,12925,0,1686790315,13145.767785419994,89.16648924000037,53570.183942640004 2023-06-15,00:51:57.000,166,10981093,13245,0,1686790316,13145.767785419994,89.19468575999781,53570.204904000006 2023-06-15,00:51:58.000,166,10981096,13285,0,1686790317,13145.83514851999,89.20173489000445,53570.2398396 2023-06-15,00:51:59.000,166,10981094,13005,0,1686790318,13145.821675899999,89.2087840200038,53570.2398396 2023-06-15,00:52:00.000,166,10981089,13285,0,1686790319,13145.909247929994,89.20173489000445,53570.3097108 2023-06-15,00:52:01.000,166,10981084,13125,0,1686790320,13145.93619316999,89.20173489000445,53570.33067216 2023-06-15,00:52:02.000,166,10981065,13325,0,1686790321,13145.94292948,89.23698054000124,53570.21887824 2023-06-15,00:52:03.000,166,10981102,12845,0,1686790322,13145.94292948,89.22288228000252,53570.27477520001 2023-06-15,00:52:04.000,166,10981074,13085,0,1686790323,13145.990083649995,89.21583315000316,53570.28176232 2023-06-15,00:52:05.000,166,10981137,13165,0,1686790324,13146.010292579995,89.15239098000166,53570.302723680004 2023-06-15,00:52:06.000,166,10981087,13205,0,1686790325,13146.0237652,89.16648924000037,53570.33067216 2023-06-15,00:52:07.000,166,10981041,13365,0,1686790326,13146.09786460999,89.12419446000422,53570.379582 2023-06-15,00:52:08.000,166,10981097,13325,0,1686790327,13146.09786460999,89.08894881000015,53570.31669792001 2023-06-15,00:52:09.000,166,10981130,12805,0,1686790328,13146.091128299995,89.032555769998,53570.35862064 2023-06-15,00:52:10.000,166,10981086,13205,0,1686790329,13146.11807353999,89.00435925000056,53570.351633520004 2023-06-15,00:52:11.000,166,10981113,13165,0,1686790330,13146.16522771,88.9620644700044,53570.44246608001 2023-06-15,00:52:12.000,166,10981100,13325,0,1686790331,13146.131546159995,88.91976969000098,53570.41451760001 2023-06-15,00:52:13.000,166,10981028,13125,0,1686790332,13146.08439199,88.91976969000098,53570.40753048 2023-06-15,00:52:14.000,166,10981104,13285,0,1686790333,13146.06418306,88.87747491000482,53570.33067216 2023-06-15,00:52:15.000,166,10981070,13165,0,1686790334,13146.19890925999,88.83518013000139,53570.47740168 2023-06-15,00:52:16.000,166,10981090,13285,0,1686790335,13146.091128299995,88.84222926000075,53570.39355624001 2023-06-15,00:52:17.000,166,10981085,13085,0,1686790336,13146.192172949995,88.7858362199986,53570.470414560004 2023-06-15,00:52:18.000,166,10981078,13245,0,1686790337,13146.131546159995,88.80698361000395,53570.44246608001 2023-06-15,00:52:19.000,166,10981093,13245,0,1686790338,13146.18543664,88.7999344800046,53570.421504720005 2023-06-15,00:52:20.000,166,10981075,13085,0,1686790339,13146.273008669996,88.82108187000267,53570.47740168 2023-06-15,00:52:21.000,166,10981051,13125,0,1686790340,13146.273008669996,88.84222926000075,53570.43547896 2023-06-15,00:52:22.000,166,10981104,12685,0,1686790341,13146.400998559991,88.84222926000075,53570.52631152 2023-06-15,00:52:23.000,166,10981083,12965,0,1686790342,13146.414471179996,88.84222926000075,53570.51233728001 2023-06-15,00:52:24.000,166,10981093,12885,0,1686790343,13146.434680109996,88.87747491000482,53570.50535016 2023-06-15,00:52:25.000,166,10981084,13005,0,1686790344,13146.454889039996,88.87042577999819,53570.519324400004 2023-06-15,00:52:26.000,166,10981159,13365,0,1686790345,13146.468361660001,88.91976969000098,53570.519324400004 2023-06-15,00:52:27.000,166,10981093,13165,0,1686790346,13146.535724759997,88.9338679499997,53570.57522136 2023-06-15,00:52:28.000,166,10981073,13165,0,1686790347,13146.596351549997,88.94796620999841,53570.57522136 2023-06-15,00:52:29.000,166,10981060,13285,0,1686790348,13146.562669999992,88.9620644700044,53570.540285760006 2023-06-15,00:52:30.000,166,10981096,13285,0,1686790349,13146.670450960002,88.9973101200012,53570.589195600005 2023-06-15,00:52:31.000,166,10981114,13165,0,1686790350,13146.636769409997,89.01845750999928,53570.56823424 2023-06-15,00:52:32.000,166,10981057,13005,0,1686790351,13146.670450960002,89.04665403000399,53570.540285760006 2023-06-15,00:52:33.000,166,10981077,13285,0,1686790352,13146.717605129998,89.032555769998,53570.659066800006 2023-06-15,00:52:34.000,166,10981074,13085,0,1686790353,13146.764759299993,89.04665403000399,53570.61015696001 2023-06-15,00:52:35.000,166,10981076,13045,0,1686790354,13146.912958119989,89.04665403000399,53570.659066800006 2023-06-15,00:52:36.000,166,10981068,13085,0,1686790355,13146.865803949993,89.11009619999822,53570.59618272 2023-06-15,00:52:37.000,166,10981041,13285,0,1686790356,13146.859067639998,89.05370316000335,53570.6241312 2023-06-15,00:52:38.000,166,10981072,12965,0,1686790357,13146.973584909989,89.12419446000422,53570.71496376 2023-06-15,00:52:39.000,166,10981052,13285,0,1686790358,13147.020739079999,89.12419446000422,53570.7638736 2023-06-15,00:52:40.000,166,10981092,12965,0,1686790359,13147.03421169999,89.13829272000294,53570.70098952001 2023-06-15,00:52:41.000,166,10981061,13005,0,1686790360,13147.047684319994,89.08894881000015,53570.805796320004 2023-06-15,00:52:42.000,166,10981053,13125,0,1686790361,13147.007266459994,89.1453418500023,53570.687015280004 2023-06-15,00:52:43.000,166,10981111,13245,0,1686790362,13147.061156939999,89.15239098000166,53570.77086072 2023-06-15,00:52:44.000,166,10981084,13125,0,1686790363,13147.13525634999,89.16648924000037,53570.805796320004 2023-06-15,00:52:45.000,166,10981071,13125,0,1686790364,13147.101574799999,89.18058749999909,53570.826757680006 2023-06-15,00:52:46.000,166,10981068,13165,0,1686790365,13147.148728969994,89.16648924000037,53570.79182208 2023-06-15,00:52:47.000,166,10981063,13165,0,1686790366,13147.14199266,89.18763662999845,53570.81278344 2023-06-15,00:52:48.000,166,10981075,13245,0,1686790367,13147.23630099999,89.18058749999909,53570.86868040001 2023-06-15,00:52:49.000,166,10981086,13045,0,1686790368,13147.269982549995,89.15944011000101,53570.903616 2023-06-15,00:52:50.000,166,10981081,13205,0,1686790369,13147.23630099999,89.18058749999909,53570.89662888001 2023-06-15,00:52:51.000,166,10981071,13085,0,1686790370,13147.26324624,89.18763662999845,53570.84771904001 2023-06-15,00:52:52.000,166,10981062,13165,0,1686790371,13147.290191479995,89.2087840200038,53570.86169328 2023-06-15,00:52:53.000,166,10981045,13005,0,1686790372,13147.34408196,89.20173489000445,53570.924577360005 2023-06-15,00:52:54.000,166,10981049,13245,0,1686790373,13147.42491768,89.19468575999781,53570.98047432 2023-06-15,00:52:55.000,166,10981057,13045,0,1686790374,13147.43839029999,89.17353836999973,53570.9385516 2023-06-15,00:52:56.000,166,10981076,12965,0,1686790375,13147.451862919996,89.16648924000037,53570.924577360005 2023-06-15,00:52:57.000,166,10981132,13205,0,1686790376,13147.499017089991,89.13829272000294,53571.02938416 2023-06-15,00:52:58.000,166,10981093,13405,0,1686790377,13147.492280779996,89.1453418500023,53570.95951296 2023-06-15,00:52:59.000,166,10981078,13245,0,1686790378,13147.586589120001,89.13124359000358,53571.043358400006 2023-06-15,00:53:00.000,166,10981052,13045,0,1686790379,13147.600061739991,89.10304706999887,53571.05034552 2023-06-15,00:53:01.000,166,10981090,13325,0,1686790380,13147.600061739991,89.11009619999822,53571.07130688 2023-06-15,00:53:02.000,166,10981094,13045,0,1686790381,13147.694370079997,89.10304706999887,53571.01540992001 2023-06-15,00:53:03.000,166,10981087,13045,0,1686790382,13147.795414729997,89.10304706999887,53571.1481652 2023-06-15,00:53:04.000,166,10981111,12965,0,1686790383,13147.829096280002,89.11714533000486,53571.13419096001 2023-06-15,00:53:05.000,166,10981079,13045,0,1686790384,13147.876250449997,89.08894881000015,53571.12021672 2023-06-15,00:53:06.000,166,10981068,12845,0,1686790385,13147.835832589997,89.13124359000358,53571.092268240005 2023-06-15,00:53:07.000,166,10981133,13045,0,1686790386,13147.950349860002,89.13124359000358,53571.15515232001 2023-06-15,00:53:08.000,166,10981069,13205,0,1686790387,13148.044658199993,89.1453418500023,53571.15515232001 2023-06-15,00:53:09.000,166,10981058,12765,0,1686790388,13148.085076059993,89.1453418500023,53571.22502352 2023-06-15,00:53:10.000,166,10981105,13045,0,1686790389,13148.165911779994,89.15944011000101,53571.26694624 2023-06-15,00:53:11.000,166,10981068,13205,0,1686790390,13148.206329639994,89.18058749999909,53571.28092048001 2023-06-15,00:53:12.000,166,10981049,12925,0,1686790391,13148.206329639994,89.22288228000252,53571.2180364 2023-06-15,00:53:13.000,166,10981104,13005,0,1686790392,13148.327583219994,89.2440296700006,53571.29489472 2023-06-15,00:53:14.000,166,10981052,13005,0,1686790393,13148.35452845999,89.29337358000339,53571.26694624 2023-06-15,00:53:15.000,166,10981050,13165,0,1686790394,13148.42189156,89.3427174899989,53571.308868960004 2023-06-15,00:53:16.000,166,10981074,13285,0,1686790395,13148.44210049,89.3920614000017,53571.28092048001 2023-06-15,00:53:17.000,166,10981054,12885,0,1686790396,13148.52293621,89.42730704999849,53571.30188184001 2023-06-15,00:53:18.000,166,10981079,13285,0,1686790397,13148.62398086,89.44140531000448,53571.42066288001 2023-06-15,00:53:19.000,166,10981042,13325,0,1686790398,13148.64418979,89.47665096000128,53571.44162424 2023-06-15,00:53:20.000,166,10981090,12765,0,1686790399,13148.70481658,89.49074922,53571.44861136001 2023-06-15,00:53:21.000,166,10981048,13365,0,1686790400,13148.76544337,89.51189660999808,53571.44162424 2023-06-15,00:53:22.000,166,10981075,13165,0,1686790401,13148.758707059991,89.5541913900015,53571.39970152001 2023-06-15,00:53:23.000,166,10981082,12965,0,1686790402,13148.819333849991,89.54714226000215,53571.44861136001 2023-06-15,00:53:24.000,166,10981103,13245,0,1686790403,13148.886696950001,89.54714226000215,53571.50450832 2023-06-15,00:53:25.000,166,10981093,13125,0,1686790404,13148.933851119997,89.57533877999958,53571.51848256001 2023-06-15,00:53:26.000,166,10981085,13005,0,1686790405,13148.940587429992,89.5894370399983,53571.50450832 2023-06-15,00:53:27.000,166,10981082,13085,0,1686790406,13148.981005289992,89.54009313000279,53571.525469680004 2023-06-15,00:53:28.000,166,10981040,13245,0,1686790407,13149.088786250002,89.57533877999958,53571.665212080006 2023-06-15,00:53:29.000,166,10981093,13245,0,1686790408,13149.122467799993,89.56124052000087,53571.61630224001 2023-06-15,00:53:30.000,166,10981051,13125,0,1686790409,13149.135940419997,89.53304400000343,53571.65123784 2023-06-15,00:53:31.000,166,10981034,13085,0,1686790410,13149.108995180002,89.54009313000279,53571.602328 2023-06-15,00:53:32.000,166,10981069,13165,0,1686790411,13149.183094589993,89.56124052000087,53571.65822496001 2023-06-15,00:53:33.000,166,10981078,13125,0,1686790412,13149.236985069998,89.54714226000215,53571.70713480001 2023-06-15,00:53:34.000,166,10981083,12885,0,1686790413,13149.290875549988,89.58238790999894,53571.75604464001 2023-06-15,00:53:35.000,166,10981069,13165,0,1686790414,13149.344766029993,89.54009313000279,53571.7420704 2023-06-15,00:53:36.000,166,10981090,13085,0,1686790415,13149.304348169993,89.53304400000343,53571.75604464001 2023-06-15,00:53:37.000,166,10981057,13325,0,1686790416,13149.371711269989,89.49074922,53571.79796736 2023-06-15,00:53:38.000,166,10981040,13205,0,1686790417,13149.425601749994,89.50484747999872,53571.811941600005 2023-06-15,00:53:39.000,166,10981087,13445,0,1686790418,13149.405392819994,89.48370009000064,53571.8468772 2023-06-15,00:53:40.000,166,10981125,13085,0,1686790419,13149.398656509999,89.49779834999936,53571.832902960006 2023-06-15,00:53:41.000,166,10981097,12965,0,1686790420,13149.432338059989,89.49779834999936,53571.79098024 2023-06-15,00:53:42.000,166,10981061,13005,0,1686790421,13149.405392819994,89.50484747999872,53571.79796736 2023-06-15,00:53:43.000,166,10981102,13285,0,1686790422,13149.486228539994,89.42730704999849,53571.89578704 2023-06-15,00:53:44.000,166,10981072,13245,0,1686790423,13149.499701159999,89.42025791999913,53571.93770976 2023-06-15,00:53:45.000,166,10981065,12805,0,1686790424,13149.519910089999,89.37091401000362,53571.93770976 2023-06-15,00:53:46.000,166,10981074,13205,0,1686790425,13149.459283299999,89.40615966000041,53571.87482568001 2023-06-15,00:53:47.000,166,10981116,12845,0,1686790426,13149.479492229999,89.36386488000426,53571.90976128 2023-06-15,00:53:48.000,166,10981029,12965,0,1686790427,13149.57380056999,89.32861923000019,53571.95168400001 2023-06-15,00:53:49.000,166,10981037,12765,0,1686790428,13149.57380056999,89.30747184000211,53571.90277416001 2023-06-15,00:53:50.000,166,10981054,12765,0,1686790429,13149.61421842999,89.29337358000339,53571.96565824 2023-06-15,00:53:51.000,166,10981075,12845,0,1686790430,13149.65463628999,89.29337358000339,53571.97264536001 2023-06-15,00:53:52.000,166,10981089,12965,0,1686790431,13149.60074581,89.2440296700006,53572.000593840006 2023-06-15,00:53:53.000,166,10981056,12925,0,1686790432,13149.668108909995,89.23698054000124,53571.9866196 2023-06-15,00:53:54.000,166,10981058,13285,0,1686790433,13149.70179046,89.23698054000124,53571.9866196 2023-06-15,00:53:55.000,166,10981081,12925,0,1686790434,13149.728735699995,89.22288228000252,53572.06347792 2023-06-15,00:53:56.000,166,10981073,13005,0,1686790435,13149.76241725,89.16648924000037,53572.08443928 2023-06-15,00:53:57.000,166,10981096,13165,0,1686790436,13149.72199939,89.19468575999781,53572.049503680006 2023-06-15,00:53:58.000,166,10981019,13245,0,1686790437,13149.75568093999,89.17353836999973,53572.09142640001 2023-06-15,00:53:59.000,166,10981079,12925,0,1686790438,13149.8634619,89.17353836999973,53572.126362 2023-06-15,00:54:00.000,166,10981074,12965,0,1686790439,13149.890407139996,89.15944011000101,53572.15431048 2023-06-15,00:54:01.000,166,10981025,12965,0,1686790440,13149.92408869,89.17353836999973,53572.147323360005 2023-06-15,00:54:02.000,166,10981103,13285,0,1686790441,13149.92408869,89.21583315000316,53572.126362 2023-06-15,00:54:03.000,166,10981102,13005,0,1686790442,13149.917352379991,89.18763662999845,53572.13334912 2023-06-15,00:54:04.000,166,10981050,12925,0,1686790443,13149.957770239991,89.23698054000124,53572.11937488001 2023-06-15,00:54:05.000,166,10981067,12805,0,1686790444,13150.004924410001,89.26517705999868,53572.14033624001 2023-06-15,00:54:06.000,166,10981072,12925,0,1686790445,13150.085760130001,89.2440296700006,53572.14033624001 2023-06-15,00:54:07.000,166,10981086,13085,0,1686790446,13150.180068469992,89.23698054000124,53572.23815592001 2023-06-15,00:54:08.000,166,10981104,12965,0,1686790447,13150.220486329992,89.29337358000339,53572.23815592001 2023-06-15,00:54:09.000,166,10981053,12965,0,1686790448,13150.287849430002,89.30042271000275,53572.15431048 2023-06-15,00:54:10.000,166,10981100,12965,0,1686790449,13150.308058360002,89.33566835999954,53572.22418168 2023-06-15,00:54:11.000,166,10981086,12965,0,1686790450,13150.335003599997,89.38501227000233,53572.21020744001 2023-06-15,00:54:12.000,166,10981061,13245,0,1686790451,13150.368685150002,89.42025791999913,53572.27309152 2023-06-15,00:54:13.000,166,10981098,13085,0,1686790452,13150.341739909993,89.42730704999849,53572.20322032 2023-06-15,00:54:14.000,166,10981061,12925,0,1686790453,13150.375421459998,89.42730704999849,53572.196233200004 2023-06-15,00:54:15.000,166,10981065,13085,0,1686790454,13150.496675039998,89.4555035700032,53572.335975600006 2023-06-15,00:54:16.000,166,10981081,13365,0,1686790455,13150.523620279993,89.49074922,53572.32200136 2023-06-15,00:54:17.000,166,10981097,13285,0,1686790456,13150.543829209993,89.52599487000407,53572.315014240005 2023-06-15,00:54:18.000,166,10981044,13045,0,1686790457,13150.543829209993,89.51894574000471,53572.34296272 2023-06-15,00:54:19.000,166,10981093,13045,0,1686790458,13150.597719689998,89.51894574000471,53572.39885968 2023-06-15,00:54:20.000,166,10981113,13165,0,1686790459,13150.651610169989,89.49779834999936,53572.34296272 2023-06-15,00:54:21.000,166,10981081,13045,0,1686790460,13150.597719689998,89.50484747999872,53572.34994984 2023-06-15,00:54:22.000,166,10981105,13085,0,1686790461,13150.638137549999,89.49779834999936,53572.3709112 2023-06-15,00:54:23.000,166,10981038,13005,0,1686790462,13150.739182199999,89.47665096000128,53572.49667936001 2023-06-15,00:54:24.000,166,10981051,13045,0,1686790463,13150.705500649994,89.49074922,53572.4407824 2023-06-15,00:54:25.000,166,10981051,13205,0,1686790464,13150.745918509994,89.48370009000064,53572.46174376 2023-06-15,00:54:26.000,166,10981102,13165,0,1686790465,13150.739182199999,89.46960183000192,53572.39187256 2023-06-15,00:54:27.000,166,10981081,12925,0,1686790466,13150.79980899,89.50484747999872,53572.482705120005 2023-06-15,00:54:28.000,166,10981084,13125,0,1686790467,13150.82001792,89.51189660999808,53572.52462784001 2023-06-15,00:54:29.000,166,10981034,13245,0,1686790468,13150.806545299994,89.52599487000407,53572.433795280005 2023-06-15,00:54:30.000,166,10981118,13245,0,1686790469,13150.846963159995,89.54009313000279,53572.482705120005 2023-06-15,00:54:31.000,166,10981096,13085,0,1686790470,13150.948007809995,89.54714226000215,53572.56655056 2023-06-15,00:54:32.000,166,10981056,13125,0,1686790471,13151.069261389996,89.49779834999936,53572.62244752001 2023-06-15,00:54:33.000,166,10981078,13085,0,1686790472,13151.08273401,89.56124052000087,53572.6154604 2023-06-15,00:54:34.000,166,10981111,13045,0,1686790473,13151.05578876999,89.53304400000343,53572.57353768001 2023-06-15,00:54:35.000,166,10981108,13045,0,1686790474,13151.08273401,89.54009313000279,53572.57353768001 2023-06-15,00:54:36.000,166,10981085,12925,0,1686790475,13151.136624489991,89.54714226000215,53572.5805248 2023-06-15,00:54:37.000,166,10981108,13245,0,1686790476,13151.12315187,89.56124052000087,53572.60847328 2023-06-15,00:54:38.000,166,10981066,13445,0,1686790477,13151.1433608,89.56828965000022,53572.601486160005 2023-06-15,00:54:39.000,166,10981057,13365,0,1686790478,13151.210723899996,89.56828965000022,53572.65738312 2023-06-15,00:54:40.000,166,10981116,13245,0,1686790479,13151.257878069991,89.54714226000215,53572.70629296 2023-06-15,00:54:41.000,166,10981041,13285,0,1686790480,13151.257878069991,89.52599487000407,53572.72725432 2023-06-15,00:54:42.000,166,10981088,13245,0,1686790481,13151.237669139991,89.50484747999872,53572.6154604 2023-06-15,00:54:43.000,166,10981078,13045,0,1686790482,13151.217460209991,89.49074922,53572.67135736001 2023-06-15,00:54:44.000,166,10981070,12925,0,1686790483,13151.284823310001,89.44140531000448,53572.650396000005 2023-06-15,00:54:45.000,166,10981076,13405,0,1686790484,13151.298295929992,89.40615966000041,53572.6853316 2023-06-15,00:54:46.000,166,10981100,13205,0,1686790485,13151.298295929992,89.3568157500049,53572.65738312 2023-06-15,00:54:47.000,166,10981073,13045,0,1686790486,13151.338713789992,89.3568157500049,53572.72725432 2023-06-15,00:54:48.000,166,10981080,13125,0,1686790487,13151.379131649992,89.30747184000211,53572.73424144 2023-06-15,00:54:49.000,166,10981039,13325,0,1686790488,13151.345450100001,89.30747184000211,53572.77616416 2023-06-15,00:54:50.000,166,10981047,13245,0,1686790489,13151.331977479997,89.27222618999804,53572.76218992001 2023-06-15,00:54:51.000,166,10981085,12965,0,1686790490,13151.311768549996,89.22993141000188,53572.73424144 2023-06-15,00:54:52.000,166,10981100,13045,0,1686790491,13151.318504859992,89.2087840200038,53572.71328008001 2023-06-15,00:54:53.000,166,10981089,13205,0,1686790492,13151.379131649992,89.22288228000252,53572.83904824001 2023-06-15,00:54:54.000,166,10981056,13085,0,1686790493,13151.412813199997,89.2087840200038,53572.92988080001 2023-06-15,00:54:55.000,166,10981064,12925,0,1686790494,13151.379131649992,89.21583315000316,53572.83206112001 2023-06-15,00:54:56.000,166,10981060,12845,0,1686790495,13151.358922719992,89.18763662999845,53572.83206112001 2023-06-15,00:54:57.000,166,10981070,13085,0,1686790496,13151.372395339997,89.18058749999909,53572.85302248 2023-06-15,00:54:58.000,166,10981101,12885,0,1686790497,13151.372395339997,89.2087840200038,53572.866996720004 2023-06-15,00:54:59.000,166,10981084,13085,0,1686790498,13151.338713789992,89.20173489000445,53572.83206112001 2023-06-15,00:55:00.000,166,10981097,13405,0,1686790499,13151.399340579992,89.1453418500023,53572.866996720004 2023-06-15,00:55:01.000,166,10981055,13005,0,1686790500,13151.325241170001,89.18763662999845,53572.88097096001 2023-06-15,00:55:02.000,166,10981088,13165,0,1686790501,13151.392604269997,89.18058749999909,53572.90891944001 2023-06-15,00:55:03.000,166,10981085,13285,0,1686790502,13151.406076890002,89.17353836999973,53572.9648164 2023-06-15,00:55:04.000,166,10981057,13165,0,1686790503,13151.426285820002,89.17353836999973,53572.95782928001 2023-06-15,00:55:05.000,166,10981071,13165,0,1686790504,13151.325241170001,89.16648924000037,53572.887958080006 2023-06-15,00:55:06.000,166,10981089,13045,0,1686790505,13151.352186409997,89.13124359000358,53572.90891944001 2023-06-15,00:55:07.000,166,10981111,13125,0,1686790506,13151.500385229992,89.13124359000358,53572.95782928001 2023-06-15,00:55:08.000,166,10981079,13045,0,1686790507,13151.419549509992,89.13124359000358,53572.9648164 2023-06-15,00:55:09.000,166,10981094,12885,0,1686790508,13151.298295929992,89.0959979399995,53572.94385504 2023-06-15,00:55:10.000,166,10981093,12725,0,1686790509,13151.365659030002,89.08894881000015,53572.95782928001 2023-06-15,00:55:11.000,166,10981098,13125,0,1686790510,13151.284823310001,89.08189968000079,53572.936867920005 2023-06-15,00:55:12.000,166,10981111,13045,0,1686790511,13151.298295929992,89.08189968000079,53572.9648164 2023-06-15,00:55:13.000,166,10981085,13325,0,1686790512,13151.311768549996,89.06075229000271,53573.01372624 2023-06-15,00:55:14.000,166,10981082,13045,0,1686790513,13151.278086999992,89.06780142000207,53572.94385504 2023-06-15,00:55:15.000,166,10981076,13005,0,1686790514,13151.264614380001,89.03960490000463,53572.94385504 2023-06-15,00:55:16.000,166,10981076,13125,0,1686790515,13151.210723899996,89.03960490000463,53572.88097096001 2023-06-15,00:55:17.000,166,10981072,13125,0,1686790516,13151.18377866,89.02550663999864,53572.92988080001 2023-06-15,00:55:18.000,166,10981082,13125,0,1686790517,13151.190514969996,89.05370316000335,53572.9648164 2023-06-15,00:55:19.000,166,10981060,13285,0,1686790518,13151.18377866,88.9973101200012,53573.01372624 2023-06-15,00:55:20.000,166,10981083,12925,0,1686790519,13151.197251279991,89.02550663999864,53573.00673912001 2023-06-15,00:55:21.000,166,10981112,13285,0,1686790520,13151.16356973,89.03960490000463,53573.01372624 2023-06-15,00:55:22.000,166,10981076,13165,0,1686790521,13151.06252508,88.99026099000184,53572.85302248 2023-06-15,00:55:23.000,166,10981108,12845,0,1686790522,13151.06252508,89.01140837999992,53572.94385504 2023-06-15,00:55:24.000,166,10981062,12965,0,1686790523,13151.089470319996,89.01845750999928,53572.95084216 2023-06-15,00:55:25.000,166,10981053,12925,0,1686790524,13151.049052459995,88.99026099000184,53572.97879064001 2023-06-15,00:55:26.000,166,10981060,13285,0,1686790525,13151.028843529995,88.99026099000184,53572.92289368 2023-06-15,00:55:27.000,166,10981065,13085,0,1686790526,13151.03557983999,88.96911360000377,53572.95084216 2023-06-15,00:55:28.000,166,10981055,12925,0,1686790527,13151.02210722,88.98321186000248,53572.97879064001 2023-06-15,00:55:29.000,166,10981087,13405,0,1686790528,13151.01537090999,88.95501533999777,53572.9648164 2023-06-15,00:55:30.000,166,10981068,13285,0,1686790529,13150.97495304999,88.98321186000248,53572.985777760005 2023-06-15,00:55:31.000,166,10981082,13165,0,1686790530,13150.927798879995,88.9620644700044,53572.97879064001 2023-06-15,00:55:32.000,166,10981076,13205,0,1686790531,13150.95474411999,88.94091707999905,53572.9648164 2023-06-15,00:55:33.000,166,10981065,13085,0,1686790532,13150.97495304999,88.9338679499997,53573.00673912001 2023-06-15,00:55:34.000,166,10981054,13045,0,1686790533,13150.927798879995,88.92681882000034,53572.936867920005 2023-06-15,00:55:35.000,166,10981049,13605,0,1686790534,13150.968216739995,88.96911360000377,53572.94385504 2023-06-15,00:55:36.000,166,10981065,13205,0,1686790535,13150.988425669995,88.9338679499997,53572.95782928001 2023-06-15,00:55:37.000,166,10981062,13285,0,1686790536,13150.927798879995,88.94091707999905,53572.97180352 2023-06-15,00:55:38.000,166,10981049,13325,0,1686790537,13150.968216739995,88.98321186000248,53572.9648164 2023-06-15,00:55:39.000,166,10981040,13405,0,1686790538,13150.927798879995,88.98321186000248,53572.95084216 2023-06-15,00:55:40.000,166,10981096,12925,0,1686790539,13151.02210722,88.9620644700044,53572.936867920005 2023-06-15,00:55:41.000,166,10981061,13085,0,1686790540,13150.95474411999,88.99026099000184,53572.85302248 2023-06-15,00:55:42.000,166,10981047,13245,0,1686790541,13150.9412715,89.00435925000056,53572.88097096001 2023-06-15,00:55:43.000,166,10981002,13445,0,1686790542,13151.028843529995,89.01140837999992,53572.97180352 2023-06-15,00:55:44.000,166,10981046,13125,0,1686790543,13151.00189829,89.032555769998,53573.00673912001 2023-06-15,00:55:45.000,166,10981045,13085,0,1686790544,13150.948007809995,89.06780142000207,53572.9648164 2023-06-15,00:55:46.000,166,10981079,13205,0,1686790545,13150.948007809995,89.06075229000271,53572.94385504 2023-06-15,00:55:47.000,166,10981037,13165,0,1686790546,13150.988425669995,89.08894881000015,53572.985777760005 2023-06-15,00:55:48.000,166,10981078,13045,0,1686790547,13150.907589949995,89.13829272000294,53572.90891944001 2023-06-15,00:55:49.000,166,10981057,13085,0,1686790548,13150.907589949995,89.13829272000294,53572.8949452 2023-06-15,00:55:50.000,166,10981043,13165,0,1686790549,13150.988425669995,89.11714533000486,53572.97879064001 2023-06-15,00:55:51.000,166,10981041,13165,0,1686790550,13150.927798879995,89.11714533000486,53572.94385504 2023-06-15,00:55:52.000,166,10981104,13045,0,1686790551,13150.98168936,89.11714533000486,53573.02071336 2023-06-15,00:55:53.000,166,10981070,13245,0,1686790552,13150.968216739995,89.08189968000079,53572.99276488 2023-06-15,00:55:54.000,166,10981078,13285,0,1686790553,13150.92106257,89.08894881000015,53572.985777760005 2023-06-15,00:55:55.000,166,10981065,13085,0,1686790554,13150.90085364,89.03960490000463,53572.9648164 2023-06-15,00:55:56.000,166,10981060,13165,0,1686790555,13150.93453518999,89.07485055000143,53573.01372624 2023-06-15,00:55:57.000,166,10981050,13245,0,1686790556,13150.89411732999,89.032555769998,53573.04167472 2023-06-15,00:55:58.000,166,10981074,13085,0,1686790557,13150.867172089995,89.01845750999928,53573.01372624 2023-06-15,00:55:59.000,166,10981072,12845,0,1686790558,13150.89411732999,88.99026099000184,53573.055648960006 2023-06-15,00:56:00.000,166,10981051,13245,0,1686790559,13150.92106257,88.94091707999905,53573.07661032001 2023-06-15,00:56:01.000,166,10981101,13125,0,1686790560,13150.93453518999,88.89157317000354,53573.104558800005 2023-06-15,00:56:02.000,166,10981069,12965,0,1686790561,13150.887381019995,88.90567143000226,53572.985777760005 2023-06-15,00:56:03.000,166,10981076,13245,0,1686790562,13150.90085364,88.84927839000011,53573.02071336 2023-06-15,00:56:04.000,166,10981078,12965,0,1686790563,13150.9412715,88.83518013000139,53573.055648960006 2023-06-15,00:56:05.000,166,10981066,13125,0,1686790564,13150.91432625999,88.82813100000203,53573.11154592 2023-06-15,00:56:06.000,166,10981060,13165,0,1686790565,13150.867172089995,88.77878708999924,53572.97879064001 2023-06-15,00:56:07.000,166,10981082,12925,0,1686790566,13150.948007809995,88.77878708999924,53573.04866184001 2023-06-15,00:56:08.000,166,10981117,13205,0,1686790567,13150.98168936,88.77878708999924,53573.13250728 2023-06-15,00:56:09.000,166,10981093,12925,0,1686790568,13150.99516197999,88.72944318000373,53573.104558800005 2023-06-15,00:56:10.000,166,10981088,13285,0,1686790569,13150.99516197999,88.76468883000052,53573.09058456 2023-06-15,00:56:11.000,166,10981074,12965,0,1686790570,13151.00189829,88.7505905700018,53573.09757168001 2023-06-15,00:56:12.000,166,10981097,13005,0,1686790571,13150.95474411999,88.77878708999924,53572.99975200001 2023-06-15,00:56:13.000,166,10981105,13045,0,1686790572,13151.10294294,88.7999344800046,53573.09058456 2023-06-15,00:56:14.000,166,10981099,13005,0,1686790573,13151.04231615,88.84222926000075,53573.09757168001 2023-06-15,00:56:15.000,166,10981069,12925,0,1686790574,13151.09620662999,88.84222926000075,53573.04866184001 2023-06-15,00:56:16.000,166,10981035,13285,0,1686790575,13151.11641555999,88.89157317000354,53573.12552016001 2023-06-15,00:56:17.000,166,10981080,13125,0,1686790576,13151.156833419991,88.90567143000226,53573.17443000001 2023-06-15,00:56:18.000,166,10981057,13125,0,1686790577,13151.18377866,88.92681882000034,53573.12552016001 2023-06-15,00:56:19.000,166,10981064,13125,0,1686790578,13151.12315187,88.96911360000377,53573.08359744 2023-06-15,00:56:20.000,166,10981146,12765,0,1686790579,13151.1433608,88.96911360000377,53573.18840424 2023-06-15,00:56:21.000,166,10981086,13125,0,1686790580,13151.12315187,88.96911360000377,53573.16045576 2023-06-15,00:56:22.000,166,10981062,13245,0,1686790581,13151.18377866,89.01140837999992,53573.16045576 2023-06-15,00:56:23.000,166,10981083,13085,0,1686790582,13151.190514969996,89.032555769998,53573.17443000001 2023-06-15,00:56:24.000,166,10981029,13165,0,1686790583,13151.251141759996,89.01845750999928,53573.202378480004 2023-06-15,00:56:25.000,166,10981111,13045,0,1686790584,13151.217460209991,89.01845750999928,53573.18840424 2023-06-15,00:56:26.000,166,10981088,13085,0,1686790585,13151.244405450001,89.04665403000399,53573.23032696 2023-06-15,00:56:27.000,166,10981078,13205,0,1686790586,13151.197251279991,89.032555769998,53573.09058456 2023-06-15,00:56:28.000,166,10981051,13125,0,1686790587,13151.20398759,89.01140837999992,53573.11154592 2023-06-15,00:56:29.000,166,10981047,13045,0,1686790588,13151.230932829996,88.98321186000248,53573.1394944 2023-06-15,00:56:30.000,166,10981053,13285,0,1686790589,13151.230932829996,88.9973101200012,53573.25128832 2023-06-15,00:56:31.000,166,10981082,12925,0,1686790590,13151.217460209991,88.97616273000313,53573.223339840006 2023-06-15,00:56:32.000,166,10981101,13165,0,1686790591,13151.230932829996,88.95501533999777,53573.202378480004 2023-06-15,00:56:33.000,166,10981102,13165,0,1686790592,13151.237669139991,88.90567143000226,53573.23731408 2023-06-15,00:56:34.000,166,10981083,13205,0,1686790593,13151.217460209991,88.8986223000029,53573.23731408 2023-06-15,00:56:35.000,166,10981087,12885,0,1686790594,13151.224196520001,88.87042577999819,53573.202378480004 2023-06-15,00:56:36.000,166,10981086,12925,0,1686790595,13151.18377866,88.87747491000482,53573.17443000001 2023-06-15,00:56:37.000,166,10981095,12885,0,1686790596,13151.20398759,88.89157317000354,53573.17443000001 2023-06-15,00:56:38.000,166,10981057,13125,0,1686790597,13151.237669139991,88.87042577999819,53573.23032696 2023-06-15,00:56:39.000,166,10981085,12845,0,1686790598,13151.251141759996,88.84222926000075,53573.321159520005 2023-06-15,00:56:40.000,166,10981074,13445,0,1686790599,13151.284823310001,88.84927839000011,53573.30019816 2023-06-15,00:56:41.000,166,10981054,13125,0,1686790600,13151.251141759996,88.87042577999819,53573.30019816 2023-06-15,00:56:42.000,166,10981061,13165,0,1686790601,13151.190514969996,88.87042577999819,53573.18840424 2023-06-15,00:56:43.000,166,10981128,12845,0,1686790602,13151.217460209991,88.87042577999819,53573.19539136001 2023-06-15,00:56:44.000,166,10981066,13005,0,1686790603,13151.298295929992,88.87747491000482,53573.28622392 2023-06-15,00:56:45.000,166,10981071,13285,0,1686790604,13151.271350689996,88.91976969000098,53573.23731408 2023-06-15,00:56:46.000,166,10981053,13005,0,1686790605,13151.251141759996,88.9620644700044,53573.24430120001 2023-06-15,00:56:47.000,166,10981094,13045,0,1686790606,13151.251141759996,88.94796620999841,53573.26526256001 2023-06-15,00:56:48.000,166,10981088,13005,0,1686790607,13151.291559619996,88.95501533999777,53573.32814664 2023-06-15,00:56:49.000,166,10981129,12965,0,1686790608,13151.325241170001,88.97616273000313,53573.29321104001 2023-06-15,00:56:50.000,166,10981099,13125,0,1686790609,13151.278086999992,88.98321186000248,53573.31417240001 2023-06-15,00:56:51.000,166,10981083,13085,0,1686790610,13151.244405450001,89.00435925000056,53573.21635272001 2023-06-15,00:56:52.000,166,10981074,13325,0,1686790611,13151.230932829996,89.02550663999864,53573.21635272001 2023-06-15,00:56:53.000,166,10981070,12845,0,1686790612,13151.284823310001,89.02550663999864,53573.25827544 2023-06-15,00:56:54.000,166,10981073,13045,0,1686790613,13151.311768549996,89.02550663999864,53573.2093656 2023-06-15,00:56:55.000,166,10981050,13245,0,1686790614,13151.271350689996,88.9973101200012,53573.19539136001 2023-06-15,00:56:56.000,166,10981046,13045,0,1686790615,13151.257878069991,89.00435925000056,53573.21635272001 2023-06-15,00:56:57.000,166,10981033,12965,0,1686790616,13151.278086999992,88.97616273000313,53573.26526256001 2023-06-15,00:56:58.000,166,10981082,12885,0,1686790617,13151.244405450001,88.9620644700044,53573.23731408 2023-06-15,00:56:59.000,166,10981035,13445,0,1686790618,13151.271350689996,89.01845750999928,53573.24430120001 2023-06-15,00:57:00.000,166,10981052,13045,0,1686790619,13151.244405450001,88.97616273000313,53573.24430120001 2023-06-15,00:57:01.000,166,10981064,13205,0,1686790620,13151.190514969996,88.98321186000248,53573.223339840006 2023-06-15,00:57:02.000,166,10981069,13285,0,1686790621,13151.210723899996,88.94091707999905,53573.202378480004 2023-06-15,00:57:03.000,166,10981068,13285,0,1686790622,13151.230932829996,88.88452404000418,53573.30019816 2023-06-15,00:57:04.000,166,10981052,13005,0,1686790623,13151.230932829996,88.85632751999947,53573.34212088001 2023-06-15,00:57:05.000,166,10981110,13125,0,1686790624,13151.20398759,88.82813100000203,53573.33513376001 2023-06-15,00:57:06.000,166,10981051,12845,0,1686790625,13151.1433608,88.83518013000139,53573.223339840006 2023-06-15,00:57:07.000,166,10981120,13085,0,1686790626,13151.1433608,88.82813100000203,53573.272249680005 2023-06-15,00:57:08.000,166,10981077,12965,0,1686790627,13151.18377866,88.84927839000011,53573.272249680005 2023-06-15,00:57:09.000,166,10981064,13285,0,1686790628,13151.197251279991,88.85632751999947,53573.349108 2023-06-15,00:57:10.000,166,10981035,13245,0,1686790629,13151.217460209991,88.84927839000011,53573.29321104001 2023-06-15,00:57:11.000,166,10981053,13085,0,1686790630,13151.244405450001,88.84222926000075,53573.29321104001 2023-06-15,00:57:12.000,166,10981107,13165,0,1686790631,13151.352186409997,88.83518013000139,53573.26526256001 2023-06-15,00:57:13.000,166,10981116,13325,0,1686790632,13151.311768549996,88.85632751999947,53573.31417240001 2023-06-15,00:57:14.000,166,10981065,12925,0,1686790633,13151.305032240001,88.87042577999819,53573.35609512 2023-06-15,00:57:15.000,166,10981082,13085,0,1686790634,13151.325241170001,88.94796620999841,53573.29321104001 2023-06-15,00:57:16.000,166,10981082,13245,0,1686790635,13151.224196520001,88.94796620999841,53573.2792368 2023-06-15,00:57:17.000,166,10981075,13085,0,1686790636,13151.230932829996,88.97616273000313,53573.30019816 2023-06-15,00:57:18.000,166,10981035,13165,0,1686790637,13151.325241170001,89.01845750999928,53573.321159520005 2023-06-15,00:57:19.000,166,10981058,13165,0,1686790638,13151.325241170001,89.01845750999928,53573.30019816 2023-06-15,00:57:20.000,166,10981054,12925,0,1686790639,13151.345450100001,89.03960490000463,53573.34212088001 2023-06-15,00:57:21.000,166,10981084,12965,0,1686790640,13151.379131649992,89.08894881000015,53573.33513376001 2023-06-15,00:57:22.000,166,10981081,13445,0,1686790641,13151.325241170001,89.15944011000101,53573.202378480004 2023-06-15,00:57:23.000,166,10981066,12925,0,1686790642,13151.372395339997,89.1453418500023,53573.25128832 2023-06-15,00:57:24.000,166,10981045,12925,0,1686790643,13151.412813199997,89.18763662999845,53573.31417240001 2023-06-15,00:57:25.000,166,10981070,12965,0,1686790644,13151.392604269997,89.2087840200038,53573.29321104001 2023-06-15,00:57:26.000,166,10981077,13125,0,1686790645,13151.399340579992,89.25812792999932,53573.23731408 2023-06-15,00:57:27.000,166,10981059,12965,0,1686790646,13151.358922719992,89.22288228000252,53573.272249680005 2023-06-15,00:57:28.000,166,10981029,13125,0,1686790647,13151.459967369992,89.27927532000467,53573.33513376001 2023-06-15,00:57:29.000,166,10981058,13285,0,1686790648,13151.459967369992,89.32157010000083,53573.31417240001 2023-06-15,00:57:30.000,166,10981072,13165,0,1686790649,13151.433022129997,89.31452097000147,53573.23731408 2023-06-15,00:57:31.000,166,10981039,13445,0,1686790650,13151.392604269997,89.33566835999954,53573.23032696 2023-06-15,00:57:32.000,166,10981089,13045,0,1686790651,13151.433022129997,89.34976661999826,53573.23731408 2023-06-15,00:57:33.000,166,10981072,13285,0,1686790652,13151.433022129997,89.33566835999954,53573.25128832 2023-06-15,00:57:34.000,166,10981063,13245,0,1686790653,13151.466703680002,89.32157010000083,53573.28622392 2023-06-15,00:57:35.000,166,10981053,13165,0,1686790654,13151.466703680002,89.33566835999954,53573.24430120001 2023-06-15,00:57:36.000,166,10981061,13045,0,1686790655,13151.426285820002,89.29337358000339,53573.23731408 2023-06-15,00:57:37.000,166,10981092,13165,0,1686790656,13151.480176299992,89.30747184000211,53573.321159520005 2023-06-15,00:57:38.000,166,10981062,13245,0,1686790657,13151.439758439992,89.27222618999804,53573.2792368 2023-06-15,00:57:39.000,166,10981054,12925,0,1686790658,13151.520594159992,89.2440296700006,53573.321159520005 2023-06-15,00:57:40.000,166,10981101,13245,0,1686790659,13151.466703680002,89.22288228000252,53573.34212088001 2023-06-15,00:57:41.000,166,10981085,13165,0,1686790660,13151.419549509992,89.21583315000316,53573.25827544 2023-06-15,00:57:42.000,166,10981066,13205,0,1686790661,13151.433022129997,89.2087840200038,53573.34212088001 2023-06-15,00:57:43.000,166,10981109,13405,0,1686790662,13151.486912610002,89.15944011000101,53573.40500496 2023-06-15,00:57:44.000,166,10981096,13085,0,1686790663,13151.500385229992,89.15944011000101,53573.38404360001 2023-06-15,00:57:45.000,166,10981095,13125,0,1686790664,13151.453231059997,89.18058749999909,53573.30019816 2023-06-15,00:57:46.000,166,10981071,13005,0,1686790665,13151.433022129997,89.16648924000037,53573.2792368 2023-06-15,00:57:47.000,166,10981070,13085,0,1686790666,13151.439758439992,89.13124359000358,53573.32814664 2023-06-15,00:57:48.000,166,10981075,13245,0,1686790667,13151.513857849997,89.15944011000101,53573.36308224001 2023-06-15,00:57:49.000,166,10981094,12765,0,1686790668,13151.493648919997,89.18763662999845,53573.321159520005 2023-06-15,00:57:50.000,166,10981104,12805,0,1686790669,13151.534066779997,89.2087840200038,53573.349108 2023-06-15,00:57:51.000,166,10981020,13205,0,1686790670,13151.540803089993,89.22288228000252,53573.29321104001 2023-06-15,00:57:52.000,166,10981065,13205,0,1686790671,13151.513857849997,89.27927532000467,53573.30019816 2023-06-15,00:57:53.000,166,10981104,13125,0,1686790672,13151.581220949993,89.31452097000147,53573.34212088001 2023-06-15,00:57:54.000,166,10981081,13005,0,1686790673,13151.621638809993,89.3427174899989,53573.35609512 2023-06-15,00:57:55.000,166,10981054,13205,0,1686790674,13151.601429879993,89.3920614000017,53573.35609512 2023-06-15,00:57:56.000,166,10981072,12885,0,1686790675,13151.561012019993,89.43435617999785,53573.28622392 2023-06-15,00:57:57.000,166,10981094,13085,0,1686790676,13151.567748330002,89.49074922,53573.2792368 2023-06-15,00:57:58.000,166,10981131,13285,0,1686790677,13151.641847739993,89.52599487000407,53573.37705648 2023-06-15,00:57:59.000,166,10981081,13005,0,1686790678,13151.628375120003,89.54009313000279,53573.33513376001 2023-06-15,00:58:00.000,166,10981070,13205,0,1686790679,13151.702474529993,89.54714226000215,53573.40500496 2023-06-15,00:58:01.000,166,10981090,13005,0,1686790680,13151.695738219998,89.54714226000215,53573.41199208001 2023-06-15,00:58:02.000,166,10981062,13085,0,1686790681,13151.668792979988,89.59648616999766,53573.23731408 2023-06-15,00:58:03.000,166,10981114,12925,0,1686790682,13151.668792979988,89.5894370399983,53573.272249680005 2023-06-15,00:58:04.000,166,10981076,13045,0,1686790683,13151.715947149998,89.6035353000043,53573.321159520005 2023-06-15,00:58:05.000,166,10981060,12885,0,1686790684,13151.722683459993,89.61763356000301,53573.32814664 2023-06-15,00:58:06.000,166,10981054,12765,0,1686790685,13151.682265599993,89.5894370399983,53573.31417240001 2023-06-15,00:58:07.000,166,10981026,13005,0,1686790686,13151.742892389993,89.58238790999894,53573.391030720006 2023-06-15,00:58:08.000,166,10981063,13285,0,1686790687,13151.695738219998,89.56124052000087,53573.30019816 2023-06-15,00:58:09.000,166,10981064,12965,0,1686790688,13151.769837629989,89.53304400000343,53573.349108 2023-06-15,00:58:10.000,166,10981077,13245,0,1686790689,13151.816991799999,89.51189660999808,53573.321159520005 2023-06-15,00:58:11.000,166,10981040,12965,0,1686790690,13151.742892389993,89.48370009000064,53573.30019816 2023-06-15,00:58:12.000,166,10981108,13125,0,1686790691,13151.742892389993,89.49074922,53573.29321104001 2023-06-15,00:58:13.000,166,10981100,13085,0,1686790692,13151.823728109994,89.46960183000192,53573.37705648 2023-06-15,00:58:14.000,166,10981073,13165,0,1686790693,13151.850673349989,89.46255270000256,53573.370069360004 2023-06-15,00:58:15.000,166,10981087,13085,0,1686790694,13151.837200729999,89.4555035700032,53573.349108 2023-06-15,00:58:16.000,166,10981066,13285,0,1686790695,13151.796782869998,89.44845444000384,53573.30019816 2023-06-15,00:58:17.000,166,10981083,13405,0,1686790696,13151.904563829994,89.44845444000384,53573.30019816 2023-06-15,00:58:18.000,166,10981071,13205,0,1686790697,13151.857409659999,89.4555035700032,53573.272249680005 2023-06-15,00:58:19.000,166,10981120,13205,0,1686790698,13151.904563829994,89.43435617999785,53573.23731408 2023-06-15,00:58:20.000,166,10981084,13085,0,1686790699,13151.91130013999,89.44845444000384,53573.29321104001 2023-06-15,00:58:21.000,166,10981073,12885,0,1686790700,13151.897827519999,89.43435617999785,53573.19539136001 2023-06-15,00:58:22.000,166,10981089,13285,0,1686790701,13152.086444199995,89.3920614000017,53573.28622392 2023-06-15,00:58:23.000,166,10981060,13005,0,1686790702,13152.0190811,89.46255270000256,53573.28622392 2023-06-15,00:58:24.000,166,10981090,13125,0,1686790703,13152.086444199995,89.49779834999936,53573.272249680005 2023-06-15,00:58:25.000,166,10981107,13125,0,1686790704,13152.03929003,89.46255270000256,53573.223339840006 2023-06-15,00:58:26.000,166,10981048,13365,0,1686790705,13152.066235269995,89.49779834999936,53573.2093656 2023-06-15,00:58:27.000,166,10981094,13085,0,1686790706,13152.07297157999,89.49779834999936,53573.23032696 2023-06-15,00:58:28.000,166,10981081,12925,0,1686790707,13152.14033468,89.49074922,53573.26526256001 2023-06-15,00:58:29.000,166,10981061,13125,0,1686790708,13152.09318050999,89.51189660999808,53573.19539136001 2023-06-15,00:58:30.000,166,10981073,13125,0,1686790709,13152.187488849995,89.51894574000471,53573.30718528 2023-06-15,00:58:31.000,166,10981070,13085,0,1686790710,13152.20096147,89.53304400000343,53573.31417240001 2023-06-15,00:58:32.000,166,10981055,13285,0,1686790711,13152.2211704,89.54714226000215,53573.26526256001 2023-06-15,00:58:33.000,166,10981072,13365,0,1686790712,13152.268324569995,89.54009313000279,53573.30718528 2023-06-15,00:58:34.000,166,10981085,13005,0,1686790713,13152.308742429996,89.54009313000279,53573.30718528 2023-06-15,00:58:35.000,166,10981044,13125,0,1686790714,13152.376105529991,89.54714226000215,53573.30718528 2023-06-15,00:58:36.000,166,10981043,13005,0,1686790715,13152.349160289996,89.5541913900015,53573.23731408 2023-06-15,00:58:37.000,166,10981082,13245,0,1686790716,13152.38284184,89.5894370399983,53573.26526256001 2023-06-15,00:58:38.000,166,10981097,13245,0,1686790717,13152.416523389991,89.59648616999766,53573.34212088001 2023-06-15,00:58:39.000,166,10981033,13205,0,1686790718,13152.531040659997,89.57533877999958,53573.370069360004 2023-06-15,00:58:40.000,166,10981049,12925,0,1686790719,13152.551249589997,89.59648616999766,53573.36308224001 2023-06-15,00:58:41.000,166,10981062,12725,0,1686790720,13152.564722210001,89.5894370399983,53573.37705648 2023-06-15,00:58:42.000,166,10981066,12805,0,1686790721,13152.544513280001,89.61058443000366,53573.26526256001 2023-06-15,00:58:43.000,166,10981118,13325,0,1686790722,13152.564722210001,89.59648616999766,53573.321159520005 2023-06-15,00:58:44.000,166,10981027,13125,0,1686790723,13152.537776969992,89.5894370399983,53573.28622392 2023-06-15,00:58:45.000,166,10981076,12965,0,1686790724,13152.645557930002,89.5541913900015,53573.32814664 2023-06-15,00:58:46.000,166,10981077,13125,0,1686790725,13152.685975790002,89.56124052000087,53573.39801784 2023-06-15,00:58:47.000,166,10981054,13125,0,1686790726,13152.665766860002,89.56124052000087,53573.36308224001 2023-06-15,00:58:48.000,166,10981047,13085,0,1686790727,13152.659030549992,89.54009313000279,53573.37705648 2023-06-15,00:58:49.000,166,10981026,13165,0,1686790728,13152.706184720002,89.51189660999808,53573.4539148 2023-06-15,00:58:50.000,166,10981115,13085,0,1686790729,13152.719657339992,89.53304400000343,53573.439940560005 2023-06-15,00:58:51.000,166,10981083,12925,0,1686790730,13152.679239479992,89.5541913900015,53573.35609512 2023-06-15,00:58:52.000,166,10981092,13165,0,1686790731,13152.699448409992,89.50484747999872,53573.391030720006 2023-06-15,00:58:53.000,166,10981029,13325,0,1686790732,13152.746602580002,89.49779834999936,53573.44692768 2023-06-15,00:58:54.000,166,10981049,13325,0,1686790733,13152.787020440002,89.49779834999936,53573.46090192001 2023-06-15,00:58:55.000,166,10981089,13005,0,1686790734,13152.834174609998,89.50484747999872,53573.4539148 2023-06-15,00:58:56.000,166,10981081,13045,0,1686790735,13152.867856159988,89.51894574000471,53573.523786 2023-06-15,00:58:57.000,166,10981085,12925,0,1686790736,13152.915010329998,89.52599487000407,53573.46788904 2023-06-15,00:58:58.000,166,10981057,12925,0,1686790737,13152.894801399998,89.54009313000279,53573.4189792 2023-06-15,00:58:59.000,166,10981070,13525,0,1686790738,13152.989109739989,89.57533877999958,53573.47487616 2023-06-15,00:59:00.000,166,10981049,13085,0,1686790739,13152.982373429993,89.58238790999894,53573.37705648 2023-06-15,00:59:01.000,166,10981072,13085,0,1686790740,13153.069945459989,89.57533877999958,53573.50282464001 2023-06-15,00:59:02.000,166,10981068,13085,0,1686790741,13153.090154389989,89.6035353000043,53573.49583752 2023-06-15,00:59:03.000,166,10981025,13045,0,1686790742,13153.164253799994,89.6035353000043,53573.48186328001 2023-06-15,00:59:04.000,166,10981100,13045,0,1686790743,13153.245089519995,89.63878095000109,53573.57269584 2023-06-15,00:59:05.000,166,10981068,12805,0,1686790744,13153.31245261999,89.63878095000109,53573.53077312001 2023-06-15,00:59:06.000,166,10981111,13085,0,1686790745,13153.29898,89.62468269000237,53573.46788904 2023-06-15,00:59:07.000,166,10981099,13045,0,1686790746,13153.37981572,89.65992833999917,53573.54474736 2023-06-15,00:59:08.000,166,10981064,12965,0,1686790747,13153.43370619999,89.63878095000109,53573.54474736 2023-06-15,00:59:09.000,166,10981046,13125,0,1686790748,13153.46065144,89.65992833999917,53573.64955416001 2023-06-15,00:59:10.000,166,10981092,13285,0,1686790749,13153.507805609996,89.65992833999917,53573.607631440005 2023-06-15,00:59:11.000,166,10981110,13285,0,1686790750,13153.52127823,89.70927225000196,53573.57269584 2023-06-15,00:59:12.000,166,10981076,12965,0,1686790751,13153.629059189996,89.66697746999853,53573.656541280005 2023-06-15,00:59:13.000,166,10981069,12845,0,1686790752,13153.656004429991,89.68812486000388,53573.62160568 2023-06-15,00:59:14.000,166,10981075,13285,0,1686790753,13153.642531810001,89.68107573000452,53573.67750264001 2023-06-15,00:59:15.000,166,10981086,13245,0,1686790754,13153.635795499991,89.65287920999981,53573.63557992 2023-06-15,00:59:16.000,166,10981102,13285,0,1686790755,13153.696422289991,89.64583008000045,53573.64955416001 2023-06-15,00:59:17.000,166,10981061,13085,0,1686790756,13153.757049079992,89.61763356000301,53573.74038672 2023-06-15,00:59:18.000,166,10981132,13405,0,1686790757,13153.763785390001,89.6035353000043,53573.75436096 2023-06-15,00:59:19.000,166,10981082,12845,0,1686790758,13153.777258009992,89.5894370399983,53573.71243824 2023-06-15,00:59:20.000,166,10981063,13365,0,1686790759,13153.810939559997,89.61058443000366,53573.78230944 2023-06-15,00:59:21.000,166,10981066,13285,0,1686790760,13153.824412180002,89.59648616999766,53573.78230944 2023-06-15,00:59:22.000,166,10981080,13325,0,1686790761,13153.844621110002,89.5894370399983,53573.81025792 2023-06-15,00:59:23.000,166,10981109,13365,0,1686790762,13153.837884799992,89.58238790999894,53573.81724504001 2023-06-15,00:59:24.000,166,10981086,12925,0,1686790763,13153.824412180002,89.57533877999958,53573.7333996 2023-06-15,00:59:25.000,166,10981075,13085,0,1686790764,13153.824412180002,89.58238790999894,53573.71942536001 2023-06-15,00:59:26.000,166,10981110,13045,0,1686790765,13153.932193139997,89.5894370399983,53573.88711624001 2023-06-15,00:59:27.000,166,10981103,13045,0,1686790766,13153.986083620002,89.5894370399983,53573.90109048 2023-06-15,00:59:28.000,166,10981058,12965,0,1686790767,13154.019765169993,89.63878095000109,53573.85916776 2023-06-15,00:59:29.000,166,10981053,13325,0,1686790768,13153.972610999997,89.63878095000109,53573.88012912 2023-06-15,00:59:30.000,166,10981064,13045,0,1686790769,13154.066919340003,89.62468269000237,53573.84519352001 2023-06-15,00:59:31.000,166,10981077,13005,0,1686790770,13153.986083620002,89.65992833999917,53573.85218064 2023-06-15,00:59:32.000,166,10981080,13085,0,1686790771,13154.019765169993,89.65992833999917,53573.86615488001 2023-06-15,00:59:33.000,166,10981104,13405,0,1686790772,13154.120809819993,89.68812486000388,53573.97096168 2023-06-15,00:59:34.000,166,10981067,13445,0,1686790773,13154.161227679993,89.7374687699994,53573.88012912 2023-06-15,00:59:35.000,166,10981088,13085,0,1686790774,13154.228590779989,89.7022231200026,53573.93602608001 2023-06-15,00:59:36.000,166,10981105,13325,0,1686790775,13154.248799709989,89.75861616000475,53573.991923040005 2023-06-15,00:59:37.000,166,10981098,13285,0,1686790776,13154.215118159998,89.77976355000283,53573.92205184 2023-06-15,00:59:38.000,166,10981062,13005,0,1686790777,13154.221854469994,89.8009109400009,53573.86615488001 2023-06-15,00:59:39.000,166,10981058,12965,0,1686790778,13154.248799709989,89.82910745999834,53573.92205184 2023-06-15,00:59:40.000,166,10981093,13125,0,1686790779,13154.295953879999,89.82910745999834,53573.96397456001 2023-06-15,00:59:41.000,166,10981094,13245,0,1686790780,13154.248799709989,89.85730398000305,53573.92205184 2023-06-15,00:59:42.000,166,10981053,12965,0,1686790781,13154.309426499989,89.8361565899977,53573.97096168 2023-06-15,00:59:43.000,166,10981097,13045,0,1686790782,13154.34984435999,89.84320572000433,53574.061794240006 2023-06-15,00:59:44.000,166,10981100,12925,0,1686790783,13154.37005328999,89.87845137000113,53574.07576848 2023-06-15,00:59:45.000,166,10981117,13205,0,1686790784,13154.336371739999,89.89254962999985,53574.05480712001 2023-06-15,00:59:46.000,166,10981073,13445,0,1686790785,13154.383525909994,89.92074615000456,53574.05480712001 2023-06-15,00:59:47.000,166,10981038,13165,0,1686790786,13154.383525909994,89.91369701999793,53574.01987152 2023-06-15,00:59:48.000,166,10981059,13525,0,1686790787,13154.343108049994,89.90664788999857,53573.95000032 2023-06-15,00:59:49.000,166,10981091,13405,0,1686790788,13154.376789599999,89.89254962999985,53574.08275560001 2023-06-15,00:59:50.000,166,10981094,13125,0,1686790789,13154.423943769994,89.89959875999921,53574.07576848 2023-06-15,00:59:51.000,166,10981086,12885,0,1686790790,13154.376789599999,89.87140224000177,53573.991923040005 2023-06-15,00:59:52.000,166,10981101,13085,0,1686790791,13154.49130686999,89.85730398000305,53574.08275560001 2023-06-15,00:59:53.000,166,10981051,13445,0,1686790792,13154.423943769994,89.85730398000305,53574.1176912 2023-06-15,00:59:54.000,166,10981084,13165,0,1686790793,13154.403734839994,89.86435311000241,53574.07576848 2023-06-15,00:59:55.000,166,10981055,13085,0,1686790794,13154.322899119994,89.8361565899977,53574.04782 2023-06-15,00:59:56.000,166,10981089,13045,0,1686790795,13154.363316979994,89.82910745999834,53574.05480712001 2023-06-15,00:59:57.000,166,10981068,13285,0,1686790796,13154.403734839994,89.78681268000219,53574.07576848 2023-06-15,00:59:58.000,166,10981094,13165,0,1686790797,13154.43068007999,89.77976355000283,53574.08275560001 2023-06-15,00:59:59.000,166,10981061,13325,0,1686790798,13154.403734839994,89.72337051000068,53574.08974272 2023-06-15,01:00:00.000,166,10981062,13405,0,1686790799,13154.45088900999,89.72337051000068,53574.110704080005 2023-06-15,01:00:01.000,166,10981056,13325,0,1686790800,13154.43068007999,89.70927225000196,53574.07576848 2023-06-15,01:00:02.000,166,10981066,13125,0,1686790801,13154.376789599999,89.65287920999981,53573.98493592001 2023-06-15,01:00:03.000,166,10981062,13165,0,1686790802,13154.336371739999,89.65287920999981,53574.061794240006 2023-06-15,01:00:04.000,166,10981086,13125,0,1686790803,13154.423943769994,89.63878095000109,53574.06878136 2023-06-15,01:00:05.000,166,10981057,12845,0,1686790804,13154.39699853,89.62468269000237,53574.15262680001 2023-06-15,01:00:06.000,166,10981044,13125,0,1686790805,13154.336371739999,89.61763356000301,53573.96397456001 2023-06-15,01:00:07.000,166,10981097,13205,0,1686790806,13154.37005328999,89.61058443000366,53574.08275560001 2023-06-15,01:00:08.000,166,10981045,13085,0,1686790807,13154.34984435999,89.59648616999766,53574.03384576001 2023-06-15,01:00:09.000,166,10981073,13205,0,1686790808,13154.336371739999,89.5541913900015,53574.05480712001 2023-06-15,01:00:10.000,166,10981066,13245,0,1686790809,13154.322899119994,89.54714226000215,53574.03384576001 2023-06-15,01:00:11.000,166,10981090,13325,0,1686790810,13154.336371739999,89.5541913900015,53574.08974272 2023-06-15,01:00:12.000,166,10981063,13045,0,1686790811,13154.32963542999,89.52599487000407,53574.01987152 2023-06-15,01:00:13.000,166,10981102,13285,0,1686790812,13154.269008639989,89.52599487000407,53573.99891016 2023-06-15,01:00:14.000,166,10981053,13125,0,1686790813,13154.356580669999,89.50484747999872,53574.08275560001 2023-06-15,01:00:15.000,166,10981097,13325,0,1686790814,13154.32963542999,89.53304400000343,53574.03384576001 2023-06-15,01:00:16.000,166,10981078,12925,0,1686790815,13154.343108049994,89.51189660999808,53574.01987152 2023-06-15,01:00:17.000,166,10981041,13085,0,1686790816,13154.356580669999,89.54009313000279,53574.04782 2023-06-15,01:00:18.000,166,10981064,13085,0,1686790817,13154.376789599999,89.51894574000471,53574.05480712001 2023-06-15,01:00:19.000,166,10981056,13205,0,1686790818,13154.43068007999,89.5541913900015,53574.05480712001 2023-06-15,01:00:20.000,166,10981073,13085,0,1686790819,13154.363316979994,89.57533877999958,53573.991923040005 2023-06-15,01:00:21.000,166,10981070,12925,0,1686790820,13154.309426499989,89.51894574000471,53573.99891016 2023-06-15,01:00:22.000,166,10981085,12925,0,1686790821,13154.37005328999,89.51894574000471,53574.08974272 2023-06-15,01:00:23.000,166,10981039,13005,0,1686790822,13154.376789599999,89.54009313000279,53574.05480712001 2023-06-15,01:00:24.000,166,10981078,13205,0,1686790823,13154.423943769994,89.54009313000279,53574.08974272 2023-06-15,01:00:25.000,166,10981106,13365,0,1686790824,13154.39026221999,89.51894574000471,53574.04782 2023-06-15,01:00:26.000,166,10981129,13045,0,1686790825,13154.34984435999,89.54009313000279,53573.9779488 2023-06-15,01:00:27.000,166,10981060,12885,0,1686790826,13154.34984435999,89.54009313000279,53573.92205184 2023-06-15,01:00:28.000,166,10981085,12965,0,1686790827,13154.403734839994,89.54009313000279,53574.01987152 2023-06-15,01:00:29.000,166,10981091,13125,0,1686790828,13154.37005328999,89.52599487000407,53574.02685864 2023-06-15,01:00:30.000,166,10981052,13365,0,1686790829,13154.423943769994,89.51894574000471,53574.01987152 2023-06-15,01:00:31.000,166,10981062,13205,0,1686790830,13154.423943769994,89.51189660999808,53574.04782 2023-06-15,01:00:32.000,166,10981075,13165,0,1686790831,13154.383525909994,89.52599487000407,53574.01288440001 2023-06-15,01:00:33.000,166,10981063,13085,0,1686790832,13154.41720746,89.51894574000471,53574.040832880004 2023-06-15,01:00:34.000,166,10981072,13125,0,1686790833,13154.423943769994,89.53304400000343,53574.07576848 2023-06-15,01:00:35.000,166,10981107,13005,0,1686790834,13154.356580669999,89.51894574000471,53574.01987152 2023-06-15,01:00:36.000,166,10981058,13445,0,1686790835,13154.34984435999,89.51189660999808,53573.9779488 2023-06-15,01:00:37.000,166,10981058,13285,0,1686790836,13154.39026221999,89.49779834999936,53574.02685864 2023-06-15,01:00:38.000,166,10981017,12965,0,1686790837,13154.43068007999,89.47665096000128,53574.01987152 2023-06-15,01:00:39.000,166,10981040,13085,0,1686790838,13154.39699853,89.48370009000064,53574.00589728001 2023-06-15,01:00:40.000,166,10981075,13005,0,1686790839,13154.45762532,89.4555035700032,53574.07576848 2023-06-15,01:00:41.000,166,10981090,13205,0,1686790840,13154.41047114999,89.4555035700032,53574.1176912 2023-06-15,01:00:42.000,166,10981052,13405,0,1686790841,13154.41047114999,89.4555035700032,53574.02685864 2023-06-15,01:00:43.000,166,10981075,13085,0,1686790842,13154.403734839994,89.44845444000384,53574.01987152 2023-06-15,01:00:44.000,166,10981071,13125,0,1686790843,13154.41047114999,89.46960183000192,53574.03384576001 2023-06-15,01:00:45.000,166,10981072,12925,0,1686790844,13154.39699853,89.41320878999977,53574.09672984 2023-06-15,01:00:46.000,166,10981062,12965,0,1686790845,13154.376789599999,89.44140531000448,53574.04782 2023-06-15,01:00:47.000,166,10981058,13365,0,1686790846,13154.41047114999,89.39911053000105,53574.110704080005 2023-06-15,01:00:48.000,166,10981073,13125,0,1686790847,13154.356580669999,89.43435617999785,53574.08974272 2023-06-15,01:00:49.000,166,10981076,13005,0,1686790848,13154.32963542999,89.44140531000448,53574.040832880004 2023-06-15,01:00:50.000,166,10981068,13045,0,1686790849,13154.32963542999,89.44140531000448,53574.08974272 2023-06-15,01:00:51.000,166,10981096,13045,0,1686790850,13154.269008639989,89.46255270000256,53574.040832880004 2023-06-15,01:00:52.000,166,10981043,13165,0,1686790851,13154.322899119994,89.46255270000256,53574.061794240006 2023-06-15,01:00:53.000,166,10981052,13285,0,1686790852,13154.309426499989,89.48370009000064,53574.08275560001 2023-06-15,01:00:54.000,166,10981082,12925,0,1686790853,13154.322899119994,89.48370009000064,53574.08974272 2023-06-15,01:00:55.000,166,10981093,13245,0,1686790854,13154.289217569989,89.50484747999872,53574.04782 2023-06-15,01:00:56.000,166,10981043,13005,0,1686790855,13154.356580669999,89.48370009000064,53574.12467832 2023-06-15,01:00:57.000,166,10981092,13285,0,1686790856,13154.34984435999,89.49779834999936,53574.12467832 2023-06-15,01:00:58.000,166,10981047,13085,0,1686790857,13154.295953879999,89.58238790999894,53574.02685864 2023-06-15,01:00:59.000,166,10981097,12965,0,1686790858,13154.302690189994,89.5541913900015,53574.03384576001 2023-06-15,01:01:00.000,166,10981072,13165,0,1686790859,13154.336371739999,89.5541913900015,53574.06878136 2023-06-15,01:01:01.000,166,10981075,13085,0,1686790860,13154.356580669999,89.53304400000343,53574.05480712001 2023-06-15,01:01:02.000,166,10981050,13365,0,1686790861,13154.356580669999,89.5894370399983,53574.04782 2023-06-15,01:01:03.000,166,10981093,13125,0,1686790862,13154.37005328999,89.5894370399983,53574.08974272 2023-06-15,01:01:04.000,166,10981090,13165,0,1686790863,13154.43068007999,89.53304400000343,53574.13166544001 2023-06-15,01:01:05.000,166,10981070,13365,0,1686790864,13154.41720746,89.54714226000215,53574.14563968 2023-06-15,01:01:06.000,166,10981031,13205,0,1686790865,13154.423943769994,89.56124052000087,53574.110704080005 2023-06-15,01:01:07.000,166,10981075,12965,0,1686790866,13154.32963542999,89.59648616999766,53574.09672984 2023-06-15,01:01:08.000,166,10981084,13325,0,1686790867,13154.383525909994,89.63173182000173,53574.08275560001 2023-06-15,01:01:09.000,166,10981078,13085,0,1686790868,13154.309426499989,89.59648616999766,53574.07576848 2023-06-15,01:01:10.000,166,10981109,12805,0,1686790869,13154.403734839994,89.56124052000087,53574.14563968 2023-06-15,01:01:11.000,166,10981064,13285,0,1686790870,13154.37005328999,89.5541913900015,53574.17358816001 2023-06-15,01:01:12.000,166,10981088,13285,0,1686790871,13154.383525909994,89.51894574000471,53574.15262680001 2023-06-15,01:01:13.000,166,10981095,13325,0,1686790872,13154.37005328999,89.49074922,53574.1875624 2023-06-15,01:01:14.000,166,10981065,13245,0,1686790873,13154.322899119994,89.48370009000064,53574.20153664001 2023-06-15,01:01:15.000,166,10981088,13245,0,1686790874,13154.37005328999,89.44140531000448,53574.20153664001 2023-06-15,01:01:16.000,166,10981080,13045,0,1686790875,13154.343108049994,89.44845444000384,53574.23647224 2023-06-15,01:01:17.000,166,10981080,13085,0,1686790876,13154.255536019999,89.41320878999977,53574.08275560001 2023-06-15,01:01:18.000,166,10981102,13365,0,1686790877,13154.295953879999,89.3920614000017,53574.18057528001 2023-06-15,01:01:19.000,166,10981093,13085,0,1686790878,13154.356580669999,89.3427174899989,53574.18057528001 2023-06-15,01:01:20.000,166,10981090,12765,0,1686790879,13154.295953879999,89.37091401000362,53574.10371696001 2023-06-15,01:01:21.000,166,10981075,13005,0,1686790880,13154.34984435999,89.3568157500049,53574.208523760004 2023-06-15,01:01:22.000,166,10981061,13085,0,1686790881,13154.363316979994,89.3568157500049,53574.17358816001 2023-06-15,01:01:23.000,166,10981066,13205,0,1686790882,13154.37005328999,89.37796314000298,53574.16660104 2023-06-15,01:01:24.000,166,10981100,13445,0,1686790883,13154.302690189994,89.3920614000017,53574.12467832 2023-06-15,01:01:25.000,166,10981092,13005,0,1686790884,13154.282481259994,89.39911053000105,53574.07576848 2023-06-15,01:01:26.000,166,10981102,13405,0,1686790885,13154.322899119994,89.41320878999977,53574.110704080005 2023-06-15,01:01:27.000,166,10981110,13205,0,1686790886,13154.316162809999,89.42025791999913,53574.159613920005 2023-06-15,01:01:28.000,166,10981138,13125,0,1686790887,13154.32963542999,89.47665096000128,53574.20153664001 2023-06-15,01:01:29.000,166,10981115,13005,0,1686790888,13154.322899119994,89.46255270000256,53574.208523760004 2023-06-15,01:01:30.000,166,10981099,13005,0,1686790889,13154.242063399994,89.51894574000471,53574.14563968 2023-06-15,01:01:31.000,166,10981068,13285,0,1686790890,13154.255536019999,89.54009313000279,53574.15262680001 2023-06-15,01:01:32.000,166,10981123,13205,0,1686790891,13154.228590779989,89.57533877999958,53574.10371696001 2023-06-15,01:01:33.000,166,10981066,13005,0,1686790892,13154.262272329994,89.57533877999958,53574.15262680001 2023-06-15,01:01:34.000,166,10981054,12925,0,1686790893,13154.289217569989,89.61763356000301,53574.1875624 2023-06-15,01:01:35.000,166,10981060,13125,0,1686790894,13154.275744949999,89.61763356000301,53574.21551088 2023-06-15,01:01:36.000,166,10981062,12965,0,1686790895,13154.221854469994,89.65992833999917,53574.16660104 2023-06-15,01:01:37.000,166,10981077,13165,0,1686790896,13154.194909229998,89.63878095000109,53574.17358816001 2023-06-15,01:01:38.000,166,10981068,12965,0,1686790897,13154.127546129988,89.65992833999917,53574.12467832 2023-06-15,01:01:39.000,166,10981055,13165,0,1686790898,13154.120809819993,89.62468269000237,53574.13166544001 2023-06-15,01:01:40.000,166,10981039,13285,0,1686790899,13154.073655649998,89.65992833999917,53574.13865256 2023-06-15,01:01:41.000,166,10981045,12845,0,1686790900,13154.013028859998,89.66697746999853,53574.110704080005 2023-06-15,01:01:42.000,166,10981067,13125,0,1686790901,13154.013028859998,89.62468269000237,53574.13166544001 2023-06-15,01:01:43.000,166,10981070,13285,0,1686790902,13154.039974099993,89.61058443000366,53574.20153664001 2023-06-15,01:01:44.000,166,10981083,13165,0,1686790903,13154.006292550002,89.5894370399983,53574.16660104 2023-06-15,01:01:45.000,166,10981083,13285,0,1686790904,13153.959138379993,89.56828965000022,53574.13166544001 2023-06-15,01:01:46.000,166,10981109,13245,0,1686790905,13153.925456830002,89.56828965000022,53574.08275560001 2023-06-15,01:01:47.000,166,10981087,13285,0,1686790906,13153.932193139997,89.56124052000087,53574.13865256 2023-06-15,01:01:48.000,166,10981088,13125,0,1686790907,13153.871566349997,89.51894574000471,53574.13166544001 2023-06-15,01:01:49.000,166,10981081,12925,0,1686790908,13153.905247900002,89.50484747999872,53574.159613920005 2023-06-15,01:01:50.000,166,10981056,13245,0,1686790909,13153.905247900002,89.49779834999936,53574.159613920005 2023-06-15,01:01:51.000,166,10981071,13525,0,1686790910,13153.959138379993,89.49074922,53574.208523760004 2023-06-15,01:01:52.000,166,10981098,13325,0,1686790911,13153.986083620002,89.50484747999872,53574.21551088 2023-06-15,01:01:53.000,166,10981101,13085,0,1686790912,13153.898511589992,89.51894574000471,53574.16660104 2023-06-15,01:01:54.000,166,10981081,12965,0,1686790913,13154.006292550002,89.51894574000471,53574.16660104 2023-06-15,01:01:55.000,166,10981071,13205,0,1686790914,13153.972610999997,89.57533877999958,53574.20153664001 2023-06-15,01:01:56.000,166,10981078,13005,0,1686790915,13153.891775279997,89.64583008000045,53574.1176912 2023-06-15,01:01:57.000,166,10981091,13365,0,1686790916,13153.945665760002,89.66697746999853,53574.1875624 2023-06-15,01:01:58.000,166,10981120,13365,0,1686790917,13153.992819929997,89.69517399000324,53574.1875624 2023-06-15,01:01:59.000,166,10981080,13125,0,1686790918,13153.999556239993,89.74451789999875,53574.1875624 2023-06-15,01:02:00.000,166,10981119,13245,0,1686790919,13153.959138379993,89.81500919999962,53574.15262680001 2023-06-15,01:02:01.000,166,10981103,13165,0,1686790920,13154.026501480002,89.8361565899977,53574.22249800001 2023-06-15,01:02:02.000,166,10981129,13125,0,1686790921,13154.013028859998,89.86435311000241,53574.19454952 2023-06-15,01:02:03.000,166,10981071,13085,0,1686790922,13153.999556239993,89.90664788999857,53574.27140784001 2023-06-15,01:02:04.000,166,10981083,12965,0,1686790923,13154.060183029993,89.93484441000328,53574.23647224 2023-06-15,01:02:05.000,166,10981070,13125,0,1686790924,13153.992819929997,90.00533571000415,53574.15262680001 2023-06-15,01:02:06.000,166,10981104,13165,0,1686790925,13154.033237789998,90.08287614000437,53574.19454952 2023-06-15,01:02:07.000,166,10981065,12845,0,1686790926,13154.114073509998,90.06877787999838,53574.26442072 2023-06-15,01:02:08.000,166,10981077,13165,0,1686790927,13154.134282439998,90.11107266000181,53574.22249800001 2023-06-15,01:02:09.000,166,10981113,13125,0,1686790928,13154.161227679993,90.08992527000373,53574.23647224 2023-06-15,01:02:10.000,166,10981099,13165,0,1686790929,13154.114073509998,90.12517092000053,53574.25044648001 2023-06-15,01:02:11.000,166,10981053,13165,0,1686790930,13154.114073509998,90.1463183099986,53574.24345936 2023-06-15,01:02:12.000,166,10981094,13045,0,1686790931,13154.087128269988,90.20271135000075,53574.16660104 2023-06-15,01:02:13.000,166,10981054,13245,0,1686790932,13154.080391959993,90.20976048000011,53574.19454952 2023-06-15,01:02:14.000,166,10981078,13245,0,1686790933,13154.161227679993,90.21680960999947,53574.32031768001 2023-06-15,01:02:15.000,166,10981084,13285,0,1686790934,13154.120809819993,90.1956622200014,53574.2574336 2023-06-15,01:02:16.000,166,10981059,13165,0,1686790935,13154.141018749993,90.22385873999883,53574.28538208 2023-06-15,01:02:17.000,166,10981059,12965,0,1686790936,13154.161227679993,90.15336743999796,53574.23647224 2023-06-15,01:02:18.000,166,10981060,13085,0,1686790937,13154.087128269988,90.20271135000075,53574.1875624 2023-06-15,01:02:19.000,166,10981128,13125,0,1686790938,13154.107337199988,90.16746570000396,53574.21551088 2023-06-15,01:02:20.000,166,10981070,13125,0,1686790939,13154.100600889993,90.1463183099986,53574.25044648001 2023-06-15,01:02:21.000,166,10981117,12925,0,1686790940,13154.046710410003,90.18156396000268,53574.22249800001 2023-06-15,01:02:22.000,166,10981033,12845,0,1686790941,13154.066919340003,90.17451483000332,53574.23647224 2023-06-15,01:02:23.000,166,10981094,13165,0,1686790942,13154.107337199988,90.10402353000245,53574.33429192 2023-06-15,01:02:24.000,166,10981060,13085,0,1686790943,13154.080391959993,90.09697440000309,53574.26442072 2023-06-15,01:02:25.000,166,10981080,13125,0,1686790944,13154.100600889993,90.09697440000309,53574.27140784001 2023-06-15,01:02:26.000,166,10981063,12885,0,1686790945,13154.013028859998,90.11812179000117,53574.19454952 2023-06-15,01:02:27.000,166,10981094,13245,0,1686790946,13154.073655649998,90.11812179000117,53574.30634344 2023-06-15,01:02:28.000,166,10981051,12765,0,1686790947,13154.066919340003,90.11812179000117,53574.2923692 2023-06-15,01:02:29.000,166,10981069,13165,0,1686790948,13154.026501480002,90.13926917999925,53574.23647224 2023-06-15,01:02:30.000,166,10981018,13125,0,1686790949,13154.100600889993,90.13926917999925,53574.327304800005 2023-06-15,01:02:31.000,166,10981088,13165,0,1686790950,13154.100600889993,90.1604165700046,53574.34826616001 2023-06-15,01:02:32.000,166,10981078,12765,0,1686790951,13154.100600889993,90.1463183099986,53574.2574336 2023-06-15,01:02:33.000,166,10981088,12965,0,1686790952,13154.154491369998,90.17451483000332,53574.30634344 2023-06-15,01:02:34.000,166,10981073,12925,0,1686790953,13154.087128269988,90.20271135000075,53574.32031768001 2023-06-15,01:02:35.000,166,10981053,13245,0,1686790954,13154.093864579998,90.20976048000011,53574.30634344 2023-06-15,01:02:36.000,166,10981085,12885,0,1686790955,13154.080391959993,90.17451483000332,53574.27140784001 2023-06-15,01:02:37.000,166,10981069,13045,0,1686790956,13154.087128269988,90.23090786999819,53574.35525328 2023-06-15,01:02:38.000,166,10981056,13085,0,1686790957,13154.120809819993,90.26615352000226,53574.34826616001 2023-06-15,01:02:39.000,166,10981068,13205,0,1686790958,13154.114073509998,90.24500613000419,53574.3622404 2023-06-15,01:02:40.000,166,10981091,13045,0,1686790959,13154.147755059988,90.1956622200014,53574.40416312 2023-06-15,01:02:41.000,166,10981114,13525,0,1686790960,13154.154491369998,90.23090786999819,53574.35525328 2023-06-15,01:02:42.000,166,10981047,13165,0,1686790961,13154.060183029993,90.24500613000419,53574.28538208 2023-06-15,01:02:43.000,166,10981101,12885,0,1686790962,13154.026501480002,90.23795700000483,53574.32031768001 2023-06-15,01:02:44.000,166,10981040,12965,0,1686790963,13154.046710410003,90.23090786999819,53574.38320176 2023-06-15,01:02:45.000,166,10981084,13125,0,1686790964,13154.006292550002,90.26615352000226,53574.40416312 2023-06-15,01:02:46.000,166,10981050,13085,0,1686790965,13153.952402069997,90.23795700000483,53574.34826616001 2023-06-15,01:02:47.000,166,10981085,12885,0,1686790966,13153.952402069997,90.21680960999947,53574.35525328 2023-06-15,01:02:48.000,166,10981035,13085,0,1686790967,13153.986083620002,90.20976048000011,53574.40416312 2023-06-15,01:02:49.000,166,10981112,12925,0,1686790968,13153.911984209997,90.18156396000268,53574.34826616001 2023-06-15,01:02:50.000,166,10981057,13085,0,1686790969,13153.898511589992,90.18861309000204,53574.30634344 2023-06-15,01:02:51.000,166,10981086,13125,0,1686790970,13153.864830040002,90.20271135000075,53574.32031768001 2023-06-15,01:02:52.000,166,10981098,13165,0,1686790971,13153.797466939992,90.1463183099986,53574.29935632001 2023-06-15,01:02:53.000,166,10981061,13445,0,1686790972,13153.810939559997,90.1463183099986,53574.23647224 2023-06-15,01:02:54.000,166,10981102,13005,0,1686790973,13153.790730629997,90.15336743999796,53574.34127904001 2023-06-15,01:02:55.000,166,10981080,13125,0,1686790974,13153.770521699997,90.13222004999989,53574.34127904001 2023-06-15,01:02:56.000,166,10981090,13285,0,1686790975,13153.777258009992,90.12517092000053,53574.33429192 2023-06-15,01:02:57.000,166,10981040,12965,0,1686790976,13153.703158600001,90.11107266000181,53574.2574336 2023-06-15,01:02:58.000,166,10981109,13165,0,1686790977,13153.723367530001,90.07582700999774,53574.21551088 2023-06-15,01:02:59.000,166,10981061,12925,0,1686790978,13153.703158600001,90.11107266000181,53574.28538208 2023-06-15,01:03:00.000,166,10981093,13125,0,1686790979,13153.669477049996,90.11812179000117,53574.28538208 2023-06-15,01:03:01.000,166,10981066,13085,0,1686790980,13153.58190502,90.13222004999989,53574.21551088 2023-06-15,01:03:02.000,166,10981099,13245,0,1686790981,13153.588641329996,90.1463183099986,53574.208523760004 2023-06-15,01:03:03.000,166,10981077,13205,0,1686790982,13153.682949670001,90.1604165700046,53574.2923692 2023-06-15,01:03:04.000,166,10981057,13125,0,1686790983,13153.669477049996,90.16746570000396,53574.24345936 2023-06-15,01:03:05.000,166,10981092,12885,0,1686790984,13153.642531810001,90.15336743999796,53574.229485120006 2023-06-15,01:03:06.000,166,10981044,13005,0,1686790985,13153.55495977999,90.17451483000332,53574.14563968 2023-06-15,01:03:07.000,166,10981112,12925,0,1686790986,13153.568432399996,90.1956622200014,53574.229485120006 2023-06-15,01:03:08.000,166,10981073,13445,0,1686790987,13153.58190502,90.18861309000204,53574.18057528001 2023-06-15,01:03:09.000,166,10981073,13085,0,1686790988,13153.528014539996,90.21680960999947,53574.10371696001 2023-06-15,01:03:10.000,166,10981076,13405,0,1686790989,13153.595377639991,90.2591043900029,53574.17358816001 2023-06-15,01:03:11.000,166,10981060,13205,0,1686790990,13153.56169609,90.28025178000098,53574.16660104 2023-06-15,01:03:12.000,166,10981043,12845,0,1686790991,13153.548223469996,90.27320265000162,53574.14563968 2023-06-15,01:03:13.000,166,10981093,12965,0,1686790992,13153.60211395,90.2943500399997,53574.1875624 2023-06-15,01:03:14.000,166,10981069,13085,0,1686790993,13153.55495977999,90.32959569000377,53574.22249800001 2023-06-15,01:03:15.000,166,10981096,12605,0,1686790994,13153.568432399996,90.33664482000313,53574.13166544001 2023-06-15,01:03:16.000,166,10981108,12765,0,1686790995,13153.53475084999,90.30139916999906,53574.159613920005 2023-06-15,01:03:17.000,166,10981042,13245,0,1686790996,13153.528014539996,90.34369395000249,53574.110704080005 2023-06-15,01:03:18.000,166,10981106,13285,0,1686790997,13153.55495977999,90.33664482000313,53574.21551088 2023-06-15,01:03:19.000,166,10981051,13365,0,1686790998,13153.60211395,90.28730091000034,53574.20153664001 2023-06-15,01:03:20.000,166,10981080,12925,0,1686790999,13153.58190502,90.30844829999842,53574.208523760004 2023-06-15,01:03:21.000,166,10981089,13085,0,1686791000,13153.56169609,90.30844829999842,53574.16660104 2023-06-15,01:03:22.000,166,10981063,12845,0,1686791001,13153.56169609,90.23795700000483,53574.10371696001 2023-06-15,01:03:23.000,166,10981067,13125,0,1686791002,13153.49433298999,90.27320265000162,53574.13166544001 2023-06-15,01:03:24.000,166,10981070,13125,0,1686791003,13153.51454191999,90.24500613000419,53574.110704080005 2023-06-15,01:03:25.000,166,10981085,13165,0,1686791004,13153.5010693,90.22385873999883,53574.1176912 2023-06-15,01:03:26.000,166,10981079,13085,0,1686791005,13153.44044251,90.25205526000354,53574.040832880004 2023-06-15,01:03:27.000,166,10981065,12885,0,1686791006,13153.447178819995,90.1956622200014,53574.06878136 2023-06-15,01:03:28.000,166,10981093,13165,0,1686791007,13153.44044251,90.18861309000204,53574.09672984 2023-06-15,01:03:29.000,166,10981072,13125,0,1686791008,13153.44044251,90.13926917999925,53574.09672984 2023-06-15,01:03:30.000,166,10981074,13165,0,1686791009,13153.426969889995,90.1604165700046,53574.05480712001 2023-06-15,01:03:31.000,166,10981049,12965,0,1686791010,13153.42023358,90.09697440000309,53574.03384576001 2023-06-15,01:03:32.000,166,10981076,13325,0,1686791011,13153.40002465,90.07582700999774,53573.991923040005 2023-06-15,01:03:33.000,166,10981082,12965,0,1686791012,13153.39328833999,90.10402353000245,53573.95698744 2023-06-15,01:03:34.000,166,10981071,13085,0,1686791013,13153.45391512999,90.08992527000373,53574.10371696001 2023-06-15,01:03:35.000,166,10981060,12885,0,1686791014,13153.43370619999,90.08287614000437,53574.05480712001 2023-06-15,01:03:36.000,166,10981073,13205,0,1686791015,13153.447178819995,90.06877787999838,53574.01987152 2023-06-15,01:03:37.000,166,10981080,13125,0,1686791016,13153.40002465,90.09697440000309,53573.96397456001 2023-06-15,01:03:38.000,166,10981059,12885,0,1686791017,13153.42023358,90.06877787999838,53573.95000032 2023-06-15,01:03:39.000,166,10981084,13325,0,1686791018,13153.47412405999,90.06877787999838,53574.03384576001 2023-06-15,01:03:40.000,166,10981087,13325,0,1686791019,13153.507805609996,90.10402353000245,53573.97096168 2023-06-15,01:03:41.000,166,10981098,13285,0,1686791020,13153.487596679995,90.11107266000181,53573.96397456001 2023-06-15,01:03:42.000,166,10981060,12965,0,1686791021,13153.51454191999,90.17451483000332,53573.91506472001 2023-06-15,01:03:43.000,166,10981041,13205,0,1686791022,13153.58190502,90.15336743999796,53574.040832880004 2023-06-15,01:03:44.000,166,10981098,13285,0,1686791023,13153.575168709991,90.18861309000204,53573.991923040005 2023-06-15,01:03:45.000,166,10981079,13005,0,1686791024,13153.588641329996,90.18156396000268,53573.9779488 2023-06-15,01:03:46.000,166,10981093,13005,0,1686791025,13153.52127823,90.16746570000396,53573.88711624001 2023-06-15,01:03:47.000,166,10981111,12965,0,1686791026,13153.676213359991,90.16746570000396,53573.894103360006 2023-06-15,01:03:48.000,166,10981087,12925,0,1686791027,13153.669477049996,90.17451483000332,53573.92205184 2023-06-15,01:03:49.000,166,10981051,13245,0,1686791028,13153.703158600001,90.18156396000268,53573.93602608001 2023-06-15,01:03:50.000,166,10981080,12885,0,1686791029,13153.716631219992,90.16746570000396,53573.9080776 2023-06-15,01:03:51.000,166,10981066,12925,0,1686791030,13153.730103839996,90.18156396000268,53573.92205184 2023-06-15,01:03:52.000,166,10981072,12925,0,1686791031,13153.837884799992,90.18861309000204,53573.97096168 2023-06-15,01:03:53.000,166,10981062,12965,0,1686791032,13153.790730629997,90.18156396000268,53573.92205184 2023-06-15,01:03:54.000,166,10981033,13285,0,1686791033,13153.804203250002,90.18861309000204,53573.88711624001 2023-06-15,01:03:55.000,166,10981081,13085,0,1686791034,13153.757049079992,90.15336743999796,53573.873142000004 2023-06-15,01:03:56.000,166,10981086,13125,0,1686791035,13153.885038970002,90.12517092000053,53573.84519352001 2023-06-15,01:03:57.000,166,10981070,13165,0,1686791036,13153.885038970002,90.12517092000053,53573.92205184 2023-06-15,01:03:58.000,166,10981085,13165,0,1686791037,13153.938929449992,90.13222004999989,53573.92205184 2023-06-15,01:03:59.000,166,10981128,13405,0,1686791038,13153.972610999997,90.08992527000373,53573.92903896 2023-06-15,01:04:00.000,166,10981080,13205,0,1686791039,13153.925456830002,90.09697440000309,53573.95698744 2023-06-15,01:04:01.000,166,10981067,13045,0,1686791040,13154.006292550002,90.06172874999902,53573.943013200005 2023-06-15,01:04:02.000,166,10981065,13245,0,1686791041,13153.979347309993,90.05467961999966,53573.92205184 2023-06-15,01:04:03.000,166,10981087,12845,0,1686791042,13153.986083620002,90.06877787999838,53573.91506472001 2023-06-15,01:04:04.000,166,10981052,13045,0,1686791043,13153.972610999997,90.02648310000222,53573.873142000004 2023-06-15,01:04:05.000,166,10981003,12885,0,1686791044,13154.053446719998,90.02648310000222,53573.92903896 2023-06-15,01:04:06.000,166,10981078,13045,0,1686791045,13154.073655649998,89.99828658000479,53573.991923040005 2023-06-15,01:04:07.000,166,10981074,12965,0,1686791046,13154.060183029993,89.97009006000008,53573.9080776 2023-06-15,01:04:08.000,166,10981052,13165,0,1686791047,13154.087128269988,89.9841883199988,53573.93602608001 2023-06-15,01:04:09.000,166,10981048,12965,0,1686791048,13154.100600889993,89.95599180000136,53573.96397456001 2023-06-15,01:04:10.000,166,10981040,13005,0,1686791049,13154.087128269988,89.97009006000008,53573.92205184 2023-06-15,01:04:11.000,166,10981074,13285,0,1686791050,13154.066919340003,89.97009006000008,53573.873142000004 2023-06-15,01:04:12.000,166,10981102,13285,0,1686791051,13154.167963989988,89.948942670002,53573.96397456001 2023-06-15,01:04:13.000,166,10981036,12925,0,1686791052,13154.194909229998,89.92074615000456,53573.96397456001 2023-06-15,01:04:14.000,166,10981059,13245,0,1686791053,13154.221854469994,89.93484441000328,53573.97096168 2023-06-15,01:04:15.000,166,10981135,12925,0,1686791054,13154.316162809999,89.96304093000072,53574.01987152 2023-06-15,01:04:16.000,166,10981078,13245,0,1686791055,13154.302690189994,89.95599180000136,53573.96397456001 2023-06-15,01:04:17.000,166,10981016,13205,0,1686791056,13154.356580669999,89.99123744999815,53574.05480712001 2023-06-15,01:04:18.000,166,10981075,13085,0,1686791057,13154.403734839994,89.99123744999815,53573.96397456001 2023-06-15,01:04:19.000,166,10981073,13085,0,1686791058,13154.39699853,89.96304093000072,53574.05480712001 2023-06-15,01:04:20.000,166,10981054,12925,0,1686791059,13154.403734839994,89.99123744999815,53573.95000032 2023-06-15,01:04:21.000,166,10981085,13365,0,1686791060,13154.43741639,90.03353223000158,53573.97096168 2023-06-15,01:04:22.000,166,10981057,13005,0,1686791061,13154.53846104,90.04058136000094,53574.08275560001 2023-06-15,01:04:23.000,166,10981097,12965,0,1686791062,13154.524988419995,90.02648310000222,53574.07576848 2023-06-15,01:04:24.000,166,10981084,13245,0,1686791063,13154.585615209995,90.07582700999774,53574.06878136 2023-06-15,01:04:25.000,166,10981027,13565,0,1686791064,13154.565406279995,90.06877787999838,53574.07576848 2023-06-15,01:04:26.000,166,10981115,13005,0,1686791065,13154.57214258999,90.07582700999774,53573.943013200005 2023-06-15,01:04:27.000,166,10981140,13165,0,1686791066,13154.59908783,90.10402353000245,53574.00589728001 2023-06-15,01:04:28.000,166,10981095,13245,0,1686791067,13154.61929676,90.11107266000181,53574.08275560001 2023-06-15,01:04:29.000,166,10981110,13405,0,1686791068,13154.605824139995,90.12517092000053,53574.08974272 2023-06-15,01:04:30.000,166,10981085,13325,0,1686791069,13154.585615209995,90.12517092000053,53574.02685864 2023-06-15,01:04:31.000,166,10981120,13485,0,1686791070,13154.585615209995,90.11107266000181,53574.08275560001 2023-06-15,01:04:32.000,166,10981082,13165,0,1686791071,13154.67318723999,90.09697440000309,53574.10371696001 2023-06-15,01:04:33.000,166,10981057,13165,0,1686791072,13154.626033069995,90.13926917999925,53574.12467832 2023-06-15,01:04:34.000,166,10981092,13045,0,1686791073,13154.65297830999,90.11107266000181,53574.08275560001 2023-06-15,01:04:35.000,166,10981115,13445,0,1686791074,13154.63950569,90.10402353000245,53574.06878136 2023-06-15,01:04:36.000,166,10981078,13165,0,1686791075,13154.59908783,90.08992527000373,53574.061794240006 2023-06-15,01:04:37.000,166,10981109,13125,0,1686791076,13154.585615209995,90.08992527000373,53574.10371696001 2023-06-15,01:04:38.000,166,10981057,13205,0,1686791077,13154.61256044999,90.08992527000373,53574.12467832 2023-06-15,01:04:39.000,166,10981125,13325,0,1686791078,13154.59908783,90.12517092000053,53574.1176912 2023-06-15,01:04:40.000,166,10981086,13285,0,1686791079,13154.646241999995,90.11107266000181,53574.14563968 2023-06-15,01:04:41.000,166,10981029,13165,0,1686791080,13154.605824139995,90.13926917999925,53574.1176912 2023-06-15,01:04:42.000,166,10981093,13285,0,1686791081,13154.57214258999,90.12517092000053,53574.06878136 2023-06-15,01:04:43.000,166,10981085,13325,0,1686791082,13154.55866997,90.1604165700046,53574.04782 2023-06-15,01:04:44.000,166,10981104,12925,0,1686791083,13154.646241999995,90.15336743999796,53574.06878136 2023-06-15,01:04:45.000,166,10981057,13165,0,1686791084,13154.55866997,90.1956622200014,53574.061794240006 2023-06-15,01:04:46.000,166,10981064,13125,0,1686791085,13154.67992355,90.17451483000332,53574.12467832 2023-06-15,01:04:47.000,166,10981050,13205,0,1686791086,13154.666450929995,90.20976048000011,53574.110704080005 2023-06-15,01:04:48.000,166,10981086,12885,0,1686791087,13154.69339616999,90.20976048000011,53574.18057528001 2023-06-15,01:04:49.000,166,10981102,13365,0,1686791088,13154.70013248,90.2591043900029,53574.17358816001 2023-06-15,01:04:50.000,166,10981135,13085,0,1686791089,13154.75402295999,90.26615352000226,53574.13865256 2023-06-15,01:04:51.000,166,10981100,13245,0,1686791090,13154.71360509999,90.28025178000098,53574.1875624 2023-06-15,01:04:52.000,166,10981075,13005,0,1686791091,13154.646241999995,90.2943500399997,53574.06878136 2023-06-15,01:04:53.000,166,10981098,13285,0,1686791092,13154.686659859995,90.31549742999778,53574.12467832 2023-06-15,01:04:54.000,166,10981067,13085,0,1686791093,13154.727077719996,90.30844829999842,53574.13166544001 2023-06-15,01:04:55.000,166,10981090,13085,0,1686791094,13154.72034141,90.37189046999993,53574.13865256 2023-06-15,01:04:56.000,166,10981122,13125,0,1686791095,13154.67992355,90.32254656000441,53574.12467832 2023-06-15,01:04:57.000,166,10981091,13125,0,1686791096,13154.70013248,90.32959569000377,53574.1176912 2023-06-15,01:04:58.000,166,10981074,13245,0,1686791097,13154.71360509999,90.32254656000441,53574.13166544001 2023-06-15,01:04:59.000,166,10981076,12925,0,1686791098,13154.76075927,90.31549742999778,53574.1875624 2023-06-15,01:05:00.000,166,10981088,13125,0,1686791099,13154.67992355,90.32959569000377,53574.1875624 2023-06-15,01:05:01.000,166,10981064,13205,0,1686791100,13154.61929676,90.32959569000377,53574.10371696001 2023-06-15,01:05:02.000,166,10981020,13245,0,1686791101,13154.69339616999,90.27320265000162,53574.25044648001 2023-06-15,01:05:03.000,166,10981083,13205,0,1686791102,13154.666450929995,90.23090786999819,53574.14563968 2023-06-15,01:05:04.000,166,10981093,13445,0,1686791103,13154.61929676,90.20976048000011,53574.14563968 2023-06-15,01:05:05.000,166,10981072,13125,0,1686791104,13154.61929676,90.16746570000396,53574.16660104 2023-06-15,01:05:06.000,166,10981083,12965,0,1686791105,13154.545197349995,90.13926917999925,53574.13166544001 2023-06-15,01:05:07.000,166,10981026,12885,0,1686791106,13154.565406279995,90.13222004999989,53574.159613920005 2023-06-15,01:05:08.000,166,10981065,13365,0,1686791107,13154.55193365999,90.07582700999774,53574.17358816001 2023-06-15,01:05:09.000,166,10981074,13005,0,1686791108,13154.524988419995,90.02648310000222,53574.19454952 2023-06-15,01:05:10.000,166,10981077,13285,0,1686791109,13154.59235151999,90.02648310000222,53574.24345936 2023-06-15,01:05:11.000,166,10981115,13205,0,1686791110,13154.504779489995,89.99828658000479,53574.13166544001 2023-06-15,01:05:12.000,166,10981056,12845,0,1686791111,13154.51825211,89.99828658000479,53574.159613920005 2023-06-15,01:05:13.000,166,10981116,13005,0,1686791112,13154.55193365999,89.99828658000479,53574.208523760004 2023-06-15,01:05:14.000,166,10981118,13285,0,1686791113,13154.55193365999,90.01943397000286,53574.1875624 2023-06-15,01:05:15.000,166,10981082,13125,0,1686791114,13154.545197349995,89.99828658000479,53574.208523760004 2023-06-15,01:05:16.000,166,10981051,13085,0,1686791115,13154.504779489995,90.01943397000286,53574.110704080005 2023-06-15,01:05:17.000,166,10981067,13045,0,1686791116,13154.464361629995,90.05467961999966,53574.13166544001 2023-06-15,01:05:18.000,166,10981063,13045,0,1686791117,13154.57214258999,90.05467961999966,53574.13865256 2023-06-15,01:05:19.000,166,10981080,13085,0,1686791118,13154.565406279995,90.06877787999838,53574.24345936 2023-06-15,01:05:20.000,166,10981068,12925,0,1686791119,13154.585615209995,90.10402353000245,53574.23647224 2023-06-15,01:05:21.000,166,10981071,13045,0,1686791120,13154.53172472999,90.12517092000053,53574.20153664001 2023-06-15,01:05:22.000,166,10981061,12845,0,1686791121,13154.53846104,90.10402353000245,53574.17358816001 2023-06-15,01:05:23.000,166,10981079,12925,0,1686791122,13154.545197349995,90.20271135000075,53574.1875624 2023-06-15,01:05:24.000,166,10981086,12965,0,1686791123,13154.53846104,90.22385873999883,53574.1176912 2023-06-15,01:05:25.000,166,10981104,13085,0,1686791124,13154.61929676,90.1956622200014,53574.23647224 2023-06-15,01:05:26.000,166,10981066,13285,0,1686791125,13154.666450929995,90.21680960999947,53574.229485120006 2023-06-15,01:05:27.000,166,10981116,13125,0,1686791126,13154.63276937999,90.24500613000419,53574.22249800001 2023-06-15,01:05:28.000,166,10981071,13005,0,1686791127,13154.646241999995,90.24500613000419,53574.19454952 2023-06-15,01:05:29.000,166,10981073,13045,0,1686791128,13154.666450929995,90.27320265000162,53574.1875624 2023-06-15,01:05:30.000,166,10981074,13085,0,1686791129,13154.70013248,90.2943500399997,53574.17358816001 2023-06-15,01:05:31.000,166,10981042,12925,0,1686791130,13154.706868789995,90.30139916999906,53574.19454952 2023-06-15,01:05:32.000,166,10981044,13045,0,1686791131,13154.727077719996,90.30844829999842,53574.14563968 2023-06-15,01:05:33.000,166,10981029,13085,0,1686791132,13154.69339616999,90.28025178000098,53574.18057528001 2023-06-15,01:05:34.000,166,10981051,13245,0,1686791133,13154.7809682,90.25205526000354,53574.23647224 2023-06-15,01:05:35.000,166,10981071,13365,0,1686791134,13154.7809682,90.21680960999947,53574.25044648001 2023-06-15,01:05:36.000,166,10981073,13125,0,1686791135,13154.834858679991,90.21680960999947,53574.25044648001 2023-06-15,01:05:37.000,166,10981016,13165,0,1686791136,13154.794440819991,90.20976048000011,53574.229485120006 2023-06-15,01:05:38.000,166,10981081,13445,0,1686791137,13154.84159499,90.22385873999883,53574.20153664001 2023-06-15,01:05:39.000,166,10981083,13365,0,1686791138,13154.875276539991,90.22385873999883,53574.208523760004 2023-06-15,01:05:40.000,166,10981076,13125,0,1686791139,13154.915694399991,90.23795700000483,53574.23647224 2023-06-15,01:05:41.000,166,10981051,13085,0,1686791140,13154.868540229996,90.20271135000075,53574.159613920005 2023-06-15,01:05:42.000,166,10981026,13085,0,1686791141,13154.956112259992,90.21680960999947,53574.18057528001 2023-06-15,01:05:43.000,166,10981080,13285,0,1686791142,13154.989793809997,90.18861309000204,53574.29935632001 2023-06-15,01:05:44.000,166,10981077,12885,0,1686791143,13155.063893220002,90.20976048000011,53574.24345936 2023-06-15,01:05:45.000,166,10981098,13125,0,1686791144,13155.030211669997,90.1956622200014,53574.2574336 2023-06-15,01:05:46.000,166,10981051,13005,0,1686791145,13154.976321189992,90.21680960999947,53574.17358816001 2023-06-15,01:05:47.000,166,10981063,13125,0,1686791146,13155.030211669997,90.22385873999883,53574.16660104 2023-06-15,01:05:48.000,166,10981074,13125,0,1686791147,13155.077365839992,90.20271135000075,53574.1875624 2023-06-15,01:05:49.000,166,10981035,13085,0,1686791148,13155.097574769992,90.20271135000075,53574.2574336 2023-06-15,01:05:50.000,166,10981036,13045,0,1686791149,13155.117783699992,90.17451483000332,53574.2574336 2023-06-15,01:05:51.000,166,10981064,13205,0,1686791150,13155.104311080002,90.20271135000075,53574.31333056 2023-06-15,01:05:52.000,166,10981032,13165,0,1686791151,13155.111047389997,90.22385873999883,53574.24345936 2023-06-15,01:05:53.000,166,10981066,13125,0,1686791152,13155.077365839992,90.1463183099986,53574.278394960005 2023-06-15,01:05:54.000,166,10981065,13165,0,1686791153,13155.111047389997,90.1604165700046,53574.229485120006 2023-06-15,01:05:55.000,166,10981094,12885,0,1686791154,13155.137992629992,90.11107266000181,53574.229485120006 2023-06-15,01:05:56.000,166,10981047,13605,0,1686791155,13155.090838459997,90.13222004999989,53574.21551088 2023-06-15,01:05:57.000,166,10981083,13125,0,1686791156,13155.124520010002,90.13926917999925,53574.20153664001 2023-06-15,01:05:58.000,166,10981041,13085,0,1686791157,13155.205355730002,90.07582700999774,53574.27140784001 2023-06-15,01:05:59.000,166,10981074,13285,0,1686791158,13155.218828349993,90.05467961999966,53574.33429192 2023-06-15,01:06:00.000,166,10981109,13125,0,1686791159,13155.245773590002,90.0476304900003,53574.29935632001 2023-06-15,01:06:01.000,166,10981067,13085,0,1686791160,13155.259246209993,90.01943397000286,53574.30634344 2023-06-15,01:06:02.000,166,10981031,13005,0,1686791161,13155.178410489993,90.01943397000286,53574.17358816001 2023-06-15,01:06:03.000,166,10981068,13205,0,1686791162,13155.245773590002,90.0123848400035,53574.22249800001 2023-06-15,01:06:04.000,166,10981101,13085,0,1686791163,13155.225564660002,89.97713918999943,53574.17358816001 2023-06-15,01:06:05.000,166,10981058,12845,0,1686791164,13155.279455139993,89.99123744999815,53574.25044648001 2023-06-15,01:06:06.000,166,10981074,13125,0,1686791165,13155.333345619998,89.97713918999943,53574.23647224 2023-06-15,01:06:07.000,166,10981052,13245,0,1686791166,13155.333345619998,89.96304093000072,53574.34127904001 2023-06-15,01:06:08.000,166,10981035,12965,0,1686791167,13155.360290859993,89.95599180000136,53574.31333056 2023-06-15,01:06:09.000,166,10981131,12925,0,1686791168,13155.420917649993,89.91369701999793,53574.36922752001 2023-06-15,01:06:10.000,166,10981059,13085,0,1686791169,13155.427653959989,89.95599180000136,53574.34127904001 2023-06-15,01:06:11.000,166,10981080,13045,0,1686791170,13155.474808129999,89.9841883199988,53574.34127904001 2023-06-15,01:06:12.000,166,10981068,13125,0,1686791171,13155.427653959989,90.04058136000094,53574.2574336 2023-06-15,01:06:13.000,166,10981097,13285,0,1686791172,13155.461335509994,90.04058136000094,53574.327304800005 2023-06-15,01:06:14.000,166,10981078,13125,0,1686791173,13155.555643849999,90.08992527000373,53574.3622404 2023-06-15,01:06:15.000,166,10981082,13285,0,1686791174,13155.528698609989,90.11107266000181,53574.29935632001 2023-06-15,01:06:16.000,166,10981093,13245,0,1686791175,13155.535434919999,90.13926917999925,53574.28538208 2023-06-15,01:06:17.000,166,10981065,13285,0,1686791176,13155.58932539999,90.1604165700046,53574.327304800005 2023-06-15,01:06:18.000,166,10981069,13085,0,1686791177,13155.562380159994,90.18861309000204,53574.29935632001 2023-06-15,01:06:19.000,166,10981105,13085,0,1686791178,13155.596061709999,90.23090786999819,53574.36922752001 2023-06-15,01:06:20.000,166,10981065,12765,0,1686791179,13155.582589089994,90.22385873999883,53574.36922752001 2023-06-15,01:06:21.000,166,10981071,13245,0,1686791180,13155.58932539999,90.27320265000162,53574.33429192 2023-06-15,01:06:22.000,166,10981111,13085,0,1686791181,13155.555643849999,90.31549742999778,53574.33429192 2023-06-15,01:06:23.000,166,10981075,13085,0,1686791182,13155.542171229994,90.31549742999778,53574.36922752001 2023-06-15,01:06:24.000,166,10981103,12885,0,1686791183,13155.60953432999,90.34369395000249,53574.39018888001 2023-06-15,01:06:25.000,166,10981067,13005,0,1686791184,13155.582589089994,90.34369395000249,53574.38320176 2023-06-15,01:06:26.000,166,10981081,13285,0,1686791185,13155.602798019994,90.35074308000185,53574.327304800005 2023-06-15,01:06:27.000,166,10981078,13325,0,1686791186,13155.535434919999,90.37893959999928,53574.34826616001 2023-06-15,01:06:28.000,166,10981105,13205,0,1686791187,13155.54890753999,90.35074308000185,53574.32031768001 2023-06-15,01:06:29.000,166,10981050,13045,0,1686791188,13155.528698609989,90.34369395000249,53574.36922752001 2023-06-15,01:06:30.000,166,10981066,12845,0,1686791189,13155.501753369994,90.35074308000185,53574.40416312 2023-06-15,01:06:31.000,166,10981064,12845,0,1686791190,13155.508489679989,90.33664482000313,53574.41813736001 2023-06-15,01:06:32.000,166,10981102,13085,0,1686791191,13155.434390269998,90.33664482000313,53574.38320176 2023-06-15,01:06:33.000,166,10981073,13165,0,1686791192,13155.468071819989,90.2943500399997,53574.39018888001 2023-06-15,01:06:34.000,166,10981043,13085,0,1686791193,13155.447862889989,90.30844829999842,53574.3622404 2023-06-15,01:06:35.000,166,10981062,13165,0,1686791194,13155.427653959989,90.31549742999778,53574.40416312 2023-06-15,01:06:36.000,166,10981071,13405,0,1686791195,13155.333345619998,90.28730091000034,53574.39018888001 2023-06-15,01:06:37.000,166,10981084,13085,0,1686791196,13155.306400379988,90.28730091000034,53574.376214640004 2023-06-15,01:06:38.000,166,10981056,13005,0,1686791197,13155.387236099989,90.28025178000098,53574.446085840005 2023-06-15,01:06:39.000,166,10981047,12805,0,1686791198,13155.360290859993,90.24500613000419,53574.4321116 2023-06-15,01:06:40.000,166,10981063,13365,0,1686791199,13155.340081929993,90.28730091000034,53574.35525328 2023-06-15,01:06:41.000,166,10981113,13125,0,1686791200,13155.333345619998,90.28025178000098,53574.41813736001 2023-06-15,01:06:42.000,166,10981076,13085,0,1686791201,13155.279455139993,90.30139916999906,53574.32031768001 2023-06-15,01:06:43.000,166,10981129,12845,0,1686791202,13155.225564660002,90.30139916999906,53574.33429192 2023-06-15,01:06:44.000,166,10981101,13205,0,1686791203,13155.191883109997,90.31549742999778,53574.33429192 2023-06-15,01:06:45.000,166,10981081,13325,0,1686791204,13155.191883109997,90.36484134000057,53574.36922752001 2023-06-15,01:06:46.000,166,10981051,13045,0,1686791205,13155.279455139993,90.32254656000441,53574.45307296 2023-06-15,01:06:47.000,166,10981076,13205,0,1686791206,13155.272718829998,90.36484134000057,53574.4321116 2023-06-15,01:06:48.000,166,10981067,13325,0,1686791207,13155.259246209993,90.37189046999993,53574.41813736001 2023-06-15,01:06:49.000,166,10981072,12925,0,1686791208,13155.185146800002,90.40008699000464,53574.29935632001 2023-06-15,01:06:50.000,166,10981077,13125,0,1686791209,13155.259246209993,90.41418525000336,53574.41813736001 2023-06-15,01:06:51.000,166,10981094,13205,0,1686791210,13155.178410489993,90.46352915999887,53574.39018888001 2023-06-15,01:06:52.000,166,10981055,13285,0,1686791211,13155.252509899998,90.51287307000166,53574.34826616001 2023-06-15,01:06:53.000,166,10981084,13005,0,1686791212,13155.198619419993,90.55516784999782,53574.327304800005 2023-06-15,01:06:54.000,166,10981128,12885,0,1686791213,13155.259246209993,90.56926611000381,53574.35525328 2023-06-15,01:06:55.000,166,10981109,13125,0,1686791214,13155.333345619998,90.59746263000125,53574.42512448 2023-06-15,01:06:56.000,166,10981070,13245,0,1686791215,13155.299664069993,90.63975741000468,53574.397176000006 2023-06-15,01:06:57.000,166,10981106,13245,0,1686791216,13155.306400379988,90.62565914999868,53574.397176000006 2023-06-15,01:06:58.000,166,10981054,13085,0,1686791217,13155.218828349993,90.67500306000147,53574.33429192 2023-06-15,01:06:59.000,166,10981089,13245,0,1686791218,13155.272718829998,90.7172978400049,53574.3622404 2023-06-15,01:07:00.000,166,10981092,12965,0,1686791219,13155.245773590002,90.73139610000362,53574.38320176 2023-06-15,01:07:01.000,166,10981084,13125,0,1686791220,13155.198619419993,90.76664175000042,53574.327304800005 2023-06-15,01:07:02.000,166,10981100,13165,0,1686791221,13155.205355730002,90.7877891399985,53574.376214640004 2023-06-15,01:07:03.000,166,10981093,12805,0,1686791222,13155.259246209993,90.7877891399985,53574.46704720001 2023-06-15,01:07:04.000,166,10981050,13085,0,1686791223,13155.306400379988,90.83008392000193,53574.43909872001 2023-06-15,01:07:05.000,166,10981129,13125,0,1686791224,13155.259246209993,90.85828043999936,53574.43909872001 2023-06-15,01:07:06.000,166,10981078,13245,0,1686791225,13155.198619419993,90.87942783000472,53574.3622404 2023-06-15,01:07:07.000,166,10981085,13205,0,1686791226,13155.185146800002,90.91467348000151,53574.38320176 2023-06-15,01:07:08.000,166,10981068,13005,0,1686791227,13155.212092039998,90.91467348000151,53574.36922752001 2023-06-15,01:07:09.000,166,10981027,13045,0,1686791228,13155.198619419993,90.94286999999895,53574.3622404 2023-06-15,01:07:10.000,166,10981089,13125,0,1686791229,13155.205355730002,90.95696825999767,53574.41115024 2023-06-15,01:07:11.000,166,10981077,12925,0,1686791230,13155.178410489993,90.97106652000366,53574.4321116 2023-06-15,01:07:12.000,166,10981086,13125,0,1686791231,13155.164937870002,90.97811565000302,53574.40416312 2023-06-15,01:07:13.000,166,10981079,13085,0,1686791232,13155.158201559992,90.98516478000238,53574.46704720001 2023-06-15,01:07:14.000,166,10981097,12845,0,1686791233,13155.070629529997,91.00631217000046,53574.4321116 2023-06-15,01:07:15.000,166,10981102,13085,0,1686791234,13155.063893220002,90.99221391000174,53574.446085840005 2023-06-15,01:07:16.000,166,10981087,12965,0,1686791235,13155.077365839992,91.04155782000453,53574.34127904001 2023-06-15,01:07:17.000,166,10981097,13165,0,1686791236,13155.097574769992,91.02745955999853,53574.39018888001 2023-06-15,01:07:18.000,166,10981057,13285,0,1686791237,13155.090838459997,91.02745955999853,53574.45307296 2023-06-15,01:07:19.000,166,10981031,12925,0,1686791238,13155.124520010002,91.04155782000453,53574.46704720001 2023-06-15,01:07:20.000,166,10981064,12925,0,1686791239,13155.070629529997,91.07680347000132,53574.43909872001 2023-06-15,01:07:21.000,166,10981120,13365,0,1686791240,13155.050420599997,91.0627052100026,53574.446085840005 2023-06-15,01:07:22.000,166,10981019,13005,0,1686791241,13154.976321189992,91.08385260000068,53574.29935632001 2023-06-15,01:07:23.000,166,10981072,13005,0,1686791242,13155.016739049992,91.07680347000132,53574.36922752001 2023-06-15,01:07:24.000,166,10981070,13085,0,1686791243,13155.036947979992,91.09090173000004,53574.38320176 2023-06-15,01:07:25.000,166,10981089,13085,0,1686791244,13155.057156909992,91.10499998999876,53574.327304800005 2023-06-15,01:07:26.000,166,10981094,13205,0,1686791245,13154.996530119992,91.13319651000347,53574.26442072 2023-06-15,01:07:27.000,166,10981061,12885,0,1686791246,13155.063893220002,91.11909825000475,53574.36922752001 2023-06-15,01:07:28.000,166,10981088,13165,0,1686791247,13155.030211669997,91.12614738000411,53574.32031768001 2023-06-15,01:07:29.000,166,10981056,13485,0,1686791248,13154.989793809997,91.10499998999876,53574.34826616001 2023-06-15,01:07:30.000,166,10981064,13325,0,1686791249,13155.063893220002,91.07680347000132,53574.327304800005 2023-06-15,01:07:31.000,166,10981062,13165,0,1686791250,13155.050420599997,91.13319651000347,53574.36922752001 2023-06-15,01:07:32.000,166,10981049,13125,0,1686791251,13155.010002739997,91.12614738000411,53574.327304800005 2023-06-15,01:07:33.000,166,10981073,13285,0,1686791252,13155.023475360002,91.13319651000347,53574.32031768001 2023-06-15,01:07:34.000,166,10981010,13245,0,1686791253,13155.070629529997,91.14024564000283,53574.35525328 2023-06-15,01:07:35.000,166,10981085,12965,0,1686791254,13155.077365839992,91.14729477000219,53574.35525328 2023-06-15,01:07:36.000,166,10981052,13245,0,1686791255,13155.084102150002,91.18254041999899,53574.38320176 2023-06-15,01:07:37.000,166,10981057,13285,0,1686791256,13155.030211669997,91.21778607000306,53574.26442072 2023-06-15,01:07:38.000,166,10981092,13125,0,1686791257,13155.070629529997,91.20368781000434,53574.327304800005 2023-06-15,01:07:39.000,166,10981079,13245,0,1686791258,13155.050420599997,91.2107369400037,53574.30634344 2023-06-15,01:07:40.000,166,10981041,13325,0,1686791259,13155.043684290002,91.23188433000178,53574.39018888001 2023-06-15,01:07:41.000,166,10981041,13205,0,1686791260,13155.050420599997,91.27417910999793,53574.32031768001 2023-06-15,01:07:42.000,166,10981038,13125,0,1686791261,13154.989793809997,91.32352302000072,53574.30634344 2023-06-15,01:07:43.000,166,10981086,13125,0,1686791262,13155.043684290002,91.32352302000072,53574.397176000006 2023-06-15,01:07:44.000,166,10981085,13285,0,1686791263,13155.036947979992,91.35876867000479,53574.28538208 2023-06-15,01:07:45.000,166,10981134,12885,0,1686791264,13155.016739049992,91.35876867000479,53574.278394960005 2023-06-15,01:07:46.000,166,10981070,13245,0,1686791265,13154.989793809997,91.37286693000351,53574.2923692 2023-06-15,01:07:47.000,166,10981120,12885,0,1686791266,13154.996530119992,91.36581780000415,53574.27140784001 2023-06-15,01:07:48.000,166,10981075,13045,0,1686791267,13155.030211669997,91.43630909999774,53574.327304800005 2023-06-15,01:07:49.000,166,10981060,13285,0,1686791268,13155.030211669997,91.4574564900031,53574.41115024 2023-06-15,01:07:50.000,166,10981072,13405,0,1686791269,13155.070629529997,91.42221083999902,53574.45307296 2023-06-15,01:07:51.000,166,10981028,12925,0,1686791270,13155.030211669997,91.4574564900031,53574.376214640004 2023-06-15,01:07:52.000,166,10981084,13245,0,1686791271,13155.043684290002,91.4574564900031,53574.36922752001 2023-06-15,01:07:53.000,166,10981105,13205,0,1686791272,13154.976321189992,91.49270213999989,53574.32031768001 2023-06-15,01:07:54.000,166,10981126,12925,0,1686791273,13155.010002739997,91.47155475000181,53574.3622404 2023-06-15,01:07:55.000,166,10981074,13045,0,1686791274,13154.962848570001,91.47155475000181,53574.397176000006 2023-06-15,01:07:56.000,166,10981070,13285,0,1686791275,13154.969584879997,91.47155475000181,53574.376214640004 2023-06-15,01:07:57.000,166,10981096,13245,0,1686791276,13154.969584879997,91.48565301000053,53574.3622404 2023-06-15,01:07:58.000,166,10981066,12885,0,1686791277,13155.003266430002,91.48565301000053,53574.327304800005 2023-06-15,01:07:59.000,166,10981082,12885,0,1686791278,13155.111047389997,91.42221083999902,53574.397176000006 2023-06-15,01:08:00.000,166,10981065,13285,0,1686791279,13155.010002739997,91.49975126999925,53574.397176000006 2023-06-15,01:08:01.000,166,10981067,13205,0,1686791280,13154.996530119992,91.49270213999989,53574.38320176 2023-06-15,01:08:02.000,166,10981011,13045,0,1686791281,13154.976321189992,91.51384952999797,53574.327304800005 2023-06-15,01:08:03.000,166,10981065,12845,0,1686791282,13154.976321189992,91.52794779000396,53574.32031768001 2023-06-15,01:08:04.000,166,10981067,13485,0,1686791283,13154.922430710001,91.5208986600046,53574.29935632001 2023-06-15,01:08:05.000,166,10981071,13245,0,1686791284,13154.989793809997,91.5208986600046,53574.327304800005 2023-06-15,01:08:06.000,166,10981103,12965,0,1686791285,13155.023475360002,91.5208986600046,53574.38320176 2023-06-15,01:08:07.000,166,10981047,13085,0,1686791286,13155.057156909992,91.5208986600046,53574.3622404 2023-06-15,01:08:08.000,166,10981087,13045,0,1686791287,13155.050420599997,91.52794779000396,53574.36922752001 2023-06-15,01:08:09.000,166,10981104,13405,0,1686791288,13155.063893220002,91.5561443100014,53574.34127904001 2023-06-15,01:08:10.000,166,10981097,12765,0,1686791289,13155.030211669997,91.60548822000419,53574.327304800005 2023-06-15,01:08:11.000,166,10981099,13085,0,1686791290,13155.023475360002,91.5913899599982,53574.327304800005 2023-06-15,01:08:12.000,166,10981059,13085,0,1686791291,13155.010002739997,91.63368474000163,53574.278394960005 2023-06-15,01:08:13.000,166,10981059,13005,0,1686791292,13154.956112259992,91.64778300000035,53574.278394960005 2023-06-15,01:08:14.000,166,10981071,12885,0,1686791293,13155.070629529997,91.66893038999842,53574.31333056 2023-06-15,01:08:15.000,166,10981109,13165,0,1686791294,13155.124520010002,91.66188125999906,53574.376214640004 2023-06-15,01:08:16.000,166,10981095,13405,0,1686791295,13155.158201559992,91.69712691000313,53574.40416312 2023-06-15,01:08:17.000,166,10981081,13205,0,1686791296,13155.124520010002,91.69007778000378,53574.32031768001 2023-06-15,01:08:18.000,166,10981070,12965,0,1686791297,13155.090838459997,91.68302865000442,53574.27140784001 2023-06-15,01:08:19.000,166,10981042,13205,0,1686791298,13155.077365839992,91.69712691000313,53574.30634344 2023-06-15,01:08:20.000,166,10981053,12965,0,1686791299,13155.097574769992,91.7041760400025,53574.34127904001 2023-06-15,01:08:21.000,166,10981102,13085,0,1686791300,13155.030211669997,91.69712691000313,53574.2923692 2023-06-15,01:08:22.000,166,10981026,13285,0,1686791301,13155.111047389997,91.66188125999906,53574.397176000006 2023-06-15,01:08:23.000,166,10981079,12965,0,1686791302,13155.063893220002,91.62663561000227,53574.41813736001 2023-06-15,01:08:24.000,166,10981062,13245,0,1686791303,13155.057156909992,91.62663561000227,53574.38320176 2023-06-15,01:08:25.000,166,10981057,13125,0,1686791304,13154.996530119992,91.61253735000355,53574.31333056 2023-06-15,01:08:26.000,166,10981096,13045,0,1686791305,13154.962848570001,91.58434082999884,53574.34127904001 2023-06-15,01:08:27.000,166,10981067,13365,0,1686791306,13154.962848570001,91.54204605000268,53574.278394960005 2023-06-15,01:08:28.000,166,10981101,13045,0,1686791307,13154.882012850001,91.50680039999861,53574.3622404 2023-06-15,01:08:29.000,166,10981063,13085,0,1686791308,13154.828122369996,91.4574564900031,53574.278394960005 2023-06-15,01:08:30.000,166,10981064,13285,0,1686791309,13154.834858679991,91.4081125800003,53574.376214640004 2023-06-15,01:08:31.000,166,10981123,13285,0,1686791310,13154.767495579996,91.37991606000287,53574.3622404 2023-06-15,01:08:32.000,166,10981096,12885,0,1686791311,13154.73381402999,91.35876867000479,53574.376214640004 2023-06-15,01:08:33.000,166,10981119,13245,0,1686791312,13154.72034141,91.3446704099988,53574.34826616001 2023-06-15,01:08:34.000,166,10981064,13125,0,1686791313,13154.646241999995,91.29532650000328,53574.34826616001 2023-06-15,01:08:35.000,166,10981076,13165,0,1686791314,13154.61929676,91.28827737000393,53574.397176000006 2023-06-15,01:08:36.000,166,10981050,13245,0,1686791315,13154.55866997,91.25303171999985,53574.34826616001 2023-06-15,01:08:37.000,166,10981056,13005,0,1686791316,13154.504779489995,91.23893346000114,53574.34127904001 2023-06-15,01:08:38.000,166,10981036,13205,0,1686791317,13154.484570559995,91.23188433000178,53574.41115024 2023-06-15,01:08:39.000,166,10981066,13205,0,1686791318,13154.45088900999,91.23188433000178,53574.41813736001 2023-06-15,01:08:40.000,166,10981046,12765,0,1686791319,13154.39026221999,91.1966386799977,53574.36922752001 2023-06-15,01:08:41.000,166,10981104,12965,0,1686791320,13154.343108049994,91.18958954999835,53574.34127904001 2023-06-15,01:08:42.000,166,10981041,13365,0,1686791321,13154.194909229998,91.21778607000306,53574.24345936 2023-06-15,01:08:43.000,166,10981073,12845,0,1686791322,13154.181436609993,91.21778607000306,53574.2574336 2023-06-15,01:08:44.000,166,10981054,12885,0,1686791323,13154.161227679993,91.18958954999835,53574.27140784001 2023-06-15,01:08:45.000,166,10981112,13165,0,1686791324,13154.107337199988,91.20368781000434,53574.32031768001 2023-06-15,01:08:46.000,166,10981100,13205,0,1686791325,13154.073655649998,91.18958954999835,53574.31333056 2023-06-15,01:08:47.000,166,10981072,12885,0,1686791326,13154.013028859998,91.18254041999899,53574.28538208 2023-06-15,01:08:48.000,166,10981064,12845,0,1686791327,13153.925456830002,91.14729477000219,53574.26442072 2023-06-15,01:08:49.000,166,10981070,12725,0,1686791328,13153.851357419997,91.13319651000347,53574.26442072 2023-06-15,01:08:50.000,166,10981060,13125,0,1686791329,13153.797466939992,91.11204911999812,53574.21551088 2023-06-15,01:08:51.000,166,10981089,13245,0,1686791330,13153.757049079992,91.11909825000475,53574.1875624 2023-06-15,01:08:52.000,166,10981086,13125,0,1686791331,13153.649268119996,91.09090173000004,53574.110704080005 2023-06-15,01:08:53.000,166,10981033,12965,0,1686791332,13153.588641329996,91.08385260000068,53574.040832880004 2023-06-15,01:08:54.000,166,10981045,13125,0,1686791333,13153.575168709991,91.04860695000389,53574.15262680001 2023-06-15,01:08:55.000,166,10981060,13245,0,1686791334,13153.51454191999,91.03450868999789,53574.08974272 2023-06-15,01:08:56.000,166,10981019,12885,0,1686791335,13153.48086037,91.03450868999789,53574.09672984 2023-06-15,01:08:57.000,166,10981110,13005,0,1686791336,13153.366343099995,91.02745955999853,53574.01288440001 2023-06-15,01:08:58.000,166,10981037,13365,0,1686791337,13153.35287047999,91.05565608000325,53574.07576848 2023-06-15,01:08:59.000,166,10981058,13045,0,1686791338,13153.285507379995,91.01336129999981,53574.061794240006 2023-06-15,01:09:00.000,166,10981075,12845,0,1686791339,13153.224880589994,90.98516478000238,53574.01288440001 2023-06-15,01:09:01.000,166,10981119,12965,0,1686791340,13153.117099629999,90.99221391000174,53573.91506472001 2023-06-15,01:09:02.000,166,10981063,13085,0,1686791341,13153.076681769999,90.97811565000302,53573.92205184 2023-06-15,01:09:03.000,166,10981101,13365,0,1686791342,13153.090154389989,91.02041042999917,53573.9080776 2023-06-15,01:09:04.000,166,10981064,12845,0,1686791343,13153.069945459989,90.98516478000238,53573.92903896 2023-06-15,01:09:05.000,166,10981102,12885,0,1686791344,13152.995846049998,90.97811565000302,53573.90109048 2023-06-15,01:09:06.000,166,10981087,13005,0,1686791345,13152.915010329998,90.9499191299983,53573.824232160005 2023-06-15,01:09:07.000,166,10981065,12725,0,1686791346,13152.780284129993,90.92877174000023,53573.76134808 2023-06-15,01:09:08.000,166,10981094,12925,0,1686791347,13152.793756749998,90.94286999999895,53573.81724504001 2023-06-15,01:09:09.000,166,10981056,13205,0,1686791348,13152.733129959997,90.97106652000366,53573.81025792 2023-06-15,01:09:10.000,166,10981092,13045,0,1686791349,13152.712921029997,90.9499191299983,53573.76833520001 2023-06-15,01:09:11.000,166,10981145,13005,0,1686791350,13152.685975790002,90.92877174000023,53573.74737384001 2023-06-15,01:09:12.000,166,10981078,13485,0,1686791351,13152.571458519997,90.95696825999767,53573.69147688 2023-06-15,01:09:13.000,166,10981050,13205,0,1686791352,13152.591667449997,90.93582086999959,53573.69147688 2023-06-15,01:09:14.000,166,10981076,13205,0,1686791353,13152.497359109992,90.94286999999895,53573.62859280001 2023-06-15,01:09:15.000,166,10981072,12885,0,1686791354,13152.456941249991,90.93582086999959,53573.61461856 2023-06-15,01:09:16.000,166,10981079,13285,0,1686791355,13152.36263291,90.9499191299983,53573.5936572 2023-06-15,01:09:17.000,166,10981061,13245,0,1686791356,13152.34242398,90.9640173900043,53573.50981176001 2023-06-15,01:09:18.000,166,10981050,13325,0,1686791357,13152.376105529991,90.94286999999895,53573.60064432001 2023-06-15,01:09:19.000,166,10981081,12925,0,1686791358,13152.30200612,90.90762435000215,53573.63557992 2023-06-15,01:09:20.000,166,10981062,13085,0,1686791359,13152.25485194999,90.90762435000215,53573.54474736 2023-06-15,01:09:21.000,166,10981081,12885,0,1686791360,13152.20096147,90.92877174000023,53573.46090192001 2023-06-15,01:09:22.000,166,10981079,13085,0,1686791361,13152.09318050999,90.92877174000023,53573.41199208001 2023-06-15,01:09:23.000,166,10981045,13125,0,1686791362,13152.066235269995,90.97106652000366,53573.42596632 2023-06-15,01:09:24.000,166,10981070,13365,0,1686791363,13152.05949896,90.87942783000472,53573.36308224001 2023-06-15,01:09:25.000,166,10981075,13005,0,1686791364,13152.03255371999,90.92877174000023,53573.36308224001 2023-06-15,01:09:26.000,166,10981100,13165,0,1686791365,13151.958454309999,90.90762435000215,53573.28622392 2023-06-15,01:09:27.000,166,10981111,13405,0,1686791366,13151.918036449999,90.92877174000023,53573.33513376001 2023-06-15,01:09:28.000,166,10981076,13165,0,1686791367,13151.897827519999,90.92172261000087,53573.25827544 2023-06-15,01:09:29.000,166,10981049,13285,0,1686791368,13151.850673349989,90.93582086999959,53573.23032696 2023-06-15,01:09:30.000,166,10981061,13325,0,1686791369,13151.830464419989,90.92172261000087,53573.2093656 2023-06-15,01:09:31.000,166,10981095,13165,0,1686791370,13151.722683459993,90.90762435000215,53573.12552016001 2023-06-15,01:09:32.000,166,10981083,13165,0,1686791371,13151.689001909988,90.92172261000087,53573.153468640005 2023-06-15,01:09:33.000,166,10981117,13285,0,1686791372,13151.689001909988,90.90762435000215,53573.153468640005 2023-06-15,01:09:34.000,166,10981095,13165,0,1686791373,13151.695738219998,90.92877174000023,53573.16744288001 2023-06-15,01:09:35.000,166,10981080,13085,0,1686791374,13151.574484639998,90.95696825999767,53573.13250728 2023-06-15,01:09:36.000,166,10981095,12925,0,1686791375,13151.547539400002,90.92877174000023,53573.04167472 2023-06-15,01:09:37.000,166,10981086,12925,0,1686791376,13151.439758439992,90.95696825999767,53572.99975200001 2023-06-15,01:09:38.000,166,10981072,13125,0,1686791377,13151.433022129997,90.92877174000023,53573.055648960006 2023-06-15,01:09:39.000,166,10981052,13085,0,1686791378,13151.392604269997,90.93582086999959,53573.02770048001 2023-06-15,01:09:40.000,166,10981113,13325,0,1686791379,13151.412813199997,90.90762435000215,53573.01372624 2023-06-15,01:09:41.000,166,10981075,13125,0,1686791380,13151.284823310001,90.93582086999959,53572.92289368 2023-06-15,01:09:42.000,166,10981069,13125,0,1686791381,13151.244405450001,90.88647696000407,53572.90891944001 2023-06-15,01:09:43.000,166,10981063,12965,0,1686791382,13151.257878069991,90.90057522000279,53572.985777760005 2023-06-15,01:09:44.000,166,10981053,12845,0,1686791383,13151.251141759996,90.90762435000215,53572.97180352 2023-06-15,01:09:45.000,166,10981073,13285,0,1686791384,13151.1433608,90.92172261000087,53572.86000960001 2023-06-15,01:09:46.000,166,10981092,13245,0,1686791385,13151.049052459995,90.92172261000087,53572.72725432 2023-06-15,01:09:47.000,166,10981109,13205,0,1686791386,13151.02210722,90.90057522000279,53572.78315128 2023-06-15,01:09:48.000,166,10981092,13165,0,1686791387,13151.05578876999,90.85123131,53572.85302248 2023-06-15,01:09:49.000,166,10981087,12885,0,1686791388,13150.968216739995,90.90057522000279,53572.83904824001 2023-06-15,01:09:50.000,166,10981046,13605,0,1686791389,13150.97495304999,90.90762435000215,53572.81109976001 2023-06-15,01:09:51.000,166,10981078,13045,0,1686791390,13150.887381019995,90.88647696000407,53572.73424144 2023-06-15,01:09:52.000,166,10981072,13365,0,1686791391,13150.87390839999,90.91467348000151,53572.70629296 2023-06-15,01:09:53.000,166,10981109,13085,0,1686791392,13150.887381019995,90.85123131,53572.71328008001 2023-06-15,01:09:54.000,166,10981083,13205,0,1686791393,13150.81328160999,90.87237869999808,53572.66437024001 2023-06-15,01:09:55.000,166,10981129,13165,0,1686791394,13150.77960006,90.91467348000151,53572.66437024001 2023-06-15,01:09:56.000,166,10981083,12965,0,1686791395,13150.718973269999,90.92172261000087,53572.601486160005 2023-06-15,01:09:57.000,166,10981073,12965,0,1686791396,13150.718973269999,90.92172261000087,53572.5805248 2023-06-15,01:09:58.000,166,10981041,13285,0,1686791397,13150.75265481999,90.91467348000151,53572.64340888001 2023-06-15,01:09:59.000,166,10981065,13485,0,1686791398,13150.671819099989,90.90057522000279,53572.67135736001 2023-06-15,01:10:00.000,166,10981100,13125,0,1686791399,13150.644873859994,90.92877174000023,53572.63642176 2023-06-15,01:10:01.000,166,10981103,13125,0,1686791400,13150.590983379989,90.92172261000087,53572.6154604 2023-06-15,01:10:02.000,166,10981058,13325,0,1686791401,13150.543829209993,90.90762435000215,53572.45475664001 2023-06-15,01:10:03.000,166,10981112,13085,0,1686791402,13150.496675039998,90.9640173900043,53572.4407824 2023-06-15,01:10:04.000,166,10981059,13085,0,1686791403,13150.456257179998,90.95696825999767,53572.49667936001 2023-06-15,01:10:05.000,166,10981095,12965,0,1686791404,13150.422575629993,90.93582086999959,53572.46873088 2023-06-15,01:10:06.000,166,10981057,13085,0,1686791405,13150.395630389998,90.9499191299983,53572.39885968 2023-06-15,01:10:07.000,166,10981085,13285,0,1686791406,13150.382157769993,90.97106652000366,53572.39885968 2023-06-15,01:10:08.000,166,10981071,13245,0,1686791407,13150.402366699993,90.95696825999767,53572.46873088 2023-06-15,01:10:09.000,166,10981083,12885,0,1686791408,13150.348476220002,90.92877174000023,53572.39885968 2023-06-15,01:10:10.000,166,10981084,13005,0,1686791409,13150.328267290002,90.93582086999959,53572.34994984 2023-06-15,01:10:11.000,166,10981133,12925,0,1686791410,13150.267640500002,90.98516478000238,53572.315014240005 2023-06-15,01:10:12.000,166,10981098,13205,0,1686791411,13150.260904189992,90.99221391000174,53572.28706576001 2023-06-15,01:10:13.000,166,10981071,13285,0,1686791412,13150.308058360002,91.01336129999981,53572.3709112 2023-06-15,01:10:14.000,166,10981098,13005,0,1686791413,13150.274376809997,91.00631217000046,53572.315014240005 2023-06-15,01:10:15.000,166,10981084,13285,0,1686791414,13150.166595850002,90.9992630400011,53572.25911728001 2023-06-15,01:10:16.000,166,10981104,12845,0,1686791415,13150.180068469992,91.02745955999853,53572.28007864 2023-06-15,01:10:17.000,166,10981112,13205,0,1686791416,13150.180068469992,91.04155782000453,53572.25911728001 2023-06-15,01:10:18.000,166,10981089,12885,0,1686791417,13150.132914299997,91.03450868999789,53572.18924608001 2023-06-15,01:10:19.000,166,10981116,13005,0,1686791418,13150.126177990001,91.03450868999789,53572.25911728001 2023-06-15,01:10:20.000,166,10981111,13445,0,1686791419,13150.079023819992,91.07680347000132,53572.18924608001 2023-06-15,01:10:21.000,166,10981106,12925,0,1686791420,13150.031869649996,91.0979508599994,53572.147323360005 2023-06-15,01:10:22.000,166,10981090,12925,0,1686791421,13150.126177990001,91.07680347000132,53572.2311688 2023-06-15,01:10:23.000,166,10981084,13285,0,1686791422,13150.126177990001,91.09090173000004,53572.217194560006 2023-06-15,01:10:24.000,166,10981126,13285,0,1686791423,13150.105969060001,91.10499998999876,53572.196233200004 2023-06-15,01:10:25.000,166,10981034,13165,0,1686791424,13150.011660719996,91.12614738000411,53572.15431048 2023-06-15,01:10:26.000,166,10981084,13285,0,1686791425,13149.94429762,91.14024564000283,53572.04251656001 2023-06-15,01:10:27.000,166,10981129,13245,0,1686791426,13149.89714344999,91.11909825000475,53572.07046504001 2023-06-15,01:10:28.000,166,10981110,13285,0,1686791427,13149.85672558999,91.13319651000347,53572.07046504001 2023-06-15,01:10:29.000,166,10981095,13125,0,1686791428,13149.90387976,91.11204911999812,53572.13334912 2023-06-15,01:10:30.000,166,10981113,13205,0,1686791429,13149.937561309991,91.12614738000411,53572.147323360005 2023-06-15,01:10:31.000,166,10981086,12925,0,1686791430,13149.849989279995,91.15434390000155,53572.049503680006 2023-06-15,01:10:32.000,166,10981080,13365,0,1686791431,13149.870198209996,91.12614738000411,53572.11937488001 2023-06-15,01:10:33.000,166,10981085,12965,0,1686791432,13149.809571419995,91.18254041999899,53572.08443928 2023-06-15,01:10:34.000,166,10981096,12965,0,1686791433,13149.78262618,91.16139303000091,53572.09142640001 2023-06-15,01:10:35.000,166,10981066,12925,0,1686791434,13149.73547200999,91.16844216000027,53572.04251656001 2023-06-15,01:10:36.000,166,10981089,13085,0,1686791435,13149.627691049995,91.1966386799977,53571.94469688 2023-06-15,01:10:37.000,166,10981091,13445,0,1686791436,13149.61421842999,91.26008084999921,53571.99360672001 2023-06-15,01:10:38.000,166,10981090,13245,0,1686791437,13149.68158153,91.2459825900005,53572.08443928 2023-06-15,01:10:39.000,166,10981116,13205,0,1686791438,13149.60074581,91.26008084999921,53572.01456808 2023-06-15,01:10:40.000,166,10981082,13325,0,1686791439,13149.647899979995,91.27417910999793,53572.000593840006 2023-06-15,01:10:41.000,166,10981105,13085,0,1686791440,13149.56032795,91.28122824000457,53571.99360672001 2023-06-15,01:10:42.000,166,10981062,13405,0,1686791441,13149.56032795,91.309424760002,53572.01456808 2023-06-15,01:10:43.000,166,10981066,13045,0,1686791442,13149.53338270999,91.3446704099988,53571.95168400001 2023-06-15,01:10:44.000,166,10981077,13365,0,1686791443,13149.546855329994,91.36581780000415,53571.94469688 2023-06-15,01:10:45.000,166,10981057,13165,0,1686791444,13149.425601749994,91.37286693000351,53571.88879992 2023-06-15,01:10:46.000,166,10981124,13045,0,1686791445,13149.412129129989,91.38696519000223,53571.87482568001 2023-06-15,01:10:47.000,166,10981118,12965,0,1686791446,13149.398656509999,91.41516170999967,53571.92373552001 2023-06-15,01:10:48.000,166,10981048,13125,0,1686791447,13149.412129129989,91.39401432000159,53571.93770976 2023-06-15,01:10:49.000,166,10981090,12925,0,1686791448,13149.405392819994,91.42221083999902,53571.83989008 2023-06-15,01:10:50.000,166,10981071,13205,0,1686791449,13149.317820789998,91.42925996999838,53571.83989008 2023-06-15,01:10:51.000,166,10981060,13085,0,1686791450,13149.297611859998,91.40106345000095,53571.87482568001 2023-06-15,01:10:52.000,166,10981026,13205,0,1686791451,13149.210039830003,91.42221083999902,53571.78399312001 2023-06-15,01:10:53.000,166,10981079,13205,0,1686791452,13149.189830900003,91.4081125800003,53571.85386432001 2023-06-15,01:10:54.000,166,10981080,13245,0,1686791453,13149.230248759988,91.41516170999967,53571.86783856 2023-06-15,01:10:55.000,166,10981085,13285,0,1686791454,13149.196567209998,91.39401432000159,53571.85386432001 2023-06-15,01:10:56.000,166,10981071,12885,0,1686791455,13149.176358279998,91.41516170999967,53571.860851440004 2023-06-15,01:10:57.000,166,10981092,13165,0,1686791456,13149.122467799993,91.37991606000287,53571.81892872 2023-06-15,01:10:58.000,166,10981131,13205,0,1686791457,13149.034895769997,91.39401432000159,53571.860851440004 2023-06-15,01:10:59.000,166,10981075,13325,0,1686791458,13149.041632079992,91.38696519000223,53571.79098024 2023-06-15,01:11:00.000,166,10981070,13005,0,1686791459,13149.001214219992,91.38696519000223,53571.79098024 2023-06-15,01:11:01.000,166,10981066,13405,0,1686791460,13148.960796359992,91.44335823000438,53571.79098024 2023-06-15,01:11:02.000,166,10981079,13445,0,1686791461,13148.954060049997,91.4574564900031,53571.74905752 2023-06-15,01:11:03.000,166,10981071,13365,0,1686791462,13148.940587429992,91.41516170999967,53571.79796736 2023-06-15,01:11:04.000,166,10981075,13205,0,1686791463,13148.920378499992,91.43630909999774,53571.74905752 2023-06-15,01:11:05.000,166,10981134,13325,0,1686791464,13148.853015399996,91.45040736000374,53571.7420704 2023-06-15,01:11:06.000,166,10981112,13045,0,1686791465,13148.778915989991,91.4574564900031,53571.644250720004 2023-06-15,01:11:07.000,166,10981055,13245,0,1686791466,13148.799124919991,91.52794779000396,53571.714121920006 2023-06-15,01:11:08.000,166,10981068,13165,0,1686791467,13148.799124919991,91.50680039999861,53571.644250720004 2023-06-15,01:11:09.000,166,10981120,12965,0,1686791468,13148.772179679996,91.52794779000396,53571.665212080006 2023-06-15,01:11:10.000,166,10981057,12925,0,1686791469,13148.76544337,91.56319344000076,53571.63726360001 2023-06-15,01:11:11.000,166,10981052,13325,0,1686791470,13148.758707059991,91.58434082999884,53571.63726360001 2023-06-15,01:11:12.000,166,10981044,13205,0,1686791471,13148.718289199991,91.5913899599982,53571.644250720004 2023-06-15,01:11:13.000,166,10981020,13085,0,1686791472,13148.72502551,91.62663561000227,53571.693160560004 2023-06-15,01:11:14.000,166,10981088,13245,0,1686791473,13148.718289199991,91.63368474000163,53571.63726360001 2023-06-15,01:11:15.000,166,10981033,13045,0,1686791474,13148.65766240999,91.67597951999778,53571.595340880005 2023-06-15,01:11:16.000,166,10981097,13285,0,1686791475,13148.67787133999,91.69007778000378,53571.57437952 2023-06-15,01:11:17.000,166,10981043,13285,0,1686791476,13148.57682668999,91.74647081999865,53571.56040528 2023-06-15,01:11:18.000,166,10981091,13045,0,1686791477,13148.57682668999,91.71122517000185,53571.57437952 2023-06-15,01:11:19.000,166,10981104,12925,0,1686791478,13148.610508239995,91.71827430000121,53571.58136664 2023-06-15,01:11:20.000,166,10981065,12965,0,1686791479,13148.60377193,91.74647081999865,53571.60931512 2023-06-15,01:11:21.000,166,10981076,13205,0,1686791480,13148.55661775999,91.72532343000057,53571.56739240001 2023-06-15,01:11:22.000,166,10981075,13325,0,1686791481,13148.50272728,91.75351994999801,53571.525469680004 2023-06-15,01:11:23.000,166,10981076,13365,0,1686791482,13148.47578203999,91.71827430000121,53571.5324568 2023-06-15,01:11:24.000,166,10981100,12845,0,1686791483,13148.48251835,91.73942168999929,53571.49053408001 2023-06-15,01:11:25.000,166,10981079,13205,0,1686791484,13148.469045729995,91.767618210004,53571.546431040006 2023-06-15,01:11:26.000,166,10981112,13165,0,1686791485,13148.37473738999,91.73942168999929,53571.45559848 2023-06-15,01:11:27.000,166,10981055,13245,0,1686791486,13148.37473738999,91.73237255999993,53571.497521200006 2023-06-15,01:11:28.000,166,10981123,13005,0,1686791487,13148.3814737,91.71122517000185,53571.497521200006 2023-06-15,01:11:29.000,166,10981120,13365,0,1686791488,13148.34105584,91.767618210004,53571.50450832 2023-06-15,01:11:40.000,166,10981076,12885,0,1686791499,13148.186120709994,91.80991299000016,53571.26694624 2023-06-15,01:11:41.000,166,10981042,12925,0,1686791500,13148.152439159989,91.85220777000359,53571.20406216001 2023-06-15,01:11:42.000,166,10981102,13245,0,1686791501,13148.165911779994,91.8663060300023,53571.23899776 2023-06-15,01:11:43.000,166,10981085,13165,0,1686791502,13148.152439159989,91.85925690000295,53571.22502352 2023-06-15,01:11:44.000,166,10981093,12765,0,1686791503,13148.179384399999,91.88040429000102,53571.24598488 2023-06-15,01:11:45.000,166,10981103,13445,0,1686791504,13148.199593329999,91.9015516799991,53571.25297200001 2023-06-15,01:11:46.000,166,10981076,13005,0,1686791505,13148.098548679998,91.87335516000167,53571.16912656 2023-06-15,01:11:47.000,166,10981094,13165,0,1686791506,13148.071603439988,91.89450254999974,53571.18310080001 2023-06-15,01:11:48.000,166,10981100,13045,0,1686791507,13148.118757609998,91.88040429000102,53571.190087920004 2023-06-15,01:11:49.000,166,10981083,13165,0,1686791508,13148.085076059993,91.87335516000167,53571.17611368 2023-06-15,01:11:50.000,166,10981067,13525,0,1686791509,13148.112021299989,91.88040429000102,53571.19707504 2023-06-15,01:11:51.000,166,10981077,13045,0,1686791510,13148.058130819998,91.88745342000038,53571.12720384 2023-06-15,01:11:52.000,166,10981087,12965,0,1686791511,13148.031185579988,91.85220777000359,53571.11322960001 2023-06-15,01:11:53.000,166,10981113,13125,0,1686791512,13148.044658199993,91.84515864000423,53571.1481652 2023-06-15,01:11:54.000,166,10981063,13365,0,1686791513,13147.977295099998,91.85925690000295,53571.12021672 2023-06-15,01:11:55.000,166,10981068,13205,0,1686791514,13147.957086169998,91.85220777000359,53571.13419096001 2023-06-15,01:11:56.000,166,10981063,13285,0,1686791515,13147.943613549993,91.85220777000359,53571.05034552 2023-06-15,01:11:57.000,166,10981085,13085,0,1686791516,13147.916668309997,91.8028638600008,53571.05034552 2023-06-15,01:11:58.000,166,10981073,13285,0,1686791517,13147.909932000002,91.80991299000016,53570.98746144001 2023-06-15,01:11:59.000,166,10981067,13085,0,1686791518,13147.984031409993,91.80991299000016,53571.09925536 2023-06-15,01:12:00.000,166,10981064,13205,0,1686791519,13147.984031409993,91.82401124999888,53571.10624248 2023-06-15,01:12:01.000,166,10981109,13405,0,1686791520,13147.930140930002,91.79581473000144,53571.08528112001 2023-06-15,01:12:02.000,166,10981075,13325,0,1686791521,13147.882986759992,91.8028638600008,53570.95252584 2023-06-15,01:12:03.000,166,10981144,13005,0,1686791522,13147.869514140002,91.78171647000272,53570.994448560006 2023-06-15,01:12:04.000,166,10981086,13125,0,1686791523,13147.896459379997,91.78876560000208,53570.994448560006 2023-06-15,01:12:05.000,166,10981097,12925,0,1686791524,13147.909932000002,91.79581473000144,53571.02938416 2023-06-15,01:12:06.000,166,10981142,13205,0,1686791525,13147.930140930002,91.88745342000038,53570.94553872001 2023-06-15,01:12:07.000,166,10981099,12965,0,1686791526,13147.889723070002,91.83810951000487,53570.94553872001 2023-06-15,01:12:08.000,166,10981116,13005,0,1686791527,13147.930140930002,91.9015516799991,53571.00143568 2023-06-15,01:12:09.000,166,10981129,13125,0,1686791528,13147.963822479993,91.8663060300023,53570.98047432 2023-06-15,01:12:10.000,166,10981037,13045,0,1686791529,13147.916668309997,91.91564993999782,53570.924577360005 2023-06-15,01:12:11.000,166,10981057,13125,0,1686791530,13147.936877239998,91.90860080999846,53570.9385516 2023-06-15,01:12:12.000,166,10981120,13365,0,1686791531,13147.882986759992,91.97204297999997,53570.84771904001 2023-06-15,01:12:13.000,166,10981057,13005,0,1686791532,13147.876250449997,91.97204297999997,53570.86868040001 2023-06-15,01:12:14.000,166,10981107,13405,0,1686791533,13147.957086169998,91.99319036999805,53570.95951296 2023-06-15,01:12:15.000,166,10981108,12925,0,1686791534,13147.963822479993,91.96499385000061,53570.88964176 2023-06-15,01:12:16.000,166,10981125,13045,0,1686791535,13147.943613549993,92.00023950000468,53570.93156448 2023-06-15,01:12:17.000,166,10981076,13245,0,1686791536,13147.896459379997,91.98614123999869,53570.854706160004 2023-06-15,01:12:18.000,166,10981089,13285,0,1686791537,13147.896459379997,92.00023950000468,53570.84073192 2023-06-15,01:12:19.000,166,10981095,13205,0,1686791538,13147.869514140002,91.96499385000061,53570.8337448 2023-06-15,01:12:20.000,166,10981072,13125,0,1686791539,13147.862777829992,91.96499385000061,53570.854706160004 2023-06-15,01:12:21.000,166,10981072,13045,0,1686791540,13147.808887350002,91.99319036999805,53570.73592512 2023-06-15,01:12:22.000,166,10981064,12965,0,1686791541,13147.815623659997,91.95794472000125,53570.79182208 2023-06-15,01:12:23.000,166,10981097,13045,0,1686791542,13147.835832589997,91.92269907000446,53570.84073192 2023-06-15,01:12:24.000,166,10981084,13085,0,1686791543,13147.802151039992,91.92974820000381,53570.79880920001 2023-06-15,01:12:25.000,166,10981093,13165,0,1686791544,13147.795414729997,91.89450254999974,53570.756886480005 2023-06-15,01:12:26.000,166,10981069,13125,0,1686791545,13147.707842700001,91.92974820000381,53570.68002816001 2023-06-15,01:12:27.000,166,10981109,13085,0,1686791546,13147.701106389992,91.88040429000102,53570.73592512 2023-06-15,01:12:28.000,166,10981084,13285,0,1686791547,13147.694370079997,91.91564993999782,53570.756886480005 2023-06-15,01:12:29.000,166,10981097,13245,0,1686791548,13147.701106389992,91.94384646000253,53570.70098952001 2023-06-15,01:12:30.000,166,10981081,13085,0,1686791549,13147.701106389992,91.93679733000317,53570.756886480005 2023-06-15,01:12:31.000,166,10981089,13285,0,1686791550,13147.674161149997,91.93679733000317,53570.70098952001 2023-06-15,01:12:32.000,166,10981062,12845,0,1686791551,13147.653952219996,91.92974820000381,53570.6940024 2023-06-15,01:12:33.000,166,10981087,13125,0,1686791552,13147.660688529992,91.92974820000381,53570.687015280004 2023-06-15,01:12:34.000,166,10981129,12965,0,1686791553,13147.600061739991,91.96499385000061,53570.61714408 2023-06-15,01:12:35.000,166,10981123,13045,0,1686791554,13147.54617126,91.93679733000317,53570.6241312 2023-06-15,01:12:36.000,166,10981099,13045,0,1686791555,13147.532698639996,91.97909210999933,53570.57522136 2023-06-15,01:12:37.000,166,10981094,12965,0,1686791556,13147.5057534,91.96499385000061,53570.589195600005 2023-06-15,01:12:38.000,166,10981026,12965,0,1686791557,13147.552907569996,92.00023950000468,53570.68002816001 2023-06-15,01:12:39.000,166,10981071,13125,0,1686791558,13147.54617126,92.04253428000084,53570.638105440004 2023-06-15,01:12:40.000,166,10981059,12925,0,1686791559,13147.48554447,92.04253428000084,53570.66605392 2023-06-15,01:12:41.000,166,10981117,12885,0,1686791560,13147.451862919996,92.02843602000212,53570.58220848001 2023-06-15,01:12:42.000,166,10981074,13045,0,1686791561,13147.37776350999,92.07777993000491,53570.53329864001 2023-06-15,01:12:43.000,166,10981097,12925,0,1686791562,13147.391236129995,92.09187819000363,53570.59618272 2023-06-15,01:12:44.000,166,10981099,12765,0,1686791563,13147.310400409995,92.06368166999891,53570.589195600005 2023-06-15,01:12:45.000,166,10981098,13165,0,1686791564,13147.32387303,92.07073079999827,53570.60316984 2023-06-15,01:12:46.000,166,10981133,12965,0,1686791565,13147.23630099999,92.12712384000042,53570.56823424 2023-06-15,01:12:47.000,166,10981069,13365,0,1686791566,13147.229564689995,92.07777993000491,53570.519324400004 2023-06-15,01:12:48.000,166,10981105,13125,0,1686791567,13147.269982549995,92.09892732000299,53570.54727288 2023-06-15,01:12:49.000,166,10981098,13285,0,1686791568,13147.19588313999,92.09187819000363,53570.57522136 2023-06-15,01:12:50.000,166,10981072,13085,0,1686791569,13147.128520039994,92.15532035999786,53570.54727288 2023-06-15,01:12:51.000,166,10981046,12805,0,1686791570,13147.11504741999,92.10597645000234,53570.51233728001 2023-06-15,01:12:52.000,166,10981086,13045,0,1686791571,13147.040948009999,92.15532035999786,53570.40753048 2023-06-15,01:12:53.000,166,10981092,13165,0,1686791572,13147.03421169999,92.17646775000321,53570.39355624001 2023-06-15,01:12:54.000,166,10981076,13125,0,1686791573,13147.03421169999,92.20466427000065,53570.46342744001 2023-06-15,01:12:55.000,166,10981100,12765,0,1686791574,13147.088102179994,92.17646775000321,53570.50535016 2023-06-15,01:12:56.000,166,10981081,13205,0,1686791575,13147.020739079999,92.21876252999937,53570.38656912 2023-06-15,01:12:57.000,166,10981112,13045,0,1686791576,13146.980321219999,92.23286078999809,53570.31669792001 2023-06-15,01:12:58.000,166,10981104,13125,0,1686791577,13146.966848599994,92.22581165999873,53570.33067216 2023-06-15,01:12:59.000,166,10981092,13085,0,1686791578,13146.987057529994,92.25400818000344,53570.351633520004 2023-06-15,01:13:00.000,166,10981093,12925,0,1686791579,13146.966848599994,92.28220470000088,53570.33067216 2023-06-15,01:13:01.000,166,10981066,13285,0,1686791580,13146.912958119989,92.2963029599996,53570.28874944 2023-06-15,01:13:02.000,166,10981084,13285,0,1686791581,13146.926430739994,92.31040121999831,53570.29573656001 2023-06-15,01:13:03.000,166,10981070,13285,0,1686791582,13146.973584909989,92.33154861000367,53570.35862064 2023-06-15,01:13:04.000,166,10981070,13045,0,1686791583,13146.946639669994,92.35269600000174,53570.34464640001 2023-06-15,01:13:05.000,166,10981119,12885,0,1686791584,13146.865803949993,92.38794164999854,53570.26080096 2023-06-15,01:13:06.000,166,10981118,13085,0,1686791585,13146.892749189989,92.3949907799979,53570.26778808 2023-06-15,01:13:07.000,166,10981090,13085,0,1686791586,13146.899485499998,92.43728556000133,53570.29573656001 2023-06-15,01:13:08.000,166,10981106,13125,0,1686791587,13146.886012879993,92.43023643000197,53570.23285248 2023-06-15,01:13:09.000,166,10981121,13245,0,1686791588,13146.825386089993,92.40203991000453,53570.204904000006 2023-06-15,01:13:10.000,166,10981121,13205,0,1686791589,13146.832122399988,92.44433469000069,53570.253813840005 2023-06-15,01:13:11.000,166,10981104,12965,0,1686791590,13146.832122399988,92.42318730000261,53570.19092976 2023-06-15,01:13:12.000,166,10981075,12925,0,1686791591,13146.798440849998,92.44433469000069,53570.1699684 2023-06-15,01:13:13.000,166,10981108,13285,0,1686791592,13146.811913469988,92.43728556000133,53570.183942640004 2023-06-15,01:13:14.000,166,10981124,13165,0,1686791593,13146.784968229993,92.46548207999876,53570.22586536001 2023-06-15,01:13:15.000,166,10981081,13285,0,1686791594,13146.798440849998,92.4584329499994,53570.22586536001 2023-06-15,01:13:16.000,166,10981077,13045,0,1686791595,13146.778231919998,92.4584329499994,53570.16298128 2023-06-15,01:13:17.000,166,10981078,13005,0,1686791596,13146.778231919998,92.5077768600022,53570.14201992 2023-06-15,01:13:18.000,166,10981066,13125,0,1686791597,13146.825386089993,92.48662947000412,53570.204904000006 2023-06-15,01:13:19.000,166,10981053,13285,0,1686791598,13146.818649779998,92.48662947000412,53570.21887824 2023-06-15,01:13:20.000,166,10981079,13125,0,1686791599,13146.818649779998,92.49367860000348,53570.28176232 2023-06-15,01:13:21.000,166,10981093,13205,0,1686791600,13146.805177159993,92.5077768600022,53570.1699684 2023-06-15,01:13:22.000,166,10981076,13005,0,1686791601,13146.717605129998,92.49367860000348,53570.135032800004 2023-06-15,01:13:23.000,166,10981097,13365,0,1686791602,13146.744550369993,92.49367860000348,53570.1000972 2023-06-15,01:13:24.000,166,10981098,12925,0,1686791603,13146.764759299993,92.53597337999963,53570.07913584001 2023-06-15,01:13:25.000,166,10981079,13245,0,1686791604,13146.784968229993,92.55007163999835,53570.14201992 2023-06-15,01:13:26.000,166,10981063,12765,0,1686791605,13146.832122399988,92.56416990000434,53570.14900704001 2023-06-15,01:13:27.000,166,10981075,12965,0,1686791606,13146.805177159993,92.6064646800005,53570.1000972 2023-06-15,01:13:28.000,166,10981063,13285,0,1686791607,13146.859067639998,92.6064646800005,53570.17695552001 2023-06-15,01:13:29.000,166,10981093,12965,0,1686791608,13146.865803949993,92.62056293999922,53570.086122960005 2023-06-15,01:13:30.000,166,10981063,13245,0,1686791609,13146.832122399988,92.6064646800005,53570.086122960005 2023-06-15,01:13:31.000,166,10981106,12965,0,1686791610,13146.859067639998,92.66285772000265,53570.183942640004 2023-06-15,01:13:32.000,166,10981050,13165,0,1686791611,13146.892749189989,92.72629989000416,53570.14201992 2023-06-15,01:13:33.000,166,10981081,12845,0,1686791612,13146.832122399988,92.74744728000223,53570.09311008 2023-06-15,01:13:34.000,166,10981090,13365,0,1686791613,13146.832122399988,92.76859467000031,53570.16298128 2023-06-15,01:13:35.000,166,10981109,13445,0,1686791614,13146.912958119989,92.78269292999903,53570.12804568001 2023-06-15,01:13:36.000,166,10981125,13245,0,1686791615,13146.906221809993,92.83203684000182,53570.1699684 2023-06-15,01:13:37.000,166,10981071,13165,0,1686791616,13146.926430739994,92.84613510000054,53570.12804568001 2023-06-15,01:13:38.000,166,10981103,12925,0,1686791617,13146.886012879993,92.87433161999797,53570.11407144 2023-06-15,01:13:39.000,166,10981064,13045,0,1686791618,13146.879276569998,92.88842988000397,53570.14201992 2023-06-15,01:13:40.000,166,10981105,13005,0,1686791619,13146.919694429998,92.93072466000012,53570.155994160006 2023-06-15,01:13:41.000,166,10981067,12925,0,1686791620,13146.886012879993,92.9518720499982,53570.09311008 2023-06-15,01:13:42.000,166,10981089,13285,0,1686791621,13146.960112289999,92.98711770000227,53570.21887824 2023-06-15,01:13:43.000,166,10981126,12925,0,1686791622,13147.007266459994,92.98711770000227,53570.19791688001 2023-06-15,01:13:44.000,166,10981105,13165,0,1686791623,13147.007266459994,92.98711770000227,53570.21887824 2023-06-15,01:13:45.000,166,10981123,13085,0,1686791624,13147.027475389994,92.98006857000291,53570.23285248 2023-06-15,01:13:46.000,166,10981078,13045,0,1686791625,13147.05442062999,92.98711770000227,53570.16298128 2023-06-15,01:13:47.000,166,10981095,13005,0,1686791626,13147.03421169999,92.99416683000163,53570.155994160006 2023-06-15,01:13:48.000,166,10981079,13285,0,1686791627,13147.081365869999,92.98006857000291,53570.22586536001 2023-06-15,01:13:49.000,166,10981104,13005,0,1686791628,13147.047684319994,92.99416683000163,53570.155994160006 2023-06-15,01:13:50.000,166,10981088,13165,0,1686791629,13147.09483848999,92.93777378999948,53570.21887824 2023-06-15,01:13:51.000,166,10981123,12925,0,1686791630,13147.101574799999,92.97301944000355,53570.19791688001 2023-06-15,01:13:52.000,166,10981050,13165,0,1686791631,13147.14199266,92.9518720499982,53570.21887824 2023-06-15,01:13:53.000,166,10981055,13125,0,1686791632,13147.19588313999,92.92367553000076,53570.204904000006 2023-06-15,01:13:54.000,166,10981056,13245,0,1686791633,13147.14199266,92.93072466000012,53570.183942640004 2023-06-15,01:13:55.000,166,10981109,13285,0,1686791634,13147.16220159,92.88138075000461,53570.21189112 2023-06-15,01:13:56.000,166,10981111,13245,0,1686791635,13147.148728969994,92.89547901000333,53570.14900704001 2023-06-15,01:13:57.000,166,10981061,13005,0,1686791636,13147.13525634999,92.90252814000269,53570.183942640004 2023-06-15,01:13:58.000,166,10981061,12965,0,1686791637,13147.23630099999,92.8531842299999,53570.253813840005 2023-06-15,01:13:59.000,166,10981105,13405,0,1686791638,13147.249773619995,92.83908597000118,53570.302723680004 2023-06-15,01:14:00.000,166,10981106,13285,0,1686791639,13147.290191479995,92.83908597000118,53570.3097108 2023-06-15,01:14:01.000,166,10981061,12805,0,1686791640,13147.3036641,92.80384032000438,53570.3097108 2023-06-15,01:14:02.000,166,10981077,13445,0,1686791641,13147.249773619995,92.82498771000246,53570.26778808 2023-06-15,01:14:03.000,166,10981121,12885,0,1686791642,13147.229564689995,92.83203684000182,53570.22586536001 2023-06-15,01:14:04.000,166,10981037,13325,0,1686791643,13147.290191479995,92.81088945000374,53570.27477520001 2023-06-15,01:14:05.000,166,10981057,13205,0,1686791644,13147.25650992999,92.78269292999903,53570.26778808 2023-06-15,01:14:06.000,166,10981083,12885,0,1686791645,13147.269982549995,92.76859467000031,53570.26080096 2023-06-15,01:14:07.000,166,10981167,13125,0,1686791646,13147.269982549995,92.7544964100016,53570.27477520001 2023-06-15,01:14:08.000,166,10981104,12765,0,1686791647,13147.33734564999,92.72629989000416,53570.36560776001 2023-06-15,01:14:09.000,166,10981110,12845,0,1686791648,13147.32387303,92.73334902000352,53570.31669792001 2023-06-15,01:14:10.000,166,10981103,13205,0,1686791649,13147.350818269995,92.7192507600048,53570.33067216 2023-06-15,01:14:11.000,166,10981116,13285,0,1686791650,13147.330609339995,92.74039815000287,53570.351633520004 2023-06-15,01:14:12.000,166,10981076,12925,0,1686791651,13147.290191479995,92.72629989000416,53570.26778808 2023-06-15,01:14:13.000,166,10981095,13205,0,1686791652,13147.40470875,92.7192507600048,53570.36560776001 2023-06-15,01:14:14.000,166,10981060,13005,0,1686791653,13147.39797243999,92.66285772000265,53570.36560776001 2023-06-15,01:14:15.000,166,10981080,12925,0,1686791654,13147.35755457999,92.71220162999816,53570.351633520004 2023-06-15,01:14:16.000,166,10981042,13365,0,1686791655,13147.37776350999,92.68400511000073,53570.36560776001 2023-06-15,01:14:17.000,166,10981065,13045,0,1686791656,13147.411445059995,92.68400511000073,53570.38656912 2023-06-15,01:14:18.000,166,10981077,13125,0,1686791657,13147.38449982,92.65580859000329,53570.421504720005 2023-06-15,01:14:19.000,166,10981043,13445,0,1686791658,13147.39797243999,92.64875946000393,53570.40753048 2023-06-15,01:14:20.000,166,10981081,13325,0,1686791659,13147.411445059995,92.59941555000114,53570.43547896 2023-06-15,01:14:21.000,166,10981075,12925,0,1686791660,13147.37776350999,92.64875946000393,53570.40054336 2023-06-15,01:14:22.000,166,10981081,13085,0,1686791661,13147.40470875,92.64171033000457,53570.45644032 2023-06-15,01:14:23.000,166,10981115,13085,0,1686791662,13147.45859922999,92.63466119999794,53570.48438880001 2023-06-15,01:14:24.000,166,10981078,13245,0,1686791663,13147.44512661,92.64875946000393,53570.50535016 2023-06-15,01:14:25.000,166,10981068,13125,0,1686791664,13147.451862919996,92.63466119999794,53570.519324400004 2023-06-15,01:14:26.000,166,10981095,13125,0,1686791665,13147.45859922999,92.69105424000008,53570.43547896 2023-06-15,01:14:27.000,166,10981085,13205,0,1686791666,13147.499017089991,92.69105424000008,53570.49836304 2023-06-15,01:14:28.000,166,10981123,13085,0,1686791667,13147.566380190001,92.64171033000457,53570.53329864001 2023-06-15,01:14:29.000,166,10981109,13205,0,1686791668,13147.539434949991,92.67695598000137,53570.58220848001 2023-06-15,01:14:30.000,166,10981075,13165,0,1686791669,13147.593325429996,92.68400511000073,53570.540285760006 2023-06-15,01:14:31.000,166,10981112,13405,0,1686791670,13147.552907569996,92.73334902000352,53570.56823424 2023-06-15,01:14:32.000,166,10981110,13165,0,1686791671,13147.586589120001,92.76154554000095,53570.540285760006 2023-06-15,01:14:33.000,166,10981114,12965,0,1686791672,13147.620270669991,92.74744728000223,53570.6241312 2023-06-15,01:14:34.000,166,10981086,13045,0,1686791673,13147.620270669991,92.74744728000223,53570.61714408 2023-06-15,01:14:35.000,166,10981120,13085,0,1686791674,13147.566380190001,92.78269292999903,53570.589195600005 2023-06-15,01:14:36.000,166,10981115,12965,0,1686791675,13147.593325429996,92.76859467000031,53570.58220848001 2023-06-15,01:14:37.000,166,10981090,13045,0,1686791676,13147.613534359996,92.78974205999839,53570.589195600005 2023-06-15,01:14:38.000,166,10981084,13085,0,1686791677,13147.680897459992,92.78974205999839,53570.67304104 2023-06-15,01:14:39.000,166,10981060,12925,0,1686791678,13147.647215910001,92.79679118999775,53570.68002816001 2023-06-15,01:14:40.000,166,10981089,13165,0,1686791679,13147.660688529992,92.7544964100016,53570.64509256 2023-06-15,01:14:41.000,166,10981112,13165,0,1686791680,13147.667424840001,92.78269292999903,53570.71496376 2023-06-15,01:14:42.000,166,10981060,13165,0,1686791681,13147.593325429996,92.76859467000031,53570.67304104 2023-06-15,01:14:43.000,166,10981080,13205,0,1686791682,13147.613534359996,92.78974205999839,53570.6940024 2023-06-15,01:14:44.000,166,10981086,13285,0,1686791683,13147.647215910001,92.74039815000287,53570.687015280004 2023-06-15,01:14:45.000,166,10981092,13605,0,1686791684,13147.620270669991,92.7051524999988,53570.70098952001 2023-06-15,01:14:46.000,166,10981092,13085,0,1686791685,13147.640479599992,92.63466119999794,53570.66605392 2023-06-15,01:14:47.000,166,10981069,12925,0,1686791686,13147.613534359996,92.64171033000457,53570.73592512 2023-06-15,01:14:48.000,166,10981059,13165,0,1686791687,13147.667424840001,92.63466119999794,53570.74291224 2023-06-15,01:14:49.000,166,10981110,13085,0,1686791688,13147.613534359996,92.58531729000242,53570.72893800001 2023-06-15,01:14:50.000,166,10981112,13005,0,1686791689,13147.600061739991,92.55007163999835,53570.707976640006 2023-06-15,01:14:51.000,166,10981113,13085,0,1686791690,13147.600061739991,92.52187512000091,53570.71496376 2023-06-15,01:14:52.000,166,10981094,13205,0,1686791691,13147.539434949991,92.46548207999876,53570.67304104 2023-06-15,01:14:53.000,166,10981095,12885,0,1686791692,13147.472071849996,92.41613817000325,53570.70098952001 2023-06-15,01:14:54.000,166,10981106,13085,0,1686791693,13147.539434949991,92.38794164999854,53570.77086072 2023-06-15,01:14:55.000,166,10981069,13165,0,1686791694,13147.566380190001,92.34564687000238,53570.79880920001 2023-06-15,01:14:56.000,166,10981068,12925,0,1686791695,13147.539434949991,92.3244994800043,53570.7638736 2023-06-15,01:14:57.000,166,10981079,12845,0,1686791696,13147.472071849996,92.28220470000088,53570.687015280004 2023-06-15,01:14:58.000,166,10981111,12805,0,1686791697,13147.43839029999,92.25400818000344,53570.71496376 2023-06-15,01:14:59.000,166,10981086,13005,0,1686791698,13147.42491768,92.23286078999809,53570.6940024 2023-06-15,01:15:00.000,166,10981110,13205,0,1686791699,13147.42491768,92.16941862000385,53570.72893800001 2023-06-15,01:15:01.000,166,10981063,13325,0,1686791700,13147.37776350999,92.19056601000193,53570.64509256 2023-06-15,01:15:02.000,166,10981093,13085,0,1686791701,13147.39797243999,92.20466427000065,53570.6241312 2023-06-15,01:15:03.000,166,10981075,12965,0,1686791702,13147.40470875,92.18351688000257,53570.66605392 2023-06-15,01:15:04.000,166,10981068,13245,0,1686791703,13147.451862919996,92.14122209999914,53570.74291224 2023-06-15,01:15:05.000,166,10981095,13205,0,1686791704,13147.43839029999,92.1482712299985,53570.74291224 2023-06-15,01:15:06.000,166,10981085,12765,0,1686791705,13147.36429089,92.16941862000385,53570.63111832001 2023-06-15,01:15:07.000,166,10981100,13045,0,1686791706,13147.34408196,92.18351688000257,53570.67304104 2023-06-15,01:15:08.000,166,10981115,13325,0,1686791707,13147.35755457999,92.18351688000257,53570.6241312 2023-06-15,01:15:09.000,166,10981096,13125,0,1686791708,13147.411445059995,92.22581165999873,53570.65207968001 2023-06-15,01:15:10.000,166,10981115,13125,0,1686791709,13147.44512661,92.24695905000408,53570.61714408 2023-06-15,01:15:11.000,166,10981087,13285,0,1686791710,13147.38449982,92.24695905000408,53570.63111832001 2023-06-15,01:15:12.000,166,10981094,13125,0,1686791711,13147.431653989996,92.21876252999937,53570.64509256 2023-06-15,01:15:13.000,166,10981076,13085,0,1686791712,13147.350818269995,92.26810644000216,53570.61015696001 2023-06-15,01:15:14.000,166,10981112,13445,0,1686791713,13147.37776350999,92.23286078999809,53570.59618272 2023-06-15,01:15:15.000,166,10981078,13005,0,1686791714,13147.39797243999,92.21876252999937,53570.6241312 2023-06-15,01:15:16.000,166,10981102,13245,0,1686791715,13147.38449982,92.23286078999809,53570.57522136 2023-06-15,01:15:17.000,166,10981060,13125,0,1686791716,13147.35755457999,92.21171340000001,53570.58220848001 2023-06-15,01:15:18.000,166,10981097,13285,0,1686791717,13147.31713671999,92.23990992000472,53570.540285760006 2023-06-15,01:15:19.000,166,10981077,13245,0,1686791718,13147.33734564999,92.17646775000321,53570.589195600005 2023-06-15,01:15:20.000,166,10981137,13245,0,1686791719,13147.310400409995,92.18351688000257,53570.59618272 2023-06-15,01:15:21.000,166,10981079,13085,0,1686791720,13147.33734564999,92.1623694900045,53570.638105440004 2023-06-15,01:15:22.000,166,10981097,12965,0,1686791721,13147.3036641,92.12712384000042,53570.56124712001 2023-06-15,01:15:23.000,166,10981041,13245,0,1686791722,13147.23630099999,92.10597645000234,53570.48438880001 2023-06-15,01:15:24.000,166,10981094,13205,0,1686791723,13147.249773619995,92.08482906000427,53570.519324400004 2023-06-15,01:15:25.000,166,10981098,13205,0,1686791724,13147.249773619995,92.05663253999955,53570.59618272 2023-06-15,01:15:26.000,166,10981050,13205,0,1686791725,13147.23630099999,92.03548515000148,53570.58220848001 2023-06-15,01:15:27.000,166,10981117,13125,0,1686791726,13147.18241052,91.97204297999997,53570.59618272 2023-06-15,01:15:28.000,166,10981085,13245,0,1686791727,13147.148728969994,91.93679733000317,53570.540285760006 2023-06-15,01:15:29.000,166,10981094,13325,0,1686791728,13147.17567420999,91.8663060300023,53570.59618272 2023-06-15,01:15:30.000,166,10981131,13085,0,1686791729,13147.148728969994,91.85220777000359,53570.53329864001 2023-06-15,01:15:31.000,166,10981115,13205,0,1686791730,13147.05442062999,91.82401124999888,53570.491375920006 2023-06-15,01:15:32.000,166,10981082,13085,0,1686791731,13147.03421169999,91.8028638600008,53570.491375920006 2023-06-15,01:15:33.000,166,10981112,12965,0,1686791732,13147.067893249994,91.75351994999801,53570.589195600005 2023-06-15,01:15:34.000,166,10981050,13325,0,1686791733,13147.027475389994,91.72532343000057,53570.55426 2023-06-15,01:15:35.000,166,10981080,13325,0,1686791734,13147.020739079999,91.72532343000057,53570.50535016 2023-06-15,01:15:36.000,166,10981088,13125,0,1686791735,13146.960112289999,91.69007778000378,53570.40054336 2023-06-15,01:15:37.000,166,10981100,13485,0,1686791736,13147.014002769989,91.66893038999842,53570.50535016 2023-06-15,01:15:38.000,166,10981062,12925,0,1686791737,13146.946639669994,91.69007778000378,53570.42849184 2023-06-15,01:15:39.000,166,10981062,13085,0,1686791738,13146.966848599994,91.69007778000378,53570.46342744001 2023-06-15,01:15:40.000,166,10981059,13205,0,1686791739,13146.960112289999,91.69007778000378,53570.421504720005 2023-06-15,01:15:41.000,166,10981062,13125,0,1686791740,13146.872540259988,91.64073387000099,53570.379582 2023-06-15,01:15:42.000,166,10981043,13125,0,1686791741,13146.838858709998,91.67597951999778,53570.34464640001 2023-06-15,01:15:43.000,166,10981065,13405,0,1686791742,13146.838858709998,91.6548321299997,53570.372594880006 2023-06-15,01:15:44.000,166,10981065,13445,0,1686791743,13146.872540259988,91.67597951999778,53570.39355624001 2023-06-15,01:15:45.000,166,10981075,13245,0,1686791744,13146.811913469988,91.6548321299997,53570.31669792001 2023-06-15,01:15:46.000,166,10981057,13245,0,1686791745,13146.704132509993,91.66893038999842,53570.183942640004 2023-06-15,01:15:47.000,166,10981063,13285,0,1686791746,13146.771495610003,91.66188125999906,53570.28874944 2023-06-15,01:15:48.000,166,10981070,13365,0,1686791747,13146.784968229993,91.60548822000419,53570.26778808 2023-06-15,01:15:49.000,166,10981076,12885,0,1686791748,13146.778231919998,91.57729169999948,53570.28874944 2023-06-15,01:15:50.000,166,10981099,13365,0,1686791749,13146.798440849998,91.58434082999884,53570.29573656001 2023-06-15,01:15:51.000,166,10981113,13285,0,1686791750,13146.778231919998,91.5913899599982,53570.29573656001 2023-06-15,01:15:52.000,166,10981068,13325,0,1686791751,13146.764759299993,91.57729169999948,53570.19791688001 2023-06-15,01:15:53.000,166,10981108,13125,0,1686791752,13146.744550369993,91.51384952999797,53570.24682672001 2023-06-15,01:15:54.000,166,10981090,13005,0,1686791753,13146.771495610003,91.52794779000396,53570.2398396 2023-06-15,01:15:55.000,166,10981093,12885,0,1686791754,13146.758022989998,91.50680039999861,53570.19791688001 2023-06-15,01:15:56.000,166,10981082,13285,0,1686791755,13146.710868820002,91.52794779000396,53570.12804568001 2023-06-15,01:15:57.000,166,10981070,13085,0,1686791756,13146.697396199997,91.5208986600046,53570.14201992 2023-06-15,01:15:58.000,166,10981052,12925,0,1686791757,13146.731077750002,91.47860388000117,53570.19791688001 2023-06-15,01:15:59.000,166,10981055,13125,0,1686791758,13146.737814059998,91.47860388000117,53570.183942640004 2023-06-15,01:16:00.000,166,10981051,13245,0,1686791759,13146.710868820002,91.47860388000117,53570.1699684 2023-06-15,01:16:01.000,166,10981100,13205,0,1686791760,13146.731077750002,91.43630909999774,53570.183942640004 2023-06-15,01:16:02.000,166,10981129,13445,0,1686791761,13146.677187269997,91.42221083999902,53570.135032800004 2023-06-15,01:16:03.000,166,10981113,12845,0,1686791762,13146.670450960002,91.42221083999902,53570.1000972 2023-06-15,01:16:04.000,166,10981066,12965,0,1686791763,13146.677187269997,91.4081125800003,53570.10708432001 2023-06-15,01:16:05.000,166,10981045,13405,0,1686791764,13146.704132509993,91.4081125800003,53570.183942640004 2023-06-15,01:16:06.000,166,10981062,13205,0,1686791765,13146.630033100002,91.45040736000374,53570.1000972 2023-06-15,01:16:07.000,166,10981070,13245,0,1686791766,13146.656978339997,91.4081125800003,53570.12804568001 2023-06-15,01:16:08.000,166,10981078,13125,0,1686791767,13146.677187269997,91.43630909999774,53570.16298128 2023-06-15,01:16:09.000,166,10981077,13005,0,1686791768,13146.697396199997,91.41516170999967,53570.086122960005 2023-06-15,01:16:10.000,166,10981066,12965,0,1686791769,13146.650242030002,91.4574564900031,53570.155994160006 2023-06-15,01:16:11.000,166,10981080,13045,0,1686791770,13146.616560479997,91.49975126999925,53570.14900704001 2023-06-15,01:16:12.000,166,10981071,13205,0,1686791771,13146.596351549997,91.49975126999925,53570.03022600001 2023-06-15,01:16:13.000,166,10981026,13285,0,1686791772,13146.609824170002,91.50680039999861,53570.00926464001 2023-06-15,01:16:14.000,166,10981052,13045,0,1686791773,13146.630033100002,91.49975126999925,53570.07913584001 2023-06-15,01:16:15.000,166,10981093,12925,0,1686791774,13146.650242030002,91.49975126999925,53570.02323888 2023-06-15,01:16:16.000,166,10981056,13285,0,1686791775,13146.643505719992,91.49270213999989,53570.037213120006 2023-06-15,01:16:17.000,166,10981061,13365,0,1686791776,13146.589615240002,91.47860388000117,53569.9952904 2023-06-15,01:16:18.000,166,10981101,13205,0,1686791777,13146.582878929992,91.47860388000117,53569.98131616001 2023-06-15,01:16:19.000,166,10981081,13205,0,1686791778,13146.576142619997,91.47860388000117,53569.9952904 2023-06-15,01:16:20.000,166,10981092,13005,0,1686791779,13146.562669999992,91.50680039999861,53570.00227752 2023-06-15,01:16:21.000,166,10981062,13125,0,1686791780,13146.515515829997,91.50680039999861,53569.90445784 2023-06-15,01:16:22.000,166,10981093,13285,0,1686791781,13146.481834279992,91.5561443100014,53569.918432080005 2023-06-15,01:16:23.000,166,10981021,13045,0,1686791782,13146.508779520002,91.49975126999925,53569.967341920004 2023-06-15,01:16:24.000,166,10981082,13205,0,1686791783,13146.495306899997,91.5208986600046,53570.016251760004 2023-06-15,01:16:25.000,166,10981120,13245,0,1686791784,13146.475097969997,91.48565301000053,53569.967341920004 2023-06-15,01:16:26.000,166,10981056,13005,0,1686791785,13146.394262249996,91.5561443100014,53569.93939344001 2023-06-15,01:16:27.000,166,10981071,13285,0,1686791786,13146.387525940001,91.5208986600046,53569.91144496001 2023-06-15,01:16:28.000,166,10981070,13005,0,1686791787,13146.414471179996,91.53499692000332,53569.90445784 2023-06-15,01:16:29.000,166,10981074,13125,0,1686791788,13146.360580699991,91.51384952999797,53569.918432080005 2023-06-15,01:16:30.000,166,10981109,13085,0,1686791789,13146.374053319996,91.54204605000268,53569.89747072 2023-06-15,01:16:31.000,166,10981087,13365,0,1686791790,13146.367317010001,91.56319344000076,53569.855548 2023-06-15,01:16:32.000,166,10981071,13085,0,1686791791,13146.32689915,91.57024257000012,53569.855548 2023-06-15,01:16:33.000,166,10981074,12765,0,1686791792,13146.313426529996,91.54909518000204,53569.855548 2023-06-15,01:16:34.000,166,10981077,13005,0,1686791793,13146.279744979991,91.57729169999948,53569.86253512001 2023-06-15,01:16:35.000,166,10981071,12965,0,1686791794,13146.232590809996,91.5913899599982,53569.86253512001 2023-06-15,01:16:36.000,166,10981057,13125,0,1686791795,13146.21911818999,91.62663561000227,53569.82759952 2023-06-15,01:16:37.000,166,10981127,13125,0,1686791796,13146.15849139999,91.64073387000099,53569.79266392001 2023-06-15,01:16:38.000,166,10981088,13325,0,1686791797,13146.20564557,91.64073387000099,53569.820612400006 2023-06-15,01:16:39.000,166,10981034,13125,0,1686791798,13146.16522771,91.66893038999842,53569.81362528001 2023-06-15,01:16:40.000,166,10981076,12965,0,1686791799,13146.18543664,91.67597951999778,53569.80663816 2023-06-15,01:16:41.000,166,10981064,12925,0,1686791800,13146.151755089995,91.64778300000035,53569.77170256001 2023-06-15,01:16:42.000,166,10981043,13085,0,1686791801,13146.091128299995,91.71827430000121,53569.680870000004 2023-06-15,01:16:43.000,166,10981090,13245,0,1686791802,13146.11807353999,91.71827430000121,53569.80663816 2023-06-15,01:16:44.000,166,10981079,13245,0,1686791803,13146.070919369995,91.74647081999865,53569.75772832 2023-06-15,01:16:45.000,166,10981066,13525,0,1686791804,13146.04397413,91.77466734000336,53569.77868968 2023-06-15,01:16:46.000,166,10981056,13285,0,1686791805,13145.93619316999,91.767618210004,53569.7158056 2023-06-15,01:16:47.000,166,10981028,13085,0,1686791806,13145.95640209999,91.78876560000208,53569.69484424001 2023-06-15,01:16:48.000,166,10981091,13405,0,1686791807,13146.00355627,91.81696211999952,53569.79266392001 2023-06-15,01:16:49.000,166,10981084,13085,0,1686791808,13145.95640209999,91.84515864000423,53569.76471544 2023-06-15,01:16:50.000,166,10981099,13125,0,1686791809,13145.889038999994,91.82401124999888,53569.76471544 2023-06-15,01:16:51.000,166,10981029,12925,0,1686791810,13145.83514851999,91.85220777000359,53569.74375408001 2023-06-15,01:16:52.000,166,10981103,13085,0,1686791811,13145.774521729989,91.8663060300023,53569.62497304001 2023-06-15,01:16:53.000,166,10981067,13125,0,1686791812,13145.720631249998,91.82401124999888,53569.67388288001 2023-06-15,01:16:54.000,166,10981062,13085,0,1686791813,13145.747576489994,91.85220777000359,53569.73676696 2023-06-15,01:16:55.000,166,10981137,13285,0,1686791814,13145.747576489994,91.84515864000423,53569.73676696 2023-06-15,01:16:56.000,166,10981084,13125,0,1686791815,13145.727367559994,91.85925690000295,53569.70881848 2023-06-15,01:16:57.000,166,10981089,12845,0,1686791816,13145.666740769993,91.85925690000295,53569.750741200005 2023-06-15,01:16:58.000,166,10981091,13005,0,1686791817,13145.612850289988,91.88745342000038,53569.631960160004 2023-06-15,01:16:59.000,166,10981110,13325,0,1686791818,13145.579168739998,91.91564993999782,53569.63894728 2023-06-15,01:17:00.000,166,10981083,13085,0,1686791819,13145.565696119993,91.89450254999974,53569.652921520006 2023-06-15,01:17:01.000,166,10981126,13085,0,1686791820,13145.498333019998,91.95794472000125,53569.62497304001 2023-06-15,01:17:02.000,166,10981070,13005,0,1686791821,13145.552223500003,91.97204297999997,53569.67388288001 2023-06-15,01:17:03.000,166,10981054,12845,0,1686791822,13145.558959809998,91.95089559000189,53569.652921520006 2023-06-15,01:17:04.000,166,10981075,13365,0,1686791823,13145.565696119993,92.0143377600034,53569.680870000004 2023-06-15,01:17:05.000,166,10981047,12805,0,1686791824,13145.552223500003,92.00728863000404,53569.64593440001 2023-06-15,01:17:06.000,166,10981042,13245,0,1686791825,13145.498333019998,92.05663253999955,53569.57606320001 2023-06-15,01:17:07.000,166,10981077,13005,0,1686791826,13145.457915159997,92.06368166999891,53569.56907608 2023-06-15,01:17:08.000,166,10981084,13085,0,1686791827,13145.525278259993,92.08482906000427,53569.6109988 2023-06-15,01:17:09.000,166,10981045,13005,0,1686791828,13145.525278259993,92.12712384000042,53569.56208896 2023-06-15,01:17:10.000,166,10981094,13205,0,1686791829,13145.558959809998,92.16941862000385,53569.61798592 2023-06-15,01:17:11.000,166,10981078,12965,0,1686791830,13145.545487189993,92.19056601000193,53569.64593440001 2023-06-15,01:17:12.000,166,10981097,13085,0,1686791831,13145.498333019998,92.23286078999809,53569.57606320001 2023-06-15,01:17:13.000,166,10981016,13125,0,1686791832,13145.565696119993,92.23990992000472,53569.6109988 2023-06-15,01:17:14.000,166,10981050,13045,0,1686791833,13145.558959809998,92.30335208999895,53569.61798592 2023-06-15,01:17:15.000,166,10981061,13285,0,1686791834,13145.579168739998,92.3244994800043,53569.583050320005 2023-06-15,01:17:16.000,166,10981062,13365,0,1686791835,13145.538750879998,92.33859774000302,53569.57606320001 2023-06-15,01:17:17.000,166,10981080,12965,0,1686791836,13145.552223500003,92.3949907799979,53569.583050320005 2023-06-15,01:17:18.000,166,10981046,12845,0,1686791837,13145.612850289988,92.38794164999854,53569.652921520006 2023-06-15,01:17:19.000,166,10981085,13365,0,1686791838,13145.639795529998,92.38794164999854,53569.65990864 2023-06-15,01:17:20.000,166,10981066,13285,0,1686791839,13145.693686009989,92.40203991000453,53569.64593440001 2023-06-15,01:17:21.000,166,10981012,12925,0,1686791840,13145.673477079989,92.41613817000325,53569.60401168001 2023-06-15,01:17:22.000,166,10981109,13045,0,1686791841,13145.693686009989,92.47253120999812,53569.513179120004 2023-06-15,01:17:23.000,166,10981043,13285,0,1686791842,13145.626322909993,92.48662947000412,53569.534140480006 2023-06-15,01:17:24.000,166,10981046,13125,0,1686791843,13145.666740769993,92.44433469000069,53569.55510184001 2023-06-15,01:17:25.000,166,10981052,13085,0,1686791844,13145.686949699993,92.48662947000412,53569.63894728 2023-06-15,01:17:26.000,166,10981088,12925,0,1686791845,13145.727367559994,92.44433469000069,53569.60401168001 2023-06-15,01:17:27.000,166,10981076,13245,0,1686791846,13145.727367559994,92.44433469000069,53569.6109988 2023-06-15,01:17:28.000,166,10981085,12925,0,1686791847,13145.686949699993,92.48662947000412,53569.56208896 2023-06-15,01:17:29.000,166,10981056,12845,0,1686791848,13145.740840179998,92.47958034000476,53569.59003744 2023-06-15,01:17:30.000,166,10981082,12885,0,1686791849,13145.727367559994,92.47958034000476,53569.67388288001 2023-06-15,01:17:31.000,166,10981079,13285,0,1686791850,13145.734103869989,92.47958034000476,53569.57606320001 2023-06-15,01:17:32.000,166,10981078,13085,0,1686791851,13145.666740769993,92.48662947000412,53569.513179120004 2023-06-15,01:17:33.000,166,10981097,13285,0,1686791852,13145.686949699993,92.47958034000476,53569.57606320001 2023-06-15,01:17:34.000,166,10981098,13085,0,1686791853,13145.713894939989,92.47253120999812,53569.67388288001 2023-06-15,01:17:35.000,166,10981083,13085,0,1686791854,13145.734103869989,92.45138382000005,53569.64593440001 2023-06-15,01:17:36.000,166,10981074,13245,0,1686791855,13145.700422319998,92.47253120999812,53569.64593440001 2023-06-15,01:17:37.000,166,10981067,13045,0,1686791856,13145.673477079989,92.43728556000133,53569.60401168001 2023-06-15,01:17:38.000,166,10981071,13205,0,1686791857,13145.653268149988,92.45138382000005,53569.59702456 2023-06-15,01:17:39.000,166,10981054,13085,0,1686791858,13145.673477079989,92.43728556000133,53569.652921520006 2023-06-15,01:17:40.000,166,10981087,13325,0,1686791859,13145.693686009989,92.46548207999876,53569.6109988 2023-06-15,01:17:41.000,166,10981066,13165,0,1686791860,13145.626322909993,92.49367860000348,53569.59702456 2023-06-15,01:17:42.000,166,10981066,13205,0,1686791861,13145.666740769993,92.52187512000091,53569.680870000004 2023-06-15,01:17:43.000,166,10981091,12845,0,1686791862,13145.673477079989,92.5077768600022,53569.65990864 2023-06-15,01:17:44.000,166,10981044,13045,0,1686791863,13145.660004459998,92.52892425000027,53569.69484424001 2023-06-15,01:17:45.000,166,10981016,13285,0,1686791864,13145.639795529998,92.52892425000027,53569.64593440001 2023-06-15,01:17:46.000,166,10981087,13085,0,1686791865,13145.592641359988,92.51482599000155,53569.57606320001 2023-06-15,01:17:47.000,166,10981116,13085,0,1686791866,13145.585905049993,92.54302250999899,53569.62497304001 2023-06-15,01:17:48.000,166,10981051,12965,0,1686791867,13145.653268149988,92.52892425000027,53569.64593440001 2023-06-15,01:17:49.000,166,10981080,13285,0,1686791868,13145.612850289988,92.55712076999771,53569.65990864 2023-06-15,01:17:50.000,166,10981086,12885,0,1686791869,13145.626322909993,92.55007163999835,53569.69484424001 2023-06-15,01:17:51.000,166,10981041,12965,0,1686791870,13145.660004459998,92.56416990000434,53569.583050320005 2023-06-15,01:17:52.000,166,10981036,13085,0,1686791871,13145.612850289988,92.63466119999794,53569.61798592 2023-06-15,01:17:53.000,166,10981060,13085,0,1686791872,13145.666740769993,92.62056293999922,53569.66689576 2023-06-15,01:17:54.000,166,10981043,13125,0,1686791873,13145.612850289988,92.61351380999986,53569.65990864 2023-06-15,01:17:55.000,166,10981097,12845,0,1686791874,13145.606113979993,92.62761206999858,53569.631960160004 2023-06-15,01:17:56.000,166,10981066,12965,0,1686791875,13145.592641359988,92.64875946000393,53569.59003744 2023-06-15,01:17:57.000,166,10981062,13205,0,1686791876,13145.565696119993,92.65580859000329,53569.56907608 2023-06-15,01:17:58.000,166,10981082,13245,0,1686791877,13145.639795529998,92.64171033000457,53569.68785712 2023-06-15,01:17:59.000,166,10981059,12925,0,1686791878,13145.693686009989,92.67695598000137,53569.65990864 2023-06-15,01:18:00.000,166,10981096,13085,0,1686791879,13145.606113979993,92.69105424000008,53569.62497304001 2023-06-15,01:18:01.000,166,10981079,13045,0,1686791880,13145.592641359988,92.67695598000137,53569.65990864 2023-06-15,01:18:02.000,166,10981077,13285,0,1686791881,13145.545487189993,92.7192507600048,53569.59702456 2023-06-15,01:18:03.000,166,10981059,13125,0,1686791882,13145.552223500003,92.64875946000393,53569.61798592 2023-06-15,01:18:04.000,166,10981068,13125,0,1686791883,13145.572432429988,92.66285772000265,53569.54811472 2023-06-15,01:18:05.000,166,10981087,13045,0,1686791884,13145.599377669998,92.66990685000201,53569.64593440001 2023-06-15,01:18:06.000,166,10981067,13165,0,1686791885,13145.599377669998,92.67695598000137,53569.68785712 2023-06-15,01:18:07.000,166,10981068,13125,0,1686791886,13145.626322909993,92.69105424000008,53569.67388288001 2023-06-15,01:18:08.000,166,10981066,13165,0,1686791887,13145.606113979993,92.64875946000393,53569.74375408001 2023-06-15,01:18:09.000,166,10981118,13045,0,1686791888,13145.572432429988,92.67695598000137,53569.67388288001 2023-06-15,01:18:10.000,166,10981087,12885,0,1686791889,13145.585905049993,92.66990685000201,53569.69484424001 2023-06-15,01:18:11.000,166,10981065,13085,0,1686791890,13145.558959809998,92.68400511000073,53569.68785712 2023-06-15,01:18:12.000,166,10981071,13045,0,1686791891,13145.511805640002,92.67695598000137,53569.64593440001 2023-06-15,01:18:13.000,166,10981082,13285,0,1686791892,13145.538750879998,92.74039815000287,53569.631960160004 2023-06-15,01:18:14.000,166,10981108,13365,0,1686791893,13145.558959809998,92.72629989000416,53569.652921520006 2023-06-15,01:18:15.000,166,10981094,12965,0,1686791894,13145.592641359988,92.64875946000393,53569.74375408001 2023-06-15,01:18:16.000,166,10981098,13125,0,1686791895,13145.585905049993,92.71220162999816,53569.67388288001 2023-06-15,01:18:17.000,166,10981133,12965,0,1686791896,13145.518541949998,92.7051524999988,53569.652921520006 2023-06-15,01:18:18.000,166,10981060,13405,0,1686791897,13145.505069329993,92.69105424000008,53569.62497304001 2023-06-15,01:18:19.000,166,10981055,12925,0,1686791898,13145.552223500003,92.74039815000287,53569.67388288001 2023-06-15,01:18:20.000,166,10981083,13085,0,1686791899,13145.518541949998,92.74744728000223,53569.680870000004 2023-06-15,01:18:21.000,166,10981088,13085,0,1686791900,13145.404024679992,92.7544964100016,53569.534140480006 2023-06-15,01:18:22.000,166,10981075,12925,0,1686791901,13145.457915159997,92.74039815000287,53569.64593440001 2023-06-15,01:18:23.000,166,10981120,13165,0,1686791902,13145.518541949998,92.7051524999988,53569.69484424001 2023-06-15,01:18:24.000,166,10981103,13045,0,1686791903,13145.518541949998,92.71220162999816,53569.67388288001 2023-06-15,01:18:25.000,166,10981075,13365,0,1686791904,13145.464651469993,92.69810336999944,53569.72977984 2023-06-15,01:18:26.000,166,10981089,13285,0,1686791905,13145.444442539992,92.71220162999816,53569.59003744 2023-06-15,01:18:27.000,166,10981057,13205,0,1686791906,13145.424233609992,92.68400511000073,53569.62497304001 2023-06-15,01:18:28.000,166,10981089,13085,0,1686791907,13145.511805640002,92.69810336999944,53569.65990864 2023-06-15,01:18:29.000,166,10981092,13285,0,1686791908,13145.464651469993,92.65580859000329,53569.64593440001 2023-06-15,01:18:30.000,166,10981034,13365,0,1686791909,13145.518541949998,92.64171033000457,53569.68785712 2023-06-15,01:18:31.000,166,10981062,13285,0,1686791910,13145.511805640002,92.63466119999794,53569.652921520006 2023-06-15,01:18:32.000,166,10981067,13485,0,1686791911,13145.498333019998,92.64875946000393,53569.652921520006 2023-06-15,01:18:33.000,166,10981090,13405,0,1686791912,13145.552223500003,92.62761206999858,53569.701831360006 2023-06-15,01:18:34.000,166,10981077,13245,0,1686791913,13145.538750879998,92.62761206999858,53569.62497304001 2023-06-15,01:18:35.000,166,10981106,13165,0,1686791914,13145.525278259993,92.64171033000457,53569.631960160004 2023-06-15,01:18:36.000,166,10981091,13205,0,1686791915,13145.538750879998,92.64171033000457,53569.59702456 2023-06-15,01:18:37.000,166,10981057,13005,0,1686791916,13145.518541949998,92.59941555000114,53569.60401168001 2023-06-15,01:18:38.000,166,10981073,12925,0,1686791917,13145.646531839993,92.65580859000329,53569.7158056 2023-06-15,01:18:39.000,166,10981078,13165,0,1686791918,13145.686949699993,92.6064646800005,53569.70881848 2023-06-15,01:18:40.000,166,10981097,13045,0,1686791919,13145.686949699993,92.59941555000114,53569.69484424001 2023-06-15,01:18:41.000,166,10981069,12965,0,1686791920,13145.660004459998,92.62056293999922,53569.70881848 2023-06-15,01:18:42.000,166,10981065,13085,0,1686791921,13145.592641359988,92.64875946000393,53569.52715336001 2023-06-15,01:18:43.000,166,10981097,13125,0,1686791922,13145.585905049993,92.67695598000137,53569.652921520006 2023-06-15,01:18:44.000,166,10981086,13245,0,1686791923,13145.700422319998,92.64875946000393,53569.652921520006 2023-06-15,01:18:45.000,166,10981080,13165,0,1686791924,13145.653268149988,92.64875946000393,53569.67388288001 2023-06-15,01:18:46.000,166,10981071,12925,0,1686791925,13145.606113979993,92.66990685000201,53569.63894728 2023-06-15,01:18:47.000,166,10981085,13005,0,1686791926,13145.666740769993,92.7051524999988,53569.63894728 2023-06-15,01:18:48.000,166,10981068,13005,0,1686791927,13145.673477079989,92.67695598000137,53569.70881848 2023-06-15,01:18:49.000,166,10981091,13085,0,1686791928,13145.626322909993,92.68400511000073,53569.65990864 2023-06-15,01:18:50.000,166,10981074,13165,0,1686791929,13145.572432429988,92.71220162999816,53569.60401168001 2023-06-15,01:18:51.000,166,10981075,13005,0,1686791930,13145.572432429988,92.74744728000223,53569.59702456 2023-06-15,01:18:52.000,166,10981083,13285,0,1686791931,13145.525278259993,92.77564379999967,53569.583050320005 2023-06-15,01:18:53.000,166,10981089,12925,0,1686791932,13145.592641359988,92.76859467000031,53569.701831360006 2023-06-15,01:18:54.000,166,10981047,13365,0,1686791933,13145.572432429988,92.78974205999839,53569.70881848 2023-06-15,01:18:55.000,166,10981076,13285,0,1686791934,13145.552223500003,92.80384032000438,53569.680870000004 2023-06-15,01:18:56.000,166,10981099,13085,0,1686791935,13145.532014570003,92.82498771000246,53569.66689576 2023-06-15,01:18:57.000,166,10981081,13005,0,1686791936,13145.498333019998,92.84613510000054,53569.701831360006 2023-06-15,01:18:58.000,166,10981073,13085,0,1686791937,13145.498333019998,92.87433161999797,53569.6109988 2023-06-15,01:18:59.000,166,10981072,13165,0,1686791938,13145.478124089997,92.88842988000397,53569.631960160004 2023-06-15,01:19:00.000,166,10981112,13005,0,1686791939,13145.437706229997,92.92367553000076,53569.67388288001 2023-06-15,01:19:01.000,166,10981055,13085,0,1686791940,13145.390552060002,92.93777378999948,53569.61798592 2023-06-15,01:19:02.000,166,10981069,13125,0,1686791941,13145.437706229997,92.95892118000484,53569.652921520006 2023-06-15,01:19:03.000,166,10981047,13205,0,1686791942,13145.464651469993,92.9659703100042,53569.68785712 2023-06-15,01:19:04.000,166,10981131,12885,0,1686791943,13145.451178850002,93.00826509000035,53569.72977984 2023-06-15,01:19:05.000,166,10981090,13205,0,1686791944,13145.417497299997,92.98006857000291,53569.69484424001 2023-06-15,01:19:06.000,166,10981080,13085,0,1686791945,13145.336661579997,93.00121596000099,53569.583050320005 2023-06-15,01:19:07.000,166,10981064,13045,0,1686791946,13145.336661579997,93.00121596000099,53569.63894728 2023-06-15,01:19:08.000,166,10981031,12765,0,1686791947,13145.363606819992,93.03646160999779,53569.59702456 2023-06-15,01:19:09.000,166,10981086,13085,0,1686791948,13145.350134200002,93.04351074000442,53569.680870000004 2023-06-15,01:19:10.000,166,10981089,13245,0,1686791949,13145.383815749992,93.00121596000099,53569.66689576 2023-06-15,01:19:11.000,166,10981080,13365,0,1686791950,13145.296243719997,93.05055987000378,53569.63894728 2023-06-15,01:19:12.000,166,10981093,13245,0,1686791951,13145.296243719997,93.05760900000314,53569.63894728 2023-06-15,01:19:13.000,166,10981059,13365,0,1686791952,13145.289507410002,93.08580552000058,53569.65990864 2023-06-15,01:19:14.000,166,10981105,12925,0,1686791953,13145.302980029992,93.08580552000058,53569.6109988 2023-06-15,01:19:15.000,166,10981078,12965,0,1686791954,13145.255825859997,93.09285464999994,53569.60401168001 2023-06-15,01:19:16.000,166,10981079,13125,0,1686791955,13145.215407999996,93.10695290999865,53569.56907608 2023-06-15,01:19:17.000,166,10981076,13045,0,1686791956,13145.188462760001,93.12105117000465,53569.55510184001 2023-06-15,01:19:18.000,166,10981094,12925,0,1686791957,13145.269298480001,93.0999037799993,53569.583050320005 2023-06-15,01:19:19.000,166,10981082,13085,0,1686791958,13145.168253830001,93.10695290999865,53569.56208896 2023-06-15,01:19:20.000,166,10981081,13005,0,1686791959,13145.134572279996,93.11400203999801,53569.534140480006 2023-06-15,01:19:21.000,166,10981069,13205,0,1686791960,13145.161517519991,93.15629682000144,53569.534140480006 2023-06-15,01:19:22.000,166,10981062,13085,0,1686791961,13145.148044900001,93.07875639000122,53569.464269280004 2023-06-15,01:19:23.000,166,10981069,13165,0,1686791962,13145.060472869991,93.1633459500008,53569.485230640006 2023-06-15,01:19:24.000,166,10981095,13005,0,1686791963,13145.094154419996,93.14924769000208,53569.40837232001 2023-06-15,01:19:25.000,166,10981086,13285,0,1686791964,13144.9459556,93.1633459500008,53569.39439808 2023-06-15,01:19:26.000,166,10981063,12965,0,1686791965,13145.013318699996,93.13514943000337,53569.49920488 2023-06-15,01:19:27.000,166,10981070,13285,0,1686791966,13144.99984607999,93.13514943000337,53569.464269280004 2023-06-15,01:19:28.000,166,10981059,13205,0,1686791967,13144.952691909995,93.12105117000465,53569.49920488 2023-06-15,01:19:29.000,166,10981098,13125,0,1686791968,13144.89880142999,93.17744420999952,53569.42234656 2023-06-15,01:19:30.000,166,10981046,13245,0,1686791969,13144.84491095,93.1633459500008,53569.366449600006 2023-06-15,01:19:31.000,166,10981069,13085,0,1686791970,13144.710184749994,93.17744420999952,53569.25465568 2023-06-15,01:19:32.000,166,10981075,13365,0,1686791971,13144.69671212999,93.1633459500008,53569.317539760006 2023-06-15,01:19:33.000,166,10981096,13165,0,1686791972,13144.710184749994,93.19859160000487,53569.366449600006 2023-06-15,01:19:34.000,166,10981073,12765,0,1686791973,13144.72365737,93.17039508000016,53569.366449600006 2023-06-15,01:19:35.000,166,10981088,13485,0,1686791974,13144.63608533999,93.17039508000016,53569.30356552 2023-06-15,01:19:36.000,166,10981056,13005,0,1686791975,13144.561985929999,93.14924769000208,53569.31055264001 2023-06-15,01:19:37.000,166,10981047,12965,0,1686791976,13144.582194859999,93.19154246999824,53569.32452688 2023-06-15,01:19:38.000,166,10981066,13125,0,1686791977,13144.528304379994,93.19154246999824,53569.28260416 2023-06-15,01:19:39.000,166,10981081,13245,0,1686791978,13144.508095449994,93.17039508000016,53569.26862992001 2023-06-15,01:19:40.000,166,10981062,13045,0,1686791979,13144.433996039988,93.1633459500008,53569.177797360004 2023-06-15,01:19:41.000,166,10981113,13045,0,1686791980,13144.373369249988,93.17744420999952,53569.18478448 2023-06-15,01:19:42.000,166,10981109,13125,0,1686791981,13144.393578179988,93.15629682000144,53569.247668560005 2023-06-15,01:19:43.000,166,10981096,13005,0,1686791982,13144.359896629998,93.20564073000423,53569.23369432 2023-06-15,01:19:44.000,166,10981095,13165,0,1686791983,13144.299269839998,93.15629682000144,53569.198758720006 2023-06-15,01:19:45.000,166,10981100,13285,0,1686791984,13144.218434119997,93.21973899000295,53569.12190040001 2023-06-15,01:19:46.000,166,10981130,13285,0,1686791985,13144.218434119997,93.21973899000295,53569.14286176001 2023-06-15,01:19:47.000,166,10981077,13245,0,1686791986,13144.164543639992,93.26908289999847,53569.149848880006 2023-06-15,01:19:48.000,166,10981082,13285,0,1686791987,13144.171279950002,93.25498463999975,53569.0869648 2023-06-15,01:19:49.000,166,10981084,13245,0,1686791988,13144.070235300002,93.27613202999783,53569.05202920001 2023-06-15,01:19:50.000,166,10981066,13165,0,1686791989,13144.110653160002,93.2620337699991,53569.11491328 2023-06-15,01:19:51.000,166,10981079,13125,0,1686791990,13144.029817440001,93.27613202999783,53569.02408072001 2023-06-15,01:19:52.000,166,10981059,13125,0,1686791991,13144.036553749997,93.28318116000446,53569.0869648 2023-06-15,01:19:53.000,166,10981092,13445,0,1686791992,13143.955718029996,93.29023029000382,53569.04504208 2023-06-15,01:19:54.000,166,10981075,13245,0,1686791993,13143.935509099996,93.30432855000254,53569.03805496 2023-06-15,01:19:55.000,166,10981058,13085,0,1686791994,13143.88835493,93.3113776800019,53568.982158000006 2023-06-15,01:19:56.000,166,10981075,13125,0,1686791995,13143.854673379996,93.29023029000382,53568.9472224 2023-06-15,01:19:57.000,166,10981084,12965,0,1686791996,13143.78057396999,93.30432855000254,53568.89132544 2023-06-15,01:19:58.000,166,10981072,13045,0,1686791997,13143.84120075999,93.32547594000062,53569.02408072001 2023-06-15,01:19:59.000,166,10981082,13285,0,1686791998,13143.69973824999,93.3113776800019,53568.96818376 2023-06-15,01:20:00.000,166,10981076,13125,0,1686791999,13143.72668349,93.33957419999933,53568.93324816001 2023-06-15,01:20:01.000,166,10981087,13245,0,1686792000,13143.59869359999,93.32547594000062,53568.91927392 2023-06-15,01:20:02.000,166,10981081,13245,0,1686792001,13143.59869359999,93.34662332999869,53568.88433832001 2023-06-15,01:20:03.000,166,10981084,13245,0,1686792002,13143.531330499995,93.33252506999997,53568.78651864001 2023-06-15,01:20:04.000,166,10981093,13045,0,1686792003,13143.50438526,93.30432855000254,53568.75857016 2023-06-15,01:20:05.000,166,10981116,13485,0,1686792004,13143.450494779994,93.31842681000126,53568.88433832001 2023-06-15,01:20:06.000,166,10981081,12965,0,1686792005,13143.443758469999,93.33252506999997,53568.87036408 2023-06-15,01:20:07.000,166,10981091,13125,0,1686792006,13143.288823339994,93.31842681000126,53568.75158304 2023-06-15,01:20:08.000,166,10981072,13045,0,1686792007,13143.302295959998,93.29023029000382,53568.814467120006 2023-06-15,01:20:09.000,166,10981110,13285,0,1686792008,13143.248405479993,93.29023029000382,53568.76555728001 2023-06-15,01:20:10.000,166,10981016,13165,0,1686792009,13143.194514999988,93.2620337699991,53568.72363456 2023-06-15,01:20:11.000,166,10981070,13205,0,1686792010,13143.120415589998,93.27613202999783,53568.65376336 2023-06-15,01:20:12.000,166,10981095,13125,0,1686792011,13143.053052490002,93.31842681000126,53568.59087928 2023-06-15,01:20:13.000,166,10981089,13085,0,1686792012,13143.046316179993,93.31842681000126,53568.695686080006 2023-06-15,01:20:14.000,166,10981110,13165,0,1686792013,13143.073261420002,93.3113776800019,53568.70966032 2023-06-15,01:20:15.000,166,10981051,13285,0,1686792014,13142.972216770002,93.27613202999783,53568.5629308 2023-06-15,01:20:16.000,166,10981043,13125,0,1686792015,13142.945271529992,93.29023029000382,53568.56991792001 2023-06-15,01:20:17.000,166,10981073,12845,0,1686792016,13142.918326289997,93.30432855000254,53568.60485352 2023-06-15,01:20:18.000,166,10981050,13125,0,1686792017,13142.850963190001,93.30432855000254,53568.54895656001 2023-06-15,01:20:19.000,166,10981054,13445,0,1686792018,13142.797072709996,93.33252506999997,53568.56991792001 2023-06-15,01:20:20.000,166,10981030,13485,0,1686792019,13142.736445919996,93.31842681000126,53568.5629308 2023-06-15,01:20:21.000,166,10981085,13005,0,1686792020,13142.722973299991,93.33957419999933,53568.4930596 2023-06-15,01:20:22.000,166,10981065,13125,0,1686792021,13142.749918540001,93.33957419999933,53568.5629308 2023-06-15,01:20:23.000,166,10981055,13125,0,1686792022,13142.702764369991,93.33957419999933,53568.527995200006 2023-06-15,01:20:24.000,166,10981063,13125,0,1686792023,13142.675819129996,93.38186898000276,53568.4930596 2023-06-15,01:20:25.000,166,10981081,13205,0,1686792024,13142.62192864999,93.34662332999869,53568.44414976 2023-06-15,01:20:26.000,166,10981073,13085,0,1686792025,13142.56130185999,93.36072159000469,53568.41620128 2023-06-15,01:20:27.000,166,10981105,13285,0,1686792026,13142.50741138,93.34662332999869,53568.35331720001 2023-06-15,01:20:28.000,166,10981061,13165,0,1686792027,13142.48046613999,93.36072159000469,53568.360304320006 2023-06-15,01:20:29.000,166,10981105,13285,0,1686792028,13142.48720245,93.40301637000084,53568.44414976 2023-06-15,01:20:30.000,166,10981071,13245,0,1686792029,13142.48720245,93.39596724000148,53568.43716264 2023-06-15,01:20:31.000,166,10981086,13205,0,1686792030,13142.44004827999,93.42416375999892,53568.40222704001 2023-06-15,01:20:32.000,166,10981111,13005,0,1686792031,13142.413103039995,93.43121288999828,53568.409214160005 2023-06-15,01:20:33.000,166,10981112,13205,0,1686792032,13142.41983934999,93.42416375999892,53568.38126568001 2023-06-15,01:20:34.000,166,10981095,13165,0,1686792033,13142.35921255999,93.43121288999828,53568.33235584001 2023-06-15,01:20:35.000,166,10981105,13085,0,1686792034,13142.32553101,93.46645854000235,53568.32536872 2023-06-15,01:20:36.000,166,10981048,13205,0,1686792035,13142.26490422,93.48760593000043,53568.26947176 2023-06-15,01:20:37.000,166,10981097,13125,0,1686792036,13142.190804809994,93.48760593000043,53568.25549752 2023-06-15,01:20:38.000,166,10981053,13205,0,1686792037,13142.244695289999,93.46645854000235,53568.26947176 2023-06-15,01:20:39.000,166,10981106,13125,0,1686792038,13142.244695289999,93.47350767000171,53568.290433120004 2023-06-15,01:20:40.000,166,10981110,13125,0,1686792039,13142.204277429999,93.43826202000491,53568.30440736001 2023-06-15,01:20:41.000,166,10981095,12925,0,1686792040,13142.204277429999,93.43826202000491,53568.30440736001 2023-06-15,01:20:42.000,166,10981049,13205,0,1686792041,13142.103232779999,93.50170418999915,53568.22754904 2023-06-15,01:20:43.000,166,10981090,13005,0,1686792042,13142.103232779999,93.48055680000107,53568.20658768 2023-06-15,01:20:44.000,166,10981068,13165,0,1686792043,13142.029133369993,93.44531115000427,53568.171652080004 2023-06-15,01:20:45.000,166,10981062,13285,0,1686792044,13142.062814919998,93.42416375999892,53568.171652080004 2023-06-15,01:20:46.000,166,10981066,12965,0,1686792045,13142.022397059998,93.43826202000491,53568.20658768 2023-06-15,01:20:47.000,166,10981042,13125,0,1686792046,13142.002188129998,93.42416375999892,53568.192613440006 2023-06-15,01:20:48.000,166,10981082,12885,0,1686792047,13141.961770269998,93.39596724000148,53568.1786392 2023-06-15,01:20:49.000,166,10981093,13085,0,1686792048,13141.995451819988,93.39596724000148,53568.192613440006 2023-06-15,01:20:50.000,166,10981061,13045,0,1686792049,13141.934825029988,93.38891811000212,53568.18562632001 2023-06-15,01:20:51.000,166,10981053,13045,0,1686792050,13141.833780380002,93.3748198500034,53568.09479376001 2023-06-15,01:20:52.000,166,10981059,13205,0,1686792051,13141.813571450002,93.3748198500034,53568.15767784 2023-06-15,01:20:53.000,166,10981094,13285,0,1686792052,13141.847252999993,93.31842681000126,53568.16466496001 2023-06-15,01:20:54.000,166,10981038,13125,0,1686792053,13141.793362520002,93.33957419999933,53568.18562632001 2023-06-15,01:20:55.000,166,10981067,13245,0,1686792054,13141.766417279992,93.34662332999869,53568.122742240004 2023-06-15,01:20:56.000,166,10981081,12965,0,1686792055,13141.692317870002,93.29727942000318,53568.05985816 2023-06-15,01:20:57.000,166,10981083,13285,0,1686792056,13141.752944660002,93.24793551000039,53568.15767784 2023-06-15,01:20:58.000,166,10981078,13285,0,1686792057,13141.692317870002,93.29727942000318,53568.11575512001 2023-06-15,01:20:59.000,166,10981066,13085,0,1686792058,13141.651900010002,93.27613202999783,53568.108768 2023-06-15,01:21:00.000,166,10981094,13445,0,1686792059,13141.631691080001,93.31842681000126,53568.08780664 2023-06-15,01:21:01.000,166,10981058,13285,0,1686792060,13141.550855360001,93.3113776800019,53568.003961200004 2023-06-15,01:21:02.000,166,10981043,13085,0,1686792061,13141.577800599996,93.29727942000318,53568.05985816 2023-06-15,01:21:03.000,166,10981040,13245,0,1686792062,13141.604745839992,93.28318116000446,53568.08780664 2023-06-15,01:21:04.000,166,10981080,13325,0,1686792063,13141.591273220001,93.31842681000126,53568.10178088 2023-06-15,01:21:05.000,166,10981118,13445,0,1686792064,13141.598009529996,93.29727942000318,53568.09479376001 2023-06-15,01:21:06.000,166,10981100,12725,0,1686792065,13141.523910119991,93.34662332999869,53568.01094832 2023-06-15,01:21:07.000,166,10981067,13405,0,1686792066,13141.503701189991,93.33252506999997,53568.01094832 2023-06-15,01:21:08.000,166,10981060,13285,0,1686792067,13141.577800599996,93.34662332999869,53568.03190968 2023-06-15,01:21:09.000,166,10981135,13085,0,1686792068,13141.544119049991,93.35367245999805,53568.06684528001 2023-06-15,01:21:10.000,166,10981078,13005,0,1686792069,13141.550855360001,93.3748198500034,53567.99697408001 2023-06-15,01:21:11.000,166,10981073,12885,0,1686792070,13141.510437500001,93.39596724000148,53567.94107712 2023-06-15,01:21:12.000,166,10981071,13365,0,1686792071,13141.557591669996,93.3748198500034,53568.003961200004 2023-06-15,01:21:13.000,166,10981120,13165,0,1686792072,13141.564327979992,93.38891811000212,53568.01793544001 2023-06-15,01:21:14.000,166,10981081,12845,0,1686792073,13141.517173809996,93.4100655000002,53568.01094832 2023-06-15,01:21:15.000,166,10981091,13205,0,1686792074,13141.530646430001,93.43121288999828,53567.92011576 2023-06-15,01:21:16.000,166,10981067,12885,0,1686792075,13141.49022857,93.45236028000363,53567.94806424001 2023-06-15,01:21:17.000,166,10981060,12925,0,1686792076,13141.523910119991,93.42416375999892,53567.96203848 2023-06-15,01:21:18.000,166,10981088,12925,0,1686792077,13141.557591669996,93.4100655000002,53567.96203848 2023-06-15,01:21:19.000,166,10981102,12925,0,1686792078,13141.510437500001,93.46645854000235,53567.98299984 2023-06-15,01:21:20.000,166,10981075,13045,0,1686792079,13141.510437500001,93.44531115000427,53568.024922560006 2023-06-15,01:21:21.000,166,10981072,12965,0,1686792080,13141.503701189991,93.40301637000084,53567.98998696 2023-06-15,01:21:22.000,166,10981109,13205,0,1686792081,13141.456547019996,93.43826202000491,53567.94107712 2023-06-15,01:21:23.000,166,10981132,13285,0,1686792082,13141.436338089996,93.4100655000002,53567.91312864 2023-06-15,01:21:24.000,166,10981075,13245,0,1686792083,13141.436338089996,93.42416375999892,53567.96203848 2023-06-15,01:21:25.000,166,10981105,12965,0,1686792084,13141.443074399991,93.4100655000002,53567.955051360004 2023-06-15,01:21:26.000,166,10981057,13165,0,1686792085,13141.34876606,93.42416375999892,53567.89216728 2023-06-15,01:21:27.000,166,10981104,13165,0,1686792086,13141.335293439995,93.42416375999892,53567.93409 2023-06-15,01:21:28.000,166,10981126,12925,0,1686792087,13141.274666649995,93.42416375999892,53567.92011576 2023-06-15,01:21:29.000,166,10981165,13205,0,1686792088,13141.36897499,93.42416375999892,53567.93409 2023-06-15,01:21:30.000,166,10981089,13005,0,1686792089,13141.315084509995,93.45236028000363,53567.88518016 2023-06-15,01:21:31.000,166,10981092,13165,0,1686792090,13141.26119402999,93.43826202000491,53567.8642188 2023-06-15,01:21:32.000,166,10981084,13445,0,1686792091,13141.234248789995,93.43826202000491,53567.8642188 2023-06-15,01:21:33.000,166,10981077,13005,0,1686792092,13141.234248789995,93.45940941000299,53567.87120592 2023-06-15,01:21:34.000,166,10981081,13485,0,1686792093,13141.22077616999,93.43826202000491,53567.89915440001 2023-06-15,01:21:35.000,166,10981098,13325,0,1686792094,13141.18035830999,93.43121288999828,53567.89216728 2023-06-15,01:21:36.000,166,10981092,13205,0,1686792095,13141.133204139995,93.42416375999892,53567.87120592 2023-06-15,01:21:37.000,166,10981088,13165,0,1686792096,13141.14667676,93.43826202000491,53567.857231680005 2023-06-15,01:21:38.000,166,10981077,13085,0,1686792097,13141.06584104,93.40301637000084,53567.84325744 2023-06-15,01:21:39.000,166,10981076,13085,0,1686792098,13141.03889579999,93.43826202000491,53567.84325744 2023-06-15,01:21:40.000,166,10981099,13085,0,1686792099,13141.072577349994,93.43121288999828,53567.82928320001 2023-06-15,01:21:41.000,166,10981080,12845,0,1686792100,13140.991741629994,93.43826202000491,53567.808321840006 2023-06-15,01:21:42.000,166,10981078,13125,0,1686792101,13140.991741629994,93.43121288999828,53567.77338624 2023-06-15,01:21:43.000,166,10981098,13125,0,1686792102,13141.04563211,93.41711462999956,53567.857231680005 2023-06-15,01:21:44.000,166,10981061,13005,0,1686792103,13140.985005319999,93.36777072000405,53567.80133472001 2023-06-15,01:21:45.000,166,10981131,13285,0,1686792104,13140.964796389999,93.36777072000405,53567.787360480004 2023-06-15,01:21:46.000,166,10981099,12965,0,1686792105,13140.897433289989,93.40301637000084,53567.74543776 2023-06-15,01:21:47.000,166,10981029,13045,0,1686792106,13140.870488049994,93.36777072000405,53567.738450640005 2023-06-15,01:21:48.000,166,10981083,13285,0,1686792107,13140.877224359989,93.34662332999869,53567.76639912 2023-06-15,01:21:49.000,166,10981089,12845,0,1686792108,13140.850279119994,93.35367245999805,53567.74543776 2023-06-15,01:21:50.000,166,10981054,13125,0,1686792109,13140.823333879998,93.32547594000062,53567.808321840006 2023-06-15,01:21:51.000,166,10981103,13125,0,1686792110,13140.715552919988,93.33957419999933,53567.689540800005 2023-06-15,01:21:52.000,166,10981111,13005,0,1686792111,13140.762707089998,93.32547594000062,53567.75242488 2023-06-15,01:21:53.000,166,10981110,13445,0,1686792112,13140.729025539993,93.29727942000318,53567.7244764 2023-06-15,01:21:54.000,166,10981098,13165,0,1686792113,13140.702080299998,93.30432855000254,53567.71748928 2023-06-15,01:21:55.000,166,10981096,13045,0,1686792114,13140.654926130002,93.33252506999997,53567.64761808 2023-06-15,01:21:56.000,166,10981085,13205,0,1686792115,13140.627980889993,93.33252506999997,53567.668579440004 2023-06-15,01:21:57.000,166,10981058,12885,0,1686792116,13140.607771959993,93.33957419999933,53567.71748928 2023-06-15,01:21:58.000,166,10981064,13285,0,1686792117,13140.634717200002,93.38891811000212,53567.78037336001 2023-06-15,01:21:59.000,166,10981118,13045,0,1686792118,13140.594299340002,93.38186898000276,53567.689540800005 2023-06-15,01:22:00.000,166,10981109,13085,0,1686792119,13140.627980889993,93.43826202000491,53567.75242488 2023-06-15,01:22:01.000,166,10981088,13165,0,1686792120,13140.661662439998,93.43121288999828,53567.738450640005 2023-06-15,01:22:02.000,166,10981072,12965,0,1686792121,13140.587563029992,93.48055680000107,53567.6546052 2023-06-15,01:22:03.000,166,10981059,13325,0,1686792122,13140.526936239992,93.48055680000107,53567.640630960006 2023-06-15,01:22:04.000,166,10981086,12885,0,1686792123,13140.540408859997,93.5087533199985,53567.668579440004 2023-06-15,01:22:05.000,166,10981120,12765,0,1686792124,13140.567354099992,93.54399897000258,53567.62665672 2023-06-15,01:22:06.000,166,10981099,13285,0,1686792125,13140.634717200002,93.57924461999937,53567.71050216001 2023-06-15,01:22:07.000,166,10981082,13125,0,1686792126,13140.634717200002,93.57219549000001,53567.70351504 2023-06-15,01:22:08.000,166,10981077,13085,0,1686792127,13140.614508270002,93.61449027000344,53567.70351504 2023-06-15,01:22:09.000,166,10981075,12925,0,1686792128,13140.594299340002,93.6215394000028,53567.64761808 2023-06-15,01:22:10.000,166,10981052,13125,0,1686792129,13140.634717200002,93.62858853000216,53567.64761808 2023-06-15,01:22:11.000,166,10981066,13125,0,1686792130,13140.607771959993,93.6567850499996,53567.60569536 2023-06-15,01:22:12.000,166,10981074,12965,0,1686792131,13140.654926130002,93.68498157000431,53567.62665672 2023-06-15,01:22:13.000,166,10981077,13125,0,1686792132,13140.675135060003,93.66383417999896,53567.68255368001 2023-06-15,01:22:14.000,166,10981055,13205,0,1686792133,13140.540408859997,93.69203070000367,53567.57774688 2023-06-15,01:22:15.000,166,10981055,13125,0,1686792134,13140.607771959993,93.68498157000431,53567.668579440004 2023-06-15,01:22:16.000,166,10981053,13165,0,1686792135,13140.614508270002,93.64973592000024,53567.71050216001 2023-06-15,01:22:17.000,166,10981119,13205,0,1686792136,13140.607771959993,93.61449027000344,53567.69652792 2023-06-15,01:22:18.000,166,10981118,13285,0,1686792137,13140.553881480002,93.57219549000001,53567.63364384001 2023-06-15,01:22:19.000,166,10981101,12925,0,1686792138,13140.513463620002,93.54399897000258,53567.640630960006 2023-06-15,01:22:20.000,166,10981096,12925,0,1686792139,13140.567354099992,93.53694984000322,53567.689540800005 2023-06-15,01:22:21.000,166,10981074,12845,0,1686792140,13140.446100519992,93.48760593000043,53567.56377264001 2023-06-15,01:22:22.000,166,10981024,13285,0,1686792141,13140.499990999997,93.47350767000171,53567.668579440004 2023-06-15,01:22:23.000,166,10981068,13125,0,1686792142,13140.466309449992,93.42416375999892,53567.70351504 2023-06-15,01:22:24.000,166,10981127,13245,0,1686792143,13140.446100519992,93.43121288999828,53567.71748928 2023-06-15,01:22:25.000,166,10981087,13005,0,1686792144,13140.432627900002,93.39596724000148,53567.668579440004 2023-06-15,01:22:26.000,166,10981110,13085,0,1686792145,13140.419155279997,93.3748198500034,53567.62665672 2023-06-15,01:22:27.000,166,10981030,13205,0,1686792146,13140.365264799992,93.36777072000405,53567.61268248001 2023-06-15,01:22:28.000,166,10981064,13085,0,1686792147,13140.338319559996,93.31842681000126,53567.54281128001 2023-06-15,01:22:29.000,166,10981054,13205,0,1686792148,13140.324846939991,93.33957419999933,53567.63364384001 2023-06-15,01:22:30.000,166,10981097,13365,0,1686792149,13140.358528489996,93.33957419999933,53567.640630960006 2023-06-15,01:22:31.000,166,10981070,13125,0,1686792150,13140.378737419996,93.32547594000062,53567.60569536 2023-06-15,01:22:32.000,166,10981113,13085,0,1686792151,13140.392210040001,93.35367245999805,53567.51486280001 2023-06-15,01:22:33.000,166,10981003,13205,0,1686792152,13140.365264799992,93.3748198500034,53567.59870824 2023-06-15,01:22:34.000,166,10981093,12765,0,1686792153,13140.324846939991,93.39596724000148,53567.62665672 2023-06-15,01:22:35.000,166,10981055,13205,0,1686792154,13140.331583250001,93.40301637000084,53567.584734 2023-06-15,01:22:36.000,166,10981082,13085,0,1686792155,13140.304638009991,93.46645854000235,53567.4799272 2023-06-15,01:22:37.000,166,10981094,12965,0,1686792156,13140.304638009991,93.48760593000043,53567.500888560004 2023-06-15,01:22:38.000,166,10981056,13285,0,1686792157,13140.351792180001,93.5087533199985,53567.59172112001 2023-06-15,01:22:39.000,166,10981046,13245,0,1686792158,13140.385473729992,93.52990071000386,53567.5497984 2023-06-15,01:22:40.000,166,10981080,13005,0,1686792159,13140.365264799992,93.56514636000065,53567.5497984 2023-06-15,01:22:41.000,166,10981053,13165,0,1686792160,13140.351792180001,93.58629374999873,53567.48691432 2023-06-15,01:22:42.000,166,10981091,12925,0,1686792161,13140.338319559996,93.6567850499996,53567.410056 2023-06-15,01:22:43.000,166,10981054,13165,0,1686792162,13140.277692769996,93.66383417999896,53567.49390144001 2023-06-15,01:22:44.000,166,10981050,13085,0,1686792163,13140.365264799992,93.67793243999768,53567.51486280001 2023-06-15,01:22:45.000,166,10981057,13365,0,1686792164,13140.318110629996,93.70612896000239,53567.49390144001 2023-06-15,01:22:46.000,166,10981094,13125,0,1686792165,13140.311374320001,93.71317809000175,53567.44499160001 2023-06-15,01:22:47.000,166,10981048,13205,0,1686792166,13140.297901699996,93.69203070000367,53567.41704312 2023-06-15,01:22:48.000,166,10981061,12965,0,1686792167,13140.304638009991,93.69203070000367,53567.4799272 2023-06-15,01:22:49.000,166,10981038,13285,0,1686792168,13140.237274909996,93.67793243999768,53567.44499160001 2023-06-15,01:22:50.000,166,10981100,12965,0,1686792169,13140.244011219991,93.62858853000216,53567.4799272 2023-06-15,01:22:51.000,166,10981096,13325,0,1686792170,13140.16317549999,93.64973592000024,53567.43101736 2023-06-15,01:22:52.000,166,10981072,13005,0,1686792171,13140.14970288,93.59334287999809,53567.451978720004 2023-06-15,01:22:53.000,166,10981072,13045,0,1686792172,13140.136230259996,93.57924461999937,53567.46595296001 2023-06-15,01:22:54.000,166,10981088,13365,0,1686792173,13140.06213084999,93.57924461999937,53567.37512040001 2023-06-15,01:22:55.000,166,10981052,13445,0,1686792174,13140.10928502,93.52990071000386,53567.54281128001 2023-06-15,01:22:56.000,166,10981093,13205,0,1686792175,13140.075603469995,93.5580972300013,53567.44499160001 2023-06-15,01:22:57.000,166,10981103,13245,0,1686792176,13140.08233977999,93.48055680000107,53567.48691432 2023-06-15,01:22:58.000,166,10981080,13285,0,1686792177,13139.98803144,93.45940941000299,53567.38210752 2023-06-15,01:22:59.000,166,10981071,13125,0,1686792178,13139.94761358,93.43826202000491,53567.410056 2023-06-15,01:23:00.000,166,10981076,13165,0,1686792179,13139.934140959995,93.4100655000002,53567.43101736 2023-06-15,01:23:01.000,166,10981088,12965,0,1686792180,13139.86004154999,93.3748198500034,53567.38909464 2023-06-15,01:23:02.000,166,10981120,13165,0,1686792181,13139.90719572,93.38186898000276,53567.42403024001 2023-06-15,01:23:03.000,166,10981088,13365,0,1686792182,13139.88698679,93.3748198500034,53567.43101736 2023-06-15,01:23:04.000,166,10981136,13125,0,1686792183,13139.833096309994,93.35367245999805,53567.37512040001 2023-06-15,01:23:05.000,166,10981104,12925,0,1686792184,13139.86677786,93.36777072000405,53567.39608176001 2023-06-15,01:23:06.000,166,10981088,13165,0,1686792185,13139.86004154999,93.34662332999869,53567.333197680004 2023-06-15,01:23:07.000,166,10981091,13325,0,1686792186,13139.812887379994,93.3748198500034,53567.32621056001 2023-06-15,01:23:08.000,166,10981079,12845,0,1686792187,13139.765733209999,93.3748198500034,53567.305249200006 2023-06-15,01:23:09.000,166,10981093,13045,0,1686792188,13139.812887379994,93.36072159000469,53567.3401848 2023-06-15,01:23:10.000,166,10981077,13325,0,1686792189,13139.88025047999,93.38186898000276,53567.36813328 2023-06-15,01:23:11.000,166,10981110,13085,0,1686792190,13139.84656893,93.39596724000148,53567.36813328 2023-06-15,01:23:12.000,166,10981054,13205,0,1686792191,13139.86004154999,93.38891811000212,53567.24935224 2023-06-15,01:23:13.000,166,10981096,13125,0,1686792192,13139.82636,93.42416375999892,53567.333197680004 2023-06-15,01:23:14.000,166,10981057,12925,0,1686792193,13139.806151069999,93.43826202000491,53567.284287840004 2023-06-15,01:23:15.000,166,10981110,13205,0,1686792194,13139.77920582999,93.44531115000427,53567.2703136 2023-06-15,01:23:16.000,166,10981091,13085,0,1686792195,13139.84656893,93.45940941000299,53567.284287840004 2023-06-15,01:23:17.000,166,10981074,13285,0,1686792196,13139.853305239994,93.47350767000171,53567.2703136 2023-06-15,01:23:18.000,166,10981084,12925,0,1686792197,13139.853305239994,93.45940941000299,53567.27730072001 2023-06-15,01:23:19.000,166,10981087,12965,0,1686792198,13139.833096309994,93.47350767000171,53567.22839088001 2023-06-15,01:23:20.000,166,10981070,13165,0,1686792199,13139.88025047999,93.42416375999892,53567.29826208001 2023-06-15,01:23:21.000,166,10981057,13125,0,1686792200,13139.83983261999,93.41711462999956,53567.2703136 2023-06-15,01:23:22.000,166,10981069,13245,0,1686792201,13139.79941475999,93.43121288999828,53567.22140376 2023-06-15,01:23:23.000,166,10981134,12925,0,1686792202,13139.812887379994,93.41711462999956,53567.21441664 2023-06-15,01:23:24.000,166,10981125,13165,0,1686792203,13139.88025047999,93.42416375999892,53567.24236512 2023-06-15,01:23:25.000,166,10981087,13045,0,1686792204,13139.86004154999,93.35367245999805,53567.27730072001 2023-06-15,01:23:26.000,166,10981085,12845,0,1686792205,13139.812887379994,93.36072159000469,53567.15153256 2023-06-15,01:23:27.000,166,10981080,13245,0,1686792206,13139.806151069999,93.35367245999805,53567.2004424 2023-06-15,01:23:28.000,166,10981092,12885,0,1686792207,13139.812887379994,93.33957419999933,53567.14454544 2023-06-15,01:23:29.000,166,10981125,13445,0,1686792208,13139.86004154999,93.29023029000382,53567.24935224 2023-06-15,01:23:30.000,166,10981092,12965,0,1686792209,13139.792678449994,93.32547594000062,53567.20742952001 2023-06-15,01:23:31.000,166,10981102,13045,0,1686792210,13139.732051659994,93.2620337699991,53567.17948104001 2023-06-15,01:23:32.000,166,10981037,12925,0,1686792211,13139.711842729994,93.29023029000382,53567.137558320006 2023-06-15,01:23:33.000,166,10981083,13085,0,1686792212,13139.671424869994,93.24793551000039,53567.17948104001 2023-06-15,01:23:34.000,166,10981085,12965,0,1686792213,13139.698370109989,93.22678812000231,53567.235378000005 2023-06-15,01:23:35.000,166,10981077,13245,0,1686792214,13139.684897489999,93.20564073000423,53567.22140376 2023-06-15,01:23:36.000,166,10981070,13045,0,1686792215,13139.698370109989,93.19859160000487,53567.186468160005 2023-06-15,01:23:37.000,166,10981013,12925,0,1686792216,13139.604061769998,93.18449333999888,53567.17948104001 2023-06-15,01:23:38.000,166,10981123,13125,0,1686792217,13139.543434979998,93.20564073000423,53567.12358408 2023-06-15,01:23:39.000,166,10981080,13285,0,1686792218,13139.523226049998,93.2126898600036,53567.0956356 2023-06-15,01:23:40.000,166,10981071,12965,0,1686792219,13139.556907599988,93.18449333999888,53567.13057120001 2023-06-15,01:23:41.000,166,10981082,13045,0,1686792220,13139.455862950002,93.15629682000144,53567.06070000001 2023-06-15,01:23:42.000,166,10981065,12765,0,1686792221,13139.469335569993,93.14924769000208,53567.03275152 2023-06-15,01:23:43.000,166,10981092,13005,0,1686792222,13139.536698669988,93.0999037799993,53567.13057120001 2023-06-15,01:23:44.000,166,10981077,13245,0,1686792223,13139.496280810003,93.08580552000058,53567.116596960004 2023-06-15,01:23:45.000,166,10981056,13125,0,1686792224,13139.462599259998,93.0999037799993,53567.03275152 2023-06-15,01:23:46.000,166,10981104,12925,0,1686792225,13139.388499849993,93.07875639000122,53566.94191896001 2023-06-15,01:23:47.000,166,10981045,13045,0,1686792226,13139.449126639993,93.11400203999801,53566.99781592 2023-06-15,01:23:48.000,166,10981114,12925,0,1686792227,13139.428917709993,93.07170726000186,53567.03275152 2023-06-15,01:23:49.000,166,10981096,13445,0,1686792228,13139.375027230002,93.0646581300025,53567.00480304 2023-06-15,01:23:50.000,166,10981082,13085,0,1686792229,13139.442390329998,93.07875639000122,53566.98384168 2023-06-15,01:23:51.000,166,10981075,13005,0,1686792230,13139.375027230002,93.07875639000122,53566.99781592 2023-06-15,01:23:52.000,166,10981089,13365,0,1686792231,13139.368290919992,93.05760900000314,53566.969867440006 2023-06-15,01:23:53.000,166,10981093,13285,0,1686792232,13139.361554609997,93.03646160999779,53566.948906080004 2023-06-15,01:23:54.000,166,10981101,13125,0,1686792233,13139.395236160002,92.90252814000269,53566.948906080004 2023-06-15,01:23:55.000,166,10981044,13285,0,1686792234,13139.321136749997,93.02236334999907,53566.92794472 2023-06-15,01:23:56.000,166,10981100,12925,0,1686792235,13139.260509959997,92.98006857000291,53566.886022 2023-06-15,01:23:57.000,166,10981084,13325,0,1686792236,13139.206619479992,93.01531421999971,53566.87204776001 2023-06-15,01:23:58.000,166,10981053,12925,0,1686792237,13139.226828409992,93.00121596000099,53566.899996240005 2023-06-15,01:23:59.000,166,10981075,13165,0,1686792238,13139.247037339992,93.02941247999843,53566.913970479996 2023-06-15,01:24:00.000,166,10981044,13205,0,1686792239,13139.172937930001,93.07875639000122,53566.93493184 2023-06-15,01:24:01.000,166,10981105,13205,0,1686792240,13139.172937930001,93.03646160999779,53566.87204776001 2023-06-15,01:24:02.000,166,10981020,13205,0,1686792241,13139.132520070001,93.0999037799993,53566.8161508 2023-06-15,01:24:03.000,166,10981064,13125,0,1686792242,13139.092102210001,93.14219856000273,53566.83012504 2023-06-15,01:24:04.000,166,10981059,13125,0,1686792243,13139.058420659996,93.1633459500008,53566.87903488 2023-06-15,01:24:05.000,166,10981054,13045,0,1686792244,13139.01126649,93.13514943000337,53566.78820232 2023-06-15,01:24:06.000,166,10981115,13285,0,1686792245,13139.01126649,93.1633459500008,53566.802176560006 2023-06-15,01:24:07.000,166,10981062,13125,0,1686792246,13139.058420659996,93.12810030000401,53566.851086400005 2023-06-15,01:24:08.000,166,10981050,13445,0,1686792247,13139.038211729996,93.14219856000273,53566.84409928001 2023-06-15,01:24:09.000,166,10981109,13165,0,1686792248,13138.98432124999,93.13514943000337,53566.8161508 2023-06-15,01:24:10.000,166,10981014,13285,0,1686792249,13139.018002799996,93.15629682000144,53566.83711216 2023-06-15,01:24:11.000,166,10981076,13125,0,1686792250,13138.896749219995,93.2126898600036,53566.75326672001 2023-06-15,01:24:12.000,166,10981051,13005,0,1686792251,13138.916958149995,93.17039508000016,53566.711344 2023-06-15,01:24:13.000,166,10981042,13205,0,1686792252,13138.937167079996,93.2126898600036,53566.781215200004 2023-06-15,01:24:14.000,166,10981049,13325,0,1686792253,13138.997793869996,93.1633459500008,53566.8161508 2023-06-15,01:24:15.000,166,10981087,13165,0,1686792254,13138.98432124999,93.18449333999888,53566.79518944001 2023-06-15,01:24:16.000,166,10981078,13245,0,1686792255,13138.997793869996,93.19154246999824,53566.79518944001 2023-06-15,01:24:17.000,166,10981082,13605,0,1686792256,13139.004530179991,93.14924769000208,53566.71833112 2023-06-15,01:24:18.000,166,10981080,13285,0,1686792257,13139.038211729996,93.18449333999888,53566.746279599996 2023-06-15,01:24:19.000,166,10981087,13245,0,1686792258,13138.99105756,93.17744420999952,53566.73929248 2023-06-15,01:24:20.000,166,10981063,13165,0,1686792259,13139.024739109991,93.13514943000337,53566.75326672001 2023-06-15,01:24:21.000,166,10981104,13245,0,1686792260,13138.99105756,93.17744420999952,53566.77422808001 2023-06-15,01:24:22.000,166,10981125,12925,0,1686792261,13139.01126649,93.14924769000208,53566.75326672001 2023-06-15,01:24:23.000,166,10981105,12805,0,1686792262,13139.065156969991,93.12105117000465,53566.8161508 2023-06-15,01:24:24.000,166,10981071,12965,0,1686792263,13139.085365899991,93.12810030000401,53566.82313792001 2023-06-15,01:24:25.000,166,10981111,13205,0,1686792264,13139.038211729996,93.15629682000144,53566.87204776001 2023-06-15,01:24:26.000,166,10981068,13165,0,1686792265,13139.01126649,93.13514943000337,53566.746279599996 2023-06-15,01:24:27.000,166,10981059,13045,0,1686792266,13139.065156969991,93.14924769000208,53566.82313792001 2023-06-15,01:24:28.000,166,10981072,13245,0,1686792267,13139.01126649,93.10695290999865,53566.79518944001 2023-06-15,01:24:29.000,166,10981068,13125,0,1686792268,13138.977584939996,93.14219856000273,53566.77422808001 2023-06-15,01:24:30.000,166,10981041,13085,0,1686792269,13139.044948039991,93.12810030000401,53566.82313792001 2023-06-15,01:24:31.000,166,10981071,13325,0,1686792270,13138.97084863,93.13514943000337,53566.781215200004 2023-06-15,01:24:32.000,166,10981066,13005,0,1686792271,13138.957376009996,93.12105117000465,53566.75326672001 2023-06-15,01:24:33.000,166,10981097,13085,0,1686792272,13138.957376009996,93.13514943000337,53566.83012504 2023-06-15,01:24:34.000,166,10981028,13125,0,1686792273,13138.9506397,93.14924769000208,53566.78820232 2023-06-15,01:24:35.000,166,10981053,13325,0,1686792274,13138.92369445999,93.08580552000058,53566.82313792001 2023-06-15,01:24:36.000,166,10981077,13205,0,1686792275,13138.856331359995,93.0646581300025,53566.77422808001 2023-06-15,01:24:37.000,166,10981112,13125,0,1686792276,13138.82264980999,93.03646160999779,53566.781215200004 2023-06-15,01:24:38.000,166,10981103,12765,0,1686792277,13138.88327659999,93.05055987000378,53566.85807352 2023-06-15,01:24:39.000,166,10981093,12925,0,1686792278,13138.88327659999,93.01531421999971,53566.886022 2023-06-15,01:24:40.000,166,10981100,12965,0,1686792279,13138.90348552999,92.99416683000163,53566.82313792001 2023-06-15,01:24:41.000,166,10981060,13245,0,1686792280,13138.91022184,92.9518720499982,53566.87903488 2023-06-15,01:24:42.000,166,10981077,12925,0,1686792281,13138.937167079996,92.97301944000355,53566.781215200004 2023-06-15,01:24:43.000,166,10981082,13085,0,1686792282,13138.96411231999,92.9518720499982,53566.83012504 2023-06-15,01:24:44.000,166,10981054,13085,0,1686792283,13138.977584939996,93.00121596000099,53566.83012504 2023-06-15,01:24:45.000,166,10981084,13085,0,1686792284,13138.957376009996,93.00826509000035,53566.75326672001 2023-06-15,01:24:46.000,166,10981104,13125,0,1686792285,13138.98432124999,93.00826509000035,53566.732305360005 2023-06-15,01:24:47.000,166,10981102,12845,0,1686792286,13139.105574829991,93.00121596000099,53566.86506064 2023-06-15,01:24:48.000,166,10981087,13165,0,1686792287,13139.119047449996,93.01531421999971,53566.79518944001 2023-06-15,01:24:49.000,166,10981072,12925,0,1686792288,13139.186410549992,93.09285464999994,53566.80916368 2023-06-15,01:24:50.000,166,10981083,12965,0,1686792289,13139.233564720002,93.12105117000465,53566.802176560006 2023-06-15,01:24:51.000,166,10981047,13325,0,1686792290,13139.186410549992,93.14924769000208,53566.73929248 2023-06-15,01:24:52.000,166,10981080,12965,0,1686792291,13139.267246269992,93.14219856000273,53566.75326672001 2023-06-15,01:24:53.000,166,10981076,13245,0,1686792292,13139.327873059992,93.18449333999888,53566.886022 2023-06-15,01:24:54.000,166,10981020,13125,0,1686792293,13139.368290919992,93.24088638000103,53566.84409928001 2023-06-15,01:24:55.000,166,10981070,13445,0,1686792294,13139.348081989992,93.2620337699991,53566.75326672001 2023-06-15,01:24:56.000,166,10981053,13245,0,1686792295,13139.348081989992,93.25498463999975,53566.82313792001 2023-06-15,01:24:57.000,166,10981093,13285,0,1686792296,13139.395236160002,93.28318116000446,53566.87204776001 2023-06-15,01:24:58.000,166,10981087,13285,0,1686792297,13139.388499849993,93.27613202999783,53566.886022 2023-06-15,01:24:59.000,166,10981110,13205,0,1686792298,13139.381763539997,93.24793551000039,53566.90698336 2023-06-15,01:25:00.000,166,10981094,13205,0,1686792299,13139.408708779993,93.24088638000103,53566.87903488 2023-06-15,01:25:01.000,166,10981092,13005,0,1686792300,13139.334609370002,93.27613202999783,53566.86506064 2023-06-15,01:25:02.000,166,10981114,12765,0,1686792301,13139.388499849993,93.22678812000231,53566.92794472 2023-06-15,01:25:03.000,166,10981130,13245,0,1686792302,13139.388499849993,93.20564073000423,53567.03973864001 2023-06-15,01:25:04.000,166,10981053,12885,0,1686792303,13139.381763539997,93.18449333999888,53566.969867440006 2023-06-15,01:25:05.000,166,10981084,13445,0,1686792304,13139.287455199992,93.14924769000208,53566.92794472 2023-06-15,01:25:06.000,166,10981065,13125,0,1686792305,13139.307664129992,93.14924769000208,53566.97685456 2023-06-15,01:25:07.000,166,10981081,12885,0,1686792306,13139.213355790002,93.11400203999801,53566.92095760001 2023-06-15,01:25:08.000,166,10981031,13005,0,1686792307,13139.253773650002,93.07875639000122,53566.92095760001 2023-06-15,01:25:09.000,166,10981080,13205,0,1686792308,13139.186410549992,93.05055987000378,53566.89300912001 2023-06-15,01:25:10.000,166,10981043,13205,0,1686792309,13139.260509959997,93.07170726000186,53567.01179016001 2023-06-15,01:25:11.000,166,10981093,12965,0,1686792310,13139.233564720002,93.03646160999779,53566.96288032001 2023-06-15,01:25:12.000,166,10981068,13165,0,1686792311,13139.280718889997,93.03646160999779,53567.0257644 2023-06-15,01:25:13.000,166,10981086,12885,0,1686792312,13139.260509959997,93.03646160999779,53567.06070000001 2023-06-15,01:25:14.000,166,10981072,13125,0,1686792313,13139.199883169997,93.11400203999801,53566.899996240005 2023-06-15,01:25:15.000,166,10981105,13205,0,1686792314,13139.226828409992,93.09285464999994,53566.97685456 2023-06-15,01:25:16.000,166,10981077,12965,0,1686792315,13139.253773650002,93.08580552000058,53566.97685456 2023-06-15,01:25:17.000,166,10981072,12925,0,1686792316,13139.253773650002,93.0999037799993,53566.99781592 2023-06-15,01:25:18.000,166,10981109,12885,0,1686792317,13139.233564720002,93.0999037799993,53566.94191896001 2023-06-15,01:25:19.000,166,10981060,13005,0,1686792318,13139.348081989992,93.12810030000401,53567.05371288 2023-06-15,01:25:20.000,166,10981086,13205,0,1686792319,13139.280718889997,93.13514943000337,53567.03973864001 2023-06-15,01:25:21.000,166,10981093,13205,0,1686792320,13139.253773650002,93.15629682000144,53567.03973864001 2023-06-15,01:25:22.000,166,10981113,12965,0,1686792321,13139.193146860001,93.19859160000487,53566.92794472 2023-06-15,01:25:23.000,166,10981084,12925,0,1686792322,13139.206619479992,93.2126898600036,53566.948906080004 2023-06-15,01:25:24.000,166,10981048,12925,0,1686792323,13139.247037339992,93.24793551000039,53566.98384168 2023-06-15,01:25:25.000,166,10981099,12965,0,1686792324,13139.199883169997,93.24793551000039,53566.89300912001 2023-06-15,01:25:26.000,166,10981069,13365,0,1686792325,13139.172937930001,93.24793551000039,53566.96288032001 2023-06-15,01:25:27.000,166,10981083,13285,0,1686792326,13139.206619479992,93.24088638000103,53567.07467424 2023-06-15,01:25:28.000,166,10981107,13285,0,1686792327,13139.233564720002,93.24793551000039,53567.067687120005 2023-06-15,01:25:29.000,166,10981094,13205,0,1686792328,13139.179674239997,93.24088638000103,53567.03973864001 2023-06-15,01:25:30.000,166,10981060,13285,0,1686792329,13139.166201619992,93.30432855000254,53567.00480304 2023-06-15,01:25:31.000,166,10981076,13085,0,1686792330,13139.112311140001,93.28318116000446,53566.969867440006 2023-06-15,01:25:32.000,166,10981038,13045,0,1686792331,13139.159465309996,93.28318116000446,53567.0257644 2023-06-15,01:25:33.000,166,10981088,13045,0,1686792332,13139.119047449996,93.2620337699991,53567.03275152 2023-06-15,01:25:34.000,166,10981044,13045,0,1686792333,13139.092102210001,93.28318116000446,53567.01179016001 2023-06-15,01:25:35.000,166,10981073,13165,0,1686792334,13139.071893280001,93.29023029000382,53567.00480304 2023-06-15,01:25:36.000,166,10981088,12965,0,1686792335,13139.092102210001,93.23383725000167,53567.06070000001 2023-06-15,01:25:37.000,166,10981086,13005,0,1686792336,13139.05168435,93.24088638000103,53567.03275152 2023-06-15,01:25:38.000,166,10981076,13165,0,1686792337,13138.997793869996,93.20564073000423,53567.01179016001 2023-06-15,01:25:39.000,166,10981119,13285,0,1686792338,13138.98432124999,93.2126898600036,53566.98384168 2023-06-15,01:25:40.000,166,10981053,13325,0,1686792339,13138.93043077,93.28318116000446,53566.97685456 2023-06-15,01:25:41.000,166,10981047,12885,0,1686792340,13138.86980398,93.25498463999975,53566.94191896001 2023-06-15,01:25:42.000,166,10981082,13205,0,1686792341,13138.88327659999,93.24793551000039,53567.00480304 2023-06-15,01:25:43.000,166,10981101,13165,0,1686792342,13138.896749219995,93.27613202999783,53567.03275152 2023-06-15,01:25:44.000,166,10981060,13005,0,1686792343,13138.88327659999,93.27613202999783,53567.018777280005 2023-06-15,01:25:45.000,166,10981039,13125,0,1686792344,13138.836122429995,93.2620337699991,53567.03973864001 2023-06-15,01:25:46.000,166,10981075,12965,0,1686792345,13138.755286709995,93.3113776800019,53566.899996240005 2023-06-15,01:25:47.000,166,10981138,13325,0,1686792346,13138.856331359995,93.26908289999847,53566.96288032001 2023-06-15,01:25:48.000,166,10981064,13045,0,1686792347,13138.78223194999,93.33252506999997,53566.99082880001 2023-06-15,01:25:49.000,166,10981048,12845,0,1686792348,13138.7485504,93.31842681000126,53566.99082880001 2023-06-15,01:25:50.000,166,10981085,13125,0,1686792349,13138.72160515999,93.36777072000405,53566.92095760001 2023-06-15,01:25:51.000,166,10981036,12925,0,1686792350,13138.72834147,93.3748198500034,53566.969867440006 2023-06-15,01:25:52.000,166,10981010,13365,0,1686792351,13138.7485504,93.3748198500034,53567.00480304 2023-06-15,01:25:53.000,166,10981067,13125,0,1686792352,13138.70813254,93.38891811000212,53567.03275152 2023-06-15,01:25:54.000,166,10981074,13165,0,1686792353,13138.634033129994,93.41711462999956,53566.99781592 2023-06-15,01:25:55.000,166,10981074,12925,0,1686792354,13138.654242059994,93.42416375999892,53566.969867440006 2023-06-15,01:25:56.000,166,10981084,13285,0,1686792355,13138.60708789,93.45236028000363,53566.96288032001 2023-06-15,01:25:57.000,166,10981075,13045,0,1686792356,13138.62729682,93.47350767000171,53566.948906080004 2023-06-15,01:25:58.000,166,10981068,13285,0,1686792357,13138.60035157999,93.50170418999915,53566.9558932 2023-06-15,01:25:59.000,166,10981055,13165,0,1686792358,13138.613824199994,93.47350767000171,53567.03275152 2023-06-15,01:26:00.000,166,10981069,12965,0,1686792359,13138.613824199994,93.51580244999786,53567.018777280005 2023-06-15,01:26:01.000,166,10981103,12765,0,1686792360,13138.62729682,93.48760593000043,53567.03275152 2023-06-15,01:26:02.000,166,10981041,13245,0,1686792361,13138.566670029999,93.52990071000386,53566.99082880001 2023-06-15,01:26:03.000,166,10981095,12925,0,1686792362,13138.546461099999,93.52990071000386,53566.99082880001 2023-06-15,01:26:04.000,166,10981123,12965,0,1686792363,13138.55993371999,93.56514636000065,53566.948906080004 2023-06-15,01:26:05.000,166,10981059,12765,0,1686792364,13138.506043239999,93.57924461999937,53566.96288032001 2023-06-15,01:26:06.000,166,10981058,13365,0,1686792365,13138.512779549994,93.57924461999937,53566.94191896001 2023-06-15,01:26:07.000,166,10981090,13045,0,1686792366,13138.532988479994,93.57219549000001,53567.00480304 2023-06-15,01:26:08.000,166,10981045,13285,0,1686792367,13138.472361689994,93.64268679000088,53566.97685456 2023-06-15,01:26:09.000,166,10981111,13005,0,1686792368,13138.431943829994,93.6215394000028,53566.87903488 2023-06-15,01:26:10.000,166,10981080,13205,0,1686792369,13138.378053349988,93.66383417999896,53566.886022 2023-06-15,01:26:11.000,166,10981045,12925,0,1686792370,13138.404998589998,93.64973592000024,53566.98384168 2023-06-15,01:26:12.000,166,10981090,12925,0,1686792371,13138.411734899993,93.67793243999768,53566.99082880001 2023-06-15,01:26:13.000,166,10981032,12765,0,1686792372,13138.357844419988,93.7202272200011,53566.87903488 2023-06-15,01:26:14.000,166,10981070,13125,0,1686792373,13138.431943829994,93.71317809000175,53567.018777280005 2023-06-15,01:26:15.000,166,10981054,13125,0,1686792374,13138.357844419988,93.70612896000239,53566.886022 2023-06-15,01:26:16.000,166,10981086,13325,0,1686792375,13138.317426559988,93.73432547999982,53566.90698336 2023-06-15,01:26:17.000,166,10981121,13125,0,1686792376,13138.357844419988,93.72727635000047,53566.99781592 2023-06-15,01:26:18.000,166,10981043,13085,0,1686792377,13138.324162869998,93.74137460999918,53567.01179016001 2023-06-15,01:26:19.000,166,10981096,13165,0,1686792378,13138.337635489988,93.74842373999854,53566.969867440006 2023-06-15,01:26:20.000,166,10981066,12965,0,1686792379,13138.317426559988,93.74842373999854,53566.94191896001 2023-06-15,01:26:21.000,166,10981050,13205,0,1686792380,13138.290481319993,93.7695711300039,53566.82313792001 2023-06-15,01:26:22.000,166,10981038,13005,0,1686792381,13138.310690249993,93.77662026000326,53566.92794472 2023-06-15,01:26:23.000,166,10981050,13285,0,1686792382,13138.283745009998,93.77662026000326,53566.87204776001 2023-06-15,01:26:24.000,166,10981082,13125,0,1686792383,13138.270272389993,93.74842373999854,53566.913970479996 2023-06-15,01:26:25.000,166,10981116,13325,0,1686792384,13138.290481319993,93.7695711300039,53566.80916368 2023-06-15,01:26:26.000,166,10981121,13405,0,1686792385,13138.324162869998,93.78366939000261,53566.899996240005 2023-06-15,01:26:27.000,166,10981081,13165,0,1686792386,13138.290481319993,93.78366939000261,53566.913970479996 2023-06-15,01:26:28.000,166,10981080,13125,0,1686792387,13138.250063459993,93.77662026000326,53566.851086400005 2023-06-15,01:26:29.000,166,10981099,13085,0,1686792388,13138.209645599993,93.80481678000069,53566.83012504 2023-06-15,01:26:30.000,166,10981081,12845,0,1686792389,13138.243327149998,93.79776765000133,53566.886022 2023-06-15,01:26:31.000,166,10981050,13445,0,1686792390,13138.270272389993,93.79071852000197,53566.87903488 2023-06-15,01:26:32.000,166,10981083,13045,0,1686792391,13138.256799770003,93.79776765000133,53566.86506064 2023-06-15,01:26:33.000,166,10981086,13005,0,1686792392,13138.202909289997,93.80481678000069,53566.86506064 2023-06-15,01:26:34.000,166,10981088,12965,0,1686792393,13138.256799770003,93.79776765000133,53566.85807352 2023-06-15,01:26:35.000,166,10981031,12765,0,1686792394,13138.229854529993,93.79776765000133,53566.851086400005 2023-06-15,01:26:36.000,166,10981073,13085,0,1686792395,13138.169227739992,93.81891503999941,53566.802176560006 2023-06-15,01:26:37.000,166,10981056,13125,0,1686792396,13138.229854529993,93.85416069000348,53566.86506064 2023-06-15,01:26:38.000,166,10981058,13205,0,1686792397,13138.243327149998,93.84006243000476,53566.92095760001 2023-06-15,01:26:39.000,166,10981066,13045,0,1686792398,13138.209645599993,93.81186591000005,53566.80916368 2023-06-15,01:26:40.000,166,10981063,12925,0,1686792399,13138.189436669993,93.79776765000133,53566.8161508 2023-06-15,01:26:41.000,166,10981133,13165,0,1686792400,13138.202909289997,93.83301329999813,53566.83711216 2023-06-15,01:26:42.000,166,10981053,12925,0,1686792401,13138.115337260002,93.82596416999877,53566.78820232 2023-06-15,01:26:43.000,166,10981087,12925,0,1686792402,13138.115337260002,93.79776765000133,53566.85807352 2023-06-15,01:26:44.000,166,10981059,13085,0,1686792403,13138.175964050002,93.82596416999877,53566.83711216 2023-06-15,01:26:45.000,166,10981068,13605,0,1686792404,13138.095128330002,93.83301329999813,53566.78820232 2023-06-15,01:26:46.000,166,10981086,13085,0,1686792405,13138.088392019992,93.83301329999813,53566.84409928001 2023-06-15,01:26:47.000,166,10981111,13325,0,1686792406,13138.135546190002,93.79071852000197,53566.87204776001 2023-06-15,01:26:48.000,166,10981092,12965,0,1686792407,13138.081655709997,93.81891503999941,53566.84409928001 2023-06-15,01:26:49.000,166,10981092,12805,0,1686792408,13138.047974159992,93.85416069000348,53566.84409928001 2023-06-15,01:26:50.000,166,10981100,13085,0,1686792409,13138.047974159992,93.82596416999877,53566.83012504 2023-06-15,01:26:51.000,166,10981057,13125,0,1686792410,13138.068183089992,93.81186591000005,53566.83711216 2023-06-15,01:26:52.000,166,10981089,13085,0,1686792411,13138.068183089992,93.84006243000476,53566.83012504 2023-06-15,01:26:53.000,166,10981066,13285,0,1686792412,13138.034501540002,93.84006243000476,53566.80916368 2023-06-15,01:26:54.000,166,10981081,13165,0,1686792413,13138.027765229992,93.81891503999941,53566.83012504 2023-06-15,01:26:55.000,166,10981081,13085,0,1686792414,13138.061446779997,93.82596416999877,53566.85807352 2023-06-15,01:26:56.000,166,10981049,13045,0,1686792415,13138.034501540002,93.83301329999813,53566.781215200004 2023-06-15,01:26:57.000,166,10981063,12925,0,1686792416,13138.068183089992,93.81186591000005,53566.8161508 2023-06-15,01:26:58.000,166,10981078,12685,0,1686792417,13138.041237849997,93.82596416999877,53566.76025384 2023-06-15,01:26:59.000,166,10981068,12925,0,1686792418,13138.014292610002,93.84006243000476,53566.79518944001 2023-06-15,01:27:00.000,166,10981138,13085,0,1686792419,13138.027765229992,93.81891503999941,53566.72531824001 2023-06-15,01:27:01.000,166,10981044,13245,0,1686792420,13138.081655709997,93.81891503999941,53566.781215200004 2023-06-15,01:27:02.000,166,10981102,13085,0,1686792421,13138.081655709997,93.83301329999813,53566.77422808001 2023-06-15,01:27:03.000,166,10981106,13245,0,1686792422,13138.021028919997,93.82596416999877,53566.67640840001 2023-06-15,01:27:04.000,166,10981079,13005,0,1686792423,13138.068183089992,93.84711156000412,53566.75326672001 2023-06-15,01:27:05.000,166,10981062,13445,0,1686792424,13138.088392019992,93.83301329999813,53566.77422808001 2023-06-15,01:27:06.000,166,10981105,12845,0,1686792425,13138.047974159992,93.8682589500022,53566.6414728 2023-06-15,01:27:07.000,166,10981090,13125,0,1686792426,13138.074919400002,93.8682589500022,53566.65544704001 2023-06-15,01:27:08.000,166,10981069,13245,0,1686792427,13138.128809879992,93.84006243000476,53566.732305360005 2023-06-15,01:27:09.000,166,10981122,13285,0,1686792428,13138.061446779997,93.8682589500022,53566.65544704001 2023-06-15,01:27:10.000,166,10981067,13005,0,1686792429,13138.047974159992,93.89645546999964,53566.64845992 2023-06-15,01:27:11.000,166,10981094,13205,0,1686792430,13138.135546190002,93.8682589500022,53566.75326672001 2023-06-15,01:27:12.000,166,10981065,13405,0,1686792431,13138.162491429997,93.85416069000348,53566.76724096 2023-06-15,01:27:13.000,166,10981086,12845,0,1686792432,13138.101864639997,93.83301329999813,53566.65544704001 2023-06-15,01:27:14.000,166,10981042,13045,0,1686792433,13138.189436669993,93.82596416999877,53566.71833112 2023-06-15,01:27:15.000,166,10981072,13085,0,1686792434,13138.108600949992,93.84711156000412,53566.65544704001 2023-06-15,01:27:16.000,166,10981085,13285,0,1686792435,13138.122073569997,93.83301329999813,53566.66942128 2023-06-15,01:27:17.000,166,10981074,13005,0,1686792436,13138.142282499997,93.83301329999813,53566.71833112 2023-06-15,01:27:18.000,166,10981042,13405,0,1686792437,13138.162491429997,93.84711156000412,53566.71833112 2023-06-15,01:27:19.000,166,10981105,13285,0,1686792438,13138.162491429997,93.86120982000284,53566.69038264 2023-06-15,01:27:20.000,166,10981079,13085,0,1686792439,13138.202909289997,93.85416069000348,53566.732305360005 2023-06-15,01:27:21.000,166,10981068,13045,0,1686792440,13138.277008700003,93.84711156000412,53566.72531824001 2023-06-15,01:27:22.000,166,10981089,13005,0,1686792441,13138.169227739992,93.84711156000412,53566.67640840001 2023-06-15,01:27:23.000,166,10981067,13205,0,1686792442,13138.182700359997,93.86120982000284,53566.69736976 2023-06-15,01:27:24.000,166,10981083,13165,0,1686792443,13138.223118219998,93.86120982000284,53566.69038264 2023-06-15,01:27:25.000,166,10981072,12845,0,1686792444,13138.243327149998,93.83301329999813,53566.69736976 2023-06-15,01:27:26.000,166,10981069,13205,0,1686792445,13138.243327149998,93.87530808000156,53566.72531824001 2023-06-15,01:27:27.000,166,10981053,12845,0,1686792446,13138.277008700003,93.88235721000092,53566.69038264 2023-06-15,01:27:28.000,166,10981084,13285,0,1686792447,13138.357844419988,93.87530808000156,53566.76025384 2023-06-15,01:27:29.000,166,10981069,13245,0,1686792448,13138.303953939998,93.8682589500022,53566.70435688001 2023-06-15,01:27:30.000,166,10981105,13045,0,1686792449,13138.270272389993,93.903504599999,53566.613524320004 2023-06-15,01:27:31.000,166,10981054,13085,0,1686792450,13138.290481319993,93.93875025000307,53566.76724096 2023-06-15,01:27:32.000,166,10981063,12965,0,1686792451,13138.317426559988,93.95989764000115,53566.67640840001 2023-06-15,01:27:33.000,166,10981077,13165,0,1686792452,13138.277008700003,93.9669467700005,53566.6414728 2023-06-15,01:27:34.000,166,10981072,13285,0,1686792453,13138.330899179993,93.98809415999858,53566.69736976 2023-06-15,01:27:35.000,166,10981068,13165,0,1686792454,13138.364580729998,93.97399589999986,53566.76724096 2023-06-15,01:27:36.000,166,10981087,13045,0,1686792455,13138.324162869998,94.0162906800033,53566.746279599996 2023-06-15,01:27:37.000,166,10981139,12845,0,1686792456,13138.357844419988,94.00924155000394,53566.711344 2023-06-15,01:27:38.000,166,10981116,13005,0,1686792457,13138.324162869998,94.03743807000137,53566.71833112 2023-06-15,01:27:39.000,166,10981103,13045,0,1686792458,13138.303953939998,94.05153633000009,53566.67640840001 2023-06-15,01:27:40.000,166,10981082,12925,0,1686792459,13138.317426559988,94.02333981000265,53566.67640840001 2023-06-15,01:27:41.000,166,10981083,13325,0,1686792460,13138.324162869998,94.03038894000201,53566.746279599996 2023-06-15,01:27:42.000,166,10981077,13125,0,1686792461,13138.337635489988,94.00219242000458,53566.732305360005 2023-06-15,01:27:43.000,166,10981084,13285,0,1686792462,13138.351108109993,93.99514328999794,53566.66942128 2023-06-15,01:27:44.000,166,10981094,12925,0,1686792463,13138.378053349988,93.99514328999794,53566.72531824001 2023-06-15,01:27:45.000,166,10981105,12965,0,1686792464,13138.357844419988,93.98809415999858,53566.70435688001 2023-06-15,01:27:46.000,166,10981075,12925,0,1686792465,13138.290481319993,94.03038894000201,53566.66243416 2023-06-15,01:27:47.000,166,10981080,12925,0,1686792466,13138.270272389993,93.98104502999922,53566.66942128 2023-06-15,01:27:48.000,166,10981025,13125,0,1686792467,13138.364580729998,93.93875025000307,53566.67640840001 2023-06-15,01:27:49.000,166,10981074,13125,0,1686792468,13138.364580729998,93.93170112000371,53566.76724096 2023-06-15,01:27:50.000,166,10981091,13085,0,1686792469,13138.364580729998,93.93170112000371,53566.746279599996 2023-06-15,01:27:51.000,166,10981071,12845,0,1686792470,13138.398262279989,93.88940634000028,53566.746279599996 2023-06-15,01:27:52.000,166,10981074,13085,0,1686792471,13138.384789659998,93.88235721000092,53566.76025384 2023-06-15,01:27:53.000,166,10981048,13125,0,1686792472,13138.364580729998,93.86120982000284,53566.711344 2023-06-15,01:27:54.000,166,10981070,13005,0,1686792473,13138.364580729998,93.85416069000348,53566.76724096 2023-06-15,01:27:55.000,166,10981071,13125,0,1686792474,13138.391525969993,93.84006243000476,53566.79518944001 2023-06-15,01:27:56.000,166,10981070,13165,0,1686792475,13138.337635489988,93.83301329999813,53566.70435688001 2023-06-15,01:27:57.000,166,10981047,13285,0,1686792476,13138.371317039993,93.83301329999813,53566.82313792001 2023-06-15,01:27:58.000,166,10981053,13005,0,1686792477,13138.398262279989,93.78366939000261,53566.84409928001 2023-06-15,01:27:59.000,166,10981080,13045,0,1686792478,13138.398262279989,93.77662026000326,53566.80916368 2023-06-15,01:28:00.000,166,10981099,12845,0,1686792479,13138.398262279989,93.78366939000261,53566.79518944001 2023-06-15,01:28:01.000,166,10981091,12845,0,1686792480,13138.418471209989,93.73432547999982,53566.77422808001 2023-06-15,01:28:02.000,166,10981024,13165,0,1686792481,13138.404998589998,93.74842373999854,53566.746279599996 2023-06-15,01:28:03.000,166,10981051,13005,0,1686792482,13138.324162869998,93.74842373999854,53566.732305360005 2023-06-15,01:28:04.000,166,10981081,13045,0,1686792483,13138.418471209989,93.72727635000047,53566.746279599996 2023-06-15,01:28:05.000,166,10981049,13005,0,1686792484,13138.351108109993,93.74842373999854,53566.711344 2023-06-15,01:28:06.000,166,10981130,13085,0,1686792485,13138.398262279989,93.73432547999982,53566.80916368 2023-06-15,01:28:07.000,166,10981071,13045,0,1686792486,13138.411734899993,93.71317809000175,53566.83711216 2023-06-15,01:28:08.000,166,10981072,12965,0,1686792487,13138.418471209989,93.69203070000367,53566.79518944001 2023-06-15,01:28:09.000,166,10981018,13285,0,1686792488,13138.364580729998,93.68498157000431,53566.76025384 2023-06-15,01:28:10.000,166,10981114,13245,0,1686792489,13138.310690249993,93.68498157000431,53566.711344 2023-06-15,01:28:11.000,166,10981057,12885,0,1686792490,13138.364580729998,93.67088330999832,53566.73929248 2023-06-15,01:28:12.000,166,10981086,13205,0,1686792491,13138.378053349988,93.67793243999768,53566.76724096 2023-06-15,01:28:13.000,166,10981063,13245,0,1686792492,13138.364580729998,93.70612896000239,53566.746279599996 2023-06-15,01:28:14.000,166,10981038,13165,0,1686792493,13138.411734899993,93.66383417999896,53566.781215200004 2023-06-15,01:28:15.000,166,10981057,12965,0,1686792494,13138.398262279989,93.70612896000239,53566.72531824001 2023-06-15,01:28:16.000,166,10981114,13045,0,1686792495,13138.384789659998,93.69907983000303,53566.711344 2023-06-15,01:28:17.000,166,10981072,13205,0,1686792496,13138.445416449998,93.68498157000431,53566.711344 2023-06-15,01:28:18.000,166,10981104,13325,0,1686792497,13138.398262279989,93.6567850499996,53566.72531824001 2023-06-15,01:28:19.000,166,10981066,13205,0,1686792498,13138.357844419988,93.64268679000088,53566.6414728 2023-06-15,01:28:20.000,166,10981101,13085,0,1686792499,13138.506043239999,93.64973592000024,53566.64845992 2023-06-15,01:28:21.000,166,10981048,13085,0,1686792500,13138.485834309999,93.6215394000028,53566.72531824001 2023-06-15,01:28:22.000,166,10981072,13205,0,1686792501,13138.532988479994,93.66383417999896,53566.73929248 2023-06-15,01:28:23.000,166,10981111,13165,0,1686792502,13138.519515859989,93.64268679000088,53566.75326672001 2023-06-15,01:28:24.000,166,10981052,13285,0,1686792503,13138.53972478999,93.6567850499996,53566.78820232 2023-06-15,01:28:25.000,166,10981124,13045,0,1686792504,13138.452152759994,93.66383417999896,53566.72531824001 2023-06-15,01:28:26.000,166,10981084,13045,0,1686792505,13138.519515859989,93.6567850499996,53566.72531824001 2023-06-15,01:28:27.000,166,10981110,13165,0,1686792506,13138.479097999989,93.69203070000367,53566.76025384 2023-06-15,01:28:28.000,166,10981052,13245,0,1686792507,13138.492570619994,93.67793243999768,53566.70435688001 2023-06-15,01:28:29.000,166,10981063,12885,0,1686792508,13138.458889069989,93.67088330999832,53566.69038264 2023-06-15,01:28:30.000,166,10981101,12925,0,1686792509,13138.506043239999,93.6567850499996,53566.69736976 2023-06-15,01:28:31.000,166,10981077,12805,0,1686792510,13138.499306929989,93.66383417999896,53566.75326672001 2023-06-15,01:28:32.000,166,10981091,13245,0,1686792511,13138.499306929989,93.64268679000088,53566.71833112 2023-06-15,01:28:33.000,166,10981100,13165,0,1686792512,13138.532988479994,93.66383417999896,53566.75326672001 2023-06-15,01:28:34.000,166,10981058,12885,0,1686792513,13138.492570619994,93.67793243999768,53566.69038264 2023-06-15,01:28:35.000,166,10981046,13285,0,1686792514,13138.512779549994,93.70612896000239,53566.683395520005 2023-06-15,01:28:36.000,166,10981086,13125,0,1686792515,13138.465625379999,93.69203070000367,53566.6414728 2023-06-15,01:28:37.000,166,10981097,13005,0,1686792516,13138.546461099999,93.70612896000239,53566.732305360005 2023-06-15,01:28:38.000,166,10981050,12765,0,1686792517,13138.526252169999,93.7202272200011,53566.70435688001 2023-06-15,01:28:39.000,166,10981055,13085,0,1686792518,13138.499306929989,93.69907983000303,53566.69736976 2023-06-15,01:28:40.000,166,10981052,13045,0,1686792519,13138.53972478999,93.7202272200011,53566.76724096 2023-06-15,01:28:41.000,166,10981068,13045,0,1686792520,13138.506043239999,93.69203070000367,53566.76025384 2023-06-15,01:28:42.000,166,10981101,13205,0,1686792521,13138.512779549994,93.72727635000047,53566.732305360005 2023-06-15,01:28:43.000,166,10981072,13245,0,1686792522,13138.472361689994,93.7554728699979,53566.70435688001 2023-06-15,01:28:44.000,166,10981077,13085,0,1686792523,13138.479097999989,93.7695711300039,53566.732305360005 2023-06-15,01:28:45.000,166,10981075,12885,0,1686792524,13138.431943829994,93.73432547999982,53566.69736976 2023-06-15,01:28:46.000,166,10981090,13165,0,1686792525,13138.465625379999,93.79071852000197,53566.66942128 2023-06-15,01:28:47.000,166,10981114,13005,0,1686792526,13138.546461099999,93.73432547999982,53566.71833112 2023-06-15,01:28:48.000,166,10981065,13085,0,1686792527,13138.519515859989,93.79071852000197,53566.711344 2023-06-15,01:28:49.000,166,10981104,13365,0,1686792528,13138.506043239999,93.77662026000326,53566.72531824001 2023-06-15,01:28:50.000,166,10981081,13205,0,1686792529,13138.458889069989,93.81891503999941,53566.67640840001 2023-06-15,01:28:51.000,166,10981114,13285,0,1686792530,13138.452152759994,93.79071852000197,53566.66942128 2023-06-15,01:28:52.000,166,10981108,12925,0,1686792531,13138.506043239999,93.81891503999941,53566.66942128 2023-06-15,01:28:53.000,166,10981059,13045,0,1686792532,13138.479097999989,93.79071852000197,53566.65544704001 2023-06-15,01:28:54.000,166,10981072,13005,0,1686792533,13138.445416449998,93.81891503999941,53566.711344 2023-06-15,01:28:55.000,166,10981097,13285,0,1686792534,13138.418471209989,93.79776765000133,53566.732305360005 2023-06-15,01:28:56.000,166,10981065,13285,0,1686792535,13138.404998589998,93.79071852000197,53566.683395520005 2023-06-15,01:28:57.000,166,10981099,13405,0,1686792536,13138.371317039993,93.81186591000005,53566.72531824001 2023-06-15,01:28:58.000,166,10981053,13085,0,1686792537,13138.330899179993,93.81186591000005,53566.66942128 2023-06-15,01:28:59.000,166,10981126,13085,0,1686792538,13138.256799770003,93.74842373999854,53566.683395520005 2023-06-15,01:29:00.000,166,10981073,13365,0,1686792539,13138.229854529993,93.76252200000454,53566.634485680006 2023-06-15,01:29:01.000,166,10981078,13205,0,1686792540,13138.216381910002,93.73432547999982,53566.634485680006 2023-06-15,01:29:02.000,166,10981078,12965,0,1686792541,13138.196172980002,93.7554728699979,53566.64845992 2023-06-15,01:29:03.000,166,10981052,13085,0,1686792542,13138.243327149998,93.6567850499996,53566.69038264 2023-06-15,01:29:04.000,166,10981072,12925,0,1686792543,13138.202909289997,93.66383417999896,53566.683395520005 2023-06-15,01:29:05.000,166,10981041,12925,0,1686792544,13138.142282499997,93.68498157000431,53566.69736976 2023-06-15,01:29:06.000,166,10981062,13165,0,1686792545,13138.081655709997,93.67793243999768,53566.58557584001 2023-06-15,01:29:07.000,166,10981104,13085,0,1686792546,13138.061446779997,93.64268679000088,53566.66942128 2023-06-15,01:29:08.000,166,10981097,13365,0,1686792547,13138.021028919997,93.6567850499996,53566.52967888 2023-06-15,01:29:09.000,166,10981085,13005,0,1686792548,13138.007556299992,93.59334287999809,53566.578588719996 2023-06-15,01:29:10.000,166,10981106,13085,0,1686792549,13138.021028919997,93.60039201000473,53566.59256296 2023-06-15,01:29:11.000,166,10981086,13285,0,1686792550,13137.967138439992,93.60744114000408,53566.58557584001 2023-06-15,01:29:12.000,166,10981064,12965,0,1686792551,13138.034501540002,93.60039201000473,53566.60653720001 2023-06-15,01:29:13.000,166,10981070,13005,0,1686792552,13137.973874750001,93.61449027000344,53566.62749856001 2023-06-15,01:29:14.000,166,10981062,13005,0,1686792553,13137.953665820001,93.59334287999809,53566.5716016 2023-06-15,01:29:15.000,166,10981040,13125,0,1686792554,13137.933456890001,93.61449027000344,53566.578588719996 2023-06-15,01:29:16.000,166,10981077,13005,0,1686792555,13137.886302719991,93.6215394000028,53566.466794800006 2023-06-15,01:29:17.000,166,10981068,13405,0,1686792556,13137.852621170001,93.63563766000152,53566.52269176 2023-06-15,01:29:18.000,166,10981084,12965,0,1686792557,13137.919984269996,93.64973592000024,53566.54365312 2023-06-15,01:29:19.000,166,10981103,13165,0,1686792558,13137.893039030001,93.67088330999832,53566.59256296 2023-06-15,01:29:20.000,166,10981124,13085,0,1686792559,13137.866093789991,93.6567850499996,53566.55064024 2023-06-15,01:29:21.000,166,10981116,12925,0,1686792560,13137.77178545,93.67793243999768,53566.50871752001 2023-06-15,01:29:22.000,166,10981080,13045,0,1686792561,13137.77178545,93.68498157000431,53566.49474328 2023-06-15,01:29:23.000,166,10981062,13165,0,1686792562,13137.76504913999,93.66383417999896,53566.564614480005 2023-06-15,01:29:24.000,166,10981104,13125,0,1686792563,13137.758312829996,93.62858853000216,53566.49474328 2023-06-15,01:29:25.000,166,10981107,13325,0,1686792564,13137.68421341999,93.6567850499996,53566.445833440004 2023-06-15,01:29:26.000,166,10981123,13165,0,1686792565,13137.6707408,93.6567850499996,53566.42487208 2023-06-15,01:29:27.000,166,10981073,13165,0,1686792566,13137.70442234999,93.64268679000088,53566.47378192 2023-06-15,01:29:28.000,166,10981059,12925,0,1686792567,13137.77178545,93.61449027000344,53566.48775616001 2023-06-15,01:29:29.000,166,10981077,12965,0,1686792568,13137.70442234999,93.6215394000028,53566.515704640005 2023-06-15,01:29:30.000,166,10981106,13285,0,1686792569,13137.64379555999,93.60744114000408,53566.50871752001 2023-06-15,01:29:31.000,166,10981061,12725,0,1686792570,13137.596641389995,93.6215394000028,53566.38294936 2023-06-15,01:29:32.000,166,10981078,13205,0,1686792571,13137.616850319995,93.60039201000473,53566.42487208 2023-06-15,01:29:33.000,166,10981043,12925,0,1686792572,13137.637059249995,93.63563766000152,53566.466794800006 2023-06-15,01:29:34.000,166,10981071,13485,0,1686792573,13137.68421341999,93.61449027000344,53566.466794800006 2023-06-15,01:29:35.000,166,10981061,13085,0,1686792574,13137.62358662999,93.59334287999809,53566.4318592 2023-06-15,01:29:36.000,166,10981113,12885,0,1686792575,13137.61011401,93.63563766000152,53566.4318592 2023-06-15,01:29:37.000,166,10981023,13285,0,1686792576,13137.6707408,93.61449027000344,53566.445833440004 2023-06-15,01:29:38.000,166,10981134,13125,0,1686792577,13137.65053187,93.64268679000088,53566.42487208 2023-06-15,01:29:39.000,166,10981046,13205,0,1686792578,13137.60337769999,93.64268679000088,53566.4318592 2023-06-15,01:29:40.000,166,10981082,13085,0,1686792579,13137.68421341999,93.62858853000216,53566.43884632001 2023-06-15,01:29:41.000,166,10981087,13405,0,1686792580,13137.56969615,93.66383417999896,53566.396923600005 2023-06-15,01:29:42.000,166,10981079,12925,0,1686792581,13137.616850319995,93.67793243999768,53566.42487208 2023-06-15,01:29:43.000,166,10981070,13045,0,1686792582,13137.657268179995,93.67088330999832,53566.47378192 2023-06-15,01:29:44.000,166,10981079,12685,0,1686792583,13137.657268179995,93.68498157000431,53566.445833440004 2023-06-15,01:29:45.000,166,10981067,13365,0,1686792584,13137.63032294,93.68498157000431,53566.45282056 2023-06-15,01:29:46.000,166,10981116,13045,0,1686792585,13137.556223529995,93.67793243999768,53566.34102664001 2023-06-15,01:29:47.000,166,10981044,13285,0,1686792586,13137.50906936,93.70612896000239,53566.38294936 2023-06-15,01:29:48.000,166,10981086,12925,0,1686792587,13137.60337769999,93.70612896000239,53566.48076904 2023-06-15,01:29:49.000,166,10981036,13245,0,1686792588,13137.54948722,93.68498157000431,53566.49474328 2023-06-15,01:29:50.000,166,10981066,12965,0,1686792589,13137.52927829,93.68498157000431,53566.466794800006 2023-06-15,01:29:51.000,166,10981113,13245,0,1686792590,13137.56295983999,93.67793243999768,53566.48076904 2023-06-15,01:29:52.000,166,10981088,12925,0,1686792591,13137.536014599995,93.67793243999768,53566.48076904 2023-06-15,01:29:53.000,166,10981072,12805,0,1686792592,13137.50906936,93.64973592000024,53566.52269176 2023-06-15,01:29:54.000,166,10981083,13085,0,1686792593,13137.48886043,93.68498157000431,53566.50871752001 2023-06-15,01:29:55.000,166,10981082,13205,0,1686792594,13137.434969949994,93.60039201000473,53566.45980768001 2023-06-15,01:29:56.000,166,10981077,12765,0,1686792595,13137.38107946999,93.60039201000473,53566.38993648001 2023-06-15,01:29:57.000,166,10981108,13285,0,1686792596,13137.44170625999,93.59334287999809,53566.50871752001 2023-06-15,01:29:58.000,166,10981070,13285,0,1686792597,13137.455178879994,93.55104810000194,53566.515704640005 2023-06-15,01:29:59.000,166,10981080,13205,0,1686792598,13137.394552089994,93.56514636000065,53566.55064024 2023-06-15,01:30:00.000,166,10981042,13005,0,1686792599,13137.414761019994,93.55104810000194,53566.515704640005 2023-06-15,01:30:01.000,166,10981074,13325,0,1686792600,13137.42823364,93.53694984000322,53566.515704640005 2023-06-15,01:30:02.000,166,10981086,12965,0,1686792601,13137.36087053999,93.5228515800045,53566.42487208 2023-06-15,01:30:03.000,166,10981130,13125,0,1686792602,13137.394552089994,93.51580244999786,53566.47378192 2023-06-15,01:30:04.000,166,10981071,13125,0,1686792603,13137.414761019994,93.49465505999979,53566.41788496001 2023-06-15,01:30:05.000,166,10981096,13045,0,1686792604,13137.38107946999,93.51580244999786,53566.48775616001 2023-06-15,01:30:06.000,166,10981105,13085,0,1686792605,13137.38107946999,93.5087533199985,53566.42487208 2023-06-15,01:30:07.000,166,10981093,12965,0,1686792606,13137.367606849999,93.50170418999915,53566.43884632001 2023-06-15,01:30:08.000,166,10981073,13285,0,1686792607,13137.40802471,93.50170418999915,53566.48076904 2023-06-15,01:30:09.000,166,10981083,13125,0,1686792608,13137.354134229994,93.5087533199985,53566.410897839996 2023-06-15,01:30:10.000,166,10981085,12925,0,1686792609,13137.40128839999,93.55104810000194,53566.445833440004 2023-06-15,01:30:11.000,166,10981059,13085,0,1686792610,13137.40128839999,93.55104810000194,53566.48775616001 2023-06-15,01:30:12.000,166,10981090,12885,0,1686792611,13137.434969949994,93.55104810000194,53566.466794800006 2023-06-15,01:30:13.000,166,10981079,13285,0,1686792612,13137.367606849999,93.58629374999873,53566.445833440004 2023-06-15,01:30:14.000,166,10981075,13365,0,1686792613,13137.42823364,93.58629374999873,53566.52269176 2023-06-15,01:30:15.000,166,10981110,12925,0,1686792614,13137.455178879994,93.57219549000001,53566.49474328 2023-06-15,01:30:16.000,166,10981057,13245,0,1686792615,13137.44170625999,93.57924461999937,53566.52967888 2023-06-15,01:30:17.000,166,10981137,13125,0,1686792616,13137.354134229994,93.57924461999937,53566.52269176 2023-06-15,01:30:18.000,166,10981077,13205,0,1686792617,13137.42149732999,93.57924461999937,53566.445833440004 2023-06-15,01:30:19.000,166,10981094,13005,0,1686792618,13137.414761019994,93.59334287999809,53566.48775616001 2023-06-15,01:30:20.000,166,10981058,12925,0,1686792619,13137.38107946999,93.5087533199985,53566.45282056 2023-06-15,01:30:21.000,166,10981078,13245,0,1686792620,13137.347397919999,93.57219549000001,53566.410897839996 2023-06-15,01:30:22.000,166,10981067,13245,0,1686792621,13137.333925299994,93.57924461999937,53566.47378192 2023-06-15,01:30:23.000,166,10981034,12765,0,1686792622,13137.367606849999,93.56514636000065,53566.52967888 2023-06-15,01:30:24.000,166,10981067,13205,0,1686792623,13137.387815779999,93.54399897000258,53566.50871752001 2023-06-15,01:30:25.000,166,10981098,13285,0,1686792624,13137.36087053999,93.52990071000386,53566.54365312 2023-06-15,01:30:26.000,166,10981091,13565,0,1686792625,13137.253089579994,93.5228515800045,53566.42487208 2023-06-15,01:30:27.000,166,10981089,13245,0,1686792626,13137.293507439994,93.49465505999979,53566.45282056 2023-06-15,01:30:28.000,166,10981045,13085,0,1686792627,13137.313716369994,93.49465505999979,53566.45980768001 2023-06-15,01:30:29.000,166,10981051,13125,0,1686792628,13137.239616959989,93.45940941000299,53566.45980768001 2023-06-15,01:30:30.000,166,10981064,12765,0,1686792629,13137.273298509994,93.46645854000235,53566.55762736001 2023-06-15,01:30:31.000,166,10981085,13045,0,1686792630,13137.259825889989,93.42416375999892,53566.52269176 2023-06-15,01:30:32.000,166,10981082,13285,0,1686792631,13137.239616959989,93.45236028000363,53566.52269176 2023-06-15,01:30:33.000,166,10981060,13165,0,1686792632,13137.306980059999,93.41711462999956,53566.54365312 2023-06-15,01:30:34.000,166,10981084,13125,0,1686792633,13137.286771129999,93.44531115000427,53566.48076904 2023-06-15,01:30:35.000,166,10981066,13005,0,1686792634,13137.253089579994,93.39596724000148,53566.5017304 2023-06-15,01:30:36.000,166,10981057,13165,0,1686792635,13137.246353269999,93.41711462999956,53566.410897839996 2023-06-15,01:30:37.000,166,10981030,13325,0,1686792636,13137.226144339998,93.44531115000427,53566.4318592 2023-06-15,01:30:38.000,166,10981124,12925,0,1686792637,13137.253089579994,93.43121288999828,53566.49474328 2023-06-15,01:30:39.000,166,10981070,13005,0,1686792638,13137.293507439994,93.43121288999828,53566.52269176 2023-06-15,01:30:40.000,166,10981050,13085,0,1686792639,13137.300243749989,93.46645854000235,53566.50871752001 2023-06-15,01:30:41.000,166,10981066,13365,0,1686792640,13137.246353269999,93.43826202000491,53566.515704640005 2023-06-15,01:30:42.000,166,10981064,12925,0,1686792641,13137.205935409998,93.43826202000491,53566.396923600005 2023-06-15,01:30:43.000,166,10981087,13125,0,1686792642,13137.239616959989,93.44531115000427,53566.42487208 2023-06-15,01:30:44.000,166,10981082,12965,0,1686792643,13137.313716369994,93.48055680000107,53566.515704640005 2023-06-15,01:30:45.000,166,10981027,13205,0,1686792644,13137.286771129999,93.5087533199985,53566.5017304 2023-06-15,01:30:46.000,166,10981084,13085,0,1686792645,13137.253089579994,93.51580244999786,53566.445833440004 2023-06-15,01:30:47.000,166,10981042,13125,0,1686792646,13137.232880649994,93.53694984000322,53566.466794800006 2023-06-15,01:30:48.000,166,10981052,12965,0,1686792647,13137.306980059999,93.52990071000386,53566.52269176 2023-06-15,01:30:49.000,166,10981113,12845,0,1686792648,13137.293507439994,93.49465505999979,53566.45980768001 2023-06-15,01:30:50.000,166,10981100,13085,0,1686792649,13137.266562199999,93.54399897000258,53566.466794800006 2023-06-15,01:30:51.000,166,10981068,12965,0,1686792650,13137.205935409998,93.49465505999979,53566.396923600005 2023-06-15,01:30:52.000,166,10981085,13525,0,1686792651,13137.192462789993,93.57924461999937,53566.361988 2023-06-15,01:30:53.000,166,10981044,12925,0,1686792652,13137.246353269999,93.5087533199985,53566.49474328 2023-06-15,01:30:54.000,166,10981068,12765,0,1686792653,13137.280034819989,93.53694984000322,53566.53666600001 2023-06-15,01:30:55.000,166,10981081,12845,0,1686792654,13137.226144339998,93.53694984000322,53566.45282056 2023-06-15,01:30:56.000,166,10981117,13285,0,1686792655,13137.192462789993,93.54399897000258,53566.466794800006 2023-06-15,01:30:57.000,166,10981080,13205,0,1686792656,13137.226144339998,93.49465505999979,53566.52967888 2023-06-15,01:30:58.000,166,10981090,13125,0,1686792657,13137.219408029989,93.50170418999915,53566.466794800006 2023-06-15,01:30:59.000,166,10981115,13005,0,1686792658,13137.205935409998,93.48055680000107,53566.47378192 2023-06-15,01:31:00.000,166,10981068,12925,0,1686792659,13137.185726479998,93.5228515800045,53566.4318592 2023-06-15,01:31:01.000,166,10981077,13125,0,1686792660,13137.118363379988,93.50170418999915,53566.4318592 2023-06-15,01:31:02.000,166,10981067,13285,0,1686792661,13137.158781239988,93.5228515800045,53566.42487208 2023-06-15,01:31:03.000,166,10981090,12925,0,1686792662,13137.205935409998,93.46645854000235,53566.52269176 2023-06-15,01:31:04.000,166,10981055,12965,0,1686792663,13137.172253859993,93.48055680000107,53566.5017304 2023-06-15,01:31:05.000,166,10981095,13125,0,1686792664,13137.145308619998,93.43826202000491,53566.466794800006 2023-06-15,01:31:06.000,166,10981067,13125,0,1686792665,13137.057736590003,93.45236028000363,53566.38294936 2023-06-15,01:31:07.000,166,10981115,13205,0,1686792666,13137.051000279993,93.46645854000235,53566.38294936 2023-06-15,01:31:08.000,166,10981092,12925,0,1686792667,13137.125099689998,93.47350767000171,53566.41788496001 2023-06-15,01:31:09.000,166,10981049,12765,0,1686792668,13137.010582419993,93.5087533199985,53566.34102664001 2023-06-15,01:31:10.000,166,10981042,13405,0,1686792669,13137.118363379988,93.45940941000299,53566.45980768001 2023-06-15,01:31:11.000,166,10981033,12845,0,1686792670,13137.071209209993,93.50170418999915,53566.5017304 2023-06-15,01:31:12.000,166,10981080,13005,0,1686792671,13136.997109800002,93.48055680000107,53566.42487208 2023-06-15,01:31:13.000,166,10981102,13285,0,1686792672,13137.077945519988,93.45236028000363,53566.45980768001 2023-06-15,01:31:14.000,166,10981095,13165,0,1686792673,13137.051000279993,93.5087533199985,53566.45282056 2023-06-15,01:31:15.000,166,10981103,13125,0,1686792674,13137.030791349993,93.50170418999915,53566.38993648001 2023-06-15,01:31:16.000,166,10981037,13045,0,1686792675,13137.044263969998,93.49465505999979,53566.4318592 2023-06-15,01:31:17.000,166,10981034,13125,0,1686792676,13136.997109800002,93.52990071000386,53566.41788496001 2023-06-15,01:31:18.000,166,10981118,12925,0,1686792677,13136.970164559993,93.5580972300013,53566.41788496001 2023-06-15,01:31:19.000,166,10981090,13085,0,1686792678,13137.051000279993,93.52990071000386,53566.4318592 2023-06-15,01:31:20.000,166,10981081,13245,0,1686792679,13136.963428249997,93.53694984000322,53566.42487208 2023-06-15,01:31:21.000,166,10981102,13125,0,1686792680,13136.997109800002,93.5228515800045,53566.41788496001 2023-06-15,01:31:22.000,166,10981047,13205,0,1686792681,13136.929746699992,93.52990071000386,53566.396923600005 2023-06-15,01:31:23.000,166,10981051,12965,0,1686792682,13136.963428249997,93.52990071000386,53566.396923600005 2023-06-15,01:31:24.000,166,10981077,12965,0,1686792683,13136.889328839992,93.57219549000001,53566.30609104 2023-06-15,01:31:25.000,166,10981082,13205,0,1686792684,13136.896065150002,93.5580972300013,53566.361988 2023-06-15,01:31:26.000,166,10981059,12925,0,1686792685,13136.902801459997,93.59334287999809,53566.348013760005 2023-06-15,01:31:27.000,166,10981086,12965,0,1686792686,13136.963428249997,93.56514636000065,53566.4318592 2023-06-15,01:31:28.000,166,10981037,12925,0,1686792687,13136.855647290002,93.59334287999809,53566.348013760005 2023-06-15,01:31:29.000,166,10981085,13005,0,1686792688,13136.936483010002,93.59334287999809,53566.40391072 2023-06-15,01:31:30.000,166,10981047,12925,0,1686792689,13136.869119909992,93.60744114000408,53566.4318592 2023-06-15,01:31:31.000,166,10981085,13005,0,1686792690,13136.815229430002,93.61449027000344,53566.348013760005 2023-06-15,01:31:32.000,166,10981054,13125,0,1686792691,13136.821965739997,93.61449027000344,53566.38993648001 2023-06-15,01:31:33.000,166,10981090,12925,0,1686792692,13136.774811570001,93.60744114000408,53566.33403952 2023-06-15,01:31:34.000,166,10981075,12965,0,1686792693,13136.754602640001,93.6215394000028,53566.30609104 2023-06-15,01:31:35.000,166,10981082,12885,0,1686792694,13136.788284189992,93.64268679000088,53566.31307816 2023-06-15,01:31:36.000,166,10981103,13005,0,1686792695,13136.720921089996,93.64973592000024,53566.32006528001 2023-06-15,01:31:37.000,166,10981078,13245,0,1686792696,13136.774811570001,93.63563766000152,53566.33403952 2023-06-15,01:31:38.000,166,10981056,13165,0,1686792697,13136.714184780001,93.66383417999896,53566.38294936 2023-06-15,01:31:39.000,166,10981072,13125,0,1686792698,13136.741130019996,93.69203070000367,53566.35500088 2023-06-15,01:31:40.000,166,10981072,13085,0,1686792699,13136.700712159996,93.71317809000175,53566.35500088 2023-06-15,01:31:41.000,166,10981030,13165,0,1686792700,13136.660294299996,93.7202272200011,53566.29211680001 2023-06-15,01:31:42.000,166,10981089,13245,0,1686792701,13136.680503229996,93.73432547999982,53566.40391072 2023-06-15,01:31:43.000,166,10981025,13085,0,1686792702,13136.754602640001,93.74842373999854,53566.348013760005 2023-06-15,01:31:44.000,166,10981042,13205,0,1686792703,13136.693975850001,93.74137460999918,53566.348013760005 2023-06-15,01:31:45.000,166,10981108,13005,0,1686792704,13136.720921089996,93.73432547999982,53566.38993648001 2023-06-15,01:31:46.000,166,10981079,12965,0,1686792705,13136.626612749991,93.77662026000326,53566.30609104 2023-06-15,01:31:47.000,166,10981054,13365,0,1686792706,13136.673766920001,93.77662026000326,53566.361988 2023-06-15,01:31:48.000,166,10981059,13205,0,1686792707,13136.700712159996,93.76252200000454,53566.37596224 2023-06-15,01:31:49.000,166,10981098,13125,0,1686792708,13136.687239539991,93.79071852000197,53566.38993648001 2023-06-15,01:31:50.000,166,10981054,12885,0,1686792709,13136.700712159996,93.7695711300039,53566.43884632001 2023-06-15,01:31:51.000,166,10981084,12965,0,1686792710,13136.61314013,93.76252200000454,53566.396923600005 2023-06-15,01:31:52.000,166,10981137,13085,0,1686792711,13136.565985959991,93.7695711300039,53566.27115544001 2023-06-15,01:31:53.000,166,10981083,13245,0,1686792712,13136.606403819991,93.77662026000326,53566.32006528001 2023-06-15,01:31:54.000,166,10981037,12965,0,1686792713,13136.61314013,93.7202272200011,53566.3270524 2023-06-15,01:31:55.000,166,10981072,13205,0,1686792714,13136.586194889991,93.7695711300039,53566.37596224 2023-06-15,01:31:56.000,166,10981107,13165,0,1686792715,13136.579458579996,93.70612896000239,53566.27115544001 2023-06-15,01:31:57.000,166,10981078,13205,0,1686792716,13136.46494130999,93.78366939000261,53566.23621984 2023-06-15,01:31:58.000,166,10981087,13405,0,1686792717,13136.50535916999,93.78366939000261,53566.278142560004 2023-06-15,01:31:59.000,166,10981037,13005,0,1686792718,13136.559249649996,93.7695711300039,53566.3270524 2023-06-15,01:32:00.000,166,10981045,13365,0,1686792719,13136.57272227,93.76252200000454,53566.29211680001 2023-06-15,01:32:01.000,166,10981044,12925,0,1686792720,13136.57272227,93.79071852000197,53566.28512968 2023-06-15,01:32:02.000,166,10981057,12965,0,1686792721,13136.51209548,93.81186591000005,53566.243206959996 2023-06-15,01:32:03.000,166,10981013,13125,0,1686792722,13136.51209548,93.83301329999813,53566.19429712 2023-06-15,01:32:04.000,166,10981087,13205,0,1686792723,13136.559249649996,93.79071852000197,53566.2571812 2023-06-15,01:32:05.000,166,10981059,13205,0,1686792724,13136.55251334,93.84006243000476,53566.23621984 2023-06-15,01:32:06.000,166,10981078,13165,0,1686792725,13136.518831789996,93.85416069000348,53566.19429712 2023-06-15,01:32:07.000,166,10981063,12685,0,1686792726,13136.61314013,93.8682589500022,53566.25019408001 2023-06-15,01:32:08.000,166,10981067,13005,0,1686792727,13136.565985959991,93.89645546999964,53566.278142560004 2023-06-15,01:32:09.000,166,10981020,12965,0,1686792728,13136.579458579996,93.89645546999964,53566.243206959996 2023-06-15,01:32:10.000,166,10981067,12965,0,1686792729,13136.599667509996,93.93875025000307,53566.20827136 2023-06-15,01:32:11.000,166,10981071,13125,0,1686792730,13136.599667509996,93.93875025000307,53566.21525848 2023-06-15,01:32:12.000,166,10981026,13245,0,1686792731,13136.54577702999,93.94579938000243,53566.18731 2023-06-15,01:32:13.000,166,10981028,13085,0,1686792732,13136.586194889991,93.98104502999922,53566.18731 2023-06-15,01:32:14.000,166,10981069,13125,0,1686792733,13136.640085369996,93.95284851000179,53566.25019408001 2023-06-15,01:32:15.000,166,10981137,13165,0,1686792734,13136.687239539991,93.98809415999858,53566.2571812 2023-06-15,01:32:16.000,166,10981108,12925,0,1686792735,13136.714184780001,93.97399589999986,53566.2571812 2023-06-15,01:32:17.000,166,10981105,12725,0,1686792736,13136.687239539991,93.95284851000179,53566.18731 2023-06-15,01:32:18.000,166,10981047,13205,0,1686792737,13136.714184780001,93.95989764000115,53566.19429712 2023-06-15,01:32:19.000,166,10981053,12965,0,1686792738,13136.768075259992,93.98809415999858,53566.25019408001 2023-06-15,01:32:20.000,166,10981075,12925,0,1686792739,13136.788284189992,93.93170112000371,53566.22224560001 2023-06-15,01:32:21.000,166,10981043,12805,0,1686792740,13136.700712159996,93.9669467700005,53566.12442592001 2023-06-15,01:32:22.000,166,10981088,13005,0,1686792741,13136.754602640001,93.9669467700005,53566.15237440001 2023-06-15,01:32:23.000,166,10981126,13205,0,1686792742,13136.848910979992,93.95284851000179,53566.18731 2023-06-15,01:32:24.000,166,10981051,13045,0,1686792743,13136.848910979992,93.9669467700005,53566.18731 2023-06-15,01:32:25.000,166,10981053,13325,0,1686792744,13136.862383599997,93.95989764000115,53566.20827136 2023-06-15,01:32:26.000,166,10981062,13045,0,1686792745,13136.835438360002,93.95989764000115,53566.110451680004 2023-06-15,01:32:27.000,166,10981036,13005,0,1686792746,13136.835438360002,93.9669467700005,53566.17333576001 2023-06-15,01:32:28.000,166,10981094,12925,0,1686792747,13136.896065150002,93.92465199000435,53566.13840016 2023-06-15,01:32:29.000,166,10981076,12725,0,1686792748,13136.949955629992,93.94579938000243,53566.25019408001 2023-06-15,01:32:30.000,166,10981084,13125,0,1686792749,13136.943219319997,93.94579938000243,53566.20128424001 2023-06-15,01:32:31.000,166,10981062,13165,0,1686792750,13136.949955629992,93.95989764000115,53566.20827136 2023-06-15,01:32:32.000,166,10981073,13125,0,1686792751,13136.916274080002,93.95284851000179,53566.21525848 2023-06-15,01:32:33.000,166,10981030,12925,0,1686792752,13136.943219319997,93.99514328999794,53566.16634864 2023-06-15,01:32:34.000,166,10981003,13085,0,1686792753,13136.963428249997,93.98104502999922,53566.18731 2023-06-15,01:32:35.000,166,10981084,12965,0,1686792754,13136.956691940002,93.95284851000179,53566.18731 2023-06-15,01:32:36.000,166,10981129,12925,0,1686792755,13136.956691940002,93.93875025000307,53566.12442592001 2023-06-15,01:32:37.000,166,10981080,13125,0,1686792756,13136.983637179997,93.95284851000179,53566.23621984 2023-06-15,01:32:38.000,166,10981069,12925,0,1686792757,13136.963428249997,93.92465199000435,53566.20128424001 2023-06-15,01:32:39.000,166,10981103,12925,0,1686792758,13136.970164559993,93.91760285999771,53566.18731 2023-06-15,01:32:40.000,166,10981050,13045,0,1686792759,13137.037527660003,93.88940634000028,53566.2571812 2023-06-15,01:32:41.000,166,10981019,12965,0,1686792760,13137.024055039998,93.88940634000028,53566.20128424001 2023-06-15,01:32:42.000,166,10981083,13285,0,1686792761,13136.997109800002,93.8682589500022,53566.14538728 2023-06-15,01:32:43.000,166,10981021,13045,0,1686792762,13137.003846109998,93.8682589500022,53566.20128424001 2023-06-15,01:32:44.000,166,10981080,13085,0,1686792763,13137.077945519988,93.81891503999941,53566.25019408001 2023-06-15,01:32:45.000,166,10981042,12725,0,1686792764,13137.037527660003,93.79776765000133,53566.27115544001 2023-06-15,01:32:46.000,166,10981047,13125,0,1686792765,13137.030791349993,93.79071852000197,53566.22224560001 2023-06-15,01:32:47.000,166,10981048,12925,0,1686792766,13137.024055039998,93.74842373999854,53566.17333576001 2023-06-15,01:32:48.000,166,10981031,13245,0,1686792767,13137.064472899998,93.74842373999854,53566.2571812 2023-06-15,01:32:49.000,166,10981110,13325,0,1686792768,13137.185726479998,93.70612896000239,53566.278142560004 2023-06-15,01:32:50.000,166,10981073,12885,0,1686792769,13137.185726479998,93.7202272200011,53566.22224560001 2023-06-15,01:32:51.000,166,10981047,12965,0,1686792770,13137.152044929993,93.71317809000175,53566.26416832 2023-06-15,01:32:52.000,166,10981080,12965,0,1686792771,13137.178990169989,93.71317809000175,53566.22224560001 2023-06-15,01:32:53.000,166,10981073,12965,0,1686792772,13137.192462789993,93.67088330999832,53566.278142560004 2023-06-15,01:32:54.000,166,10981086,13085,0,1686792773,13137.253089579994,93.69907983000303,53566.34102664001 2023-06-15,01:32:55.000,166,10981050,13125,0,1686792774,13137.192462789993,93.67088330999832,53566.37596224 2023-06-15,01:32:56.000,166,10981075,12925,0,1686792775,13137.192462789993,93.67793243999768,53566.299103920006 2023-06-15,01:32:57.000,166,10981084,13285,0,1686792776,13137.280034819989,93.67088330999832,53566.27115544001 2023-06-15,01:32:58.000,166,10981073,12845,0,1686792777,13137.280034819989,93.67793243999768,53566.32006528001 2023-06-15,01:32:59.000,166,10981089,13045,0,1686792778,13137.327188989999,93.69203070000367,53566.299103920006 2023-06-15,01:33:00.000,166,10981088,13285,0,1686792779,13137.300243749989,93.69907983000303,53566.29211680001 2023-06-15,01:33:01.000,166,10981047,13205,0,1686792780,13137.306980059999,93.68498157000431,53566.2571812 2023-06-15,01:33:02.000,166,10981081,13205,0,1686792781,13137.34066160999,93.71317809000175,53566.29211680001 2023-06-15,01:33:03.000,166,10981040,13285,0,1686792782,13137.44844257,93.69907983000303,53566.34102664001 2023-06-15,01:33:04.000,166,10981052,13085,0,1686792783,13137.4686515,93.67793243999768,53566.35500088 2023-06-15,01:33:05.000,166,10981079,13125,0,1686792784,13137.44844257,93.70612896000239,53566.35500088 2023-06-15,01:33:06.000,166,10981105,12965,0,1686792785,13137.44844257,93.7554728699979,53566.30609104 2023-06-15,01:33:07.000,166,10981041,13085,0,1686792786,13137.4686515,93.73432547999982,53566.31307816 2023-06-15,01:33:08.000,166,10981068,13045,0,1686792787,13137.556223529995,93.79071852000197,53566.33403952 2023-06-15,01:33:09.000,166,10981062,13365,0,1686792788,13137.56969615,93.7554728699979,53566.32006528001 2023-06-15,01:33:10.000,166,10981042,12965,0,1686792789,13137.63032294,93.74137460999918,53566.31307816 2023-06-15,01:33:11.000,166,10981050,13125,0,1686792790,13137.63032294,93.74137460999918,53566.40391072 2023-06-15,01:33:12.000,166,10981042,13085,0,1686792791,13137.657268179995,93.77662026000326,53566.36897512001 2023-06-15,01:33:13.000,166,10981126,13085,0,1686792792,13137.68421341999,93.77662026000326,53566.40391072 2023-06-15,01:33:14.000,166,10981069,13085,0,1686792793,13137.68421341999,93.80481678000069,53566.410897839996 2023-06-15,01:33:15.000,166,10981079,13085,0,1686792794,13137.71115866,93.78366939000261,53566.38993648001 2023-06-15,01:33:16.000,166,10981045,12885,0,1686792795,13137.677477109995,93.78366939000261,53566.35500088 2023-06-15,01:33:17.000,166,10981063,13125,0,1686792796,13137.677477109995,93.78366939000261,53566.36897512001 2023-06-15,01:33:18.000,166,10981077,13365,0,1686792797,13137.79199438,93.74842373999854,53566.466794800006 2023-06-15,01:33:19.000,166,10981070,12925,0,1686792798,13137.818939619996,93.74842373999854,53566.515704640005 2023-06-15,01:33:20.000,166,10981061,12885,0,1686792799,13137.845884859991,93.72727635000047,53566.466794800006 2023-06-15,01:33:21.000,166,10981098,12965,0,1686792800,13137.83241224,93.71317809000175,53566.445833440004 2023-06-15,01:33:22.000,166,10981097,13125,0,1686792801,13137.845884859991,93.70612896000239,53566.33403952 2023-06-15,01:33:23.000,166,10981146,13085,0,1686792802,13137.785258069991,93.7202272200011,53566.38993648001 2023-06-15,01:33:24.000,166,10981065,12925,0,1686792803,13137.825675929991,93.69907983000303,53566.38294936 2023-06-15,01:33:25.000,166,10981085,13285,0,1686792804,13137.852621170001,93.64973592000024,53566.42487208 2023-06-15,01:33:26.000,166,10981086,13045,0,1686792805,13137.886302719991,93.68498157000431,53566.38294936 2023-06-15,01:33:27.000,166,10981112,13165,0,1686792806,13137.886302719991,93.60744114000408,53566.38294936 2023-06-15,01:33:28.000,166,10981076,13405,0,1686792807,13137.960402129997,93.58629374999873,53566.410897839996 2023-06-15,01:33:29.000,166,10981098,13045,0,1686792808,13137.960402129997,93.61449027000344,53566.47378192 2023-06-15,01:33:30.000,166,10981078,13085,0,1686792809,13137.987347369992,93.61449027000344,53566.396923600005 2023-06-15,01:33:31.000,166,10981081,13005,0,1686792810,13137.940193199996,93.59334287999809,53566.4318592 2023-06-15,01:33:32.000,166,10981050,12845,0,1686792811,13138.021028919997,93.60744114000408,53566.410897839996 2023-06-15,01:33:33.000,166,10981085,13205,0,1686792812,13138.034501540002,93.6215394000028,53566.45980768001 2023-06-15,01:33:34.000,166,10981089,13085,0,1686792813,13138.081655709997,93.63563766000152,53566.48076904 2023-06-15,01:33:35.000,166,10981053,12805,0,1686792814,13138.034501540002,93.66383417999896,53566.5017304 2023-06-15,01:33:36.000,166,10981066,13285,0,1686792815,13138.095128330002,93.6215394000028,53566.43884632001 2023-06-15,01:33:37.000,166,10981104,13285,0,1686792816,13138.095128330002,93.6215394000028,53566.52269176 2023-06-15,01:33:38.000,166,10981087,13045,0,1686792817,13138.122073569997,93.62858853000216,53566.49474328 2023-06-15,01:33:39.000,166,10981113,13165,0,1686792818,13138.142282499997,93.6215394000028,53566.45980768001 2023-06-15,01:33:40.000,166,10981027,12965,0,1686792819,13138.162491429997,93.67793243999768,53566.466794800006 2023-06-15,01:33:41.000,166,10981068,13005,0,1686792820,13138.101864639997,93.63563766000152,53566.41788496001 2023-06-15,01:33:42.000,166,10981028,13005,0,1686792821,13138.175964050002,93.68498157000431,53566.43884632001 2023-06-15,01:33:43.000,166,10981046,12965,0,1686792822,13138.216381910002,93.68498157000431,53566.53666600001 2023-06-15,01:33:44.000,166,10981088,12885,0,1686792823,13138.236590840002,93.67793243999768,53566.50871752001 2023-06-15,01:33:45.000,166,10981071,13445,0,1686792824,13138.209645599993,93.66383417999896,53566.55064024 2023-06-15,01:33:46.000,166,10981029,13165,0,1686792825,13138.155755120002,93.69203070000367,53566.42487208 2023-06-15,01:33:47.000,166,10981077,13205,0,1686792826,13138.175964050002,93.66383417999896,53566.47378192 2023-06-15,01:33:48.000,166,10981085,13405,0,1686792827,13138.223118219998,93.69907983000303,53566.52269176 2023-06-15,01:33:49.000,166,10981097,13085,0,1686792828,13138.236590840002,93.66383417999896,53566.564614480005 2023-06-15,01:33:50.000,166,10981056,13085,0,1686792829,13138.236590840002,93.67088330999832,53566.5716016 2023-06-15,01:33:51.000,166,10981095,13205,0,1686792830,13138.169227739992,93.59334287999809,53566.50871752001 2023-06-15,01:33:52.000,166,10981067,13285,0,1686792831,13138.229854529993,93.58629374999873,53566.54365312 2023-06-15,01:33:53.000,166,10981089,13125,0,1686792832,13138.236590840002,93.60039201000473,53566.58557584001 2023-06-15,01:33:54.000,166,10981056,12885,0,1686792833,13138.122073569997,93.64268679000088,53566.52269176 2023-06-15,01:33:55.000,166,10981119,13285,0,1686792834,13138.088392019992,93.60744114000408,53566.43884632001 2023-06-15,01:33:56.000,166,10981038,13045,0,1686792835,13138.088392019992,93.57924461999937,53566.515704640005 2023-06-15,01:33:57.000,166,10981097,13005,0,1686792836,13138.115337260002,93.59334287999809,53566.50871752001 2023-06-15,01:33:58.000,166,10981030,13165,0,1686792837,13138.175964050002,93.5228515800045,53566.55064024 2023-06-15,01:33:59.000,166,10981052,12845,0,1686792838,13138.169227739992,93.49465505999979,53566.58557584001 2023-06-15,01:34:00.000,166,10981088,13005,0,1686792839,13138.169227739992,93.47350767000171,53566.58557584001 2023-06-15,01:34:01.000,166,10981041,13005,0,1686792840,13138.149018809992,93.44531115000427,53566.59955008 2023-06-15,01:34:02.000,166,10981062,13165,0,1686792841,13138.088392019992,93.43826202000491,53566.49474328 2023-06-15,01:34:03.000,166,10981079,12845,0,1686792842,13138.101864639997,93.38186898000276,53566.48076904 2023-06-15,01:34:04.000,166,10981062,13045,0,1686792843,13138.115337260002,93.38186898000276,53566.578588719996 2023-06-15,01:34:05.000,166,10981078,13245,0,1686792844,13138.095128330002,93.39596724000148,53566.55762736001 2023-06-15,01:34:06.000,166,10981112,13045,0,1686792845,13138.128809879992,93.38186898000276,53566.5716016 2023-06-15,01:34:07.000,166,10981062,12885,0,1686792846,13138.088392019992,93.40301637000084,53566.515704640005 2023-06-15,01:34:08.000,166,10981105,12925,0,1686792847,13138.155755120002,93.3748198500034,53566.5017304 2023-06-15,01:34:09.000,166,10981067,12965,0,1686792848,13138.162491429997,93.43121288999828,53566.55762736001 2023-06-15,01:34:10.000,166,10981056,12925,0,1686792849,13138.149018809992,93.38186898000276,53566.53666600001 2023-06-15,01:34:11.000,166,10981121,13125,0,1686792850,13138.088392019992,93.40301637000084,53566.45980768001 2023-06-15,01:34:12.000,166,10981067,13085,0,1686792851,13138.088392019992,93.3748198500034,53566.43884632001 2023-06-15,01:34:13.000,166,10981066,12965,0,1686792852,13138.088392019992,93.36777072000405,53566.50871752001 2023-06-15,01:34:14.000,166,10981084,13205,0,1686792853,13138.223118219998,93.36777072000405,53566.515704640005 2023-06-15,01:34:15.000,166,10981055,12925,0,1686792854,13138.149018809992,93.38186898000276,53566.515704640005 2023-06-15,01:34:16.000,166,10981079,13085,0,1686792855,13138.162491429997,93.39596724000148,53566.54365312 2023-06-15,01:34:17.000,166,10981081,13285,0,1686792856,13138.189436669993,93.45940941000299,53566.53666600001 2023-06-15,01:34:18.000,166,10981089,13085,0,1686792857,13138.209645599993,93.41711462999956,53566.5716016 2023-06-15,01:34:19.000,166,10981067,13085,0,1686792858,13138.196172980002,93.43826202000491,53566.564614480005 2023-06-15,01:34:20.000,166,10981092,13045,0,1686792859,13138.128809879992,93.44531115000427,53566.5017304 2023-06-15,01:34:21.000,166,10981086,12845,0,1686792860,13138.095128330002,93.46645854000235,53566.52967888 2023-06-15,01:34:22.000,166,10981065,12805,0,1686792861,13138.142282499997,93.44531115000427,53566.515704640005 2023-06-15,01:34:23.000,166,10981068,13165,0,1686792862,13138.202909289997,93.45236028000363,53566.5716016 2023-06-15,01:34:24.000,166,10981105,13125,0,1686792863,13138.196172980002,93.47350767000171,53566.578588719996 2023-06-15,01:34:25.000,166,10981063,13285,0,1686792864,13138.149018809992,93.43826202000491,53566.5716016 2023-06-15,01:34:26.000,166,10981075,13165,0,1686792865,13138.122073569997,93.45940941000299,53566.48775616001 2023-06-15,01:34:27.000,166,10981059,13085,0,1686792866,13138.155755120002,93.48760593000043,53566.55762736001 2023-06-15,01:34:28.000,166,10981037,13205,0,1686792867,13138.189436669993,93.47350767000171,53566.52967888 2023-06-15,01:34:29.000,166,10981070,13165,0,1686792868,13138.196172980002,93.49465505999979,53566.55762736001 2023-06-15,01:34:30.000,166,10981060,13045,0,1686792869,13138.223118219998,93.50170418999915,53566.53666600001 2023-06-15,01:34:31.000,166,10981076,13125,0,1686792870,13138.263536079998,93.50170418999915,53566.5716016 2023-06-15,01:34:32.000,166,10981068,13245,0,1686792871,13138.250063459993,93.45940941000299,53566.54365312 2023-06-15,01:34:33.000,166,10981087,13285,0,1686792872,13138.283745009998,93.45236028000363,53566.578588719996 2023-06-15,01:34:34.000,166,10981131,12885,0,1686792873,13138.277008700003,93.47350767000171,53566.55762736001 2023-06-15,01:34:35.000,166,10981083,13085,0,1686792874,13138.243327149998,93.48055680000107,53566.5017304 2023-06-15,01:34:36.000,166,10981110,13125,0,1686792875,13138.243327149998,93.51580244999786,53566.45980768001 2023-06-15,01:34:37.000,166,10981100,13045,0,1686792876,13138.250063459993,93.53694984000322,53566.47378192 2023-06-15,01:34:38.000,166,10981103,13245,0,1686792877,13138.297217629988,93.52990071000386,53566.47378192 2023-06-15,01:34:39.000,166,10981097,12805,0,1686792878,13138.351108109993,93.5228515800045,53566.52967888 2023-06-15,01:34:40.000,166,10981067,12965,0,1686792879,13138.351108109993,93.5228515800045,53566.50871752001 2023-06-15,01:34:41.000,166,10981096,13125,0,1686792880,13138.310690249993,93.57219549000001,53566.52269176 2023-06-15,01:34:42.000,166,10981068,13085,0,1686792881,13138.277008700003,93.54399897000258,53566.45282056 2023-06-15,01:34:43.000,166,10981149,13125,0,1686792882,13138.256799770003,93.56514636000065,53566.49474328 2023-06-15,01:34:44.000,166,10981076,13085,0,1686792883,13138.310690249993,93.57219549000001,53566.52967888 2023-06-15,01:34:45.000,166,10981060,13085,0,1686792884,13138.263536079998,93.57219549000001,53566.62051144 2023-06-15,01:34:46.000,166,10981100,13205,0,1686792885,13138.297217629988,93.55104810000194,53566.54365312 2023-06-15,01:34:47.000,166,10981077,13085,0,1686792886,13138.297217629988,93.54399897000258,53566.613524320004 2023-06-15,01:34:48.000,166,10981089,12965,0,1686792887,13138.310690249993,93.53694984000322,53566.59256296 2023-06-15,01:34:49.000,166,10981090,13165,0,1686792888,13138.263536079998,93.55104810000194,53566.683395520005 2023-06-15,01:34:50.000,166,10981079,13045,0,1686792889,13138.277008700003,93.54399897000258,53566.613524320004 2023-06-15,01:34:51.000,166,10981098,13085,0,1686792890,13138.202909289997,93.5580972300013,53566.59256296 2023-06-15,01:34:52.000,166,10981072,13125,0,1686792891,13138.175964050002,93.50170418999915,53566.564614480005 2023-06-15,01:34:53.000,166,10981103,13045,0,1686792892,13138.189436669993,93.48760593000043,53566.6414728 2023-06-15,01:34:54.000,166,10981097,13005,0,1686792893,13138.223118219998,93.49465505999979,53566.64845992 2023-06-15,01:34:55.000,166,10981084,13085,0,1686792894,13138.128809879992,93.45940941000299,53566.683395520005 2023-06-15,01:34:56.000,166,10981064,12725,0,1686792895,13138.122073569997,93.50170418999915,53566.58557584001 2023-06-15,01:34:57.000,166,10981113,13085,0,1686792896,13138.122073569997,93.48760593000043,53566.65544704001 2023-06-15,01:34:58.000,166,10981113,13165,0,1686792897,13138.115337260002,93.50170418999915,53566.6414728 2023-06-15,01:34:59.000,166,10981052,13285,0,1686792898,13138.095128330002,93.5087533199985,53566.65544704001 2023-06-15,01:35:00.000,166,10981089,13125,0,1686792899,13138.108600949992,93.49465505999979,53566.60653720001 2023-06-15,01:35:01.000,166,10981121,13205,0,1686792900,13138.054710470002,93.48760593000043,53566.578588719996 2023-06-15,01:35:02.000,166,10981085,13045,0,1686792901,13138.007556299992,93.5087533199985,53566.59955008 2023-06-15,01:35:03.000,166,10981076,13085,0,1686792902,13138.068183089992,93.49465505999979,53566.66942128 2023-06-15,01:35:04.000,166,10981075,13085,0,1686792903,13138.108600949992,93.46645854000235,53566.65544704001 2023-06-15,01:35:05.000,166,10981119,13125,0,1686792904,13138.088392019992,93.50170418999915,53566.6414728 2023-06-15,01:35:06.000,166,10981091,13045,0,1686792905,13138.000819989997,93.52990071000386,53566.55064024 2023-06-15,01:35:07.000,166,10981128,13165,0,1686792906,13137.980611059997,93.50170418999915,53566.5716016 2023-06-15,01:35:08.000,166,10981075,13205,0,1686792907,13138.014292610002,93.52990071000386,53566.62749856001 2023-06-15,01:35:09.000,166,10981108,13045,0,1686792908,13138.000819989997,93.5228515800045,53566.58557584001 2023-06-15,01:35:10.000,166,10981112,13125,0,1686792909,13138.021028919997,93.56514636000065,53566.634485680006 2023-06-15,01:35:11.000,166,10981075,13245,0,1686792910,13138.007556299992,93.52990071000386,53566.59955008 2023-06-15,01:35:12.000,166,10981063,12885,0,1686792911,13138.000819989997,93.5580972300013,53566.578588719996 2023-06-15,01:35:13.000,166,10981156,13285,0,1686792912,13138.027765229992,93.52990071000386,53566.65544704001 2023-06-15,01:35:14.000,166,10981091,13125,0,1686792913,13138.000819989997,93.58629374999873,53566.634485680006 2023-06-15,01:35:15.000,166,10981084,13085,0,1686792914,13138.034501540002,93.57219549000001,53566.65544704001 2023-06-15,01:35:16.000,166,10981061,12925,0,1686792915,13137.973874750001,93.61449027000344,53566.613524320004 2023-06-15,01:35:17.000,166,10981105,13085,0,1686792916,13138.007556299992,93.61449027000344,53566.52967888 2023-06-15,01:35:18.000,166,10981045,13125,0,1686792917,13138.021028919997,93.60039201000473,53566.62749856001 2023-06-15,01:35:19.000,166,10981110,12925,0,1686792918,13137.994083680001,93.58629374999873,53566.66243416 2023-06-15,01:35:20.000,166,10981082,13245,0,1686792919,13137.994083680001,93.58629374999873,53566.67640840001 2023-06-15,01:35:21.000,166,10981097,13125,0,1686792920,13137.973874750001,93.60744114000408,53566.65544704001 2023-06-15,01:35:22.000,166,10981112,12885,0,1686792921,13137.913247960001,93.63563766000152,53566.53666600001 2023-06-15,01:35:23.000,166,10981055,12925,0,1686792922,13137.933456890001,93.60744114000408,53566.59256296 2023-06-15,01:35:24.000,166,10981116,13045,0,1686792923,13137.926720579992,93.62858853000216,53566.564614480005 2023-06-15,01:35:25.000,166,10981064,13485,0,1686792924,13137.967138439992,93.60744114000408,53566.66243416 2023-06-15,01:35:26.000,166,10981106,13085,0,1686792925,13138.021028919997,93.6215394000028,53566.683395520005 2023-06-15,01:35:27.000,166,10981061,13085,0,1686792926,13137.967138439992,93.63563766000152,53566.73929248 2023-06-15,01:35:28.000,166,10981047,12845,0,1686792927,13137.987347369992,93.64268679000088,53566.66942128 2023-06-15,01:35:29.000,166,10981107,13005,0,1686792928,13137.926720579992,93.60744114000408,53566.62749856001 2023-06-15,01:35:30.000,166,10981072,12885,0,1686792929,13137.906511649991,93.59334287999809,53566.64845992 2023-06-15,01:35:31.000,166,10981070,13205,0,1686792930,13137.886302719991,93.58629374999873,53566.5716016 2023-06-15,01:35:32.000,166,10981079,12885,0,1686792931,13137.825675929991,93.6215394000028,53566.515704640005 2023-06-15,01:35:33.000,166,10981072,13045,0,1686792932,13137.946929509992,93.64973592000024,53566.62749856001 2023-06-15,01:35:34.000,166,10981074,13125,0,1686792933,13137.940193199996,93.64268679000088,53566.613524320004 2023-06-15,01:35:35.000,166,10981027,12725,0,1686792934,13137.859357479996,93.66383417999896,53566.54365312 2023-06-15,01:35:36.000,166,10981111,13005,0,1686792935,13137.940193199996,93.68498157000431,53566.59256296 2023-06-15,01:35:37.000,166,10981071,13125,0,1686792936,13137.994083680001,93.6567850499996,53566.66243416 2023-06-15,01:35:38.000,166,10981050,12965,0,1686792937,13137.913247960001,93.71317809000175,53566.53666600001 2023-06-15,01:35:39.000,166,10981099,12765,0,1686792938,13137.973874750001,93.7554728699979,53566.60653720001 2023-06-15,01:35:40.000,166,10981011,13285,0,1686792939,13138.000819989997,93.79776765000133,53566.54365312 2023-06-15,01:35:41.000,166,10981062,13205,0,1686792940,13138.074919400002,93.84711156000412,53566.60653720001 2023-06-15,01:35:42.000,166,10981073,13165,0,1686792941,13138.162491429997,93.85416069000348,53566.65544704001 2023-06-15,01:35:43.000,166,10981026,13205,0,1686792942,13138.243327149998,93.88940634000028,53566.683395520005 2023-06-15,01:35:44.000,166,10981084,13285,0,1686792943,13138.236590840002,93.91760285999771,53566.711344 2023-06-15,01:35:45.000,166,10981077,12845,0,1686792944,13138.236590840002,93.93875025000307,53566.6414728 2023-06-15,01:35:46.000,166,10981096,13285,0,1686792945,13138.297217629988,93.97399589999986,53566.66243416 2023-06-15,01:35:47.000,166,10981079,13125,0,1686792946,13138.344371799998,94.0162906800033,53566.711344 2023-06-15,01:35:48.000,166,10981078,12965,0,1686792947,13138.337635489988,94.06563458999881,53566.66243416 2023-06-15,01:35:49.000,166,10981055,13285,0,1686792948,13138.310690249993,94.07268371999817,53566.62051144 2023-06-15,01:35:50.000,166,10981059,12925,0,1686792949,13138.371317039993,94.12202763000096,53566.732305360005 2023-06-15,01:35:51.000,166,10981051,13125,0,1686792950,13138.404998589998,94.10088024000288,53566.746279599996 2023-06-15,01:35:52.000,166,10981070,13165,0,1686792951,13138.431943829994,94.13612588999968,53566.746279599996 2023-06-15,01:35:53.000,166,10981134,13165,0,1686792952,13138.425207519998,94.1149785000016,53566.73929248 2023-06-15,01:35:54.000,166,10981097,12885,0,1686792953,13138.404998589998,94.12907676000032,53566.72531824001 2023-06-15,01:35:55.000,166,10981065,13085,0,1686792954,13138.384789659998,94.07268371999817,53566.75326672001 2023-06-15,01:35:56.000,166,10981114,12805,0,1686792955,13138.351108109993,94.05153633000009,53566.73929248 2023-06-15,01:35:57.000,166,10981104,12845,0,1686792956,13138.317426559988,94.05858545999945,53566.66942128 2023-06-15,01:35:58.000,166,10981064,13085,0,1686792957,13138.330899179993,94.02333981000265,53566.72531824001 2023-06-15,01:35:59.000,166,10981083,13125,0,1686792958,13138.384789659998,93.98104502999922,53566.781215200004 2023-06-15,01:36:00.000,166,10981098,13245,0,1686792959,13138.351108109993,94.00219242000458,53566.79518944001 2023-06-15,01:36:01.000,166,10981086,12925,0,1686792960,13138.378053349988,93.95284851000179,53566.76724096 2023-06-15,01:36:02.000,166,10981088,13045,0,1686792961,13138.364580729998,93.93170112000371,53566.802176560006 2023-06-15,01:36:03.000,166,10981067,13005,0,1686792962,13138.364580729998,93.89645546999964,53566.79518944001 2023-06-15,01:36:04.000,166,10981105,12925,0,1686792963,13138.364580729998,93.88940634000028,53566.78820232 2023-06-15,01:36:05.000,166,10981084,13005,0,1686792964,13138.337635489988,93.91055372999836,53566.77422808001 2023-06-15,01:36:06.000,166,10981106,13085,0,1686792965,13138.351108109993,93.903504599999,53566.8161508 2023-06-15,01:36:07.000,166,10981078,12845,0,1686792966,13138.425207519998,93.88940634000028,53566.886022 2023-06-15,01:36:08.000,166,10981069,13125,0,1686792967,13138.431943829994,93.91760285999771,53566.87903488 2023-06-15,01:36:09.000,166,10981128,13125,0,1686792968,13138.479097999989,93.903504599999,53566.90698336 2023-06-15,01:36:10.000,166,10981068,12925,0,1686792969,13138.438680139989,93.88940634000028,53566.886022 2023-06-15,01:36:11.000,166,10981064,13165,0,1686792970,13138.465625379999,93.91055372999836,53566.851086400005 2023-06-15,01:36:12.000,166,10981058,12925,0,1686792971,13138.472361689994,93.8682589500022,53566.87204776001 2023-06-15,01:36:13.000,166,10981085,13125,0,1686792972,13138.472361689994,93.903504599999,53566.86506064 2023-06-15,01:36:14.000,166,10981062,13285,0,1686792973,13138.445416449998,93.8682589500022,53566.85807352 2023-06-15,01:36:15.000,166,10981065,13165,0,1686792974,13138.458889069989,93.8682589500022,53566.851086400005 2023-06-15,01:36:16.000,166,10981100,13005,0,1686792975,13138.512779549994,93.88235721000092,53566.913970479996 2023-06-15,01:36:17.000,166,10981090,13125,0,1686792976,13138.532988479994,93.85416069000348,53566.87204776001 2023-06-15,01:36:18.000,166,10981043,13045,0,1686792977,13138.445416449998,93.88235721000092,53566.83711216 2023-06-15,01:36:19.000,166,10981095,13205,0,1686792978,13138.452152759994,93.8682589500022,53566.82313792001 2023-06-15,01:36:20.000,166,10981051,12925,0,1686792979,13138.60035157999,93.87530808000156,53566.87204776001 2023-06-15,01:36:21.000,166,10981050,13085,0,1686792980,13138.472361689994,93.86120982000284,53566.802176560006 2023-06-15,01:36:22.000,166,10981086,13005,0,1686792981,13138.458889069989,93.8682589500022,53566.84409928001 2023-06-15,01:36:23.000,166,10981098,13125,0,1686792982,13138.546461099999,93.83301329999813,53566.92095760001 2023-06-15,01:36:24.000,166,10981106,12765,0,1686792983,13138.532988479994,93.84006243000476,53566.93493184 2023-06-15,01:36:25.000,166,10981105,13005,0,1686792984,13138.546461099999,93.84006243000476,53566.92095760001 2023-06-15,01:36:26.000,166,10981062,13005,0,1686792985,13138.485834309999,93.81891503999941,53566.886022 2023-06-15,01:36:27.000,166,10981070,13365,0,1686792986,13138.526252169999,93.81186591000005,53566.899996240005 2023-06-15,01:36:28.000,166,10981103,13485,0,1686792987,13138.512779549994,93.82596416999877,53566.948906080004 2023-06-15,01:36:29.000,166,10981092,13045,0,1686792988,13138.492570619994,93.83301329999813,53566.899996240005 2023-06-15,01:36:30.000,166,10981071,13005,0,1686792989,13138.566670029999,93.81891503999941,53566.94191896001 2023-06-15,01:36:31.000,166,10981083,13125,0,1686792990,13138.526252169999,93.79776765000133,53566.899996240005 2023-06-15,01:36:32.000,166,10981051,12965,0,1686792991,13138.519515859989,93.79071852000197,53566.899996240005 2023-06-15,01:36:33.000,166,10981092,13045,0,1686792992,13138.573406339994,93.74842373999854,53566.96288032001 2023-06-15,01:36:34.000,166,10981068,13005,0,1686792993,13138.566670029999,93.74137460999918,53566.94191896001 2023-06-15,01:36:35.000,166,10981068,13085,0,1686792994,13138.593615269994,93.7554728699979,53566.913970479996 2023-06-15,01:36:36.000,166,10981039,13045,0,1686792995,13138.512779549994,93.76252200000454,53566.93493184 2023-06-15,01:36:37.000,166,10981072,13445,0,1686792996,13138.519515859989,93.7695711300039,53566.93493184 2023-06-15,01:36:38.000,166,10981066,12925,0,1686792997,13138.60708789,93.74137460999918,53566.92794472 2023-06-15,01:36:39.000,166,10981082,13085,0,1686792998,13138.593615269994,93.74137460999918,53566.98384168 2023-06-15,01:36:40.000,166,10981028,12965,0,1686792999,13138.634033129994,93.77662026000326,53566.92794472 2023-06-15,01:36:41.000,166,10981066,12965,0,1686793000,13138.62729682,93.7202272200011,53566.9558932 2023-06-15,01:36:42.000,166,10981051,13125,0,1686793001,13138.546461099999,93.74137460999918,53566.83012504 2023-06-15,01:36:43.000,166,10981100,12925,0,1686793002,13138.546461099999,93.76252200000454,53566.86506064 2023-06-15,01:36:44.000,166,10981063,13125,0,1686793003,13138.613824199994,93.7554728699979,53566.886022 2023-06-15,01:36:45.000,166,10981080,13325,0,1686793004,13138.573406339994,93.77662026000326,53566.92095760001 2023-06-15,01:36:46.000,166,10981058,13125,0,1686793005,13138.593615269994,93.74842373999854,53566.899996240005 2023-06-15,01:36:47.000,166,10981086,13285,0,1686793006,13138.573406339994,93.74842373999854,53566.94191896001 2023-06-15,01:36:48.000,166,10981058,13205,0,1686793007,13138.62056050999,93.72727635000047,53566.92794472 2023-06-15,01:36:49.000,166,10981049,13045,0,1686793008,13138.64750575,93.74137460999918,53566.96288032001 2023-06-15,01:36:50.000,166,10981081,13125,0,1686793009,13138.60708789,93.74137460999918,53566.92794472 2023-06-15,01:36:51.000,166,10981076,13165,0,1686793010,13138.66097836999,93.74842373999854,53566.913970479996 2023-06-15,01:36:52.000,166,10981056,13125,0,1686793011,13138.593615269994,93.77662026000326,53566.87903488 2023-06-15,01:36:53.000,166,10981110,13165,0,1686793012,13138.64076943999,93.74842373999854,53566.86506064 2023-06-15,01:36:54.000,166,10981060,13245,0,1686793013,13138.674450989995,93.76252200000454,53566.90698336 2023-06-15,01:36:55.000,166,10981081,12885,0,1686793014,13138.72834147,93.7554728699979,53566.851086400005 2023-06-15,01:36:56.000,166,10981054,13165,0,1686793015,13138.714868849995,93.76252200000454,53566.87204776001 2023-06-15,01:36:57.000,166,10981064,13125,0,1686793016,13138.674450989995,93.72727635000047,53566.79518944001 2023-06-15,01:36:58.000,166,10981050,13245,0,1686793017,13138.72160515999,93.73432547999982,53566.79518944001 2023-06-15,01:36:59.000,166,10981034,13365,0,1686793018,13138.72160515999,93.72727635000047,53566.851086400005 2023-06-15,01:37:00.000,166,10981017,13125,0,1686793019,13138.70139622999,93.7202272200011,53566.76724096 2023-06-15,01:37:01.000,166,10981075,12885,0,1686793020,13138.70813254,93.70612896000239,53566.8161508 2023-06-15,01:37:02.000,166,10981068,13045,0,1686793021,13138.76875933,93.69907983000303,53566.90698336 2023-06-15,01:37:03.000,166,10981053,12965,0,1686793022,13138.795704569995,93.66383417999896,53566.886022 2023-06-15,01:37:04.000,166,10981069,13285,0,1686793023,13138.775495639995,93.68498157000431,53566.90698336 2023-06-15,01:37:05.000,166,10981061,12845,0,1686793024,13138.70813254,93.64973592000024,53566.84409928001 2023-06-15,01:37:06.000,166,10981032,12965,0,1686793025,13138.7485504,93.64268679000088,53566.84409928001 2023-06-15,01:37:07.000,166,10981073,13405,0,1686793026,13138.735077779995,93.62858853000216,53566.83711216 2023-06-15,01:37:08.000,166,10981053,13285,0,1686793027,13138.755286709995,93.64268679000088,53566.86506064 2023-06-15,01:37:09.000,166,10981047,12765,0,1686793028,13138.674450989995,93.61449027000344,53566.78820232 2023-06-15,01:37:10.000,166,10981084,12725,0,1686793029,13138.72160515999,93.60744114000408,53566.89300912001 2023-06-15,01:37:11.000,166,10981054,13325,0,1686793030,13138.68118729999,93.62858853000216,53566.83012504 2023-06-15,01:37:12.000,166,10981080,12885,0,1686793031,13138.694659919995,93.62858853000216,53566.84409928001 2023-06-15,01:37:13.000,166,10981092,13325,0,1686793032,13138.72160515999,93.6215394000028,53566.87903488 2023-06-15,01:37:14.000,166,10981040,12845,0,1686793033,13138.74181408999,93.57219549000001,53566.913970479996 2023-06-15,01:37:15.000,166,10981077,13005,0,1686793034,13138.70813254,93.62858853000216,53566.87903488 2023-06-15,01:37:16.000,166,10981104,12925,0,1686793035,13138.70139622999,93.64268679000088,53566.92095760001 2023-06-15,01:37:17.000,166,10981058,13125,0,1686793036,13138.694659919995,93.6215394000028,53566.86506064 2023-06-15,01:37:18.000,166,10981081,12965,0,1686793037,13138.775495639995,93.64268679000088,53566.96288032001 2023-06-15,01:37:19.000,166,10981061,12925,0,1686793038,13138.80244087999,93.62858853000216,53566.90698336 2023-06-15,01:37:20.000,166,10981122,13005,0,1686793039,13138.815913499995,93.64268679000088,53566.93493184 2023-06-15,01:37:21.000,166,10981034,13005,0,1686793040,13138.76875933,93.64973592000024,53566.94191896001 2023-06-15,01:37:22.000,166,10981060,13085,0,1686793041,13138.78223194999,93.67088330999832,53566.948906080004 2023-06-15,01:37:23.000,166,10981095,12925,0,1686793042,13138.795704569995,93.67088330999832,53566.913970479996 2023-06-15,01:37:24.000,166,10981103,13325,0,1686793043,13138.78223194999,93.69203070000367,53566.90698336 2023-06-15,01:37:25.000,166,10981083,13045,0,1686793044,13138.84285873999,93.64973592000024,53566.96288032001 2023-06-15,01:37:26.000,166,10981096,13045,0,1686793045,13138.86306766999,93.6567850499996,53566.948906080004 2023-06-15,01:37:27.000,166,10981082,13125,0,1686793046,13138.88327659999,93.67793243999768,53566.99082880001 2023-06-15,01:37:28.000,166,10981125,13165,0,1686793047,13138.916958149995,93.70612896000239,53567.03973864001 2023-06-15,01:37:29.000,166,10981054,12765,0,1686793048,13138.91022184,93.70612896000239,53566.948906080004 2023-06-15,01:37:30.000,166,10981052,13085,0,1686793049,13138.90348552999,93.71317809000175,53566.98384168 2023-06-15,01:37:31.000,166,10981097,12925,0,1686793050,13138.856331359995,93.7202272200011,53566.94191896001 2023-06-15,01:37:32.000,166,10981091,13125,0,1686793051,13138.89001291,93.70612896000239,53566.93493184 2023-06-15,01:37:33.000,166,10981069,13125,0,1686793052,13138.916958149995,93.69203070000367,53567.00480304 2023-06-15,01:37:34.000,166,10981061,13205,0,1686793053,13138.937167079996,93.74137460999918,53567.0257644 2023-06-15,01:37:35.000,166,10981088,12885,0,1686793054,13138.957376009996,93.71317809000175,53567.0257644 2023-06-15,01:37:36.000,166,10981078,13085,0,1686793055,13138.92369445999,93.71317809000175,53566.969867440006 2023-06-15,01:37:37.000,166,10981014,13205,0,1686793056,13138.9506397,93.70612896000239,53567.00480304 2023-06-15,01:37:38.000,166,10981099,12765,0,1686793057,13138.96411231999,93.69907983000303,53566.948906080004 2023-06-15,01:37:39.000,166,10981110,13445,0,1686793058,13138.937167079996,93.69203070000367,53566.99082880001 2023-06-15,01:37:40.000,166,10981088,13045,0,1686793059,13138.9506397,93.69907983000303,53566.97685456 2023-06-15,01:37:41.000,166,10981061,13205,0,1686793060,13138.916958149995,93.66383417999896,53566.92794472 2023-06-15,01:37:42.000,166,10981086,13245,0,1686793061,13138.93043077,93.60744114000408,53566.92095760001 2023-06-15,01:37:43.000,166,10981100,13245,0,1686793062,13138.997793869996,93.60744114000408,53566.99082880001 2023-06-15,01:37:44.000,166,10981080,12885,0,1686793063,13138.9506397,93.60039201000473,53566.98384168 2023-06-15,01:37:45.000,166,10981036,13125,0,1686793064,13138.977584939996,93.57924461999937,53566.99082880001 2023-06-15,01:37:46.000,166,10981076,12805,0,1686793065,13138.957376009996,93.5580972300013,53566.86506064 2023-06-15,01:37:47.000,166,10981048,12765,0,1686793066,13138.93043077,93.58629374999873,53566.90698336 2023-06-15,01:37:48.000,166,10981090,13125,0,1686793067,13138.98432124999,93.54399897000258,53566.9558932 2023-06-15,01:37:49.000,166,10981107,13285,0,1686793068,13138.98432124999,93.5087533199985,53566.99781592 2023-06-15,01:37:50.000,166,10981082,13125,0,1686793069,13139.01126649,93.52990071000386,53566.97685456 2023-06-15,01:37:51.000,166,10981111,13045,0,1686793070,13139.01126649,93.5580972300013,53566.99082880001 2023-06-15,01:37:52.000,166,10981086,13085,0,1686793071,13139.038211729996,93.54399897000258,53566.9558932 2023-06-15,01:37:53.000,166,10981049,13285,0,1686793072,13139.038211729996,93.53694984000322,53566.90698336 2023-06-15,01:37:54.000,166,10981086,13165,0,1686793073,13139.112311140001,93.60039201000473,53566.969867440006 2023-06-15,01:37:55.000,166,10981057,13285,0,1686793074,13139.166201619992,93.58629374999873,53567.03275152 2023-06-15,01:37:56.000,166,10981084,12925,0,1686793075,13139.193146860001,93.60039201000473,53566.9558932 2023-06-15,01:37:57.000,166,10981097,12965,0,1686793076,13139.139256379996,93.60039201000473,53566.899996240005 2023-06-15,01:37:58.000,166,10981061,13045,0,1686793077,13139.172937930001,93.61449027000344,53566.87204776001 2023-06-15,01:37:59.000,166,10981076,13205,0,1686793078,13139.294191510002,93.60039201000473,53567.018777280005 2023-06-15,01:38:00.000,166,10981077,13285,0,1686793079,13139.327873059992,93.63563766000152,53567.04672576 2023-06-15,01:38:01.000,166,10981078,13125,0,1686793080,13139.334609370002,93.66383417999896,53567.04672576 2023-06-15,01:38:02.000,166,10981099,13085,0,1686793081,13139.280718889997,93.6567850499996,53566.886022 2023-06-15,01:38:03.000,166,10981090,13165,0,1686793082,13139.280718889997,93.67793243999768,53566.92095760001 2023-06-15,01:38:04.000,166,10981065,12765,0,1686793083,13139.314400440002,93.69907983000303,53566.969867440006 2023-06-15,01:38:05.000,166,10981075,13285,0,1686793084,13139.368290919992,93.6567850499996,53567.01179016001 2023-06-15,01:38:06.000,166,10981081,13205,0,1686793085,13139.354818300002,93.69203070000367,53566.99781592 2023-06-15,01:38:07.000,166,10981083,12965,0,1686793086,13139.381763539997,93.7202272200011,53567.03973864001 2023-06-15,01:38:08.000,166,10981081,12845,0,1686793087,13139.469335569993,93.69907983000303,53567.08864848001 2023-06-15,01:38:09.000,166,10981081,13005,0,1686793088,13139.422181399997,93.68498157000431,53567.06070000001 2023-06-15,01:38:10.000,166,10981069,13125,0,1686793089,13139.442390329998,93.7202272200011,53567.018777280005 2023-06-15,01:38:11.000,166,10981066,12845,0,1686793090,13139.375027230002,93.68498157000431,53566.99082880001 2023-06-15,01:38:12.000,166,10981075,13445,0,1686793091,13139.428917709993,93.69203070000367,53566.969867440006 2023-06-15,01:38:13.000,166,10981088,13325,0,1686793092,13139.455862950002,93.66383417999896,53567.06070000001 2023-06-15,01:38:14.000,166,10981080,12685,0,1686793093,13139.516489739988,93.64268679000088,53567.06070000001 2023-06-15,01:38:15.000,166,10981074,13125,0,1686793094,13139.476071880003,93.63563766000152,53567.0257644 2023-06-15,01:38:16.000,166,10981099,12885,0,1686793095,13139.469335569993,93.63563766000152,53566.99781592 2023-06-15,01:38:17.000,166,10981075,13005,0,1686793096,13139.455862950002,93.61449027000344,53567.07467424 2023-06-15,01:38:18.000,166,10981092,13085,0,1686793097,13139.523226049998,93.59334287999809,53567.0257644 2023-06-15,01:38:19.000,166,10981064,13165,0,1686793098,13139.476071880003,93.52990071000386,53567.06070000001 2023-06-15,01:38:20.000,166,10981041,13245,0,1686793099,13139.523226049998,93.51580244999786,53567.01179016001 2023-06-15,01:38:21.000,166,10981067,13245,0,1686793100,13139.489544499993,93.49465505999979,53566.98384168 2023-06-15,01:38:22.000,166,10981086,12925,0,1686793101,13139.556907599988,93.48760593000043,53566.96288032001 2023-06-15,01:38:23.000,166,10981098,13045,0,1686793102,13139.604061769998,93.45236028000363,53567.07467424 2023-06-15,01:38:24.000,166,10981097,13365,0,1686793103,13139.631007009993,93.45236028000363,53567.018777280005 2023-06-15,01:38:25.000,166,10981052,12605,0,1686793104,13139.644479629998,93.43121288999828,53567.03973864001 2023-06-15,01:38:26.000,166,10981091,12925,0,1686793105,13139.617534389989,93.46645854000235,53566.9558932 2023-06-15,01:38:27.000,166,10981063,13085,0,1686793106,13139.651215939994,93.43826202000491,53567.01179016001 2023-06-15,01:38:28.000,166,10981085,13285,0,1686793107,13139.624270699998,93.45236028000363,53566.92794472 2023-06-15,01:38:29.000,166,10981087,12765,0,1686793108,13139.698370109989,93.44531115000427,53567.0257644 2023-06-15,01:38:30.000,166,10981088,13285,0,1686793109,13139.772469519994,93.47350767000171,53567.081661359996 2023-06-15,01:38:31.000,166,10981039,13005,0,1686793110,13139.732051659994,93.43121288999828,53567.06070000001 2023-06-15,01:38:32.000,166,10981081,13125,0,1686793111,13139.691633799994,93.48760593000043,53567.00480304 2023-06-15,01:38:33.000,166,10981083,12925,0,1686793112,13139.772469519994,93.45236028000363,53567.08864848001 2023-06-15,01:38:34.000,166,10981091,13205,0,1686793113,13139.772469519994,93.48055680000107,53567.04672576 2023-06-15,01:38:35.000,166,10981089,13285,0,1686793114,13139.785942139999,93.48760593000043,53567.13057120001 2023-06-15,01:38:36.000,166,10981075,13205,0,1686793115,13139.732051659994,93.51580244999786,53567.081661359996 2023-06-15,01:38:37.000,166,10981104,13005,0,1686793116,13139.752260589994,93.50170418999915,53567.03973864001 2023-06-15,01:38:38.000,166,10981067,13365,0,1686793117,13139.81962368999,93.55104810000194,53567.13057120001 2023-06-15,01:38:39.000,166,10981059,13205,0,1686793118,13139.86004154999,93.5228515800045,53567.13057120001 2023-06-15,01:38:40.000,166,10981056,13245,0,1686793119,13139.86677786,93.54399897000258,53567.17249392 2023-06-15,01:38:41.000,166,10981082,13205,0,1686793120,13139.853305239994,93.5580972300013,53567.137558320006 2023-06-15,01:38:42.000,166,10981125,13205,0,1686793121,13139.79941475999,93.57219549000001,53567.018777280005 2023-06-15,01:38:43.000,166,10981115,13085,0,1686793122,13139.833096309994,93.58629374999873,53567.05371288 2023-06-15,01:38:44.000,166,10981015,13245,0,1686793123,13139.90719572,93.59334287999809,53567.10262272 2023-06-15,01:38:45.000,166,10981040,13365,0,1686793124,13139.90719572,93.63563766000152,53567.0956356 2023-06-15,01:38:46.000,166,10981102,13165,0,1686793125,13139.88698679,93.6215394000028,53567.06070000001 2023-06-15,01:38:47.000,166,10981046,12965,0,1686793126,13139.88698679,93.58629374999873,53567.067687120005 2023-06-15,01:38:48.000,166,10981029,13365,0,1686793127,13139.98129512999,93.6215394000028,53567.10960984001 2023-06-15,01:38:49.000,166,10981043,13125,0,1686793128,13139.913932029995,93.6215394000028,53567.14454544 2023-06-15,01:38:50.000,166,10981062,13165,0,1686793129,13139.90045940999,93.6215394000028,53567.14454544 2023-06-15,01:38:51.000,166,10981009,13205,0,1686793130,13139.88025047999,93.61449027000344,53567.03973864001 2023-06-15,01:38:52.000,166,10981096,12925,0,1686793131,13139.90045940999,93.63563766000152,53567.06070000001 2023-06-15,01:38:53.000,166,10981088,13085,0,1686793132,13139.853305239994,93.64973592000024,53566.99781592 2023-06-15,01:38:54.000,166,10981083,13165,0,1686793133,13139.934140959995,93.64268679000088,53567.12358408 2023-06-15,01:38:55.000,166,10981075,13045,0,1686793134,13139.98129512999,93.6215394000028,53567.165506800004 2023-06-15,01:38:56.000,166,10981056,13125,0,1686793135,13139.98129512999,93.6215394000028,53567.186468160005 2023-06-15,01:38:57.000,166,10981064,12805,0,1686793136,13139.96108619999,93.64268679000088,53567.137558320006 2023-06-15,01:38:58.000,166,10981065,12765,0,1686793137,13139.88025047999,93.62858853000216,53567.10262272 2023-06-15,01:38:59.000,166,10981038,13205,0,1686793138,13139.88698679,93.64268679000088,53567.17249392 2023-06-15,01:39:00.000,166,10981070,12965,0,1686793139,13139.94761358,93.62858853000216,53567.165506800004 2023-06-15,01:39:01.000,166,10981107,13285,0,1686793140,13139.873514169994,93.61449027000344,53567.12358408 2023-06-15,01:39:02.000,166,10981023,13285,0,1686793141,13139.86677786,93.64973592000024,53567.15153256 2023-06-15,01:39:03.000,166,10981086,12845,0,1686793142,13139.90045940999,93.64268679000088,53567.2004424 2023-06-15,01:39:04.000,166,10981064,13125,0,1686793143,13139.96108619999,93.6215394000028,53567.186468160005 2023-06-15,01:39:05.000,166,10981066,12925,0,1686793144,13139.92066833999,93.63563766000152,53567.22839088001 2023-06-15,01:39:06.000,166,10981081,13325,0,1686793145,13139.84656893,93.61449027000344,53567.13057120001 2023-06-15,01:39:07.000,166,10981058,13365,0,1686793146,13139.806151069999,93.61449027000344,53567.081661359996 2023-06-15,01:39:08.000,166,10981067,13165,0,1686793147,13139.86004154999,93.59334287999809,53567.17948104001 2023-06-15,01:39:09.000,166,10981061,13285,0,1686793148,13139.86677786,93.60744114000408,53567.17948104001 2023-06-15,01:39:10.000,166,10981073,13005,0,1686793149,13139.853305239994,93.57924461999937,53567.15153256 2023-06-15,01:39:11.000,166,10981097,13085,0,1686793150,13139.83983261999,93.61449027000344,53567.165506800004 2023-06-15,01:39:12.000,166,10981057,13365,0,1686793151,13139.81962368999,93.57924461999937,53567.116596960004 2023-06-15,01:39:13.000,166,10981074,12765,0,1686793152,13139.86677786,93.57219549000001,53567.14454544 2023-06-15,01:39:14.000,166,10981079,12805,0,1686793153,13139.853305239994,93.58629374999873,53567.165506800004 2023-06-15,01:39:15.000,166,10981066,12925,0,1686793154,13139.84656893,93.57219549000001,53567.165506800004 2023-06-15,01:39:16.000,166,10981076,13085,0,1686793155,13139.84656893,93.58629374999873,53567.07467424 2023-06-15,01:39:17.000,166,10981026,12845,0,1686793156,13139.812887379994,93.58629374999873,53567.10262272 2023-06-15,01:39:18.000,166,10981080,12845,0,1686793157,13139.711842729994,93.61449027000344,53567.04672576 2023-06-15,01:39:19.000,166,10981024,12965,0,1686793158,13139.82636,93.60744114000408,53567.0956356 2023-06-15,01:39:20.000,166,10981097,13165,0,1686793159,13139.873514169994,93.55104810000194,53567.20742952001 2023-06-15,01:39:21.000,166,10981076,13005,0,1686793160,13139.83983261999,93.57924461999937,53567.2004424 2023-06-15,01:39:22.000,166,10981071,13285,0,1686793161,13139.812887379994,93.6215394000028,53567.0956356 2023-06-15,01:39:23.000,166,10981071,13205,0,1686793162,13139.82636,93.58629374999873,53567.12358408 2023-06-15,01:39:24.000,166,10981059,13045,0,1686793163,13139.792678449994,93.61449027000344,53567.0956356 2023-06-15,01:39:25.000,166,10981102,12965,0,1686793164,13139.812887379994,93.59334287999809,53567.17948104001 2023-06-15,01:39:26.000,166,10981086,12925,0,1686793165,13139.88698679,93.57924461999937,53567.14454544 2023-06-15,01:39:27.000,166,10981090,13245,0,1686793166,13139.86004154999,93.62858853000216,53567.186468160005 2023-06-15,01:39:28.000,166,10981108,13165,0,1686793167,13139.806151069999,93.61449027000344,53567.15153256 2023-06-15,01:39:29.000,166,10981109,12885,0,1686793168,13139.83983261999,93.59334287999809,53567.2004424 2023-06-15,01:39:30.000,166,10981115,13285,0,1686793169,13139.86677786,93.60744114000408,53567.19345528 2023-06-15,01:39:31.000,166,10981087,13445,0,1686793170,13139.812887379994,93.59334287999809,53567.15851968001 2023-06-15,01:39:32.000,166,10981085,12965,0,1686793171,13139.77920582999,93.62858853000216,53567.137558320006 2023-06-15,01:39:33.000,166,10981089,13365,0,1686793172,13139.785942139999,93.57924461999937,53567.17249392 2023-06-15,01:39:34.000,166,10981102,13085,0,1686793173,13139.84656893,93.56514636000065,53567.20742952001 2023-06-15,01:39:35.000,166,10981099,12885,0,1686793174,13139.83983261999,93.58629374999873,53567.22140376 2023-06-15,01:39:36.000,166,10981055,13045,0,1686793175,13139.806151069999,93.57924461999937,53567.19345528 2023-06-15,01:39:37.000,166,10981038,13245,0,1686793176,13139.718579039989,93.59334287999809,53567.15851968001 2023-06-15,01:39:38.000,166,10981118,12845,0,1686793177,13139.75899689999,93.58629374999873,53567.17948104001 2023-06-15,01:39:39.000,166,10981085,13285,0,1686793178,13139.732051659994,93.5580972300013,53567.15153256 2023-06-15,01:39:40.000,166,10981060,12765,0,1686793179,13139.745524279999,93.55104810000194,53567.17249392 2023-06-15,01:39:41.000,166,10981092,13285,0,1686793180,13139.698370109989,93.57924461999937,53567.116596960004 2023-06-15,01:39:42.000,166,10981079,13285,0,1686793181,13139.718579039989,93.60039201000473,53567.12358408 2023-06-15,01:39:43.000,166,10981043,13125,0,1686793182,13139.705106419999,93.54399897000258,53567.186468160005 2023-06-15,01:39:44.000,166,10981069,13285,0,1686793183,13139.711842729994,93.56514636000065,53567.165506800004 2023-06-15,01:39:45.000,166,10981077,13205,0,1686793184,13139.678161179989,93.58629374999873,53567.22140376 2023-06-15,01:39:46.000,166,10981092,13165,0,1686793185,13139.644479629998,93.60744114000408,53567.0956356 2023-06-15,01:39:47.000,166,10981142,12845,0,1686793186,13139.651215939994,93.6215394000028,53567.07467424 2023-06-15,01:39:48.000,166,10981068,12885,0,1686793187,13139.711842729994,93.6215394000028,53567.10960984001 2023-06-15,01:39:49.000,166,10981097,12965,0,1686793188,13139.631007009993,93.64973592000024,53567.0956356 2023-06-15,01:39:50.000,166,10981069,12885,0,1686793189,13139.732051659994,93.66383417999896,53567.15153256 2023-06-15,01:39:51.000,166,10981086,12925,0,1686793190,13139.691633799994,93.67088330999832,53567.13057120001 2023-06-15,01:39:52.000,166,10981080,13125,0,1686793191,13139.732051659994,93.69907983000303,53567.10960984001 2023-06-15,01:39:53.000,166,10981064,13205,0,1686793192,13139.785942139999,93.70612896000239,53567.15153256 2023-06-15,01:39:54.000,166,10981058,12885,0,1686793193,13139.82636,93.71317809000175,53567.06070000001 2023-06-15,01:39:55.000,166,10981075,12925,0,1686793194,13139.86677786,93.72727635000047,53567.165506800004 2023-06-15,01:39:56.000,166,10981124,13285,0,1686793195,13139.88025047999,93.74137460999918,53567.10262272 2023-06-15,01:39:57.000,166,10981112,13165,0,1686793196,13139.785942139999,93.7554728699979,53567.018777280005 2023-06-15,01:39:58.000,166,10981080,12885,0,1686793197,13139.81962368999,93.7554728699979,53567.06070000001 2023-06-15,01:39:59.000,166,10981086,12965,0,1686793198,13139.893723099995,93.7695711300039,53567.0956356 2023-06-15,01:40:00.000,166,10981049,13005,0,1686793199,13139.84656893,93.81186591000005,53567.03275152 2023-06-15,01:40:01.000,166,10981114,12885,0,1686793200,13139.913932029995,93.77662026000326,53567.081661359996 2023-06-15,01:40:02.000,166,10981091,12925,0,1686793201,13139.88025047999,93.77662026000326,53567.05371288 2023-06-15,01:40:03.000,166,10981088,12845,0,1686793202,13139.893723099995,93.72727635000047,53567.05371288 2023-06-15,01:40:04.000,166,10981079,12925,0,1686793203,13139.88698679,93.74842373999854,53567.00480304 2023-06-15,01:40:05.000,166,10981070,13245,0,1686793204,13139.934140959995,93.73432547999982,53567.07467424 2023-06-15,01:40:06.000,166,10981070,12925,0,1686793205,13139.934140959995,93.72727635000047,53567.081661359996 2023-06-15,01:40:07.000,166,10981059,13205,0,1686793206,13139.92740465,93.68498157000431,53567.03973864001 2023-06-15,01:40:08.000,166,10981083,13325,0,1686793207,13139.94761358,93.68498157000431,53567.10262272 2023-06-15,01:40:09.000,166,10981051,12925,0,1686793208,13139.96108619999,93.67088330999832,53567.0956356 2023-06-15,01:40:10.000,166,10981078,12965,0,1686793209,13139.98129512999,93.63563766000152,53567.081661359996 2023-06-15,01:40:11.000,166,10981040,13485,0,1686793210,13139.934140959995,93.64268679000088,53567.04672576 2023-06-15,01:40:12.000,166,10981073,13085,0,1686793211,13139.934140959995,93.6567850499996,53567.00480304 2023-06-15,01:40:13.000,166,10981100,13045,0,1686793212,13139.974558819995,93.6567850499996,53567.0956356 2023-06-15,01:40:14.000,166,10981086,12925,0,1686793213,13140.00150405999,93.63563766000152,53567.13057120001 2023-06-15,01:40:15.000,166,10981097,13125,0,1686793214,13139.98129512999,93.61449027000344,53567.10960984001 2023-06-15,01:40:16.000,166,10981069,13125,0,1686793215,13139.994767749995,93.60744114000408,53567.08864848001 2023-06-15,01:40:17.000,166,10981060,13165,0,1686793216,13140.035185609995,93.63563766000152,53567.15153256 2023-06-15,01:40:18.000,166,10981046,13165,0,1686793217,13140.00150405999,93.64973592000024,53567.13057120001 2023-06-15,01:40:19.000,166,10981109,12925,0,1686793218,13140.00824037,93.63563766000152,53567.13057120001 2023-06-15,01:40:20.000,166,10981105,13125,0,1686793219,13140.014976679995,93.64973592000024,53567.10960984001 2023-06-15,01:40:21.000,166,10981063,13045,0,1686793220,13139.94761358,93.67793243999768,53567.081661359996 2023-06-15,01:40:22.000,166,10981130,13205,0,1686793221,13140.00150405999,93.69907983000303,53567.137558320006 2023-06-15,01:40:23.000,166,10981068,13085,0,1686793222,13140.04865823,93.6567850499996,53567.15153256 2023-06-15,01:40:24.000,166,10981083,13205,0,1686793223,13140.06213084999,93.7202272200011,53567.13057120001 2023-06-15,01:40:25.000,166,10981078,13005,0,1686793224,13140.075603469995,93.69203070000367,53567.19345528 2023-06-15,01:40:26.000,166,10981087,13085,0,1686793225,13140.00824037,93.69907983000303,53567.116596960004 2023-06-15,01:40:27.000,166,10981060,13285,0,1686793226,13140.014976679995,93.71317809000175,53567.081661359996 2023-06-15,01:40:28.000,166,10981056,13005,0,1686793227,13140.00150405999,93.74137460999918,53567.07467424 2023-06-15,01:40:29.000,166,10981054,13325,0,1686793228,13139.994767749995,93.70612896000239,53567.10960984001 2023-06-15,01:40:30.000,166,10981114,12965,0,1686793229,13140.08233977999,93.70612896000239,53567.17948104001 2023-06-15,01:40:31.000,166,10981074,13205,0,1686793230,13140.075603469995,93.7202272200011,53567.17249392 2023-06-15,01:40:32.000,166,10981126,12885,0,1686793231,13140.04865823,93.70612896000239,53567.116596960004 2023-06-15,01:40:33.000,166,10981148,13205,0,1686793232,13140.095812399995,93.74137460999918,53567.17249392 2023-06-15,01:40:34.000,166,10981059,13085,0,1686793233,13140.10254870999,93.74842373999854,53567.12358408 2023-06-15,01:40:35.000,166,10981095,13125,0,1686793234,13140.10928502,93.7202272200011,53567.13057120001 2023-06-15,01:40:36.000,166,10981083,12925,0,1686793235,13140.10928502,93.78366939000261,53567.081661359996 2023-06-15,01:40:37.000,166,10981070,12925,0,1686793236,13140.116021329995,93.78366939000261,53567.10960984001 2023-06-15,01:40:38.000,166,10981080,13045,0,1686793237,13140.2305386,93.81891503999941,53567.22140376 2023-06-15,01:40:39.000,166,10981091,13125,0,1686793238,13140.217065979996,93.82596416999877,53567.165506800004 2023-06-15,01:40:40.000,166,10981089,13085,0,1686793239,13140.244011219991,93.84711156000412,53567.22140376 2023-06-15,01:40:41.000,166,10981069,12765,0,1686793240,13140.237274909996,93.81891503999941,53567.165506800004 2023-06-15,01:40:42.000,166,10981115,12885,0,1686793241,13140.21032967,93.86120982000284,53567.03973864001 2023-06-15,01:40:43.000,166,10981136,13245,0,1686793242,13140.244011219991,93.85416069000348,53567.081661359996 2023-06-15,01:40:44.000,166,10981057,12765,0,1686793243,13140.297901699996,93.85416069000348,53567.17948104001 2023-06-15,01:40:45.000,166,10981068,12845,0,1686793244,13140.297901699996,93.86120982000284,53567.165506800004 2023-06-15,01:40:46.000,166,10981061,13125,0,1686793245,13140.27095646,93.88235721000092,53567.17948104001 2023-06-15,01:40:47.000,166,10981058,12965,0,1686793246,13140.264220149991,93.85416069000348,53567.12358408 2023-06-15,01:40:48.000,166,10981081,12845,0,1686793247,13140.412418970001,93.88940634000028,53567.165506800004 2023-06-15,01:40:49.000,166,10981090,13045,0,1686793248,13140.405682659992,93.84711156000412,53567.2004424 2023-06-15,01:40:50.000,166,10981064,13045,0,1686793249,13140.385473729992,93.903504599999,53567.20742952001 2023-06-15,01:40:51.000,166,10981059,12965,0,1686793250,13140.338319559996,93.88940634000028,53567.12358408 2023-06-15,01:40:52.000,166,10981104,13445,0,1686793251,13140.331583250001,93.91055372999836,53567.186468160005 2023-06-15,01:40:53.000,166,10981088,13325,0,1686793252,13140.392210040001,93.93170112000371,53567.22140376 2023-06-15,01:40:54.000,166,10981071,13005,0,1686793253,13140.351792180001,93.93170112000371,53567.15153256 2023-06-15,01:40:55.000,166,10981080,12965,0,1686793254,13140.385473729992,93.93170112000371,53567.17249392 2023-06-15,01:40:56.000,166,10981104,13005,0,1686793255,13140.378737419996,93.95989764000115,53567.29826208001 2023-06-15,01:40:57.000,166,10981127,13165,0,1686793256,13140.398946349997,93.93875025000307,53567.284287840004 2023-06-15,01:40:58.000,166,10981069,13125,0,1686793257,13140.365264799992,93.95989764000115,53567.20742952001 2023-06-15,01:40:59.000,166,10981095,12965,0,1686793258,13140.351792180001,93.98104502999922,53567.186468160005 2023-06-15,01:41:00.000,166,10981117,13165,0,1686793259,13140.425891589992,93.98104502999922,53567.25633936001 2023-06-15,01:41:01.000,166,10981086,13285,0,1686793260,13140.365264799992,93.93170112000371,53567.17948104001 2023-06-15,01:41:02.000,166,10981055,13085,0,1686793261,13140.479782069997,93.95284851000179,53567.29127496 2023-06-15,01:41:03.000,166,10981078,13085,0,1686793262,13140.452836830002,93.98104502999922,53567.22140376 2023-06-15,01:41:04.000,166,10981089,12965,0,1686793263,13140.452836830002,93.98809415999858,53567.24935224 2023-06-15,01:41:05.000,166,10981072,13285,0,1686793264,13140.513463620002,93.99514328999794,53567.25633936001 2023-06-15,01:41:06.000,166,10981041,12965,0,1686793265,13140.486518379992,93.98104502999922,53567.22839088001 2023-06-15,01:41:07.000,166,10981080,13045,0,1686793266,13140.473045760002,94.00219242000458,53567.284287840004 2023-06-15,01:41:08.000,166,10981114,13485,0,1686793267,13140.459573139997,94.00219242000458,53567.24935224 2023-06-15,01:41:09.000,166,10981092,13205,0,1686793268,13140.499990999997,93.99514328999794,53567.2703136 2023-06-15,01:41:10.000,166,10981090,13245,0,1686793269,13140.526936239992,93.98809415999858,53567.31223632 2023-06-15,01:41:11.000,166,10981062,13245,0,1686793270,13140.540408859997,94.00219242000458,53567.25633936001 2023-06-15,01:41:12.000,166,10981054,13005,0,1686793271,13140.513463620002,94.02333981000265,53567.20742952001 2023-06-15,01:41:13.000,166,10981105,13085,0,1686793272,13140.560617789997,94.05858545999945,53567.29826208001 2023-06-15,01:41:14.000,166,10981058,12885,0,1686793273,13140.533672550002,94.04448720000073,53567.24236512 2023-06-15,01:41:15.000,166,10981083,13085,0,1686793274,13140.533672550002,94.05153633000009,53567.235378000005 2023-06-15,01:41:16.000,166,10981068,13365,0,1686793275,13140.520199929997,94.07268371999817,53567.24236512 2023-06-15,01:41:17.000,166,10981069,13085,0,1686793276,13140.533672550002,94.06563458999881,53567.31223632 2023-06-15,01:41:18.000,166,10981087,12965,0,1686793277,13140.560617789997,94.12907676000032,53567.333197680004 2023-06-15,01:41:19.000,166,10981086,13085,0,1686793278,13140.621244579997,94.12907676000032,53567.31922344 2023-06-15,01:41:20.000,166,10981103,12965,0,1686793279,13140.533672550002,94.1502241499984,53567.29127496 2023-06-15,01:41:21.000,166,10981048,13005,0,1686793280,13140.614508270002,94.13612588999968,53567.284287840004 2023-06-15,01:41:22.000,166,10981080,12965,0,1686793281,13140.540408859997,94.17137154000375,53567.284287840004 2023-06-15,01:41:23.000,166,10981117,13325,0,1686793282,13140.567354099992,94.17137154000375,53567.31223632 2023-06-15,01:41:24.000,166,10981080,12965,0,1686793283,13140.587563029992,94.1784206700031,53567.31223632 2023-06-15,01:41:25.000,166,10981072,13045,0,1686793284,13140.621244579997,94.19956806000118,53567.29127496 2023-06-15,01:41:26.000,166,10981083,13285,0,1686793285,13140.614508270002,94.22776457999862,53567.333197680004 2023-06-15,01:41:27.000,166,10981081,13205,0,1686793286,13140.580826719997,94.19251893000182,53567.29826208001 2023-06-15,01:41:28.000,166,10981120,13165,0,1686793287,13140.634717200002,94.2136663199999,53567.34717192001 2023-06-15,01:41:29.000,166,10981076,13125,0,1686793288,13140.601035649997,94.19956806000118,53567.31922344 2023-06-15,01:41:30.000,166,10981070,12765,0,1686793289,13140.580826719997,94.17137154000375,53567.29127496 2023-06-15,01:41:31.000,166,10981075,13165,0,1686793290,13140.560617789997,94.19251893000182,53567.26332648 2023-06-15,01:41:32.000,166,10981086,12805,0,1686793291,13140.567354099992,94.19251893000182,53567.2703136 2023-06-15,01:41:33.000,166,10981074,12925,0,1686793292,13140.513463620002,94.15727327999775,53567.284287840004 2023-06-15,01:41:34.000,166,10981054,13205,0,1686793293,13140.594299340002,94.14317501999903,53567.31922344 2023-06-15,01:41:35.000,166,10981092,13125,0,1686793294,13140.594299340002,94.12202763000096,53567.36813328 2023-06-15,01:41:36.000,166,10981082,12965,0,1686793295,13140.567354099992,94.12202763000096,53567.333197680004 2023-06-15,01:41:37.000,166,10981053,13205,0,1686793296,13140.513463620002,94.13612588999968,53567.2703136 2023-06-15,01:41:38.000,166,10981091,13205,0,1686793297,13140.526936239992,94.16432241000439,53567.29127496 2023-06-15,01:41:39.000,166,10981078,13365,0,1686793298,13140.493254690002,94.14317501999903,53567.305249200006 2023-06-15,01:41:40.000,166,10981111,12925,0,1686793299,13140.513463620002,94.10792937000224,53567.27730072001 2023-06-15,01:41:41.000,166,10981060,13005,0,1686793300,13140.452836830002,94.1502241499984,53567.26332648 2023-06-15,01:41:42.000,166,10981038,13125,0,1686793301,13140.479782069997,94.17137154000375,53567.22140376 2023-06-15,01:41:43.000,166,10981119,12885,0,1686793302,13140.526936239992,94.20661719000054,53567.31922344 2023-06-15,01:41:44.000,166,10981060,12885,0,1686793303,13140.506727309992,94.22071544999926,53567.2703136 2023-06-15,01:41:45.000,166,10981095,13285,0,1686793304,13140.486518379992,94.19956806000118,53567.29127496 2023-06-15,01:41:46.000,166,10981069,12845,0,1686793305,13140.473045760002,94.19956806000118,53567.25633936001 2023-06-15,01:41:47.000,166,10981036,13285,0,1686793306,13140.432627900002,94.2136663199999,53567.20742952001 2023-06-15,01:41:48.000,166,10981106,12925,0,1686793307,13140.432627900002,94.24891197000397,53567.20742952001 2023-06-15,01:41:49.000,166,10981059,12965,0,1686793308,13140.479782069997,94.22071544999926,53567.2703136 2023-06-15,01:41:50.000,166,10981052,13005,0,1686793309,13140.486518379992,94.24891197000397,53567.31922344 2023-06-15,01:41:51.000,166,10981074,13125,0,1686793310,13140.439364209997,94.24186284000461,53567.22140376 2023-06-15,01:41:52.000,166,10981063,13125,0,1686793311,13140.486518379992,94.24891197000397,53567.19345528 2023-06-15,01:41:53.000,166,10981108,12725,0,1686793312,13140.479782069997,94.23481370999798,53567.26332648 2023-06-15,01:41:54.000,166,10981087,13165,0,1686793313,13140.446100519992,94.22071544999926,53567.24935224 2023-06-15,01:41:55.000,166,10981084,12925,0,1686793314,13140.432627900002,94.1784206700031,53567.2004424 2023-06-15,01:41:56.000,166,10981114,12765,0,1686793315,13140.425891589992,94.1784206700031,53567.186468160005 2023-06-15,01:41:57.000,166,10981078,13245,0,1686793316,13140.425891589992,94.16432241000439,53567.25633936001 2023-06-15,01:41:58.000,166,10981101,12805,0,1686793317,13140.432627900002,94.1502241499984,53567.305249200006 2023-06-15,01:41:59.000,166,10981110,13005,0,1686793318,13140.479782069997,94.10088024000288,53567.22839088001 2023-06-15,01:42:00.000,166,10981098,13405,0,1686793319,13140.446100519992,94.07268371999817,53567.2703136 2023-06-15,01:42:01.000,166,10981106,12925,0,1686793320,13140.405682659992,94.05858545999945,53567.22839088001 2023-06-15,01:42:02.000,166,10981069,12965,0,1686793321,13140.378737419996,94.06563458999881,53567.17948104001 2023-06-15,01:42:03.000,166,10981085,13085,0,1686793322,13140.358528489996,94.07268371999817,53567.15851968001 2023-06-15,01:42:04.000,166,10981086,13005,0,1686793323,13140.392210040001,94.02333981000265,53567.15153256 2023-06-15,01:42:05.000,166,10981088,13245,0,1686793324,13140.345055869991,94.0162906800033,53567.19345528 2023-06-15,01:42:06.000,166,10981061,13045,0,1686793325,13140.331583250001,94.0162906800033,53567.17249392 2023-06-15,01:42:07.000,166,10981086,12965,0,1686793326,13140.351792180001,93.98104502999922,53567.2004424 2023-06-15,01:42:08.000,166,10981085,12925,0,1686793327,13140.338319559996,93.9669467700005,53567.19345528 2023-06-15,01:42:09.000,166,10981067,13285,0,1686793328,13140.318110629996,93.98809415999858,53567.165506800004 2023-06-15,01:42:10.000,166,10981097,13005,0,1686793329,13140.257483839996,93.94579938000243,53567.07467424 2023-06-15,01:42:11.000,166,10981079,12925,0,1686793330,13140.338319559996,93.9669467700005,53567.08864848001 2023-06-15,01:42:12.000,166,10981062,13165,0,1686793331,13140.25074753,93.94579938000243,53567.018777280005 2023-06-15,01:42:13.000,166,10981069,13045,0,1686793332,13140.196857049996,93.98104502999922,53567.00480304 2023-06-15,01:42:14.000,166,10981096,13085,0,1686793333,13140.25074753,94.02333981000265,53567.07467424 2023-06-15,01:42:15.000,166,10981071,13085,0,1686793334,13140.277692769996,94.0162906800033,53567.05371288 2023-06-15,01:42:16.000,166,10981044,12965,0,1686793335,13140.237274909996,94.0162906800033,53567.06070000001 2023-06-15,01:42:17.000,166,10981074,13285,0,1686793336,13140.2305386,94.05153633000009,53567.03275152 2023-06-15,01:42:18.000,166,10981078,12765,0,1686793337,13140.217065979996,94.00924155000394,53567.06070000001 2023-06-15,01:42:19.000,166,10981071,12725,0,1686793338,13140.203593359991,94.05153633000009,53567.06070000001 2023-06-15,01:42:20.000,166,10981042,13205,0,1686793339,13140.21032967,94.05153633000009,53567.04672576 2023-06-15,01:42:21.000,166,10981081,13125,0,1686793340,13140.14970288,94.0797328500048,53566.948906080004 2023-06-15,01:42:22.000,166,10981090,13005,0,1686793341,13140.14296656999,94.08678198000416,53567.018777280005 2023-06-15,01:42:23.000,166,10981079,13205,0,1686793342,13140.223802289991,94.05858545999945,53567.018777280005 2023-06-15,01:42:24.000,166,10981067,13005,0,1686793343,13140.196857049996,94.08678198000416,53567.04672576 2023-06-15,01:42:25.000,166,10981052,13045,0,1686793344,13140.196857049996,94.1149785000016,53567.0257644 2023-06-15,01:42:26.000,166,10981074,12965,0,1686793345,13140.08907609,94.08678198000416,53566.899996240005 2023-06-15,01:42:27.000,166,10981037,13005,0,1686793346,13140.10928502,94.10792937000224,53566.948906080004 2023-06-15,01:42:28.000,166,10981097,13405,0,1686793347,13140.06886716,94.07268371999817,53566.948906080004 2023-06-15,01:42:29.000,166,10981099,13045,0,1686793348,13140.095812399995,94.09383111000352,53566.97685456 2023-06-15,01:42:30.000,166,10981066,13285,0,1686793349,13140.095812399995,94.12202763000096,53567.03973864001 2023-06-15,01:42:31.000,166,10981100,13125,0,1686793350,13140.10254870999,94.10792937000224,53566.97685456 2023-06-15,01:42:32.000,166,10981088,13205,0,1686793351,13140.075603469995,94.08678198000416,53566.969867440006 2023-06-15,01:42:33.000,166,10981076,12765,0,1686793352,13140.06886716,94.02333981000265,53566.969867440006 2023-06-15,01:42:34.000,166,10981095,12845,0,1686793353,13140.00150405999,94.06563458999881,53566.969867440006 2023-06-15,01:42:35.000,166,10981101,12765,0,1686793354,13140.035185609995,94.05858545999945,53566.92095760001 2023-06-15,01:42:36.000,166,10981072,13205,0,1686793355,13139.994767749995,94.05858545999945,53566.851086400005 2023-06-15,01:42:37.000,166,10981062,12965,0,1686793356,13139.974558819995,94.05858545999945,53566.87903488 2023-06-15,01:42:38.000,166,10981075,12845,0,1686793357,13140.02171298999,94.05153633000009,53566.90698336 2023-06-15,01:42:39.000,166,10981072,12885,0,1686793358,13140.00150405999,94.03038894000201,53566.92794472 2023-06-15,01:42:40.000,166,10981086,13125,0,1686793359,13140.00150405999,94.00219242000458,53566.969867440006 2023-06-15,01:42:41.000,166,10981051,12845,0,1686793360,13139.974558819995,94.02333981000265,53566.913970479996 2023-06-15,01:42:42.000,166,10981047,13005,0,1686793361,13139.94087726999,94.02333981000265,53566.851086400005 2023-06-15,01:42:43.000,166,10981060,12925,0,1686793362,13139.913932029995,94.02333981000265,53566.87204776001 2023-06-15,01:42:44.000,166,10981105,12885,0,1686793363,13139.92066833999,94.03038894000201,53566.851086400005 2023-06-15,01:42:45.000,166,10981065,12885,0,1686793364,13139.92066833999,94.0162906800033,53566.87204776001 2023-06-15,01:42:46.000,166,10981072,13285,0,1686793365,13139.90719572,93.98104502999922,53566.82313792001 2023-06-15,01:42:47.000,166,10981090,12965,0,1686793366,13139.96782251,93.99514328999794,53566.89300912001 2023-06-15,01:42:48.000,166,10981052,12925,0,1686793367,13139.94761358,94.00219242000458,53566.89300912001 2023-06-15,01:42:49.000,166,10981072,13125,0,1686793368,13139.92066833999,93.98809415999858,53566.83012504 2023-06-15,01:42:50.000,166,10981051,13125,0,1686793369,13139.92066833999,93.97399589999986,53566.84409928001 2023-06-15,01:42:51.000,166,10981087,13325,0,1686793370,13139.893723099995,93.97399589999986,53566.75326672001 2023-06-15,01:42:52.000,166,10981044,13125,0,1686793371,13139.96108619999,93.95989764000115,53566.82313792001 2023-06-15,01:42:53.000,166,10981062,13285,0,1686793372,13139.96108619999,93.94579938000243,53566.84409928001 2023-06-15,01:42:54.000,166,10981062,12845,0,1686793373,13139.83983261999,93.93875025000307,53566.802176560006 2023-06-15,01:42:55.000,166,10981059,12925,0,1686793374,13139.86004154999,93.94579938000243,53566.80916368 2023-06-15,01:42:56.000,166,10981037,13045,0,1686793375,13139.88025047999,93.93875025000307,53566.851086400005 2023-06-15,01:42:57.000,166,10981118,13245,0,1686793376,13139.92740465,93.95284851000179,53566.781215200004 2023-06-15,01:42:58.000,166,10981074,13285,0,1686793377,13139.88698679,93.99514328999794,53566.79518944001 2023-06-15,01:42:59.000,166,10981066,12925,0,1686793378,13139.88698679,93.98809415999858,53566.76025384 2023-06-15,01:43:00.000,166,10981089,13285,0,1686793379,13139.86004154999,93.99514328999794,53566.75326672001 2023-06-15,01:43:01.000,166,10981085,13125,0,1686793380,13139.812887379994,94.0162906800033,53566.70435688001 2023-06-15,01:43:02.000,166,10981079,12925,0,1686793381,13139.90045940999,94.00924155000394,53566.76025384 2023-06-15,01:43:03.000,166,10981063,12805,0,1686793382,13139.94087726999,94.00219242000458,53566.79518944001 2023-06-15,01:43:04.000,166,10981081,13045,0,1686793383,13139.893723099995,94.0162906800033,53566.73929248 2023-06-15,01:43:05.000,166,10981069,13045,0,1686793384,13139.873514169994,94.03038894000201,53566.711344 2023-06-15,01:43:06.000,166,10981079,12925,0,1686793385,13139.90045940999,94.05153633000009,53566.69038264 2023-06-15,01:43:07.000,166,10981056,12885,0,1686793386,13139.86004154999,94.07268371999817,53566.64845992 2023-06-15,01:43:08.000,166,10981031,13325,0,1686793387,13139.88025047999,94.02333981000265,53566.70435688001 2023-06-15,01:43:09.000,166,10981079,13165,0,1686793388,13139.88698679,94.09383111000352,53566.76724096 2023-06-15,01:43:10.000,166,10981064,13125,0,1686793389,13139.913932029995,94.10088024000288,53566.76025384 2023-06-15,01:43:11.000,166,10981072,13285,0,1686793390,13139.893723099995,94.09383111000352,53566.732305360005 2023-06-15,01:43:12.000,166,10981069,12885,0,1686793391,13139.954349889995,94.12202763000096,53566.69736976 2023-06-15,01:43:13.000,166,10981044,13085,0,1686793392,13139.974558819995,94.12907676000032,53566.71833112 2023-06-15,01:43:14.000,166,10981059,13005,0,1686793393,13139.92066833999,94.1149785000016,53566.65544704001 2023-06-15,01:43:15.000,166,10981079,12965,0,1686793394,13139.974558819995,94.12202763000096,53566.732305360005 2023-06-15,01:43:16.000,166,10981081,12965,0,1686793395,13139.954349889995,94.13612588999968,53566.732305360005 2023-06-15,01:43:17.000,166,10981076,13045,0,1686793396,13139.86677786,94.0797328500048,53566.60653720001 2023-06-15,01:43:18.000,166,10981059,13125,0,1686793397,13139.88025047999,94.12202763000096,53566.65544704001 2023-06-15,01:43:19.000,166,10981076,13005,0,1686793398,13139.98803144,94.08678198000416,53566.732305360005 2023-06-15,01:43:20.000,166,10981082,13205,0,1686793399,13139.954349889995,94.07268371999817,53566.71833112 2023-06-15,01:43:21.000,166,10981098,13045,0,1686793400,13139.954349889995,94.09383111000352,53566.75326672001 2023-06-15,01:43:22.000,166,10981090,12765,0,1686793401,13139.86004154999,94.09383111000352,53566.634485680006 2023-06-15,01:43:23.000,166,10981080,13245,0,1686793402,13139.86677786,94.06563458999881,53566.65544704001 2023-06-15,01:43:24.000,166,10981106,13085,0,1686793403,13139.90719572,94.03743807000137,53566.69038264 2023-06-15,01:43:25.000,166,10981067,12845,0,1686793404,13139.853305239994,94.03743807000137,53566.64845992 2023-06-15,01:43:26.000,166,10981084,13045,0,1686793405,13139.833096309994,94.05153633000009,53566.62051144 2023-06-15,01:43:27.000,166,10981088,12925,0,1686793406,13139.88025047999,94.05153633000009,53566.67640840001 2023-06-15,01:43:28.000,166,10981073,13125,0,1686793407,13139.893723099995,94.00219242000458,53566.71833112 2023-06-15,01:43:29.000,166,10981039,13165,0,1686793408,13139.88025047999,94.00924155000394,53566.73929248 2023-06-15,01:43:30.000,166,10981102,12965,0,1686793409,13139.893723099995,93.99514328999794,53566.70435688001 2023-06-15,01:43:31.000,166,10981052,13005,0,1686793410,13139.84656893,93.95989764000115,53566.66942128 2023-06-15,01:43:32.000,166,10981086,12925,0,1686793411,13139.86677786,93.95989764000115,53566.67640840001 2023-06-15,01:43:33.000,166,10981084,12965,0,1686793412,13139.88698679,93.91760285999771,53566.71833112 2023-06-15,01:43:34.000,166,10981067,12965,0,1686793413,13139.88025047999,93.88940634000028,53566.711344 2023-06-15,01:43:35.000,166,10981058,13005,0,1686793414,13139.88025047999,93.8682589500022,53566.62749856001 2023-06-15,01:43:36.000,166,10981080,13205,0,1686793415,13139.792678449994,93.88235721000092,53566.67640840001 2023-06-15,01:43:37.000,166,10981110,12565,0,1686793416,13139.82636,93.82596416999877,53566.711344 2023-06-15,01:43:38.000,166,10981100,13125,0,1686793417,13139.83983261999,93.77662026000326,53566.69038264 2023-06-15,01:43:39.000,166,10981087,13085,0,1686793418,13139.81962368999,93.78366939000261,53566.67640840001 2023-06-15,01:43:40.000,166,10981061,13205,0,1686793419,13139.785942139999,93.74137460999918,53566.66243416 2023-06-15,01:43:41.000,166,10981071,13125,0,1686793420,13139.765733209999,93.74842373999854,53566.62749856001 2023-06-15,01:43:42.000,166,10981041,12965,0,1686793421,13139.853305239994,93.69907983000303,53566.6414728 2023-06-15,01:43:43.000,166,10981069,13285,0,1686793422,13139.86677786,93.71317809000175,53566.683395520005 2023-06-15,01:43:44.000,166,10981076,12965,0,1686793423,13139.785942139999,93.69907983000303,53566.60653720001 2023-06-15,01:43:45.000,166,10981062,12965,0,1686793424,13139.873514169994,93.64973592000024,53566.67640840001 2023-06-15,01:43:46.000,166,10981097,13205,0,1686793425,13139.853305239994,93.73432547999982,53566.64845992 2023-06-15,01:43:47.000,166,10981078,13285,0,1686793426,13139.812887379994,93.73432547999982,53566.59955008 2023-06-15,01:43:48.000,166,10981111,12965,0,1686793427,13139.84656893,93.7554728699979,53566.578588719996 2023-06-15,01:43:49.000,166,10981084,13405,0,1686793428,13139.873514169994,93.78366939000261,53566.62051144 2023-06-15,01:43:50.000,166,10981072,12885,0,1686793429,13139.92066833999,93.7554728699979,53566.634485680006 2023-06-15,01:43:51.000,166,10981075,13325,0,1686793430,13139.86004154999,93.84006243000476,53566.55762736001 2023-06-15,01:43:52.000,166,10981060,13125,0,1686793431,13139.98803144,93.82596416999877,53566.62051144 2023-06-15,01:43:53.000,166,10981075,12965,0,1686793432,13139.96782251,93.87530808000156,53566.62051144 2023-06-15,01:43:54.000,166,10981111,13245,0,1686793433,13139.98803144,93.87530808000156,53566.54365312 2023-06-15,01:43:55.000,166,10981059,12805,0,1686793434,13139.994767749995,93.903504599999,53566.52269176 2023-06-15,01:43:56.000,166,10981071,12925,0,1686793435,13140.02171298999,93.88235721000092,53566.55064024 2023-06-15,01:43:57.000,166,10981035,13165,0,1686793436,13140.04865823,93.95284851000179,53566.55064024 2023-06-15,01:43:58.000,166,10981086,13285,0,1686793437,13140.16317549999,93.94579938000243,53566.62051144 2023-06-15,01:43:59.000,166,10981054,13125,0,1686793438,13140.116021329995,93.9669467700005,53566.59955008 2023-06-15,01:44:00.000,166,10981075,12965,0,1686793439,13140.203593359991,93.93170112000371,53566.62749856001 2023-06-15,01:44:01.000,166,10981079,13165,0,1686793440,13140.14970288,93.95284851000179,53566.60653720001 2023-06-15,01:44:02.000,166,10981096,13085,0,1686793441,13140.156439189996,93.903504599999,53566.52967888 2023-06-15,01:44:03.000,166,10981073,12885,0,1686793442,13140.116021329995,93.89645546999964,53566.5716016 2023-06-15,01:44:04.000,166,10981082,13005,0,1686793443,13140.116021329995,93.87530808000156,53566.54365312 2023-06-15,01:44:05.000,166,10981047,13245,0,1686793444,13140.08907609,93.8682589500022,53566.55762736001 2023-06-15,01:44:06.000,166,10981088,13125,0,1686793445,13140.217065979996,93.8682589500022,53566.59955008 2023-06-15,01:44:07.000,166,10981060,13125,0,1686793446,13140.19012074,93.87530808000156,53566.65544704001 2023-06-15,01:44:08.000,166,10981068,13205,0,1686793447,13140.176648119996,93.81186591000005,53566.634485680006 2023-06-15,01:44:09.000,166,10981053,12965,0,1686793448,13140.136230259996,93.80481678000069,53566.6414728 2023-06-15,01:44:10.000,166,10981082,13045,0,1686793449,13140.16991181,93.7554728699979,53566.62749856001 2023-06-15,01:44:11.000,166,10981094,13125,0,1686793450,13140.136230259996,93.79776765000133,53566.60653720001 2023-06-15,01:44:12.000,166,10981094,13125,0,1686793451,13140.156439189996,93.80481678000069,53566.613524320004 2023-06-15,01:44:13.000,166,10981069,12965,0,1686793452,13140.095812399995,93.7695711300039,53566.62749856001 2023-06-15,01:44:14.000,166,10981109,13085,0,1686793453,13140.196857049996,93.76252200000454,53566.62749856001 2023-06-15,01:44:15.000,166,10981061,13005,0,1686793454,13140.2305386,93.74842373999854,53566.66243416 2023-06-15,01:44:16.000,166,10981078,13285,0,1686793455,13140.2305386,93.7554728699979,53566.634485680006 2023-06-15,01:44:17.000,166,10981037,13445,0,1686793456,13140.136230259996,93.7554728699979,53566.6414728 2023-06-15,01:44:18.000,166,10981077,13285,0,1686793457,13140.14970288,93.73432547999982,53566.60653720001 2023-06-15,01:44:19.000,166,10981080,13125,0,1686793458,13140.264220149991,93.72727635000047,53566.62749856001 2023-06-15,01:44:20.000,166,10981088,12925,0,1686793459,13140.2305386,93.74137460999918,53566.613524320004 2023-06-15,01:44:21.000,166,10981098,13285,0,1686793460,13140.18338442999,93.7554728699979,53566.564614480005 2023-06-15,01:44:22.000,166,10981079,13045,0,1686793461,13140.21032967,93.74842373999854,53566.613524320004 2023-06-15,01:44:23.000,166,10981126,13205,0,1686793462,13140.21032967,93.7695711300039,53566.613524320004 2023-06-15,01:44:24.000,166,10981049,12885,0,1686793463,13140.244011219991,93.7202272200011,53566.634485680006 2023-06-15,01:44:25.000,166,10981051,12765,0,1686793464,13140.18338442999,93.76252200000454,53566.62051144 2023-06-15,01:44:26.000,166,10981091,13045,0,1686793465,13140.196857049996,93.73432547999982,53566.578588719996 2023-06-15,01:44:27.000,166,10981052,13005,0,1686793466,13140.176648119996,93.74842373999854,53566.52967888 2023-06-15,01:44:28.000,166,10981164,13205,0,1686793467,13140.176648119996,93.73432547999982,53566.52269176 2023-06-15,01:44:29.000,166,10981126,13085,0,1686793468,13140.217065979996,93.69203070000367,53566.60653720001 2023-06-15,01:44:30.000,166,10981128,13005,0,1686793469,13140.223802289991,93.7202272200011,53566.60653720001 2023-06-15,01:44:31.000,166,10981088,12965,0,1686793470,13140.16317549999,93.67793243999768,53566.634485680006 2023-06-15,01:44:32.000,166,10981116,13085,0,1686793471,13140.12949395,93.62858853000216,53566.613524320004 2023-06-15,01:44:33.000,166,10981115,13125,0,1686793472,13140.18338442999,93.66383417999896,53566.634485680006 2023-06-15,01:44:34.000,166,10981075,13405,0,1686793473,13140.217065979996,93.62858853000216,53566.59955008 2023-06-15,01:44:35.000,166,10981062,13085,0,1686793474,13140.237274909996,93.60744114000408,53566.62749856001 2023-06-15,01:44:36.000,166,10981068,13285,0,1686793475,13140.196857049996,93.58629374999873,53566.53666600001 2023-06-15,01:44:37.000,166,10981109,13165,0,1686793476,13140.176648119996,93.56514636000065,53566.515704640005 2023-06-15,01:44:38.000,166,10981106,13365,0,1686793477,13140.203593359991,93.53694984000322,53566.55064024 2023-06-15,01:44:39.000,166,10981075,12965,0,1686793478,13140.244011219991,93.5228515800045,53566.62749856001 2023-06-15,01:44:40.000,166,10981091,13125,0,1686793479,13140.244011219991,93.48760593000043,53566.64845992 2023-06-15,01:44:41.000,166,10981079,12925,0,1686793480,13140.257483839996,93.48055680000107,53566.6414728 2023-06-15,01:44:42.000,166,10981044,13205,0,1686793481,13140.196857049996,93.49465505999979,53566.49474328 2023-06-15,01:44:43.000,166,10981105,13205,0,1686793482,13140.19012074,93.43121288999828,53566.515704640005 2023-06-15,01:44:44.000,166,10981024,13245,0,1686793483,13140.264220149991,93.45236028000363,53566.45282056 2023-06-15,01:44:45.000,166,10981048,13285,0,1686793484,13140.27095646,93.43121288999828,53566.578588719996 2023-06-15,01:44:46.000,166,10981070,12965,0,1686793485,13140.244011219991,93.43121288999828,53566.578588719996 2023-06-15,01:44:47.000,166,10981063,12925,0,1686793486,13140.203593359991,93.4100655000002,53566.55762736001 2023-06-15,01:44:48.000,166,10981048,13085,0,1686793487,13140.257483839996,93.4100655000002,53566.55064024 2023-06-15,01:44:49.000,166,10981067,12885,0,1686793488,13140.284429079991,93.39596724000148,53566.53666600001 2023-06-15,01:44:50.000,166,10981060,12845,0,1686793489,13140.264220149991,93.36777072000405,53566.564614480005 2023-06-15,01:44:51.000,166,10981073,12925,0,1686793490,13140.277692769996,93.36072159000469,53566.52269176 2023-06-15,01:44:52.000,166,10981070,13285,0,1686793491,13140.27095646,93.36777072000405,53566.48076904 2023-06-15,01:44:53.000,166,10981079,13285,0,1686793492,13140.304638009991,93.31842681000126,53566.48775616001 2023-06-15,01:44:54.000,166,10981029,13085,0,1686793493,13140.297901699996,93.36072159000469,53566.47378192 2023-06-15,01:44:55.000,166,10981099,13165,0,1686793494,13140.264220149991,93.36072159000469,53566.47378192 2023-06-15,01:44:56.000,166,10981079,13605,0,1686793495,13140.338319559996,93.35367245999805,53566.55064024 2023-06-15,01:44:57.000,166,10981063,13205,0,1686793496,13140.365264799992,93.36072159000469,53566.55762736001 2023-06-15,01:44:58.000,166,10981082,13165,0,1686793497,13140.331583250001,93.33957419999933,53566.47378192 2023-06-15,01:44:59.000,166,10981052,12805,0,1686793498,13140.311374320001,93.33957419999933,53566.466794800006 2023-06-15,01:45:00.000,166,10981069,12925,0,1686793499,13140.412418970001,93.3748198500034,53566.47378192 2023-06-15,01:45:01.000,166,10981092,13245,0,1686793500,13140.372001110001,93.3748198500034,53566.5017304 2023-06-15,01:45:02.000,166,10981078,13125,0,1686793501,13140.405682659992,93.38891811000212,53566.48076904 2023-06-15,01:45:03.000,166,10981092,13005,0,1686793502,13140.486518379992,93.38186898000276,53566.58557584001 2023-06-15,01:45:04.000,166,10981057,12965,0,1686793503,13140.506727309992,93.40301637000084,53566.52269176 2023-06-15,01:45:05.000,166,10981134,12885,0,1686793504,13140.506727309992,93.42416375999892,53566.54365312 2023-06-15,01:45:06.000,166,10981072,13085,0,1686793505,13140.493254690002,93.46645854000235,53566.41788496001 2023-06-15,01:45:07.000,166,10981021,13005,0,1686793506,13140.506727309992,93.48760593000043,53566.45980768001 2023-06-15,01:45:08.000,166,10981094,13205,0,1686793507,13140.520199929997,93.45236028000363,53566.48076904 2023-06-15,01:45:09.000,166,10981034,13045,0,1686793508,13140.533672550002,93.48055680000107,53566.45980768001 2023-06-15,01:45:10.000,166,10981053,13045,0,1686793509,13140.547145169992,93.50170418999915,53566.52269176 2023-06-15,01:45:11.000,166,10981073,13205,0,1686793510,13140.533672550002,93.50170418999915,53566.5017304 2023-06-15,01:45:12.000,166,10981086,13085,0,1686793511,13140.526936239992,93.5087533199985,53566.5017304 2023-06-15,01:45:13.000,166,10981072,13205,0,1686793512,13140.574090410002,93.5228515800045,53566.48775616001 2023-06-15,01:45:14.000,166,10981048,13205,0,1686793513,13140.540408859997,93.49465505999979,53566.4318592 2023-06-15,01:45:15.000,166,10981112,12965,0,1686793514,13140.506727309992,93.48055680000107,53566.43884632001 2023-06-15,01:45:16.000,166,10981061,12965,0,1686793515,13140.446100519992,93.44531115000427,53566.40391072 2023-06-15,01:45:17.000,166,10981086,13125,0,1686793516,13140.398946349997,93.45236028000363,53566.45282056 2023-06-15,01:45:18.000,166,10981075,13005,0,1686793517,13140.486518379992,93.43121288999828,53566.50871752001 2023-06-15,01:45:19.000,166,10981063,12925,0,1686793518,13140.459573139997,93.36777072000405,53566.55064024 2023-06-15,01:45:20.000,166,10981075,13045,0,1686793519,13140.425891589992,93.33957419999933,53566.5017304 2023-06-15,01:45:21.000,166,10981046,13245,0,1686793520,13140.351792180001,93.26908289999847,53566.466794800006 2023-06-15,01:45:22.000,166,10981066,13245,0,1686793521,13140.25074753,93.25498463999975,53566.410897839996 2023-06-15,01:45:23.000,166,10981042,13285,0,1686793522,13140.27095646,93.15629682000144,53566.47378192 2023-06-15,01:45:24.000,166,10981075,13005,0,1686793523,13140.203593359991,93.13514943000337,53566.396923600005 2023-06-15,01:45:25.000,166,10981080,13125,0,1686793524,13140.18338442999,93.05760900000314,53566.48076904 2023-06-15,01:45:26.000,166,10981055,12845,0,1686793525,13140.14296656999,93.02236334999907,53566.45282056 2023-06-15,01:45:27.000,166,10981057,13005,0,1686793526,13140.136230259996,92.93777378999948,53566.45282056 2023-06-15,01:45:28.000,166,10981093,13045,0,1686793527,13140.10928502,92.9659703100042,53566.466794800006 2023-06-15,01:45:29.000,166,10981130,13245,0,1686793528,13140.12949395,92.90252814000269,53566.48775616001 2023-06-15,01:45:30.000,166,10981068,13125,0,1686793529,13140.095812399995,92.90957727000205,53566.41788496001 2023-06-15,01:45:31.000,166,10981078,13125,0,1686793530,13140.10928502,92.89547901000333,53566.466794800006 2023-06-15,01:45:32.000,166,10981063,13165,0,1686793531,13140.12949395,92.88842988000397,53566.445833440004 2023-06-15,01:45:33.000,166,10981038,13085,0,1686793532,13140.08907609,92.90957727000205,53566.42487208 2023-06-15,01:45:34.000,166,10981076,12925,0,1686793533,13140.10928502,92.93777378999948,53566.41788496001 2023-06-15,01:45:35.000,166,10981086,13085,0,1686793534,13140.176648119996,92.93072466000012,53566.49474328 2023-06-15,01:45:36.000,166,10981055,13005,0,1686793535,13140.244011219991,92.9518720499982,53566.48076904 2023-06-15,01:45:37.000,166,10981063,13085,0,1686793536,13140.196857049996,92.97301944000355,53566.48076904 2023-06-15,01:45:38.000,166,10981067,13125,0,1686793537,13140.14970288,93.04351074000442,53566.3270524 2023-06-15,01:45:39.000,166,10981125,12965,0,1686793538,13140.19012074,93.09285464999994,53566.348013760005 2023-06-15,01:45:40.000,166,10981083,13125,0,1686793539,13140.25074753,93.08580552000058,53566.40391072 2023-06-15,01:45:41.000,166,10981041,12885,0,1686793540,13140.2305386,93.10695290999865,53566.34102664001 2023-06-15,01:45:42.000,166,10981155,13165,0,1686793541,13140.338319559996,93.13514943000337,53566.47378192 2023-06-15,01:45:43.000,166,10981110,12885,0,1686793542,13140.284429079991,93.17039508000016,53566.41788496001 2023-06-15,01:45:44.000,166,10981065,12925,0,1686793543,13140.324846939991,93.17039508000016,53566.42487208 2023-06-15,01:45:45.000,166,10981121,13205,0,1686793544,13140.297901699996,93.15629682000144,53566.361988 2023-06-15,01:45:46.000,166,10981081,13085,0,1686793545,13140.351792180001,93.1633459500008,53566.396923600005 2023-06-15,01:45:47.000,166,10981072,13085,0,1686793546,13140.351792180001,93.17744420999952,53566.40391072 2023-06-15,01:45:48.000,166,10981057,12885,0,1686793547,13140.277692769996,93.17744420999952,53566.29211680001 2023-06-15,01:45:49.000,166,10981040,13085,0,1686793548,13140.338319559996,93.13514943000337,53566.410897839996 2023-06-15,01:45:50.000,166,10981061,13045,0,1686793549,13140.331583250001,93.11400203999801,53566.38993648001 2023-06-15,01:45:51.000,166,10981095,13165,0,1686793550,13140.345055869991,93.07875639000122,53566.37596224 2023-06-15,01:45:52.000,166,10981128,13085,0,1686793551,13140.345055869991,93.05055987000378,53566.41788496001 2023-06-15,01:45:53.000,166,10981104,13165,0,1686793552,13140.392210040001,93.00826509000035,53566.45282056 2023-06-15,01:45:54.000,166,10981096,12845,0,1686793553,13140.304638009991,93.00121596000099,53566.445833440004 2023-06-15,01:45:55.000,166,10981062,13125,0,1686793554,13140.318110629996,92.98006857000291,53566.396923600005 2023-06-15,01:45:56.000,166,10981050,13205,0,1686793555,13140.264220149991,92.93072466000012,53566.29211680001 2023-06-15,01:45:57.000,166,10981089,12925,0,1686793556,13140.25074753,92.9166264000014,53566.28512968 2023-06-15,01:45:58.000,166,10981075,12925,0,1686793557,13140.324846939991,92.86728248999862,53566.34102664001 2023-06-15,01:45:59.000,166,10981064,13205,0,1686793558,13140.318110629996,92.87433161999797,53566.36897512001 2023-06-15,01:46:00.000,166,10981093,13205,0,1686793559,13140.311374320001,92.86728248999862,53566.33403952 2023-06-15,01:46:01.000,166,10981090,13125,0,1686793560,13140.291165390001,92.86728248999862,53566.361988 2023-06-15,01:46:02.000,166,10981085,13245,0,1686793561,13140.244011219991,92.89547901000333,53566.278142560004 2023-06-15,01:46:03.000,166,10981110,13085,0,1686793562,13140.277692769996,92.88138075000461,53566.27115544001 2023-06-15,01:46:04.000,166,10981062,13045,0,1686793563,13140.318110629996,92.92367553000076,53566.361988 2023-06-15,01:46:05.000,166,10981042,12965,0,1686793564,13140.345055869991,92.90957727000205,53566.361988 2023-06-15,01:46:06.000,166,10981054,13085,0,1686793565,13140.331583250001,92.94482291999884,53566.31307816 2023-06-15,01:46:07.000,166,10981080,13085,0,1686793566,13140.392210040001,92.9659703100042,53566.33403952 2023-06-15,01:46:08.000,166,10981096,13125,0,1686793567,13140.432627900002,93.01531421999971,53566.31307816 2023-06-15,01:46:09.000,166,10981029,13005,0,1686793568,13140.479782069997,93.04351074000442,53566.35500088 2023-06-15,01:46:10.000,166,10981067,13085,0,1686793569,13140.452836830002,93.12810030000401,53566.348013760005 2023-06-15,01:46:11.000,166,10981074,13365,0,1686793570,13140.446100519992,93.1633459500008,53566.26416832 2023-06-15,01:46:12.000,166,10981087,13085,0,1686793571,13140.459573139997,93.17039508000016,53566.30609104 2023-06-15,01:46:13.000,166,10981092,13005,0,1686793572,13140.553881480002,93.21973899000295,53566.36897512001 2023-06-15,01:46:14.000,166,10981098,13085,0,1686793573,13140.513463620002,93.25498463999975,53566.29211680001 2023-06-15,01:46:15.000,166,10981037,12965,0,1686793574,13140.594299340002,93.23383725000167,53566.30609104 2023-06-15,01:46:16.000,166,10981044,13125,0,1686793575,13140.627980889993,93.29023029000382,53566.37596224 2023-06-15,01:46:17.000,166,10981151,13285,0,1686793576,13140.634717200002,93.27613202999783,53566.348013760005 2023-06-15,01:46:18.000,166,10981086,13005,0,1686793577,13140.675135060003,93.29023029000382,53566.37596224 2023-06-15,01:46:19.000,166,10981084,12925,0,1686793578,13140.621244579997,93.31842681000126,53566.299103920006 2023-06-15,01:46:20.000,166,10981073,12965,0,1686793579,13140.708816609993,93.3113776800019,53566.348013760005 2023-06-15,01:46:21.000,166,10981044,13045,0,1686793580,13140.627980889993,93.3113776800019,53566.32006528001 2023-06-15,01:46:22.000,166,10981056,13165,0,1686793581,13140.641453509998,93.29023029000382,53566.32006528001 2023-06-15,01:46:23.000,166,10981129,13045,0,1686793582,13140.668398749993,93.28318116000446,53566.38294936 2023-06-15,01:46:24.000,166,10981070,13285,0,1686793583,13140.627980889993,93.21973899000295,53566.396923600005 2023-06-15,01:46:25.000,166,10981123,13125,0,1686793584,13140.533672550002,93.24088638000103,53566.31307816 2023-06-15,01:46:26.000,166,10981117,12965,0,1686793585,13140.506727309992,93.17039508000016,53566.34102664001 2023-06-15,01:46:27.000,166,10981060,13205,0,1686793586,13140.499990999997,93.18449333999888,53566.410897839996 2023-06-15,01:46:28.000,166,10981083,13205,0,1686793587,13140.446100519992,93.11400203999801,53566.348013760005 2023-06-15,01:46:29.000,166,10981069,13005,0,1686793588,13140.345055869991,93.12810030000401,53566.25019408001 2023-06-15,01:46:30.000,166,10981070,13285,0,1686793589,13140.446100519992,93.12105117000465,53566.396923600005 2023-06-15,01:46:31.000,166,10981112,13045,0,1686793590,13140.338319559996,93.05760900000314,53566.29211680001 2023-06-15,01:46:32.000,166,10981051,13165,0,1686793591,13140.351792180001,93.05055987000378,53566.33403952 2023-06-15,01:46:33.000,166,10981062,13085,0,1686793592,13140.365264799992,93.02236334999907,53566.38993648001 2023-06-15,01:46:34.000,166,10981090,12925,0,1686793593,13140.304638009991,93.03646160999779,53566.35500088 2023-06-15,01:46:35.000,166,10981074,12925,0,1686793594,13140.291165390001,93.09285464999994,53566.28512968 2023-06-15,01:46:36.000,166,10981114,13045,0,1686793595,13140.2305386,93.09285464999994,53566.278142560004 2023-06-15,01:46:37.000,166,10981071,12965,0,1686793596,13140.257483839996,93.10695290999865,53566.33403952 2023-06-15,01:46:38.000,166,10981060,13085,0,1686793597,13140.25074753,93.12810030000401,53566.37596224 2023-06-15,01:46:39.000,166,10981084,13125,0,1686793598,13140.203593359991,93.12810030000401,53566.32006528001 2023-06-15,01:46:40.000,166,10981075,13245,0,1686793599,13140.21032967,93.15629682000144,53566.34102664001 2023-06-15,01:46:41.000,166,10981098,13205,0,1686793600,13140.2305386,93.17744420999952,53566.34102664001 2023-06-15,01:46:42.000,166,10981127,13085,0,1686793601,13140.095812399995,93.19859160000487,53566.28512968 2023-06-15,01:46:43.000,166,10981113,13245,0,1686793602,13140.156439189996,93.21973899000295,53566.33403952 2023-06-15,01:46:44.000,166,10981047,13165,0,1686793603,13140.136230259996,93.21973899000295,53566.29211680001 2023-06-15,01:46:45.000,166,10981069,12965,0,1686793604,13140.04192191999,93.26908289999847,53566.23621984 2023-06-15,01:46:46.000,166,10981057,13125,0,1686793605,13140.04192191999,93.29023029000382,53566.20827136 2023-06-15,01:46:47.000,166,10981043,13245,0,1686793606,13140.075603469995,93.25498463999975,53566.28512968 2023-06-15,01:46:48.000,166,10981062,13045,0,1686793607,13140.04865823,93.29727942000318,53566.3270524 2023-06-15,01:46:49.000,166,10981074,13005,0,1686793608,13139.994767749995,93.27613202999783,53566.2571812 2023-06-15,01:46:50.000,166,10981094,13365,0,1686793609,13139.96108619999,93.28318116000446,53566.25019408001 2023-06-15,01:46:51.000,166,10981075,12885,0,1686793610,13139.90719572,93.27613202999783,53566.28512968 2023-06-15,01:46:52.000,166,10981099,12965,0,1686793611,13139.833096309994,93.29023029000382,53566.23621984 2023-06-15,01:46:53.000,166,10981054,12925,0,1686793612,13139.792678449994,93.29727942000318,53566.21525848 2023-06-15,01:46:54.000,166,10981055,13285,0,1686793613,13139.81962368999,93.25498463999975,53566.229232720005 2023-06-15,01:46:55.000,166,10981042,13125,0,1686793614,13139.82636,93.24088638000103,53566.25019408001 2023-06-15,01:46:56.000,166,10981069,12925,0,1686793615,13139.738787969989,93.22678812000231,53566.22224560001 2023-06-15,01:46:57.000,166,10981084,13285,0,1686793616,13139.657952249989,93.19859160000487,53566.15936152 2023-06-15,01:46:58.000,166,10981080,13205,0,1686793617,13139.637743319989,93.17039508000016,53566.180322880005 2023-06-15,01:46:59.000,166,10981088,12765,0,1686793618,13139.624270699998,93.1633459500008,53566.229232720005 2023-06-15,01:47:00.000,166,10981076,12765,0,1686793619,13139.631007009993,93.07875639000122,53566.21525848 2023-06-15,01:47:01.000,166,10981085,13165,0,1686793620,13139.563643909998,93.0999037799993,53566.16634864 2023-06-15,01:47:02.000,166,10981079,13005,0,1686793621,13139.516489739988,93.0646581300025,53566.22224560001 2023-06-15,01:47:03.000,166,10981035,12885,0,1686793622,13139.556907599988,93.05055987000378,53566.2571812 2023-06-15,01:47:04.000,166,10981111,12765,0,1686793623,13139.496280810003,93.05055987000378,53566.22224560001 2023-06-15,01:47:05.000,166,10981068,13165,0,1686793624,13139.408708779993,93.00826509000035,53566.180322880005 2023-06-15,01:47:06.000,166,10981074,13085,0,1686793625,13139.482808189998,92.98711770000227,53566.16634864 2023-06-15,01:47:07.000,166,10981086,12965,0,1686793626,13139.408708779993,92.9659703100042,53566.20827136 2023-06-15,01:47:08.000,166,10981063,13205,0,1686793627,13139.327873059992,92.9659703100042,53566.18731 2023-06-15,01:47:09.000,166,10981060,13445,0,1686793628,13139.233564720002,92.98711770000227,53566.15237440001 2023-06-15,01:47:10.000,166,10981092,13205,0,1686793629,13139.294191510002,92.93072466000012,53566.20128424001 2023-06-15,01:47:11.000,166,10981071,12805,0,1686793630,13139.253773650002,92.93072466000012,53566.15237440001 2023-06-15,01:47:12.000,166,10981029,13085,0,1686793631,13139.186410549992,92.97301944000355,53566.15237440001 2023-06-15,01:47:13.000,166,10981084,12925,0,1686793632,13139.213355790002,92.9659703100042,53566.10346456001 2023-06-15,01:47:14.000,166,10981068,12925,0,1686793633,13139.166201619992,92.9659703100042,53566.13840016 2023-06-15,01:47:15.000,166,10981062,13365,0,1686793634,13139.139256379996,92.98006857000291,53566.075516079996 2023-06-15,01:47:16.000,166,10981048,12925,0,1686793635,13139.071893280001,93.00826509000035,53566.012632000005 2023-06-15,01:47:17.000,166,10981075,13325,0,1686793636,13139.105574829991,93.02941247999843,53566.06852896 2023-06-15,01:47:18.000,166,10981087,12805,0,1686793637,13139.112311140001,93.03646160999779,53566.110451680004 2023-06-15,01:47:19.000,166,10981066,13165,0,1686793638,13139.152729000001,93.0999037799993,53566.06852896 2023-06-15,01:47:20.000,166,10981088,13005,0,1686793639,13139.125783759991,93.11400203999801,53566.1174388 2023-06-15,01:47:21.000,166,10981043,13125,0,1686793640,13139.132520070001,93.17039508000016,53566.03359336001 2023-06-15,01:47:22.000,166,10981058,12805,0,1686793641,13139.098838519996,93.18449333999888,53565.99167064 2023-06-15,01:47:23.000,166,10981090,13325,0,1686793642,13139.132520070001,93.19859160000487,53566.01961912 2023-06-15,01:47:24.000,166,10981018,12605,0,1686793643,13139.159465309996,93.20564073000423,53566.0475676 2023-06-15,01:47:25.000,166,10981043,13045,0,1686793644,13139.220092099997,93.25498463999975,53566.02660624 2023-06-15,01:47:26.000,166,10981076,13325,0,1686793645,13139.193146860001,93.24793551000039,53565.92179944 2023-06-15,01:47:27.000,166,10981031,12885,0,1686793646,13139.226828409992,93.25498463999975,53565.91481232001 2023-06-15,01:47:28.000,166,10981062,13165,0,1686793647,13139.273982580002,93.28318116000446,53566.00564488001 2023-06-15,01:47:29.000,166,10981111,13285,0,1686793648,13139.307664129992,93.27613202999783,53565.99865776 2023-06-15,01:47:30.000,166,10981090,13045,0,1686793649,13139.273982580002,93.27613202999783,53565.97070928 2023-06-15,01:47:31.000,166,10981064,13125,0,1686793650,13139.247037339992,93.30432855000254,53565.91481232001 2023-06-15,01:47:32.000,166,10981083,13085,0,1686793651,13139.260509959997,93.29023029000382,53565.91481232001 2023-06-15,01:47:33.000,166,10981072,12965,0,1686793652,13139.294191510002,93.28318116000446,53565.92878656 2023-06-15,01:47:34.000,166,10981059,13325,0,1686793653,13139.267246269992,93.27613202999783,53565.97070928 2023-06-15,01:47:35.000,166,10981065,13165,0,1686793654,13139.287455199992,93.25498463999975,53565.9776964 2023-06-15,01:47:36.000,166,10981101,13125,0,1686793655,13139.260509959997,93.26908289999847,53565.942760800004 2023-06-15,01:47:37.000,166,10981049,12765,0,1686793656,13139.294191510002,93.27613202999783,53565.97070928 2023-06-15,01:47:38.000,166,10981045,13005,0,1686793657,13139.253773650002,93.27613202999783,53565.92179944 2023-06-15,01:47:39.000,166,10981042,13245,0,1686793658,13139.226828409992,93.24088638000103,53565.97070928 2023-06-15,01:47:40.000,166,10981064,12725,0,1686793659,13139.226828409992,93.2620337699991,53565.907825199996 2023-06-15,01:47:41.000,166,10981073,13165,0,1686793660,13139.172937930001,93.29727942000318,53565.844941120005 2023-06-15,01:47:42.000,166,10981075,13045,0,1686793661,13139.179674239997,93.3113776800019,53565.92179944 2023-06-15,01:47:43.000,166,10981092,13005,0,1686793662,13139.260509959997,93.32547594000062,53565.9776964 2023-06-15,01:47:44.000,166,10981046,12725,0,1686793663,13139.247037339992,93.35367245999805,53565.907825199996 2023-06-15,01:47:45.000,166,10981034,13285,0,1686793664,13139.206619479992,93.3748198500034,53565.90083808 2023-06-15,01:47:46.000,166,10981074,13205,0,1686793665,13139.145992689992,93.41711462999956,53565.844941120005 2023-06-15,01:47:47.000,166,10981095,12965,0,1686793666,13139.152729000001,93.48760593000043,53565.85891536 2023-06-15,01:47:48.000,166,10981035,13045,0,1686793667,13139.193146860001,93.48055680000107,53565.85192824 2023-06-15,01:47:49.000,166,10981071,13205,0,1686793668,13139.186410549992,93.54399897000258,53565.83795400001 2023-06-15,01:47:50.000,166,10981101,13005,0,1686793669,13139.152729000001,93.56514636000065,53565.907825199996 2023-06-15,01:47:51.000,166,10981104,13165,0,1686793670,13139.159465309996,93.60039201000473,53565.8030184 2023-06-15,01:47:52.000,166,10981040,13165,0,1686793671,13139.119047449996,93.59334287999809,53565.86590248001 2023-06-15,01:47:53.000,166,10981062,12885,0,1686793672,13139.186410549992,93.58629374999873,53565.83795400001 2023-06-15,01:47:54.000,166,10981071,13445,0,1686793673,13139.145992689992,93.59334287999809,53565.82397976 2023-06-15,01:47:55.000,166,10981095,12925,0,1686793674,13139.132520070001,93.58629374999873,53565.85891536 2023-06-15,01:47:56.000,166,10981071,13165,0,1686793675,13139.05168435,93.62858853000216,53565.775069920004 2023-06-15,01:47:57.000,166,10981079,13125,0,1686793676,13139.01126649,93.59334287999809,53565.74712144001 2023-06-15,01:47:58.000,166,10981079,12885,0,1686793677,13139.03147542,93.54399897000258,53565.82397976 2023-06-15,01:47:59.000,166,10981060,13205,0,1686793678,13139.01126649,93.53694984000322,53565.796031280006 2023-06-15,01:48:00.000,166,10981064,12765,0,1686793679,13138.96411231999,93.51580244999786,53565.78205704 2023-06-15,01:48:01.000,166,10981031,13285,0,1686793680,13138.876540289995,93.48760593000043,53565.69122448 2023-06-15,01:48:02.000,166,10981049,13005,0,1686793681,13138.80244087999,93.43121288999828,53565.69821160001 2023-06-15,01:48:03.000,166,10981091,12805,0,1686793682,13138.795704569995,93.38186898000276,53565.71218584 2023-06-15,01:48:04.000,166,10981065,13125,0,1686793683,13138.78896826,93.31842681000126,53565.775069920004 2023-06-15,01:48:05.000,166,10981079,12925,0,1686793684,13138.76202301999,93.30432855000254,53565.7331472 2023-06-15,01:48:06.000,166,10981065,12965,0,1686793685,13138.654242059994,93.29727942000318,53565.69122448 2023-06-15,01:48:07.000,166,10981064,12765,0,1686793686,13138.694659919995,93.24793551000039,53565.78205704 2023-06-15,01:48:08.000,166,10981063,12925,0,1686793687,13138.66771468,93.21973899000295,53565.83795400001 2023-06-15,01:48:09.000,166,10981067,13325,0,1686793688,13138.64750575,93.19154246999824,53565.8030184 2023-06-15,01:48:10.000,166,10981036,13285,0,1686793689,13138.60708789,93.19859160000487,53565.76109568 2023-06-15,01:48:11.000,166,10981067,13125,0,1686793690,13138.506043239999,93.17744420999952,53565.68423736 2023-06-15,01:48:12.000,166,10981050,13085,0,1686793691,13138.519515859989,93.17744420999952,53565.64231464 2023-06-15,01:48:13.000,166,10981098,13005,0,1686793692,13138.512779549994,93.14924769000208,53565.69821160001 2023-06-15,01:48:14.000,166,10981077,13245,0,1686793693,13138.492570619994,93.0999037799993,53565.69821160001 2023-06-15,01:48:15.000,166,10981076,13285,0,1686793694,13138.425207519998,93.08580552000058,53565.64231464 2023-06-15,01:48:16.000,166,10981057,12925,0,1686793695,13138.411734899993,93.0999037799993,53565.663276 2023-06-15,01:48:17.000,166,10981085,13165,0,1686793696,13138.425207519998,93.05760900000314,53565.68423736 2023-06-15,01:48:18.000,166,10981070,13205,0,1686793697,13138.472361689994,92.98711770000227,53565.677250240005 2023-06-15,01:48:19.000,166,10981027,12965,0,1686793698,13138.411734899993,93.05055987000378,53565.64231464 2023-06-15,01:48:20.000,166,10981060,13045,0,1686793699,13138.391525969993,93.02941247999843,53565.64231464 2023-06-15,01:48:21.000,166,10981081,13165,0,1686793700,13138.290481319993,93.05760900000314,53565.54449496 2023-06-15,01:48:22.000,166,10981092,12965,0,1686793701,13138.270272389993,93.05760900000314,53565.509559360005 2023-06-15,01:48:23.000,166,10981081,12965,0,1686793702,13138.351108109993,93.05760900000314,53565.58641768 2023-06-15,01:48:24.000,166,10981074,13165,0,1686793703,13138.310690249993,93.02236334999907,53565.572443439996 2023-06-15,01:48:25.000,166,10981064,13165,0,1686793704,13138.297217629988,93.05055987000378,53565.5235336 2023-06-15,01:48:26.000,166,10981090,13045,0,1686793705,13138.250063459993,93.07170726000186,53565.41173968001 2023-06-15,01:48:27.000,166,10981097,13045,0,1686793706,13138.283745009998,93.08580552000058,53565.39776544 2023-06-15,01:48:28.000,166,10981078,13085,0,1686793707,13138.297217629988,93.09285464999994,53565.42571392 2023-06-15,01:48:29.000,166,10981084,12925,0,1686793708,13138.337635489988,93.12105117000465,53565.4187268 2023-06-15,01:48:30.000,166,10981044,13045,0,1686793709,13138.364580729998,93.11400203999801,53565.509559360005 2023-06-15,01:48:31.000,166,10981057,13165,0,1686793710,13138.337635489988,93.1633459500008,53565.37680408 2023-06-15,01:48:32.000,166,10981042,12965,0,1686793711,13138.337635489988,93.14924769000208,53565.36981696 2023-06-15,01:48:33.000,166,10981092,12885,0,1686793712,13138.364580729998,93.15629682000144,53565.44667528 2023-06-15,01:48:34.000,166,10981074,13005,0,1686793713,13138.297217629988,93.14219856000273,53565.42571392 2023-06-15,01:48:35.000,166,10981048,12845,0,1686793714,13138.310690249993,93.15629682000144,53565.38379120001 2023-06-15,01:48:36.000,166,10981081,13085,0,1686793715,13138.256799770003,93.17039508000016,53565.30693288 2023-06-15,01:48:37.000,166,10981066,13165,0,1686793716,13138.202909289997,93.18449333999888,53565.32789424 2023-06-15,01:48:38.000,166,10981102,12885,0,1686793717,13138.277008700003,93.1633459500008,53565.41173968001 2023-06-15,01:48:39.000,166,10981103,13245,0,1686793718,13138.297217629988,93.15629682000144,53565.38379120001 2023-06-15,01:48:40.000,166,10981053,13405,0,1686793719,13138.250063459993,93.14219856000273,53565.404752559996 2023-06-15,01:48:41.000,166,10981076,13365,0,1686793720,13138.263536079998,93.12105117000465,53565.38379120001 2023-06-15,01:48:42.000,166,10981100,12685,0,1686793721,13138.236590840002,93.0999037799993,53565.32090712 2023-06-15,01:48:43.000,166,10981068,13285,0,1686793722,13138.162491429997,93.13514943000337,53565.341868480005 2023-06-15,01:48:44.000,166,10981029,12885,0,1686793723,13138.155755120002,93.10695290999865,53565.28597152001 2023-06-15,01:48:45.000,166,10981055,13285,0,1686793724,13138.088392019992,93.12810030000401,53565.2789844 2023-06-15,01:48:46.000,166,10981079,13285,0,1686793725,13138.101864639997,93.12105117000465,53565.24404880001 2023-06-15,01:48:47.000,166,10981112,13445,0,1686793726,13138.128809879992,93.13514943000337,53565.32789424 2023-06-15,01:48:48.000,166,10981057,12965,0,1686793727,13138.142282499997,93.12105117000465,53565.3488556 2023-06-15,01:48:49.000,166,10981035,13325,0,1686793728,13138.108600949992,93.15629682000144,53565.32090712 2023-06-15,01:48:50.000,166,10981083,13165,0,1686793729,13138.047974159992,93.19154246999824,53565.2091132 2023-06-15,01:48:51.000,166,10981041,13285,0,1686793730,13138.041237849997,93.23383725000167,53565.21610032001 2023-06-15,01:48:52.000,166,10981022,12965,0,1686793731,13138.054710470002,93.2620337699991,53565.24404880001 2023-06-15,01:48:53.000,166,10981060,12965,0,1686793732,13138.047974159992,93.32547594000062,53565.29994576 2023-06-15,01:48:54.000,166,10981090,12965,0,1686793733,13138.095128330002,93.35367245999805,53565.24404880001 2023-06-15,01:48:55.000,166,10981053,12765,0,1686793734,13138.081655709997,93.42416375999892,53565.18815184 2023-06-15,01:48:56.000,166,10981078,13085,0,1686793735,13138.149018809992,93.45236028000363,53565.271997280004 2023-06-15,01:48:57.000,166,10981048,13285,0,1686793736,13138.169227739992,93.51580244999786,53565.237061679996 2023-06-15,01:48:58.000,166,10981061,12845,0,1686793737,13138.142282499997,93.56514636000065,53565.237061679996 2023-06-15,01:48:59.000,166,10981072,13085,0,1686793738,13138.175964050002,93.60039201000473,53565.2091132 2023-06-15,01:49:00.000,166,10981048,13125,0,1686793739,13138.196172980002,93.63563766000152,53565.24404880001 2023-06-15,01:49:01.000,166,10981038,12885,0,1686793740,13138.115337260002,93.7202272200011,53565.223087440005 2023-06-15,01:49:02.000,166,10981083,12805,0,1686793741,13138.128809879992,93.70612896000239,53565.15321624 2023-06-15,01:49:03.000,166,10981080,12965,0,1686793742,13138.236590840002,93.72727635000047,53565.28597152001 2023-06-15,01:49:04.000,166,10981038,13245,0,1686793743,13138.216381910002,93.71317809000175,53565.271997280004 2023-06-15,01:49:05.000,166,10981066,12965,0,1686793744,13138.135546190002,93.74842373999854,53565.18116472 2023-06-15,01:49:06.000,166,10981058,12925,0,1686793745,13138.196172980002,93.74842373999854,53565.20212608 2023-06-15,01:49:07.000,166,10981078,13285,0,1686793746,13138.189436669993,93.74842373999854,53565.23007456 2023-06-15,01:49:08.000,166,10981075,13165,0,1686793747,13138.162491429997,93.70612896000239,53565.21610032001 2023-06-15,01:49:09.000,166,10981056,13205,0,1686793748,13138.122073569997,93.76252200000454,53565.223087440005 2023-06-15,01:49:10.000,166,10981054,13045,0,1686793749,13138.209645599993,93.70612896000239,53565.237061679996 2023-06-15,01:49:11.000,166,10981063,12965,0,1686793750,13138.122073569997,93.67088330999832,53565.24404880001 2023-06-15,01:49:12.000,166,10981088,13125,0,1686793751,13138.202909289997,93.62858853000216,53565.237061679996 2023-06-15,01:49:13.000,166,10981045,12885,0,1686793752,13138.115337260002,93.62858853000216,53565.23007456 2023-06-15,01:49:14.000,166,10981090,13125,0,1686793753,13138.095128330002,93.60744114000408,53565.2091132 2023-06-15,01:49:15.000,166,10981061,13165,0,1686793754,13138.027765229992,93.59334287999809,53565.139242 2023-06-15,01:49:16.000,166,10981074,12845,0,1686793755,13138.074919400002,93.55104810000194,53565.16719048001 2023-06-15,01:49:17.000,166,10981061,12845,0,1686793756,13138.047974159992,93.5228515800045,53565.2091132 2023-06-15,01:49:18.000,166,10981055,13045,0,1686793757,13138.021028919997,93.52990071000386,53565.18116472 2023-06-15,01:49:19.000,166,10981039,13165,0,1686793758,13138.021028919997,93.48760593000043,53565.24404880001 2023-06-15,01:49:20.000,166,10981072,13085,0,1686793759,13137.913247960001,93.48760593000043,53565.15321624 2023-06-15,01:49:21.000,166,10981054,12965,0,1686793760,13137.919984269996,93.47350767000171,53565.21610032001 2023-06-15,01:49:22.000,166,10981073,13205,0,1686793761,13137.81220331,93.45236028000363,53565.125267760006 2023-06-15,01:49:23.000,166,10981050,12925,0,1686793762,13137.845884859991,93.44531115000427,53565.14622912001 2023-06-15,01:49:24.000,166,10981038,12925,0,1686793763,13137.825675929991,93.43121288999828,53565.139242 2023-06-15,01:49:25.000,166,10981089,12845,0,1686793764,13137.74484020999,93.43121288999828,53565.16020336 2023-06-15,01:49:26.000,166,10981065,13045,0,1686793765,13137.76504913999,93.40301637000084,53565.125267760006 2023-06-15,01:49:27.000,166,10981065,12965,0,1686793766,13137.77178545,93.40301637000084,53565.16719048001 2023-06-15,01:49:28.000,166,10981067,13125,0,1686793767,13137.818939619996,93.34662332999869,53565.2091132 2023-06-15,01:49:29.000,166,10981081,12885,0,1686793768,13137.717894969996,93.30432855000254,53565.14622912001 2023-06-15,01:49:30.000,166,10981086,13005,0,1686793769,13137.73136759,93.33957419999933,53565.13225488 2023-06-15,01:49:31.000,166,10981093,13285,0,1686793770,13137.657268179995,93.33957419999933,53565.09033216 2023-06-15,01:49:32.000,166,10981060,13245,0,1686793771,13137.637059249995,93.36072159000469,53565.07635792001 2023-06-15,01:49:33.000,166,10981060,13125,0,1686793772,13137.637059249995,93.36777072000405,53565.09033216 2023-06-15,01:49:34.000,166,10981074,13045,0,1686793773,13137.71115866,93.33957419999933,53565.11129352 2023-06-15,01:49:35.000,166,10981052,12965,0,1686793774,13137.758312829996,93.29727942000318,53565.11129352 2023-06-15,01:49:36.000,166,10981058,13365,0,1686793775,13137.785258069991,93.33252506999997,53565.11129352 2023-06-15,01:49:37.000,166,10981091,13045,0,1686793776,13137.778521759996,93.32547594000062,53565.09731928001 2023-06-15,01:49:38.000,166,10981062,13125,0,1686793777,13137.79199438,93.27613202999783,53565.04840944001 2023-06-15,01:49:39.000,166,10981110,13205,0,1686793778,13137.81220331,93.26908289999847,53565.0344352 2023-06-15,01:49:40.000,166,10981116,12725,0,1686793779,13137.872830100001,93.24793551000039,53565.06238368 2023-06-15,01:49:41.000,166,10981078,13085,0,1686793780,13137.79199438,93.26908289999847,53564.957576880006 2023-06-15,01:49:42.000,166,10981080,12765,0,1686793781,13137.886302719991,93.25498463999975,53564.99949960001 2023-06-15,01:49:43.000,166,10981070,13165,0,1686793782,13137.933456890001,93.21973899000295,53565.07635792001 2023-06-15,01:49:44.000,166,10981044,12885,0,1686793783,13137.980611059997,93.20564073000423,53565.01347384 2023-06-15,01:49:45.000,166,10981097,13325,0,1686793784,13138.007556299992,93.26908289999847,53565.08334504 2023-06-15,01:49:46.000,166,10981076,12885,0,1686793785,13137.980611059997,93.27613202999783,53564.99251248 2023-06-15,01:49:47.000,166,10981087,13005,0,1686793786,13138.000819989997,93.24793551000039,53564.99949960001 2023-06-15,01:49:48.000,166,10981092,13245,0,1686793787,13138.088392019992,93.28318116000446,53565.04142232 2023-06-15,01:49:49.000,166,10981090,13165,0,1686793788,13138.095128330002,93.29727942000318,53565.09033216 2023-06-15,01:49:50.000,166,10981057,13125,0,1686793789,13138.135546190002,93.32547594000062,53565.06238368 2023-06-15,01:49:51.000,166,10981094,13125,0,1686793790,13138.101864639997,93.3113776800019,53565.104306400004 2023-06-15,01:49:52.000,166,10981041,12925,0,1686793791,13138.081655709997,93.32547594000062,53565.0344352 2023-06-15,01:49:53.000,166,10981139,13285,0,1686793792,13138.209645599993,93.28318116000446,53565.08334504 2023-06-15,01:49:54.000,166,10981080,13245,0,1686793793,13138.142282499997,93.34662332999869,53564.98552536 2023-06-15,01:49:55.000,166,10981051,13005,0,1686793794,13138.108600949992,93.36072159000469,53565.006486720005 2023-06-15,01:49:56.000,166,10981084,12765,0,1686793795,13138.155755120002,93.39596724000148,53565.01347384 2023-06-15,01:49:57.000,166,10981049,13205,0,1686793796,13138.149018809992,93.43121288999828,53565.04142232 2023-06-15,01:49:58.000,166,10981123,13205,0,1686793797,13138.128809879992,93.43826202000491,53564.94360264 2023-06-15,01:49:59.000,166,10981049,13165,0,1686793798,13138.149018809992,93.46645854000235,53565.01347384 2023-06-15,01:50:00.000,166,10981073,12885,0,1686793799,13138.189436669993,93.43826202000491,53565.07635792001 2023-06-15,01:50:01.000,166,10981072,13085,0,1686793800,13138.209645599993,93.45236028000363,53565.02744808001 2023-06-15,01:50:02.000,166,10981034,13205,0,1686793801,13138.202909289997,93.44531115000427,53564.98552536 2023-06-15,01:50:03.000,166,10981068,13045,0,1686793802,13138.169227739992,93.45940941000299,53565.0344352 2023-06-15,01:50:04.000,166,10981087,13125,0,1686793803,13138.189436669993,93.48760593000043,53565.02744808001 2023-06-15,01:50:05.000,166,10981069,13205,0,1686793804,13138.229854529993,93.46645854000235,53564.97155112 2023-06-15,01:50:06.000,166,10981069,12885,0,1686793805,13138.189436669993,93.41711462999956,53564.97155112 2023-06-15,01:50:07.000,166,10981075,13005,0,1686793806,13138.277008700003,93.43121288999828,53565.04840944001 2023-06-15,01:50:08.000,166,10981060,13245,0,1686793807,13138.263536079998,93.42416375999892,53565.006486720005 2023-06-15,01:50:09.000,166,10981054,13245,0,1686793808,13138.250063459993,93.41711462999956,53565.06238368 2023-06-15,01:50:10.000,166,10981068,12925,0,1686793809,13138.243327149998,93.4100655000002,53565.006486720005 2023-06-15,01:50:11.000,166,10981094,13165,0,1686793810,13138.250063459993,93.36777072000405,53564.99949960001 2023-06-15,01:50:12.000,166,10981098,13165,0,1686793811,13138.189436669993,93.39596724000148,53564.92264128 2023-06-15,01:50:13.000,166,10981075,13285,0,1686793812,13138.175964050002,93.4100655000002,53564.98552536 2023-06-15,01:50:14.000,166,10981027,13245,0,1686793813,13138.256799770003,93.41711462999956,53565.02744808001 2023-06-15,01:50:15.000,166,10981077,13205,0,1686793814,13138.283745009998,93.38186898000276,53565.04840944001 2023-06-15,01:50:16.000,166,10981070,13205,0,1686793815,13138.290481319993,93.40301637000084,53565.006486720005 2023-06-15,01:50:17.000,166,10981074,13125,0,1686793816,13138.175964050002,93.42416375999892,53564.8946928 2023-06-15,01:50:18.000,166,10981054,13245,0,1686793817,13138.236590840002,93.44531115000427,53564.92264128 2023-06-15,01:50:19.000,166,10981062,13045,0,1686793818,13138.250063459993,93.39596724000148,53564.99251248 2023-06-15,01:50:20.000,166,10981095,12965,0,1686793819,13138.223118219998,93.43121288999828,53564.957576880006 2023-06-15,01:50:21.000,166,10981069,12925,0,1686793820,13138.182700359997,93.43826202000491,53564.97853824001 2023-06-15,01:50:22.000,166,10981111,12965,0,1686793821,13138.175964050002,93.4100655000002,53564.97853824001 2023-06-15,01:50:23.000,166,10981058,13165,0,1686793822,13138.162491429997,93.40301637000084,53565.0344352 2023-06-15,01:50:24.000,166,10981069,12925,0,1686793823,13138.202909289997,93.41711462999956,53565.01347384 2023-06-15,01:50:25.000,166,10981056,13285,0,1686793824,13138.196172980002,93.38186898000276,53565.02744808001 2023-06-15,01:50:26.000,166,10981100,12965,0,1686793825,13138.122073569997,93.41711462999956,53564.91565416 2023-06-15,01:50:27.000,166,10981039,12925,0,1686793826,13138.095128330002,93.33957419999933,53564.95058976001 2023-06-15,01:50:28.000,166,10981057,13005,0,1686793827,13138.101864639997,93.39596724000148,53565.006486720005 2023-06-15,01:50:29.000,166,10981069,13245,0,1686793828,13138.068183089992,93.35367245999805,53564.97155112 2023-06-15,01:50:30.000,166,10981079,13365,0,1686793829,13138.027765229992,93.35367245999805,53565.04142232 2023-06-15,01:50:31.000,166,10981071,13325,0,1686793830,13138.034501540002,93.33252506999997,53565.09033216 2023-06-15,01:50:32.000,166,10981051,13045,0,1686793831,13137.913247960001,93.31842681000126,53564.99251248 2023-06-15,01:50:33.000,166,10981079,12925,0,1686793832,13137.933456890001,93.28318116000446,53565.04840944001 2023-06-15,01:50:34.000,166,10981058,13125,0,1686793833,13137.913247960001,93.32547594000062,53564.99251248 2023-06-15,01:50:35.000,166,10981056,12925,0,1686793834,13137.906511649991,93.28318116000446,53565.02744808001 2023-06-15,01:50:36.000,166,10981060,13005,0,1686793835,13137.798730689996,93.3113776800019,53564.957576880006 2023-06-15,01:50:37.000,166,10981100,12765,0,1686793836,13137.81220331,93.29023029000382,53565.006486720005 2023-06-15,01:50:38.000,166,10981076,13005,0,1686793837,13137.79199438,93.29727942000318,53565.02046096 2023-06-15,01:50:39.000,166,10981046,13005,0,1686793838,13137.758312829996,93.31842681000126,53564.964564 2023-06-15,01:50:40.000,166,10981073,13165,0,1686793839,13137.73136759,93.33252506999997,53565.01347384 2023-06-15,01:50:41.000,166,10981069,12605,0,1686793840,13137.6707408,93.33957419999933,53564.936615520004 2023-06-15,01:50:42.000,166,10981083,12885,0,1686793841,13137.65053187,93.38186898000276,53564.8946928 2023-06-15,01:50:43.000,166,10981116,13005,0,1686793842,13137.596641389995,93.39596724000148,53564.91565416 2023-06-15,01:50:44.000,166,10981073,13005,0,1686793843,13137.62358662999,93.41711462999956,53564.98552536 2023-06-15,01:50:45.000,166,10981049,13085,0,1686793844,13137.556223529995,93.42416375999892,53564.94360264 2023-06-15,01:50:46.000,166,10981058,12925,0,1686793845,13137.576432459995,93.44531115000427,53564.97155112 2023-06-15,01:50:47.000,166,10981083,13045,0,1686793846,13137.60337769999,93.45236028000363,53565.04840944001 2023-06-15,01:50:48.000,166,10981081,12925,0,1686793847,13137.58990508,93.49465505999979,53564.99949960001 2023-06-15,01:50:49.000,166,10981109,13205,0,1686793848,13137.60337769999,93.47350767000171,53564.97853824001 2023-06-15,01:50:50.000,166,10981089,13205,0,1686793849,13137.52254197999,93.45940941000299,53564.94360264 2023-06-15,01:50:51.000,166,10981089,12965,0,1686793850,13137.58990508,93.50170418999915,53564.901679919996 2023-06-15,01:50:52.000,166,10981015,13285,0,1686793851,13137.50233304999,93.49465505999979,53564.76193752001 2023-06-15,01:50:53.000,166,10981090,13165,0,1686793852,13137.56295983999,93.48760593000043,53564.81783448 2023-06-15,01:50:54.000,166,10981063,13165,0,1686793853,13137.54948722,93.51580244999786,53564.80386024 2023-06-15,01:50:55.000,166,10981084,12965,0,1686793854,13137.44844257,93.46645854000235,53564.63616936 2023-06-15,01:50:56.000,166,10981096,12925,0,1686793855,13137.475387809995,93.48760593000043,53564.70604056 2023-06-15,01:50:57.000,166,10981086,13285,0,1686793856,13137.48886043,93.43826202000491,53564.77591176 2023-06-15,01:50:58.000,166,10981092,13045,0,1686793857,13137.40802471,93.44531115000427,53564.67809208 2023-06-15,01:50:59.000,166,10981050,13205,0,1686793858,13137.434969949994,93.41711462999956,53564.74097616001 2023-06-15,01:51:00.000,166,10981071,13045,0,1686793859,13137.387815779999,93.41711462999956,53564.6501436 2023-06-15,01:51:01.000,166,10981117,12925,0,1686793860,13137.313716369994,93.42416375999892,53564.6501436 2023-06-15,01:51:02.000,166,10981072,12925,0,1686793861,13137.36087053999,93.36072159000469,53564.63616936 2023-06-15,01:51:03.000,166,10981068,12925,0,1686793862,13137.347397919999,93.36777072000405,53564.69905344 2023-06-15,01:51:04.000,166,10981083,13325,0,1686793863,13137.293507439994,93.33252506999997,53564.67809208 2023-06-15,01:51:05.000,166,10981086,13205,0,1686793864,13137.246353269999,93.29023029000382,53564.5802724 2023-06-15,01:51:06.000,166,10981111,12925,0,1686793865,13137.259825889989,93.30432855000254,53564.61520800001 2023-06-15,01:51:07.000,166,10981030,13245,0,1686793866,13137.266562199999,93.28318116000446,53564.671104960005 2023-06-15,01:51:08.000,166,10981050,13165,0,1686793867,13137.239616959989,93.25498463999975,53564.66411784001 2023-06-15,01:51:09.000,166,10981020,13285,0,1686793868,13137.219408029989,93.27613202999783,53564.58725952 2023-06-15,01:51:10.000,166,10981059,13205,0,1686793869,13137.246353269999,93.20564073000423,53564.6501436 2023-06-15,01:51:11.000,166,10981070,13005,0,1686793870,13137.219408029989,93.2126898600036,53564.62918224 2023-06-15,01:51:12.000,166,10981059,13085,0,1686793871,13137.199199099989,93.20564073000423,53564.53834968 2023-06-15,01:51:13.000,166,10981106,13285,0,1686793872,13137.212671719994,93.17039508000016,53564.66411784001 2023-06-15,01:51:14.000,166,10981046,12885,0,1686793873,13137.178990169989,93.19154246999824,53564.552323920005 2023-06-15,01:51:15.000,166,10981083,12885,0,1686793874,13137.205935409998,93.19859160000487,53564.58725952 2023-06-15,01:51:16.000,166,10981063,12725,0,1686793875,13137.111627069993,93.19154246999824,53564.5104012 2023-06-15,01:51:17.000,166,10981065,13125,0,1686793876,13137.165517549998,93.19154246999824,53564.53834968 2023-06-15,01:51:18.000,166,10981116,13085,0,1686793877,13137.226144339998,93.19154246999824,53564.5802724 2023-06-15,01:51:19.000,166,10981116,13165,0,1686793878,13137.185726479998,93.2126898600036,53564.53136256 2023-06-15,01:51:20.000,166,10981071,13085,0,1686793879,13137.145308619998,93.2126898600036,53564.55931104 2023-06-15,01:51:21.000,166,10981081,13045,0,1686793880,13137.131835999993,93.2126898600036,53564.53136256 2023-06-15,01:51:22.000,166,10981087,13045,0,1686793881,13137.091418139993,93.24793551000039,53564.48943984 2023-06-15,01:51:23.000,166,10981109,13085,0,1686793882,13137.125099689998,93.26908289999847,53564.47546560001 2023-06-15,01:51:24.000,166,10981043,13245,0,1686793883,13137.118363379988,93.2620337699991,53564.53834968 2023-06-15,01:51:25.000,166,10981045,13045,0,1686793884,13137.111627069993,93.29727942000318,53564.42655576001 2023-06-15,01:51:26.000,166,10981047,13245,0,1686793885,13137.064472899998,93.29727942000318,53564.433542880004 2023-06-15,01:51:27.000,166,10981072,13165,0,1686793886,13137.104890759998,93.29727942000318,53564.46847848 2023-06-15,01:51:28.000,166,10981059,13205,0,1686793887,13137.091418139993,93.3113776800019,53564.44053 2023-06-15,01:51:29.000,166,10981029,12885,0,1686793888,13137.071209209993,93.28318116000446,53564.48245272 2023-06-15,01:51:30.000,166,10981083,13005,0,1686793889,13137.017318730002,93.30432855000254,53564.44751712001 2023-06-15,01:51:31.000,166,10981048,12845,0,1686793890,13136.970164559993,93.28318116000446,53564.36367168 2023-06-15,01:51:32.000,166,10981083,13045,0,1686793891,13136.949955629992,93.2620337699991,53564.3706588 2023-06-15,01:51:33.000,166,10981078,12965,0,1686793892,13136.929746699992,93.22678812000231,53564.44053 2023-06-15,01:51:34.000,166,10981083,13005,0,1686793893,13136.875856220002,93.25498463999975,53564.40559440001 2023-06-15,01:51:35.000,166,10981065,12845,0,1686793894,13136.855647290002,93.22678812000231,53564.39860728001 2023-06-15,01:51:36.000,166,10981069,13245,0,1686793895,13136.808493119992,93.18449333999888,53564.46149136 2023-06-15,01:51:37.000,166,10981069,13325,0,1686793896,13136.734393710001,93.14924769000208,53564.42655576001 2023-06-15,01:51:38.000,166,10981104,12845,0,1686793897,13136.660294299996,93.09285464999994,53564.37764592001 2023-06-15,01:51:39.000,166,10981084,12965,0,1686793898,13136.57272227,93.08580552000058,53564.3007876 2023-06-15,01:51:40.000,166,10981057,13205,0,1686793899,13136.539040719996,93.03646160999779,53564.40559440001 2023-06-15,01:51:41.000,166,10981070,13125,0,1686793900,13136.46494130999,92.98711770000227,53564.286813360006 2023-06-15,01:51:42.000,166,10981051,13085,0,1686793901,13136.49188655,92.9518720499982,53564.35668456001 2023-06-15,01:51:43.000,166,10981069,12965,0,1686793902,13136.397578209995,92.93072466000012,53564.32873608001 2023-06-15,01:51:44.000,166,10981065,12965,0,1686793903,13136.36389665999,92.88842988000397,53564.34271032 2023-06-15,01:51:45.000,166,10981079,13165,0,1686793904,13136.32347879999,92.88138075000461,53564.34271032 2023-06-15,01:51:46.000,166,10981039,12845,0,1686793905,13136.276324629995,92.83908597000118,53564.32873608001 2023-06-15,01:51:47.000,166,10981050,13125,0,1686793906,13136.215697839994,92.83908597000118,53564.23091640001 2023-06-15,01:51:48.000,166,10981089,12765,0,1686793907,13136.12138949999,92.88138075000461,53564.17501944 2023-06-15,01:51:49.000,166,10981082,12925,0,1686793908,13136.175279979994,92.82498771000246,53564.18899368001 2023-06-15,01:51:50.000,166,10981067,12965,0,1686793909,13136.175279979994,92.86728248999862,53564.25187776 2023-06-15,01:51:51.000,166,10981040,13005,0,1686793910,13136.1887526,92.86728248999862,53564.23091640001 2023-06-15,01:51:52.000,166,10981064,12685,0,1686793911,13136.175279979994,92.90252814000269,53564.1959808 2023-06-15,01:51:53.000,166,10981059,12805,0,1686793912,13136.12138949999,92.9166264000014,53564.13309672 2023-06-15,01:51:54.000,166,10981081,13125,0,1686793913,13136.094444259994,92.9518720499982,53564.08418688 2023-06-15,01:51:55.000,166,10981091,13045,0,1686793914,13136.128125809999,92.94482291999884,53564.07021264001 2023-06-15,01:51:56.000,166,10981054,13005,0,1686793915,13136.155071049994,93.02236334999907,53564.09117400001 2023-06-15,01:51:57.000,166,10981064,13125,0,1686793916,13136.128125809999,93.03646160999779,53564.09117400001 2023-06-15,01:51:58.000,166,10981056,12965,0,1686793917,13136.235906769994,93.07875639000122,53564.098161120004 2023-06-15,01:51:59.000,166,10981045,13085,0,1686793918,13136.215697839994,93.0999037799993,53564.16104520001 2023-06-15,01:52:00.000,166,10981093,13285,0,1686793919,13136.1887526,93.14219856000273,53564.07719976 2023-06-15,01:52:01.000,166,10981085,12605,0,1686793920,13136.175279979994,93.20564073000423,53564.02828992 2023-06-15,01:52:02.000,166,10981083,12845,0,1686793921,13136.195488909994,93.19859160000487,53564.049251280005 2023-06-15,01:52:03.000,166,10981055,12925,0,1686793922,13136.18201628999,93.24793551000039,53564.049251280005 2023-06-15,01:52:04.000,166,10981099,13045,0,1686793923,13136.18201628999,93.19859160000487,53563.99335432001 2023-06-15,01:52:05.000,166,10981071,13205,0,1686793924,13136.155071049994,93.29023029000382,53563.951431600006 2023-06-15,01:52:06.000,166,10981057,12845,0,1686793925,13136.134862119994,93.30432855000254,53564.000341440005 2023-06-15,01:52:07.000,166,10981086,13085,0,1686793926,13136.20896153,93.29727942000318,53564.08418688 2023-06-15,01:52:08.000,166,10981062,12845,0,1686793927,13136.20222521999,93.31842681000126,53564.049251280005 2023-06-15,01:52:09.000,166,10981054,13285,0,1686793928,13136.168543669999,93.27613202999783,53564.000341440005 2023-06-15,01:52:10.000,166,10981079,12925,0,1686793929,13136.148334739999,93.3113776800019,53564.04226416001 2023-06-15,01:52:11.000,166,10981040,13085,0,1686793930,13136.128125809999,93.3113776800019,53563.97938008 2023-06-15,01:52:12.000,166,10981096,13125,0,1686793931,13136.101180569989,93.31842681000126,53563.94444448001 2023-06-15,01:52:13.000,166,10981079,12885,0,1686793932,13136.074235329994,93.32547594000062,53563.94444448001 2023-06-15,01:52:14.000,166,10981080,12685,0,1686793933,13136.168543669999,93.33957419999933,53564.06322552001 2023-06-15,01:52:15.000,166,10981096,13125,0,1686793934,13136.12138949999,93.34662332999869,53564.000341440005 2023-06-15,01:52:16.000,166,10981075,12925,0,1686793935,13136.114653189994,93.35367245999805,53564.02828992 2023-06-15,01:52:17.000,166,10981065,12965,0,1686793936,13136.134862119994,93.31842681000126,53564.00732856 2023-06-15,01:52:18.000,166,10981073,13325,0,1686793937,13136.087707949999,93.33957419999933,53563.99335432001 2023-06-15,01:52:19.000,166,10981037,13005,0,1686793938,13136.114653189994,93.35367245999805,53564.01431568 2023-06-15,01:52:20.000,166,10981072,13165,0,1686793939,13136.094444259994,93.3113776800019,53563.930470240004 2023-06-15,01:52:21.000,166,10981081,12805,0,1686793940,13136.047290089999,93.34662332999869,53563.93745736 2023-06-15,01:52:22.000,166,10981060,12965,0,1686793941,13136.107916879999,93.33252506999997,53564.01431568 2023-06-15,01:52:23.000,166,10981099,13085,0,1686793942,13136.128125809999,93.35367245999805,53564.00732856 2023-06-15,01:52:24.000,166,10981078,13005,0,1686793943,13136.12138949999,93.29727942000318,53563.9863672 2023-06-15,01:52:25.000,166,10981076,12685,0,1686793944,13136.101180569989,93.30432855000254,53563.916496 2023-06-15,01:52:26.000,166,10981082,13045,0,1686793945,13136.067499019999,93.27613202999783,53563.95841872 2023-06-15,01:52:27.000,166,10981063,12925,0,1686793946,13136.101180569989,93.28318116000446,53564.000341440005 2023-06-15,01:52:28.000,166,10981088,12925,0,1686793947,13136.094444259994,93.2620337699991,53563.95841872 2023-06-15,01:52:29.000,166,10981085,13005,0,1686793948,13136.067499019999,93.24088638000103,53563.930470240004 2023-06-15,01:52:30.000,166,10981074,13205,0,1686793949,13136.14159842999,93.23383725000167,53564.01431568 2023-06-15,01:52:31.000,166,10981107,13285,0,1686793950,13136.148334739999,93.22678812000231,53563.94444448001 2023-06-15,01:52:32.000,166,10981082,12925,0,1686793951,13136.114653189994,93.22678812000231,53563.96540584 2023-06-15,01:52:33.000,166,10981052,12925,0,1686793952,13136.18201628999,93.18449333999888,53563.951431600006 2023-06-15,01:52:34.000,166,10981050,12965,0,1686793953,13136.148334739999,93.18449333999888,53563.96540584 2023-06-15,01:52:35.000,166,10981070,12965,0,1686793954,13136.101180569989,93.19859160000487,53563.8466248 2023-06-15,01:52:36.000,166,10981047,13365,0,1686793955,13136.114653189994,93.19154246999824,53563.87457328001 2023-06-15,01:52:37.000,166,10981037,12925,0,1686793956,13136.14159842999,93.19859160000487,53563.86758616 2023-06-15,01:52:38.000,166,10981059,12925,0,1686793957,13136.148334739999,93.1633459500008,53563.930470240004 2023-06-15,01:52:39.000,166,10981084,13045,0,1686793958,13136.134862119994,93.14924769000208,53563.90252176001 2023-06-15,01:52:40.000,166,10981056,12925,0,1686793959,13136.107916879999,93.14219856000273,53563.90252176001 2023-06-15,01:52:41.000,166,10981085,13165,0,1686793960,13136.12138949999,93.11400203999801,53563.8466248 2023-06-15,01:52:42.000,166,10981045,12925,0,1686793961,13136.054026399994,93.12810030000401,53563.85361192001 2023-06-15,01:52:43.000,166,10981050,13285,0,1686793962,13136.013608539994,93.12105117000465,53563.85361192001 2023-06-15,01:52:44.000,166,10981094,13205,0,1686793963,13136.087707949999,93.10695290999865,53563.89553464001 2023-06-15,01:52:45.000,166,10981051,12925,0,1686793964,13136.047290089999,93.12810030000401,53563.90950888 2023-06-15,01:52:46.000,166,10981069,13005,0,1686793965,13136.020344849989,93.10695290999865,53563.82566344001 2023-06-15,01:52:47.000,166,10981114,13045,0,1686793966,13136.033817469994,93.08580552000058,53564.000341440005 2023-06-15,01:52:48.000,166,10981072,13205,0,1686793967,13136.027081159998,93.05760900000314,53563.951431600006 2023-06-15,01:52:49.000,166,10981061,12885,0,1686793968,13135.919300199988,93.0646581300025,53563.80470208001 2023-06-15,01:52:50.000,166,10981074,12925,0,1686793969,13135.885618649998,93.07170726000186,53563.832650560005 2023-06-15,01:52:51.000,166,10981041,12925,0,1686793970,13135.905827579998,93.02941247999843,53563.83963768 2023-06-15,01:52:52.000,166,10981134,13285,0,1686793971,13135.932772819993,93.05760900000314,53563.87457328001 2023-06-15,01:52:53.000,166,10981071,13125,0,1686793972,13135.905827579998,93.07875639000122,53563.930470240004 2023-06-15,01:52:54.000,166,10981039,12925,0,1686793973,13135.946245439998,93.07875639000122,53563.951431600006 2023-06-15,01:52:55.000,166,10981075,13365,0,1686793974,13135.946245439998,93.08580552000058,53563.916496 2023-06-15,01:52:56.000,166,10981064,12645,0,1686793975,13135.939509129988,93.08580552000058,53563.90950888 2023-06-15,01:52:57.000,166,10981037,13285,0,1686793976,13135.986663299998,93.09285464999994,53563.951431600006 2023-06-15,01:52:58.000,166,10981093,13165,0,1686793977,13135.973190679993,93.14924769000208,53563.930470240004 2023-06-15,01:52:59.000,166,10981095,13045,0,1686793978,13135.986663299998,93.14219856000273,53563.95841872 2023-06-15,01:53:00.000,166,10981080,12925,0,1686793979,13135.905827579998,93.19154246999824,53563.79771496 2023-06-15,01:53:01.000,166,10981079,13285,0,1686793980,13136.000135919989,93.22678812000231,53563.832650560005 2023-06-15,01:53:02.000,166,10981081,13005,0,1686793981,13136.006872229998,93.2620337699991,53563.832650560005 2023-06-15,01:53:03.000,166,10981055,13045,0,1686793982,13136.074235329994,93.24793551000039,53563.86059904 2023-06-15,01:53:04.000,166,10981059,13045,0,1686793983,13136.080971639989,93.3113776800019,53563.930470240004 2023-06-15,01:53:05.000,166,10981074,13005,0,1686793984,13136.027081159998,93.34662332999869,53563.86059904 2023-06-15,01:53:06.000,166,10981070,13285,0,1686793985,13136.080971639989,93.3748198500034,53563.86059904 2023-06-15,01:53:07.000,166,10981072,13005,0,1686793986,13136.148334739999,93.36072159000469,53563.8466248 2023-06-15,01:53:08.000,166,10981038,13125,0,1686793987,13136.20222521999,93.43826202000491,53563.881560400005 2023-06-15,01:53:09.000,166,10981096,12845,0,1686793988,13136.16180735999,93.47350767000171,53563.86758616 2023-06-15,01:53:10.000,166,10981118,13285,0,1686793989,13136.215697839994,93.48055680000107,53563.93745736 2023-06-15,01:53:11.000,166,10981077,13405,0,1686793990,13136.20896153,93.48760593000043,53563.85361192001 2023-06-15,01:53:12.000,166,10981053,13205,0,1686793991,13136.256115699995,93.50170418999915,53563.87457328001 2023-06-15,01:53:13.000,166,10981067,13365,0,1686793992,13136.30326986999,93.52990071000386,53563.95841872 2023-06-15,01:53:14.000,166,10981068,13005,0,1686793993,13136.276324629995,93.55104810000194,53563.90950888 2023-06-15,01:53:15.000,166,10981083,13085,0,1686793994,13136.195488909994,93.58629374999873,53563.80470208001 2023-06-15,01:53:16.000,166,10981061,12965,0,1686793995,13136.26285200999,93.60039201000473,53563.832650560005 2023-06-15,01:53:17.000,166,10981076,13085,0,1686793996,13136.28306093999,93.58629374999873,53563.90252176001 2023-06-15,01:53:18.000,166,10981082,13165,0,1686793997,13136.276324629995,93.57219549000001,53563.88854752 2023-06-15,01:53:19.000,166,10981066,13285,0,1686793998,13136.28306093999,93.56514636000065,53563.93745736 2023-06-15,01:53:20.000,166,10981082,13005,0,1686793999,13136.336951419995,93.55104810000194,53563.930470240004 2023-06-15,01:53:21.000,166,10981090,12965,0,1686794000,13136.34368772999,93.55104810000194,53563.916496 2023-06-15,01:53:22.000,166,10981057,13285,0,1686794001,13136.22243414999,93.56514636000065,53563.8116892 2023-06-15,01:53:23.000,166,10981101,12925,0,1686794002,13136.30326986999,93.51580244999786,53563.87457328001 2023-06-15,01:53:24.000,166,10981068,13045,0,1686794003,13136.30326986999,93.49465505999979,53563.90950888 2023-06-15,01:53:25.000,166,10981067,12965,0,1686794004,13136.20896153,93.48055680000107,53563.8466248 2023-06-15,01:53:26.000,166,10981068,13205,0,1686794005,13136.24937939,93.46645854000235,53563.930470240004 2023-06-15,01:53:27.000,166,10981053,12925,0,1686794006,13136.24937939,93.40301637000084,53563.97938008 2023-06-15,01:53:28.000,166,10981094,13365,0,1686794007,13136.24264307999,93.41711462999956,53564.049251280005 2023-06-15,01:53:29.000,166,10981056,12925,0,1686794008,13136.215697839994,93.38186898000276,53563.90252176001 2023-06-15,01:53:30.000,166,10981042,13205,0,1686794009,13136.175279979994,93.40301637000084,53563.89553464001 2023-06-15,01:53:31.000,166,10981048,13205,0,1686794010,13136.155071049994,93.35367245999805,53563.90252176001 2023-06-15,01:53:32.000,166,10981066,13205,0,1686794011,13136.134862119994,93.33957419999933,53563.90252176001 2023-06-15,01:53:33.000,166,10981042,12965,0,1686794012,13136.094444259994,93.35367245999805,53563.85361192001 2023-06-15,01:53:34.000,166,10981060,12965,0,1686794013,13136.16180735999,93.31842681000126,53563.90252176001 2023-06-15,01:53:35.000,166,10981087,13405,0,1686794014,13136.175279979994,93.31842681000126,53563.930470240004 2023-06-15,01:53:36.000,166,10981051,13165,0,1686794015,13136.175279979994,93.29023029000382,53563.951431600006 2023-06-15,01:53:37.000,166,10981032,13205,0,1686794016,13136.175279979994,93.29727942000318,53563.8466248 2023-06-15,01:53:38.000,166,10981067,13085,0,1686794017,13136.168543669999,93.29023029000382,53563.86059904 2023-06-15,01:53:39.000,166,10981055,13005,0,1686794018,13136.235906769994,93.3113776800019,53563.85361192001 2023-06-15,01:53:40.000,166,10981067,12845,0,1686794019,13136.256115699995,93.36072159000469,53563.88854752 2023-06-15,01:53:41.000,166,10981019,13045,0,1686794020,13136.24937939,93.38891811000212,53563.86059904 2023-06-15,01:53:42.000,166,10981073,13125,0,1686794021,13136.28979725,93.39596724000148,53563.83963768 2023-06-15,01:53:43.000,166,10981047,13045,0,1686794022,13136.37063297,93.39596724000148,53563.916496 2023-06-15,01:53:44.000,166,10981073,13125,0,1686794023,13136.437996069995,93.38186898000276,53563.93745736 2023-06-15,01:53:45.000,166,10981047,13325,0,1686794024,13136.43125976,93.44531115000427,53563.83963768 2023-06-15,01:53:46.000,166,10981046,13285,0,1686794025,13136.48515023999,93.46645854000235,53563.82566344001 2023-06-15,01:53:47.000,166,10981090,13165,0,1686794026,13136.53230441,93.5087533199985,53563.8466248 2023-06-15,01:53:48.000,166,10981058,13365,0,1686794027,13136.5929312,93.54399897000258,53563.88854752 2023-06-15,01:53:49.000,166,10981022,13125,0,1686794028,13136.57272227,93.60039201000473,53563.85361192001 2023-06-15,01:53:50.000,166,10981081,12845,0,1686794029,13136.707448469992,93.60039201000473,53563.94444448001 2023-06-15,01:53:51.000,166,10981104,12925,0,1686794030,13136.727657399992,93.64268679000088,53563.92348312001 2023-06-15,01:53:52.000,166,10981051,13085,0,1686794031,13136.754602640001,93.69203070000367,53563.930470240004 2023-06-15,01:53:53.000,166,10981078,12925,0,1686794032,13136.754602640001,93.67088330999832,53563.90252176001 2023-06-15,01:53:54.000,166,10981076,13005,0,1686794033,13136.801756809997,93.71317809000175,53563.93745736 2023-06-15,01:53:55.000,166,10981075,13005,0,1686794034,13136.808493119992,93.69907983000303,53563.99335432001 2023-06-15,01:53:56.000,166,10981101,13365,0,1686794035,13136.768075259992,93.7202272200011,53563.90252176001 2023-06-15,01:53:57.000,166,10981091,12925,0,1686794036,13136.808493119992,93.74842373999854,53563.89553464001 2023-06-15,01:53:58.000,166,10981027,13165,0,1686794037,13136.768075259992,93.72727635000047,53563.8466248 2023-06-15,01:53:59.000,166,10981056,12805,0,1686794038,13136.781547879997,93.71317809000175,53563.881560400005 2023-06-15,01:54:00.000,166,10981067,13045,0,1686794039,13136.795020500002,93.71317809000175,53563.89553464001 2023-06-15,01:54:01.000,166,10981063,13245,0,1686794040,13136.801756809997,93.70612896000239,53563.92348312001 2023-06-15,01:54:02.000,166,10981084,13125,0,1686794041,13136.761338949997,93.68498157000431,53563.86059904 2023-06-15,01:54:03.000,166,10981067,12965,0,1686794042,13136.774811570001,93.67793243999768,53563.88854752 2023-06-15,01:54:04.000,166,10981065,13165,0,1686794043,13136.761338949997,93.6567850499996,53563.89553464001 2023-06-15,01:54:05.000,166,10981084,13045,0,1686794044,13136.660294299996,93.67088330999832,53563.85361192001 2023-06-15,01:54:06.000,166,10981044,12925,0,1686794045,13136.646821679991,93.6215394000028,53563.8116892 2023-06-15,01:54:07.000,166,10981068,13245,0,1686794046,13136.633349060001,93.60039201000473,53563.86059904 2023-06-15,01:54:08.000,166,10981072,13085,0,1686794047,13136.646821679991,93.60039201000473,53563.89553464001 2023-06-15,01:54:09.000,166,10981086,13205,0,1686794048,13136.606403819991,93.63563766000152,53563.8116892 2023-06-15,01:54:10.000,166,10981051,12605,0,1686794049,13136.57272227,93.57219549000001,53563.83963768 2023-06-15,01:54:11.000,166,10981093,13245,0,1686794050,13136.478413929995,93.57924461999937,53563.80470208001 2023-06-15,01:54:12.000,166,10981057,13205,0,1686794051,13136.46494130999,93.57219549000001,53563.76976648 2023-06-15,01:54:13.000,166,10981101,12965,0,1686794052,13136.44473237999,93.54399897000258,53563.88854752 2023-06-15,01:54:14.000,166,10981082,13285,0,1686794053,13136.44473237999,93.53694984000322,53563.8466248 2023-06-15,01:54:15.000,166,10981041,13045,0,1686794054,13136.40431451999,93.5580972300013,53563.82566344001 2023-06-15,01:54:16.000,166,10981076,13285,0,1686794055,13136.417787139995,93.55104810000194,53563.82566344001 2023-06-15,01:54:17.000,166,10981044,13245,0,1686794056,13136.43125976,93.54399897000258,53563.881560400005 2023-06-15,01:54:18.000,166,10981031,13285,0,1686794057,13136.40431451999,93.54399897000258,53563.832650560005 2023-06-15,01:54:19.000,166,10981032,13365,0,1686794058,13136.3908419,93.53694984000322,53563.83963768 2023-06-15,01:54:20.000,166,10980997,13085,0,1686794059,13136.44473237999,93.55104810000194,53563.83963768 2023-06-15,01:54:21.000,166,10981066,13005,0,1686794060,13136.41105083,93.51580244999786,53563.8466248 2023-06-15,01:54:22.000,166,10981064,13125,0,1686794061,13136.478413929995,93.54399897000258,53563.8466248 2023-06-15,01:54:23.000,166,10981098,13205,0,1686794062,13136.51209548,93.56514636000065,53563.88854752 2023-06-15,01:54:24.000,166,10981072,13005,0,1686794063,13136.57272227,93.60039201000473,53563.916496 2023-06-15,01:54:25.000,166,10981067,13445,0,1686794064,13136.55251334,93.59334287999809,53563.82566344001 2023-06-15,01:54:26.000,166,10981074,13005,0,1686794065,13136.5929312,93.68498157000431,53563.8116892 2023-06-15,01:54:27.000,166,10981111,13125,0,1686794066,13136.660294299996,93.72727635000047,53563.8466248 2023-06-15,01:54:28.000,166,10981052,13045,0,1686794067,13136.741130019996,93.74842373999854,53563.90252176001 2023-06-15,01:54:29.000,166,10981065,12885,0,1686794068,13136.801756809997,93.7695711300039,53563.930470240004 2023-06-15,01:54:30.000,166,10981085,13005,0,1686794069,13136.889328839992,93.79776765000133,53563.92348312001 2023-06-15,01:54:31.000,166,10981114,13205,0,1686794070,13136.936483010002,93.84711156000412,53563.916496 2023-06-15,01:54:32.000,166,10981088,13125,0,1686794071,13136.990373489993,93.89645546999964,53563.86758616 2023-06-15,01:54:33.000,166,10981071,12845,0,1686794072,13137.051000279993,93.91760285999771,53563.97239296001 2023-06-15,01:54:34.000,166,10981035,12925,0,1686794073,13137.138572309988,93.97399589999986,53563.951431600006 2023-06-15,01:54:35.000,166,10981085,13525,0,1686794074,13137.145308619998,93.98104502999922,53563.97938008 2023-06-15,01:54:36.000,166,10981072,13085,0,1686794075,13137.152044929993,94.02333981000265,53563.88854752 2023-06-15,01:54:37.000,166,10981030,13285,0,1686794076,13137.232880649994,94.08678198000416,53563.97938008 2023-06-15,01:54:38.000,166,10981061,13165,0,1686794077,13137.253089579994,94.09383111000352,53563.93745736 2023-06-15,01:54:39.000,166,10981071,13085,0,1686794078,13137.367606849999,94.04448720000073,53564.01431568 2023-06-15,01:54:40.000,166,10981096,12965,0,1686794079,13137.36087053999,94.09383111000352,53563.99335432001 2023-06-15,01:54:41.000,166,10981062,13085,0,1686794080,13137.327188989999,94.08678198000416,53563.96540584 2023-06-15,01:54:42.000,166,10981027,12925,0,1686794081,13137.40802471,94.12202763000096,53564.000341440005 2023-06-15,01:54:43.000,166,10981046,12925,0,1686794082,13137.374343159994,94.12202763000096,53564.049251280005 2023-06-15,01:54:44.000,166,10981080,13125,0,1686794083,13137.40802471,94.10088024000288,53564.01431568 2023-06-15,01:54:45.000,166,10981093,13085,0,1686794084,13137.38107946999,94.05858545999945,53563.951431600006 2023-06-15,01:54:46.000,166,10981095,13005,0,1686794085,13137.38107946999,94.07268371999817,53563.96540584 2023-06-15,01:54:47.000,166,10981032,13045,0,1686794086,13137.44170625999,94.0162906800033,53564.08418688 2023-06-15,01:54:48.000,166,10981125,12885,0,1686794087,13137.50233304999,94.02333981000265,53564.10514824 2023-06-15,01:54:49.000,166,10981098,12925,0,1686794088,13137.455178879994,94.03038894000201,53564.10514824 2023-06-15,01:54:50.000,166,10981076,13165,0,1686794089,13137.46191518999,94.03038894000201,53564.10514824 2023-06-15,01:54:51.000,166,10981061,13405,0,1686794090,13137.414761019994,94.02333981000265,53564.08418688 2023-06-15,01:54:52.000,166,10981046,13285,0,1686794091,13137.44170625999,93.94579938000243,53564.11213536001 2023-06-15,01:54:53.000,166,10981086,13125,0,1686794092,13137.48886043,93.95989764000115,53564.14008384001 2023-06-15,01:54:54.000,166,10981031,12965,0,1686794093,13137.52927829,93.93875025000307,53564.08418688 2023-06-15,01:54:55.000,166,10981086,13125,0,1686794094,13137.515805669995,93.87530808000156,53564.1261096 2023-06-15,01:54:56.000,166,10981074,13285,0,1686794095,13137.515805669995,93.903504599999,53564.0562384 2023-06-15,01:54:57.000,166,10981100,12765,0,1686794096,13137.54275090999,93.84006243000476,53564.098161120004 2023-06-15,01:54:58.000,166,10981076,13005,0,1686794097,13137.61011401,93.89645546999964,53564.10514824 2023-06-15,01:54:59.000,166,10981033,13165,0,1686794098,13137.6707408,93.8682589500022,53564.14008384001 2023-06-15,01:55:00.000,166,10981057,12845,0,1686794099,13137.6707408,93.91760285999771,53564.09117400001 2023-06-15,01:55:01.000,166,10981042,13285,0,1686794100,13137.65053187,93.88940634000028,53564.07021264001 2023-06-15,01:55:02.000,166,10981100,13365,0,1686794101,13137.758312829996,93.91760285999771,53564.14008384001 2023-06-15,01:55:03.000,166,10981056,12925,0,1686794102,13137.71115866,93.91760285999771,53564.098161120004 2023-06-15,01:55:04.000,166,10981070,12765,0,1686794103,13137.825675929991,93.92465199000435,53564.11213536001 2023-06-15,01:55:05.000,166,10981075,13205,0,1686794104,13137.778521759996,93.93170112000371,53564.07719976 2023-06-15,01:55:06.000,166,10981081,13245,0,1686794105,13137.852621170001,94.00924155000394,53564.14008384001 2023-06-15,01:55:07.000,166,10981067,13365,0,1686794106,13137.879566409996,94.03743807000137,53564.14707096 2023-06-15,01:55:08.000,166,10981059,13085,0,1686794107,13137.913247960001,94.05858545999945,53564.11213536001 2023-06-15,01:55:09.000,166,10981117,13165,0,1686794108,13137.973874750001,94.0162906800033,53564.16104520001 2023-06-15,01:55:10.000,166,10981059,12965,0,1686794109,13137.919984269996,94.12907676000032,53564.0562384 2023-06-15,01:55:11.000,166,10981067,13245,0,1686794110,13138.007556299992,94.12907676000032,53564.16104520001 2023-06-15,01:55:12.000,166,10981060,12765,0,1686794111,13138.034501540002,94.16432241000439,53564.216942160005 2023-06-15,01:55:13.000,166,10981103,13125,0,1686794112,13138.074919400002,94.19251893000182,53564.216942160005 2023-06-15,01:55:14.000,166,10981038,13005,0,1686794113,13138.034501540002,94.26301023000269,53564.20995504001 2023-06-15,01:55:15.000,166,10981068,13245,0,1686794114,13138.088392019992,94.26301023000269,53564.22392928 2023-06-15,01:55:16.000,166,10981057,12925,0,1686794115,13138.007556299992,94.33350153000356,53564.17501944 2023-06-15,01:55:17.000,166,10981048,12925,0,1686794116,13138.047974159992,94.36874718000036,53564.27982624001 2023-06-15,01:55:18.000,166,10981051,13365,0,1686794117,13138.041237849997,94.39694369999779,53564.29380048 2023-06-15,01:55:19.000,166,10981069,12965,0,1686794118,13138.061446779997,94.39694369999779,53564.29380048 2023-06-15,01:55:20.000,166,10981073,13165,0,1686794119,13138.081655709997,94.38989456999843,53564.3007876 2023-06-15,01:55:21.000,166,10981039,13125,0,1686794120,13138.021028919997,94.33350153000356,53564.335723200005 2023-06-15,01:55:22.000,166,10981059,12965,0,1686794121,13137.980611059997,94.36874718000036,53564.25886488001 2023-06-15,01:55:23.000,166,10981097,13125,0,1686794122,13137.926720579992,94.34055066000292,53564.286813360006 2023-06-15,01:55:24.000,166,10981051,13085,0,1686794123,13137.913247960001,94.34055066000292,53564.35668456001 2023-06-15,01:55:25.000,166,10981049,13285,0,1686794124,13137.886302719991,94.31940327000484,53564.34969744 2023-06-15,01:55:26.000,166,10981027,13325,0,1686794125,13137.79199438,94.30530500999885,53564.32174896 2023-06-15,01:55:27.000,166,10981042,13125,0,1686794126,13137.79199438,94.25596110000333,53564.32873608001 2023-06-15,01:55:28.000,166,10981030,13165,0,1686794127,13137.758312829996,94.22776457999862,53564.34271032 2023-06-15,01:55:29.000,166,10981077,13365,0,1686794128,13137.70442234999,94.17137154000375,53564.34271032 2023-06-15,01:55:30.000,166,10981091,13285,0,1686794129,13137.69094973,94.12202763000096,53564.34271032 2023-06-15,01:55:31.000,166,10981044,13005,0,1686794130,13137.65053187,94.09383111000352,53564.29380048 2023-06-15,01:55:32.000,166,10981063,13125,0,1686794131,13137.58990508,94.05858545999945,53564.23091640001 2023-06-15,01:55:33.000,166,10981048,13245,0,1686794132,13137.62358662999,93.98104502999922,53564.32174896 2023-06-15,01:55:34.000,166,10981083,13605,0,1686794133,13137.556223529995,93.9669467700005,53564.265852000004 2023-06-15,01:55:35.000,166,10981041,13125,0,1686794134,13137.56969615,93.89645546999964,53564.29380048 2023-06-15,01:55:36.000,166,10981104,13405,0,1686794135,13137.56969615,93.86120982000284,53564.36367168 2023-06-15,01:55:37.000,166,10981065,13005,0,1686794136,13137.52927829,93.83301329999813,53564.32873608001 2023-06-15,01:55:38.000,166,10981048,12965,0,1686794137,13137.50233304999,93.82596416999877,53564.23790352001 2023-06-15,01:55:39.000,166,10981054,12885,0,1686794138,13137.48886043,93.7695711300039,53564.23091640001 2023-06-15,01:55:40.000,166,10981094,13005,0,1686794139,13137.52254197999,93.76252200000454,53564.22392928 2023-06-15,01:55:41.000,166,10981030,13285,0,1686794140,13137.455178879994,93.7554728699979,53564.20995504001 2023-06-15,01:55:42.000,166,10981083,13005,0,1686794141,13137.515805669995,93.73432547999982,53564.25187776 2023-06-15,01:55:43.000,166,10981008,13045,0,1686794142,13137.60337769999,93.70612896000239,53564.29380048 2023-06-15,01:55:44.000,166,10981080,13165,0,1686794143,13137.60337769999,93.68498157000431,53564.30777472001 2023-06-15,01:55:45.000,166,10981042,13405,0,1686794144,13137.61011401,93.69907983000303,53564.27283912 2023-06-15,01:55:46.000,166,10981065,13165,0,1686794145,13137.68421341999,93.7202272200011,53564.27283912 2023-06-15,01:55:47.000,166,10981038,13045,0,1686794146,13137.66400448999,93.71317809000175,53564.30777472001 2023-06-15,01:55:48.000,166,10981079,12765,0,1686794147,13137.74484020999,93.7202272200011,53564.286813360006 2023-06-15,01:55:49.000,166,10981025,12845,0,1686794148,13137.72463127999,93.73432547999982,53564.24489064 2023-06-15,01:55:50.000,166,10981082,13005,0,1686794149,13137.852621170001,93.79071852000197,53564.335723200005 2023-06-15,01:55:51.000,166,10981054,13085,0,1686794150,13137.893039030001,93.80481678000069,53564.25886488001 2023-06-15,01:55:52.000,166,10981067,13125,0,1686794151,13137.879566409996,93.84006243000476,53564.286813360006 2023-06-15,01:55:53.000,166,10981135,13005,0,1686794152,13137.906511649991,93.88235721000092,53564.1959808 2023-06-15,01:55:54.000,166,10981093,12965,0,1686794153,13137.960402129997,93.91055372999836,53564.23790352001 2023-06-15,01:55:55.000,166,10981030,13285,0,1686794154,13138.027765229992,93.95284851000179,53564.27982624001 2023-06-15,01:55:56.000,166,10981087,13165,0,1686794155,13138.088392019992,93.95989764000115,53564.286813360006 2023-06-15,01:55:57.000,166,10981022,12925,0,1686794156,13138.108600949992,94.03038894000201,53564.286813360006 2023-06-15,01:55:58.000,166,10981049,13045,0,1686794157,13138.115337260002,94.00924155000394,53564.27982624001 2023-06-15,01:55:59.000,166,10981069,13285,0,1686794158,13138.223118219998,94.00924155000394,53564.35668456001 2023-06-15,01:56:00.000,166,10981040,12805,0,1686794159,13138.277008700003,94.05153633000009,53564.31476184 2023-06-15,01:56:01.000,166,10981082,12925,0,1686794160,13138.290481319993,94.03038894000201,53564.3007876 2023-06-15,01:56:02.000,166,10981044,13285,0,1686794161,13138.209645599993,94.08678198000416,53564.265852000004 2023-06-15,01:56:03.000,166,10981084,13245,0,1686794162,13138.243327149998,94.0797328500048,53564.25187776 2023-06-15,01:56:04.000,166,10981041,13125,0,1686794163,13138.344371799998,94.10088024000288,53564.286813360006 2023-06-15,01:56:05.000,166,10981096,12925,0,1686794164,13138.297217629988,94.09383111000352,53564.23790352001 2023-06-15,01:56:06.000,166,10981095,13045,0,1686794165,13138.283745009998,94.10088024000288,53564.29380048 2023-06-15,01:56:07.000,166,10981058,13005,0,1686794166,13138.310690249993,94.07268371999817,53564.31476184 2023-06-15,01:56:08.000,166,10981030,13125,0,1686794167,13138.310690249993,94.07268371999817,53564.34969744 2023-06-15,01:56:09.000,166,10981063,13445,0,1686794168,13138.324162869998,94.09383111000352,53564.35668456001 2023-06-15,01:56:10.000,166,10981052,13365,0,1686794169,13138.263536079998,94.09383111000352,53564.27283912 2023-06-15,01:56:11.000,166,10981108,13325,0,1686794170,13138.256799770003,94.1149785000016,53564.3007876 2023-06-15,01:56:12.000,166,10981068,13285,0,1686794171,13138.189436669993,94.1149785000016,53564.22392928 2023-06-15,01:56:13.000,166,10981020,13045,0,1686794172,13138.196172980002,94.12907676000032,53564.27283912 2023-06-15,01:56:14.000,166,10981045,13085,0,1686794173,13138.270272389993,94.07268371999817,53564.39860728001 2023-06-15,01:56:15.000,166,10981025,13125,0,1686794174,13138.277008700003,94.10792937000224,53564.37764592001 2023-06-15,01:56:16.000,166,10981084,12885,0,1686794175,13138.283745009998,94.1502241499984,53564.44053 2023-06-15,01:56:17.000,166,10981046,13165,0,1686794176,13138.223118219998,94.1502241499984,53564.384633040005 2023-06-15,01:56:18.000,166,10981041,12925,0,1686794177,13138.142282499997,94.19956806000118,53564.265852000004 2023-06-15,01:56:19.000,166,10981061,12965,0,1686794178,13138.162491429997,94.23481370999798,53564.31476184 2023-06-15,01:56:20.000,166,10981078,12965,0,1686794179,13138.169227739992,94.27710849000141,53564.39860728001 2023-06-15,01:56:21.000,166,10981020,13325,0,1686794180,13138.169227739992,94.31940327000484,53564.32873608001 2023-06-15,01:56:22.000,166,10981112,13125,0,1686794181,13138.196172980002,94.33350153000356,53564.36367168 2023-06-15,01:56:23.000,166,10981070,13205,0,1686794182,13138.243327149998,94.34759979000228,53564.39162016 2023-06-15,01:56:24.000,166,10981050,13205,0,1686794183,13138.317426559988,94.36874718000036,53564.41956864 2023-06-15,01:56:25.000,166,10981070,12805,0,1686794184,13138.297217629988,94.41809109000314,53564.41258152 2023-06-15,01:56:26.000,166,10981073,13125,0,1686794185,13138.202909289997,94.43923848000122,53564.36367168 2023-06-15,01:56:27.000,166,10981058,13085,0,1686794186,13138.209645599993,94.44628761000058,53564.34271032 2023-06-15,01:56:28.000,166,10981105,12925,0,1686794187,13138.216381910002,94.43923848000122,53564.35668456001 2023-06-15,01:56:29.000,166,10981076,13045,0,1686794188,13138.155755120002,94.43218935000186,53564.34271032 2023-06-15,01:56:30.000,166,10981089,13365,0,1686794189,13138.155755120002,94.43218935000186,53564.32873608001 2023-06-15,01:56:31.000,166,10981062,13245,0,1686794190,13138.162491429997,94.41104196000379,53564.34969744 2023-06-15,01:56:32.000,166,10981087,13165,0,1686794191,13138.169227739992,94.36874718000036,53564.41258152 2023-06-15,01:56:33.000,166,10981027,13045,0,1686794192,13138.155755120002,94.34055066000292,53564.384633040005 2023-06-15,01:56:34.000,166,10981046,12845,0,1686794193,13138.101864639997,94.29120675000013,53564.3706588 2023-06-15,01:56:35.000,166,10981081,13205,0,1686794194,13138.047974159992,94.27005936000205,53564.3007876 2023-06-15,01:56:36.000,166,10981118,12805,0,1686794195,13138.068183089992,94.20661719000054,53564.36367168 2023-06-15,01:56:37.000,166,10981035,13245,0,1686794196,13138.047974159992,94.16432241000439,53564.35668456001 2023-06-15,01:56:38.000,166,10981049,13325,0,1686794197,13138.041237849997,94.14317501999903,53564.3706588 2023-06-15,01:56:39.000,166,10981066,13045,0,1686794198,13138.000819989997,94.03743807000137,53564.39162016 2023-06-15,01:56:40.000,166,10981075,13165,0,1686794199,13138.000819989997,94.0162906800033,53564.41956864 2023-06-15,01:56:41.000,166,10981072,13205,0,1686794200,13137.960402129997,93.97399589999986,53564.34969744 2023-06-15,01:56:42.000,166,10981076,13125,0,1686794201,13137.893039030001,93.92465199000435,53564.37764592001 2023-06-15,01:56:43.000,166,10981103,13165,0,1686794202,13137.886302719991,93.903504599999,53564.35668456001 2023-06-15,01:56:44.000,166,10981061,13045,0,1686794203,13137.893039030001,93.86120982000284,53564.37764592001 2023-06-15,01:56:45.000,166,10981081,12965,0,1686794204,13137.79199438,93.86120982000284,53564.27283912 2023-06-15,01:56:46.000,166,10981036,13205,0,1686794205,13137.839148549996,93.83301329999813,53564.34969744 2023-06-15,01:56:47.000,166,10981097,13285,0,1686794206,13137.852621170001,93.80481678000069,53564.34271032 2023-06-15,01:56:48.000,166,10981053,12845,0,1686794207,13137.839148549996,93.81186591000005,53564.37764592001 2023-06-15,01:56:49.000,166,10981045,12925,0,1686794208,13137.825675929991,93.76252200000454,53564.265852000004 2023-06-15,01:56:50.000,166,10981059,13165,0,1686794209,13137.81220331,93.7695711300039,53564.3007876 2023-06-15,01:56:51.000,166,10981035,13165,0,1686794210,13137.77178545,93.77662026000326,53564.265852000004 2023-06-15,01:56:52.000,166,10981080,13245,0,1686794211,13137.798730689996,93.79071852000197,53564.216942160005 2023-06-15,01:56:53.000,166,10981074,13245,0,1686794212,13137.839148549996,93.82596416999877,53564.32873608001 2023-06-15,01:56:54.000,166,10981067,13285,0,1686794213,13137.839148549996,93.80481678000069,53564.265852000004 2023-06-15,01:56:55.000,166,10981033,13285,0,1686794214,13137.845884859991,93.7554728699979,53564.27982624001 2023-06-15,01:56:56.000,166,10981066,13125,0,1686794215,13137.818939619996,93.81891503999941,53564.23790352001 2023-06-15,01:56:57.000,166,10981073,13085,0,1686794216,13137.859357479996,93.81186591000005,53564.29380048 2023-06-15,01:56:58.000,166,10981114,13285,0,1686794217,13137.859357479996,93.80481678000069,53564.265852000004 2023-06-15,01:56:59.000,166,10981060,13205,0,1686794218,13137.83241224,93.81186591000005,53564.20995504001 2023-06-15,01:57:00.000,166,10981057,13085,0,1686794219,13137.852621170001,93.81891503999941,53564.27283912 2023-06-15,01:57:01.000,166,10981051,13205,0,1686794220,13137.798730689996,93.82596416999877,53564.20995504001 2023-06-15,01:57:02.000,166,10981088,13285,0,1686794221,13137.83241224,93.83301329999813,53564.168032320005 2023-06-15,01:57:03.000,166,10981050,13125,0,1686794222,13137.906511649991,93.81891503999941,53564.25187776 2023-06-15,01:57:04.000,166,10981096,13045,0,1686794223,13137.866093789991,93.81891503999941,53564.20296792 2023-06-15,01:57:05.000,166,10981120,13285,0,1686794224,13137.906511649991,93.83301329999813,53564.23091640001 2023-06-15,01:57:06.000,166,10981062,13125,0,1686794225,13137.825675929991,93.8682589500022,53564.119122480006 2023-06-15,01:57:07.000,166,10981058,13245,0,1686794226,13137.919984269996,93.85416069000348,53564.16104520001 2023-06-15,01:57:08.000,166,10981074,13165,0,1686794227,13137.940193199996,93.84711156000412,53564.15405808 2023-06-15,01:57:09.000,166,10981087,13005,0,1686794228,13137.946929509992,93.87530808000156,53564.16104520001 2023-06-15,01:57:10.000,166,10981091,13005,0,1686794229,13138.000819989997,93.89645546999964,53564.24489064 2023-06-15,01:57:11.000,166,10981046,12925,0,1686794230,13137.987347369992,93.903504599999,53564.1261096 2023-06-15,01:57:12.000,166,10981094,13085,0,1686794231,13138.000819989997,93.87530808000156,53564.168032320005 2023-06-15,01:57:13.000,166,10981047,13445,0,1686794232,13138.054710470002,93.91760285999771,53564.168032320005 2023-06-15,01:57:14.000,166,10981080,13285,0,1686794233,13138.054710470002,93.93875025000307,53564.168032320005 2023-06-15,01:57:15.000,166,10981067,13245,0,1686794234,13138.021028919997,93.88940634000028,53564.14707096 2023-06-15,01:57:16.000,166,10981036,12885,0,1686794235,13138.074919400002,93.92465199000435,53564.1959808 2023-06-15,01:57:17.000,166,10981046,13125,0,1686794236,13138.041237849997,93.91760285999771,53564.14008384001 2023-06-15,01:57:18.000,166,10981108,13045,0,1686794237,13138.088392019992,93.93875025000307,53564.18899368001 2023-06-15,01:57:19.000,166,10981075,13085,0,1686794238,13138.135546190002,93.93170112000371,53564.18899368001 2023-06-15,01:57:20.000,166,10981084,13005,0,1686794239,13138.155755120002,93.94579938000243,53564.1959808 2023-06-15,01:57:21.000,166,10981068,13605,0,1686794240,13138.169227739992,93.95989764000115,53564.15405808 2023-06-15,01:57:22.000,166,10981046,13085,0,1686794241,13138.115337260002,93.9669467700005,53564.10514824 2023-06-15,01:57:23.000,166,10981015,13445,0,1686794242,13138.142282499997,94.00219242000458,53564.14707096 2023-06-15,01:57:24.000,166,10981054,13125,0,1686794243,13138.169227739992,93.91760285999771,53564.15405808 2023-06-15,01:57:25.000,166,10981089,13325,0,1686794244,13138.149018809992,93.93875025000307,53564.15405808 2023-06-15,01:57:26.000,166,10981079,13045,0,1686794245,13138.142282499997,93.95989764000115,53564.16104520001 2023-06-15,01:57:27.000,166,10981055,13285,0,1686794246,13138.155755120002,93.95284851000179,53564.1261096 2023-06-15,01:57:28.000,166,10981063,13325,0,1686794247,13138.263536079998,93.94579938000243,53564.18899368001 2023-06-15,01:57:29.000,166,10981022,12805,0,1686794248,13138.236590840002,93.9669467700005,53564.14008384001 2023-06-15,01:57:30.000,166,10981034,13125,0,1686794249,13138.216381910002,93.97399589999986,53564.14008384001 2023-06-15,01:57:31.000,166,10981074,13005,0,1686794250,13138.229854529993,93.98104502999922,53564.14008384001 2023-06-15,01:57:32.000,166,10981063,13325,0,1686794251,13138.169227739992,94.00219242000458,53564.08418688 2023-06-15,01:57:33.000,166,10981069,12845,0,1686794252,13138.202909289997,94.03743807000137,53564.049251280005 2023-06-15,01:57:34.000,166,10981110,12965,0,1686794253,13138.243327149998,94.0162906800033,53564.1959808 2023-06-15,01:57:35.000,166,10981046,12965,0,1686794254,13138.223118219998,93.99514328999794,53564.18899368001 2023-06-15,01:57:36.000,166,10981053,12885,0,1686794255,13138.229854529993,94.00924155000394,53564.14008384001 2023-06-15,01:57:37.000,166,10981093,13005,0,1686794256,13138.189436669993,94.03038894000201,53564.18200656 2023-06-15,01:57:38.000,166,10981008,13045,0,1686794257,13138.229854529993,94.05153633000009,53564.17501944 2023-06-15,01:57:39.000,166,10981050,12925,0,1686794258,13138.202909289997,94.05858545999945,53564.20995504001 2023-06-15,01:57:40.000,166,10981045,13125,0,1686794259,13138.209645599993,94.09383111000352,53564.17501944 2023-06-15,01:57:41.000,166,10981081,13245,0,1686794260,13138.175964050002,94.10088024000288,53564.14008384001 2023-06-15,01:57:42.000,166,10981053,13285,0,1686794261,13138.128809879992,94.08678198000416,53564.17501944 2023-06-15,01:57:43.000,166,10981060,13205,0,1686794262,13138.229854529993,94.0797328500048,53564.16104520001 2023-06-15,01:57:44.000,166,10981069,12925,0,1686794263,13138.229854529993,94.08678198000416,53564.1959808 2023-06-15,01:57:45.000,166,10981103,13085,0,1686794264,13138.182700359997,94.09383111000352,53564.16104520001 2023-06-15,01:57:46.000,166,10981097,13245,0,1686794265,13138.108600949992,94.10088024000288,53564.07719976 2023-06-15,01:57:47.000,166,10981091,13285,0,1686794266,13138.101864639997,94.06563458999881,53564.09117400001 2023-06-15,01:57:48.000,166,10981069,13125,0,1686794267,13138.122073569997,94.05153633000009,53564.14008384001 2023-06-15,01:57:49.000,166,10981079,13005,0,1686794268,13138.074919400002,94.02333981000265,53564.1261096 2023-06-15,01:57:50.000,166,10981092,12685,0,1686794269,13138.047974159992,94.02333981000265,53564.15405808 2023-06-15,01:57:51.000,166,10981068,13125,0,1686794270,13138.021028919997,93.99514328999794,53564.14008384001 2023-06-15,01:57:52.000,166,10981076,13085,0,1686794271,13137.994083680001,93.98104502999922,53564.11213536001 2023-06-15,01:57:53.000,166,10980998,13045,0,1686794272,13138.014292610002,93.9669467700005,53564.14707096 2023-06-15,01:57:54.000,166,10981114,13165,0,1686794273,13138.007556299992,93.9669467700005,53564.1261096 2023-06-15,01:57:55.000,166,10981012,13205,0,1686794274,13137.933456890001,93.94579938000243,53564.11213536001 2023-06-15,01:57:56.000,166,10981069,12965,0,1686794275,13137.946929509992,93.91760285999771,53564.07021264001 2023-06-15,01:57:57.000,166,10981043,12965,0,1686794276,13137.919984269996,93.92465199000435,53564.07021264001 2023-06-15,01:57:58.000,166,10981063,13205,0,1686794277,13137.980611059997,93.903504599999,53564.18200656 2023-06-15,01:57:59.000,166,10981026,13125,0,1686794278,13137.987347369992,93.903504599999,53564.17501944 2023-06-15,01:58:00.000,166,10981061,13125,0,1686794279,13138.021028919997,93.89645546999964,53564.15405808 2023-06-15,01:58:01.000,166,10981062,13125,0,1686794280,13138.014292610002,93.88940634000028,53564.1261096 2023-06-15,01:58:02.000,166,10981068,13205,0,1686794281,13137.967138439992,93.91055372999836,53564.09117400001 2023-06-15,01:58:03.000,166,10981085,13205,0,1686794282,13138.014292610002,93.93875025000307,53564.04226416001 2023-06-15,01:58:04.000,166,10981045,13085,0,1686794283,13138.088392019992,93.92465199000435,53564.11213536001 2023-06-15,01:58:05.000,166,10981083,13245,0,1686794284,13138.081655709997,93.95989764000115,53564.098161120004 2023-06-15,01:58:06.000,166,10981066,13005,0,1686794285,13138.115337260002,94.0162906800033,53564.098161120004 2023-06-15,01:58:07.000,166,10981082,13205,0,1686794286,13138.135546190002,94.06563458999881,53564.049251280005 2023-06-15,01:58:08.000,166,10981058,13525,0,1686794287,13138.189436669993,94.0797328500048,53564.14707096 2023-06-15,01:58:09.000,166,10981060,12965,0,1686794288,13138.216381910002,94.08678198000416,53564.14008384001 2023-06-15,01:58:10.000,166,10981055,13045,0,1686794289,13138.256799770003,94.13612588999968,53564.098161120004 2023-06-15,01:58:11.000,166,10981056,13085,0,1686794290,13138.317426559988,94.12907676000032,53564.06322552001 2023-06-15,01:58:12.000,166,10981046,13045,0,1686794291,13138.270272389993,94.19251893000182,53564.03527704 2023-06-15,01:58:13.000,166,10981063,13205,0,1686794292,13138.324162869998,94.24891197000397,53564.000341440005 2023-06-15,01:58:14.000,166,10981086,13285,0,1686794293,13138.398262279989,94.24186284000461,53564.09117400001 2023-06-15,01:58:15.000,166,10981100,13205,0,1686794294,13138.411734899993,94.27005936000205,53564.11213536001 2023-06-15,01:58:16.000,166,10981057,13085,0,1686794295,13138.324162869998,94.29825587999949,53564.08418688 2023-06-15,01:58:17.000,166,10981080,13085,0,1686794296,13138.324162869998,94.30530500999885,53564.098161120004 2023-06-15,01:58:18.000,166,10981096,12925,0,1686794297,13138.384789659998,94.3264524000042,53564.098161120004 2023-06-15,01:58:19.000,166,10981071,13045,0,1686794298,13138.404998589998,94.29120675000013,53564.119122480006 2023-06-15,01:58:20.000,166,10981075,12965,0,1686794299,13138.398262279989,94.31940327000484,53564.18899368001 2023-06-15,01:58:21.000,166,10981115,13085,0,1686794300,13138.351108109993,94.31940327000484,53564.09117400001 2023-06-15,01:58:22.000,166,10981074,13165,0,1686794301,13138.378053349988,94.31940327000484,53564.11213536001 2023-06-15,01:58:23.000,166,10981087,13165,0,1686794302,13138.438680139989,94.28415762000077,53564.18899368001 2023-06-15,01:58:24.000,166,10981094,12765,0,1686794303,13138.351108109993,94.24186284000461,53564.1261096 2023-06-15,01:58:25.000,166,10981051,13365,0,1686794304,13138.384789659998,94.25596110000333,53564.098161120004 2023-06-15,01:58:26.000,166,10981044,13405,0,1686794305,13138.344371799998,94.23481370999798,53564.119122480006 2023-06-15,01:58:27.000,166,10981082,13165,0,1686794306,13138.324162869998,94.19956806000118,53564.10514824 2023-06-15,01:58:28.000,166,10981037,13005,0,1686794307,13138.357844419988,94.1784206700031,53564.168032320005 2023-06-15,01:58:29.000,166,10981063,12885,0,1686794308,13138.378053349988,94.14317501999903,53564.14707096 2023-06-15,01:58:30.000,166,10981031,13125,0,1686794309,13138.384789659998,94.18546980000247,53564.14707096 2023-06-15,01:58:31.000,166,10981111,13285,0,1686794310,13138.398262279989,94.18546980000247,53564.16104520001 2023-06-15,01:58:32.000,166,10981076,13205,0,1686794311,13138.418471209989,94.12202763000096,53564.119122480006 2023-06-15,01:58:33.000,166,10981098,13405,0,1686794312,13138.378053349988,94.14317501999903,53564.11213536001 2023-06-15,01:58:34.000,166,10981062,13125,0,1686794313,13138.425207519998,94.15727327999775,53564.07719976 2023-06-15,01:58:35.000,166,10981105,13085,0,1686794314,13138.418471209989,94.15727327999775,53564.098161120004 2023-06-15,01:58:36.000,166,10981073,13365,0,1686794315,13138.404998589998,94.15727327999775,53564.11213536001 2023-06-15,01:58:37.000,166,10981096,13485,0,1686794316,13138.378053349988,94.14317501999903,53564.07021264001 2023-06-15,01:58:38.000,166,10981075,13245,0,1686794317,13138.445416449998,94.17137154000375,53564.11213536001 2023-06-15,01:58:39.000,166,10981089,13005,0,1686794318,13138.465625379999,94.1784206700031,53564.15405808 2023-06-15,01:58:40.000,166,10981084,13245,0,1686794319,13138.512779549994,94.14317501999903,53564.13309672 2023-06-15,01:58:41.000,166,10981111,13125,0,1686794320,13138.458889069989,94.16432241000439,53564.11213536001 2023-06-15,01:58:42.000,166,10981100,13205,0,1686794321,13138.425207519998,94.1502241499984,53564.02130280001 2023-06-15,01:58:43.000,166,10981087,13125,0,1686794322,13138.418471209989,94.20661719000054,53564.0562384 2023-06-15,01:58:44.000,166,10981068,13045,0,1686794323,13138.458889069989,94.14317501999903,53564.07021264001 2023-06-15,01:58:45.000,166,10981037,13125,0,1686794324,13138.398262279989,94.15727327999775,53564.08418688 2023-06-15,01:58:46.000,166,10981054,12885,0,1686794325,13138.425207519998,94.1149785000016,53564.07021264001 2023-06-15,01:58:47.000,166,10981081,13245,0,1686794326,13138.411734899993,94.1502241499984,53564.08418688 2023-06-15,01:58:48.000,166,10981055,12925,0,1686794327,13138.404998589998,94.09383111000352,53564.1261096 2023-06-15,01:58:49.000,166,10981070,12925,0,1686794328,13138.418471209989,94.1149785000016,53564.119122480006 2023-06-15,01:58:50.000,166,10981069,12965,0,1686794329,13138.357844419988,94.09383111000352,53564.07719976 2023-06-15,01:58:51.000,166,10981062,13045,0,1686794330,13138.344371799998,94.12202763000096,53564.07719976 2023-06-15,01:58:52.000,166,10981057,13085,0,1686794331,13138.283745009998,94.05153633000009,53563.99335432001 2023-06-15,01:58:53.000,166,10981096,13485,0,1686794332,13138.263536079998,94.03038894000201,53564.06322552001 2023-06-15,01:58:54.000,166,10981072,12765,0,1686794333,13138.283745009998,93.98809415999858,53564.06322552001 2023-06-15,01:58:55.000,166,10981092,13325,0,1686794334,13138.243327149998,93.98104502999922,53564.07719976 2023-06-15,01:58:56.000,166,10981057,13325,0,1686794335,13138.229854529993,93.97399589999986,53564.06322552001 2023-06-15,01:58:57.000,166,10981074,12925,0,1686794336,13138.202909289997,93.9669467700005,53564.03527704 2023-06-15,01:58:58.000,166,10981092,12725,0,1686794337,13138.182700359997,93.93875025000307,53563.96540584 2023-06-15,01:58:59.000,166,10981084,12845,0,1686794338,13138.122073569997,93.95989764000115,53564.03527704 2023-06-15,01:59:00.000,166,10981045,13165,0,1686794339,13138.101864639997,93.95284851000179,53564.01431568 2023-06-15,01:59:01.000,166,10981068,13245,0,1686794340,13138.034501540002,93.91055372999836,53563.97239296001 2023-06-15,01:59:02.000,166,10981024,13125,0,1686794341,13138.034501540002,93.91055372999836,53563.95841872 2023-06-15,01:59:03.000,166,10981076,13045,0,1686794342,13138.047974159992,93.903504599999,53564.02828992 2023-06-15,01:59:04.000,166,10981081,13205,0,1686794343,13138.061446779997,93.87530808000156,53564.049251280005 2023-06-15,01:59:05.000,166,10981062,13205,0,1686794344,13138.014292610002,93.86120982000284,53564.0562384 2023-06-15,01:59:06.000,166,10981039,12925,0,1686794345,13137.967138439992,93.84711156000412,53563.93745736 2023-06-15,01:59:07.000,166,10981043,13125,0,1686794346,13137.940193199996,93.84006243000476,53563.92348312001 2023-06-15,01:59:08.000,166,10981061,12925,0,1686794347,13137.940193199996,93.80481678000069,53563.90950888 2023-06-15,01:59:09.000,166,10981058,13125,0,1686794348,13137.899775339996,93.74842373999854,53563.93745736 2023-06-15,01:59:10.000,166,10981069,13005,0,1686794349,13137.913247960001,93.77662026000326,53563.97938008 2023-06-15,01:59:11.000,166,10981086,13405,0,1686794350,13137.879566409996,93.72727635000047,53563.97938008 2023-06-15,01:59:12.000,166,10981080,13165,0,1686794351,13137.872830100001,93.70612896000239,53563.93745736 2023-06-15,01:59:13.000,166,10981104,13125,0,1686794352,13137.872830100001,93.64973592000024,53563.930470240004 2023-06-15,01:59:14.000,166,10981094,13085,0,1686794353,13137.859357479996,93.6215394000028,53563.88854752 2023-06-15,01:59:15.000,166,10981040,13165,0,1686794354,13137.859357479996,93.57219549000001,53563.92348312001 2023-06-15,01:59:16.000,166,10981050,13005,0,1686794355,13137.852621170001,93.55104810000194,53563.82566344001 2023-06-15,01:59:17.000,166,10981036,12885,0,1686794356,13137.825675929991,93.57219549000001,53563.87457328001 2023-06-15,01:59:18.000,166,10981071,13205,0,1686794357,13137.906511649991,93.55104810000194,53563.87457328001 2023-06-15,01:59:19.000,166,10981090,13125,0,1686794358,13137.913247960001,93.5087533199985,53563.90950888 2023-06-15,01:59:20.000,166,10981051,13125,0,1686794359,13137.960402129997,93.48760593000043,53563.92348312001 2023-06-15,01:59:21.000,166,10981104,12925,0,1686794360,13137.946929509992,93.50170418999915,53563.90950888 2023-06-15,01:59:22.000,166,10981071,13165,0,1686794361,13137.933456890001,93.49465505999979,53563.832650560005 2023-06-15,01:59:23.000,166,10981069,13245,0,1686794362,13138.027765229992,93.51580244999786,53563.79771496 2023-06-15,01:59:24.000,166,10981028,13125,0,1686794363,13138.061446779997,93.5228515800045,53563.77675360001 2023-06-15,01:59:25.000,166,10981073,13045,0,1686794364,13138.074919400002,93.55104810000194,53563.8466248 2023-06-15,01:59:26.000,166,10981056,13125,0,1686794365,13138.095128330002,93.57219549000001,53563.783740720006 2023-06-15,01:59:27.000,166,10981054,13125,0,1686794366,13138.128809879992,93.58629374999873,53563.76976648 2023-06-15,01:59:28.000,166,10981068,13085,0,1686794367,13138.216381910002,93.63563766000152,53563.83963768 2023-06-15,01:59:29.000,166,10981057,13045,0,1686794368,13138.243327149998,93.63563766000152,53563.80470208001 2023-06-15,01:59:30.000,166,10981098,12965,0,1686794369,13138.243327149998,93.63563766000152,53563.72784376001 2023-06-15,01:59:31.000,166,10981020,13085,0,1686794370,13138.243327149998,93.6567850499996,53563.80470208001 2023-06-15,01:59:32.000,166,10981059,12925,0,1686794371,13138.250063459993,93.64973592000024,53563.75579224001 2023-06-15,01:59:33.000,166,10981083,13085,0,1686794372,13138.250063459993,93.68498157000431,53563.762779360004 2023-06-15,01:59:34.000,166,10981026,13125,0,1686794373,13138.283745009998,93.6567850499996,53563.783740720006 2023-06-15,01:59:35.000,166,10981065,12965,0,1686794374,13138.324162869998,93.67793243999768,53563.79072784 2023-06-15,01:59:36.000,166,10981069,13045,0,1686794375,13138.290481319993,93.69203070000367,53563.79771496 2023-06-15,01:59:37.000,166,10981100,13285,0,1686794376,13138.243327149998,93.66383417999896,53563.762779360004 2023-06-15,01:59:38.000,166,10981032,13165,0,1686794377,13138.135546190002,93.68498157000431,53563.63701120001 2023-06-15,01:59:39.000,166,10981088,13085,0,1686794378,13138.142282499997,93.6567850499996,53563.69290816 2023-06-15,01:59:40.000,166,10981085,13005,0,1686794379,13138.182700359997,93.64973592000024,53563.76976648 2023-06-15,01:59:41.000,166,10981051,13085,0,1686794380,13138.034501540002,93.60744114000408,53563.69989528 2023-06-15,01:59:42.000,166,10981050,13285,0,1686794381,13138.027765229992,93.61449027000344,53563.68592104001 2023-06-15,01:59:43.000,166,10981027,13165,0,1686794382,13138.021028919997,93.58629374999873,53563.72784376001 2023-06-15,01:59:44.000,166,10981065,13045,0,1686794383,13138.034501540002,93.55104810000194,53563.72784376001 2023-06-15,01:59:45.000,166,10981081,13325,0,1686794384,13138.007556299992,93.49465505999979,53563.75579224001 2023-06-15,01:59:46.000,166,10981083,13285,0,1686794385,13137.980611059997,93.49465505999979,53563.74880512 2023-06-15,01:59:47.000,166,10981086,12845,0,1686794386,13137.886302719991,93.45236028000363,53563.65098544 2023-06-15,01:59:48.000,166,10981037,12965,0,1686794387,13137.893039030001,93.43121288999828,53563.63002408 2023-06-15,01:59:49.000,166,10981063,12925,0,1686794388,13137.866093789991,93.39596724000148,53563.595088480004 2023-06-15,01:59:50.000,166,10981053,13245,0,1686794389,13137.946929509992,93.3748198500034,53563.70688240001 2023-06-15,01:59:51.000,166,10981078,13005,0,1686794390,13137.933456890001,93.33957419999933,53563.68592104001 2023-06-15,01:59:52.000,166,10981058,13045,0,1686794391,13137.940193199996,93.32547594000062,53563.6719468 2023-06-15,01:59:53.000,166,10981084,13245,0,1686794392,13137.893039030001,93.3113776800019,53563.65098544 2023-06-15,01:59:54.000,166,10981076,13245,0,1686794393,13137.879566409996,93.26908289999847,53563.65797256001 2023-06-15,01:59:55.000,166,10981076,12885,0,1686794394,13137.859357479996,93.24088638000103,53563.60906272001 2023-06-15,01:59:56.000,166,10981065,12885,0,1686794395,13137.825675929991,93.22678812000231,53563.616049840006 2023-06-15,01:59:57.000,166,10981061,13165,0,1686794396,13137.76504913999,93.19154246999824,53563.546178640005 2023-06-15,01:59:58.000,166,10981090,13125,0,1686794397,13137.79199438,93.21973899000295,53563.60906272001 2023-06-15,01:59:59.000,166,10981071,13245,0,1686794398,13137.77178545,93.17039508000016,53563.616049840006 2023-06-15,02:00:00.000,166,10981086,13325,0,1686794399,13137.72463127999,93.1633459500008,53563.63002408 2023-06-15,02:00:01.000,166,10981091,13165,0,1686794400,13137.73136759,93.11400203999801,53563.65797256001 2023-06-15,02:00:02.000,166,10981011,13285,0,1686794401,13137.637059249995,93.10695290999865,53563.49028168001 2023-06-15,02:00:03.000,166,10981074,13245,0,1686794402,13137.58316876999,93.08580552000058,53563.52521728 2023-06-15,02:00:04.000,166,10981089,13085,0,1686794403,13137.62358662999,93.12810030000401,53563.6020756 2023-06-15,02:00:05.000,166,10981071,13205,0,1686794404,13137.576432459995,93.04351074000442,53563.57412712 2023-06-15,02:00:06.000,166,10981069,12965,0,1686794405,13137.515805669995,93.0646581300025,53563.53919152001 2023-06-15,02:00:07.000,166,10981069,12885,0,1686794406,13137.495596739995,93.00121596000099,53563.52521728 2023-06-15,02:00:08.000,166,10981059,13085,0,1686794407,13137.52254197999,93.00826509000035,53563.57412712 2023-06-15,02:00:09.000,166,10981092,12965,0,1686794408,13137.4686515,93.01531421999971,53563.49028168001 2023-06-15,02:00:10.000,166,10981101,13365,0,1686794409,13137.42823364,93.02236334999907,53563.497268800005 2023-06-15,02:00:11.000,166,10981057,12925,0,1686794410,13137.46191518999,92.99416683000163,53563.51124304 2023-06-15,02:00:12.000,166,10981095,12885,0,1686794411,13137.414761019994,93.02236334999907,53563.39944912001 2023-06-15,02:00:13.000,166,10981070,13405,0,1686794412,13137.374343159994,93.01531421999971,53563.41342336 2023-06-15,02:00:14.000,166,10981054,13125,0,1686794413,13137.40128839999,93.01531421999971,53563.448358960006 2023-06-15,02:00:15.000,166,10981055,13125,0,1686794414,13137.52254197999,92.97301944000355,53563.427397600004 2023-06-15,02:00:16.000,166,10981052,13085,0,1686794415,13137.475387809995,93.04351074000442,53563.40643624 2023-06-15,02:00:17.000,166,10981095,13005,0,1686794416,13137.38107946999,93.04351074000442,53563.33656504 2023-06-15,02:00:18.000,166,10981058,13205,0,1686794417,13137.455178879994,93.05760900000314,53563.3575264 2023-06-15,02:00:19.000,166,10981079,13045,0,1686794418,13137.434969949994,93.02236334999907,53563.329577920005 2023-06-15,02:00:20.000,166,10981040,13285,0,1686794419,13137.434969949994,93.0646581300025,53563.3575264 2023-06-15,02:00:21.000,166,10981058,13245,0,1686794420,13137.40128839999,93.07875639000122,53563.259706720004 2023-06-15,02:00:22.000,166,10981059,13125,0,1686794421,13137.414761019994,93.10695290999865,53563.27368096001 2023-06-15,02:00:23.000,166,10981026,13285,0,1686794422,13137.434969949994,93.05055987000378,53563.32259080001 2023-06-15,02:00:24.000,166,10981027,13165,0,1686794423,13137.434969949994,93.0646581300025,53563.31560368 2023-06-15,02:00:25.000,166,10981067,12925,0,1686794424,13137.40802471,93.04351074000442,53563.31560368 2023-06-15,02:00:26.000,166,10981056,13205,0,1686794425,13137.32045267999,93.04351074000442,53563.24573248 2023-06-15,02:00:27.000,166,10981027,12765,0,1686794426,13137.333925299994,93.00826509000035,53563.280668080006 2023-06-15,02:00:28.000,166,10981105,12925,0,1686794427,13137.246353269999,93.01531421999971,53563.23874536 2023-06-15,02:00:29.000,166,10981077,12965,0,1686794428,13137.293507439994,92.99416683000163,53563.2876552 2023-06-15,02:00:30.000,166,10981040,13245,0,1686794429,13137.273298509994,92.98711770000227,53563.30162944001 2023-06-15,02:00:31.000,166,10981043,13405,0,1686794430,13137.232880649994,92.95892118000484,53563.22477112001 2023-06-15,02:00:32.000,166,10981022,13325,0,1686794431,13137.253089579994,92.9659703100042,53563.22477112001 2023-06-15,02:00:33.000,166,10981079,12965,0,1686794432,13137.266562199999,92.93072466000012,53563.24573248 2023-06-15,02:00:34.000,166,10981039,13245,0,1686794433,13137.205935409998,92.94482291999884,53563.16887416 2023-06-15,02:00:35.000,166,10981014,13045,0,1686794434,13137.192462789993,92.90252814000269,53563.12695144 2023-06-15,02:00:36.000,166,10981061,12685,0,1686794435,13137.199199099989,92.90252814000269,53563.112977200006 2023-06-15,02:00:37.000,166,10981060,12925,0,1686794436,13137.145308619998,92.90252814000269,53563.12695144 2023-06-15,02:00:38.000,166,10981054,13045,0,1686794437,13137.273298509994,92.86728248999862,53563.17586128 2023-06-15,02:00:39.000,166,10981045,12925,0,1686794438,13137.300243749989,92.87433161999797,53563.20380976001 2023-06-15,02:00:40.000,166,10981051,13125,0,1686794439,13137.300243749989,92.90252814000269,53563.15489992001 2023-06-15,02:00:41.000,166,10981101,12845,0,1686794440,13137.300243749989,92.88842988000397,53563.14092568 2023-06-15,02:00:42.000,166,10981057,13325,0,1686794441,13137.253089579994,92.93072466000012,53563.10599008001 2023-06-15,02:00:43.000,166,10981120,13365,0,1686794442,13137.306980059999,92.9166264000014,53563.14092568 2023-06-15,02:00:44.000,166,10981097,13285,0,1686794443,13137.354134229994,92.9518720499982,53563.16887416 2023-06-15,02:00:45.000,166,10981069,13245,0,1686794444,13137.333925299994,93.00826509000035,53563.14092568 2023-06-15,02:00:46.000,166,10981106,12885,0,1686794445,13137.327188989999,93.03646160999779,53563.14092568 2023-06-15,02:00:47.000,166,10981048,13205,0,1686794446,13137.36087053999,93.08580552000058,53563.12695144 2023-06-15,02:00:48.000,166,10981017,13005,0,1686794447,13137.38107946999,93.11400203999801,53563.18983552 2023-06-15,02:00:49.000,166,10981093,13285,0,1686794448,13137.394552089994,93.17744420999952,53563.15489992001 2023-06-15,02:00:50.000,166,10981111,13445,0,1686794449,13137.327188989999,93.19154246999824,53563.112977200006 2023-06-15,02:00:51.000,166,10981021,12925,0,1686794450,13137.327188989999,93.19154246999824,53563.06406736001 2023-06-15,02:00:52.000,166,10981039,12925,0,1686794451,13137.327188989999,93.21973899000295,53563.08502872001 2023-06-15,02:00:53.000,166,10981093,13085,0,1686794452,13137.266562199999,93.20564073000423,53563.06406736001 2023-06-15,02:00:54.000,166,10981024,13245,0,1686794453,13137.306980059999,93.23383725000167,53563.11996432 2023-06-15,02:00:55.000,166,10981057,13085,0,1686794454,13137.266562199999,93.23383725000167,53563.112977200006 2023-06-15,02:00:56.000,166,10981067,13165,0,1686794455,13137.239616959989,93.24793551000039,53563.08502872001 2023-06-15,02:00:57.000,166,10981109,13285,0,1686794456,13137.246353269999,93.24088638000103,53563.1479128 2023-06-15,02:00:58.000,166,10981085,13165,0,1686794457,13137.226144339998,93.13514943000337,53563.14092568 2023-06-15,02:00:59.000,166,10981061,13125,0,1686794458,13137.172253859993,93.17744420999952,53563.092015840004 2023-06-15,02:01:00.000,166,10981065,13405,0,1686794459,13137.084681829998,93.18449333999888,53563.06406736001 2023-06-15,02:01:01.000,166,10981032,12965,0,1686794460,13137.077945519988,93.18449333999888,53563.06406736001 2023-06-15,02:01:02.000,166,10981061,13005,0,1686794461,13137.145308619998,93.19859160000487,53563.13393856001 2023-06-15,02:01:03.000,166,10981031,13085,0,1686794462,13137.111627069993,93.17744420999952,53563.15489992001 2023-06-15,02:01:04.000,166,10981023,12965,0,1686794463,13137.104890759998,93.19154246999824,53563.13393856001 2023-06-15,02:01:05.000,166,10981092,13085,0,1686794464,13137.024055039998,93.18449333999888,53563.043106000005 2023-06-15,02:01:06.000,166,10981068,13245,0,1686794465,13137.017318730002,93.20564073000423,53563.15489992001 2023-06-15,02:01:07.000,166,10981067,13205,0,1686794466,13137.003846109998,93.19154246999824,53563.112977200006 2023-06-15,02:01:08.000,166,10981087,13245,0,1686794467,13136.949955629992,93.20564073000423,53563.13393856001 2023-06-15,02:01:09.000,166,10981065,13165,0,1686794468,13136.923010389997,93.22678812000231,53563.092015840004 2023-06-15,02:01:10.000,166,10981065,12965,0,1686794469,13136.949955629992,93.19859160000487,53563.13393856001 2023-06-15,02:01:11.000,166,10981062,13045,0,1686794470,13136.916274080002,93.20564073000423,53563.161887040005 2023-06-15,02:01:12.000,166,10981060,13045,0,1686794471,13136.855647290002,93.19859160000487,53563.043106000005 2023-06-15,02:01:13.000,166,10981052,13245,0,1686794472,13136.869119909992,93.20564073000423,53563.16887416 2023-06-15,02:01:14.000,166,10981078,12965,0,1686794473,13136.828702049992,93.24793551000039,53563.112977200006 2023-06-15,02:01:15.000,166,10981080,13125,0,1686794474,13136.781547879997,93.25498463999975,53563.11996432 2023-06-15,02:01:16.000,166,10981072,13045,0,1686794475,13136.727657399992,93.25498463999975,53563.05009312 2023-06-15,02:01:17.000,166,10981016,13045,0,1686794476,13136.727657399992,93.2126898600036,53563.09900296 2023-06-15,02:01:18.000,166,10981107,13245,0,1686794477,13136.774811570001,93.20564073000423,53563.12695144 2023-06-15,02:01:19.000,166,10981099,13405,0,1686794478,13136.774811570001,93.19154246999824,53563.14092568 2023-06-15,02:01:20.000,166,10981091,12765,0,1686794479,13136.747866329992,93.17744420999952,53563.08502872001 2023-06-15,02:01:21.000,166,10981103,13245,0,1686794480,13136.693975850001,93.19154246999824,53563.11996432 2023-06-15,02:01:22.000,166,10981075,13125,0,1686794481,13136.667030609991,93.1633459500008,53563.07105448 2023-06-15,02:01:23.000,166,10981071,13205,0,1686794482,13136.646821679991,93.14219856000273,53563.02214464 2023-06-15,02:01:24.000,166,10981077,13285,0,1686794483,13136.646821679991,93.09285464999994,53563.05708024001 2023-06-15,02:01:25.000,166,10981049,12805,0,1686794484,13136.54577702999,93.09285464999994,53562.96624768001 2023-06-15,02:01:26.000,166,10981046,12805,0,1686794485,13136.599667509996,93.07170726000186,53562.95926056 2023-06-15,02:01:27.000,166,10981042,13005,0,1686794486,13136.687239539991,93.04351074000442,53563.112977200006 2023-06-15,02:01:28.000,166,10981090,12925,0,1686794487,13136.673766920001,92.99416683000163,53563.05708024001 2023-06-15,02:01:29.000,166,10981123,13045,0,1686794488,13136.667030609991,92.98711770000227,53563.05009312 2023-06-15,02:01:30.000,166,10981026,13285,0,1686794489,13136.667030609991,92.94482291999884,53562.93131208 2023-06-15,02:01:31.000,166,10981050,13125,0,1686794490,13136.640085369996,92.94482291999884,53563.01515752001 2023-06-15,02:01:32.000,166,10981112,13125,0,1686794491,13136.626612749991,92.90252814000269,53562.95227344 2023-06-15,02:01:33.000,166,10981054,12965,0,1686794492,13136.61314013,92.9166264000014,53562.93131208 2023-06-15,02:01:34.000,166,10981100,12925,0,1686794493,13136.687239539991,92.86023335999926,53563.00118328 2023-06-15,02:01:35.000,166,10981081,13005,0,1686794494,13136.700712159996,92.83908597000118,53563.03611888001 2023-06-15,02:01:36.000,166,10981081,13165,0,1686794495,13136.700712159996,92.86728248999862,53563.01515752001 2023-06-15,02:01:37.000,166,10981066,13045,0,1686794496,13136.720921089996,92.84613510000054,53562.945286320006 2023-06-15,02:01:38.000,166,10981078,13085,0,1686794497,13136.761338949997,92.86728248999862,53562.95926056 2023-06-15,02:01:39.000,166,10981085,13205,0,1686794498,13136.801756809997,92.87433161999797,53563.02913176 2023-06-15,02:01:40.000,166,10981045,13245,0,1686794499,13136.795020500002,92.90252814000269,53562.93829920001 2023-06-15,02:01:41.000,166,10981088,12965,0,1686794500,13136.795020500002,92.90957727000205,53562.93131208 2023-06-15,02:01:42.000,166,10981071,13205,0,1686794501,13136.862383599997,92.9518720499982,53562.945286320006 2023-06-15,02:01:43.000,166,10981072,13005,0,1686794502,13136.916274080002,92.98006857000291,53562.98720904001 2023-06-15,02:01:44.000,166,10981058,12925,0,1686794503,13136.949955629992,93.02236334999907,53562.98720904001 2023-06-15,02:01:45.000,166,10981066,13205,0,1686794504,13137.017318730002,93.02941247999843,53563.01515752001 2023-06-15,02:01:46.000,166,10981052,12925,0,1686794505,13136.976900870002,93.08580552000058,53562.9033636 2023-06-15,02:01:47.000,166,10981078,12885,0,1686794506,13137.024055039998,93.12105117000465,53562.9732348 2023-06-15,02:01:48.000,166,10981081,13005,0,1686794507,13137.111627069993,93.12105117000465,53562.98720904001 2023-06-15,02:01:49.000,166,10981056,13005,0,1686794508,13137.165517549998,93.15629682000144,53563.0081704 2023-06-15,02:01:50.000,166,10981093,13325,0,1686794509,13137.253089579994,93.19154246999824,53563.03611888001 2023-06-15,02:01:51.000,166,10981062,13205,0,1686794510,13137.178990169989,93.18449333999888,53563.00118328 2023-06-15,02:01:52.000,166,10981069,12885,0,1686794511,13137.219408029989,93.19859160000487,53563.0081704 2023-06-15,02:01:53.000,166,10981069,13285,0,1686794512,13137.266562199999,93.20564073000423,53563.043106000005 2023-06-15,02:01:54.000,166,10981067,13285,0,1686794513,13137.293507439994,93.24793551000039,53562.9732348 2023-06-15,02:01:55.000,166,10981061,13125,0,1686794514,13137.300243749989,93.23383725000167,53563.03611888001 2023-06-15,02:01:56.000,166,10981062,12885,0,1686794515,13137.286771129999,93.26908289999847,53562.93131208 2023-06-15,02:01:57.000,166,10981091,13125,0,1686794516,13137.232880649994,93.23383725000167,53562.95926056 2023-06-15,02:01:58.000,166,10981064,13125,0,1686794517,13137.34066160999,93.20564073000423,53563.0081704 2023-06-15,02:01:59.000,166,10981055,13045,0,1686794518,13137.32045267999,93.18449333999888,53563.0081704 2023-06-15,02:02:00.000,166,10981086,13045,0,1686794519,13137.354134229994,93.1633459500008,53563.03611888001 2023-06-15,02:02:01.000,166,10981062,13125,0,1686794520,13137.313716369994,93.12105117000465,53563.00118328 2023-06-15,02:02:02.000,166,10981080,13165,0,1686794521,13137.333925299994,93.11400203999801,53562.98720904001 2023-06-15,02:02:03.000,166,10981044,13125,0,1686794522,13137.327188989999,93.12105117000465,53563.01515752001 2023-06-15,02:02:04.000,166,10981088,12925,0,1686794523,13137.306980059999,93.14219856000273,53563.02214464 2023-06-15,02:02:05.000,166,10981052,12925,0,1686794524,13137.293507439994,93.08580552000058,53563.0081704 2023-06-15,02:02:06.000,166,10981064,13285,0,1686794525,13137.286771129999,93.10695290999865,53563.02913176 2023-06-15,02:02:07.000,166,10981060,13005,0,1686794526,13137.36087053999,93.07170726000186,53563.08502872001 2023-06-15,02:02:08.000,166,10981084,12925,0,1686794527,13137.347397919999,93.0646581300025,53563.09900296 2023-06-15,02:02:09.000,166,10981097,13405,0,1686794528,13137.306980059999,93.03646160999779,53563.07105448 2023-06-15,02:02:10.000,166,10981056,12925,0,1686794529,13137.300243749989,93.05760900000314,53563.05009312 2023-06-15,02:02:11.000,166,10981055,13245,0,1686794530,13137.286771129999,93.04351074000442,53563.043106000005 2023-06-15,02:02:12.000,166,10981076,13165,0,1686794531,13137.246353269999,93.00826509000035,53563.0081704 2023-06-15,02:02:13.000,166,10981050,13205,0,1686794532,13137.239616959989,93.02941247999843,53563.02214464 2023-06-15,02:02:14.000,166,10981081,13085,0,1686794533,13137.300243749989,93.01531421999971,53563.112977200006 2023-06-15,02:02:15.000,166,10981038,13125,0,1686794534,13137.286771129999,92.95892118000484,53563.10599008001 2023-06-15,02:02:16.000,166,10981068,12845,0,1686794535,13137.232880649994,93.00826509000035,53563.00118328 2023-06-15,02:02:17.000,166,10981085,13005,0,1686794536,13137.199199099989,92.98711770000227,53563.0081704 2023-06-15,02:02:18.000,166,10981078,13045,0,1686794537,13137.185726479998,92.97301944000355,53563.02214464 2023-06-15,02:02:19.000,166,10981023,13485,0,1686794538,13137.226144339998,92.98006857000291,53563.08502872001 2023-06-15,02:02:20.000,166,10981044,13245,0,1686794539,13137.178990169989,92.98711770000227,53563.02913176 2023-06-15,02:02:21.000,166,10981068,13125,0,1686794540,13137.185726479998,92.98006857000291,53563.06406736001 2023-06-15,02:02:22.000,166,10981040,13165,0,1686794541,13137.104890759998,92.99416683000163,53563.0780416 2023-06-15,02:02:23.000,166,10981091,12725,0,1686794542,13137.125099689998,92.9518720499982,53563.043106000005 2023-06-15,02:02:24.000,166,10981083,13205,0,1686794543,13137.165517549998,92.97301944000355,53563.12695144 2023-06-15,02:02:25.000,166,10981031,13245,0,1686794544,13137.098154449988,92.97301944000355,53562.98022192 2023-06-15,02:02:26.000,166,10981079,13245,0,1686794545,13137.091418139993,92.9659703100042,53563.03611888001 2023-06-15,02:02:27.000,166,10981083,13005,0,1686794546,13137.104890759998,92.9518720499982,53563.10599008001 2023-06-15,02:02:28.000,166,10981087,13045,0,1686794547,13137.098154449988,92.99416683000163,53563.0081704 2023-06-15,02:02:29.000,166,10981041,13045,0,1686794548,13137.051000279993,92.92367553000076,53563.00118328 2023-06-15,02:02:30.000,166,10981064,12965,0,1686794549,13137.098154449988,92.92367553000076,53563.02913176 2023-06-15,02:02:31.000,166,10981095,13005,0,1686794550,13137.084681829998,92.88138075000461,53563.02214464 2023-06-15,02:02:32.000,166,10981051,12765,0,1686794551,13137.071209209993,92.90957727000205,53562.98022192 2023-06-15,02:02:33.000,166,10981090,13165,0,1686794552,13137.091418139993,92.88138075000461,53563.043106000005 2023-06-15,02:02:34.000,166,10981086,13245,0,1686794553,13137.037527660003,92.90957727000205,53563.05009312 2023-06-15,02:02:35.000,166,10981093,13085,0,1686794554,13137.024055039998,92.89547901000333,53562.98022192 2023-06-15,02:02:36.000,166,10981118,12845,0,1686794555,13136.963428249997,92.87433161999797,53562.98022192 2023-06-15,02:02:37.000,166,10981069,13405,0,1686794556,13136.949955629992,92.86728248999862,53562.98022192 2023-06-15,02:02:38.000,166,10981074,13245,0,1686794557,13136.997109800002,92.88842988000397,53563.05708024001 2023-06-15,02:02:39.000,166,10981102,13165,0,1686794558,13137.010582419993,92.87433161999797,53563.092015840004 2023-06-15,02:02:40.000,166,10981078,13125,0,1686794559,13136.997109800002,92.86728248999862,53563.05708024001 2023-06-15,02:02:41.000,166,10981106,13445,0,1686794560,13136.936483010002,92.90252814000269,53562.994196160005 2023-06-15,02:02:42.000,166,10981069,13205,0,1686794561,13136.990373489993,92.88842988000397,53562.98720904001 2023-06-15,02:02:43.000,166,10981047,12885,0,1686794562,13136.963428249997,92.94482291999884,53562.98720904001 2023-06-15,02:02:44.000,166,10981073,12925,0,1686794563,13136.949955629992,92.9659703100042,53562.9732348 2023-06-15,02:02:45.000,166,10981065,12805,0,1686794564,13136.842174669997,93.03646160999779,53562.9033636 2023-06-15,02:02:46.000,166,10981067,12845,0,1686794565,13136.869119909992,93.12105117000465,53562.945286320006 2023-06-15,02:02:47.000,166,10981074,13125,0,1686794566,13136.963428249997,93.13514943000337,53563.0081704 2023-06-15,02:02:48.000,166,10981101,13205,0,1686794567,13136.923010389997,93.19154246999824,53562.994196160005 2023-06-15,02:02:49.000,166,10981080,13045,0,1686794568,13136.923010389997,93.24793551000039,53562.95926056 2023-06-15,02:02:50.000,166,10981071,13085,0,1686794569,13136.808493119992,93.26908289999847,53562.7636212 2023-06-15,02:02:51.000,166,10981037,13005,0,1686794570,13136.869119909992,93.27613202999783,53562.79156968 2023-06-15,02:02:52.000,166,10981079,12965,0,1686794571,13136.956691940002,93.2620337699991,53562.924324960004 2023-06-15,02:02:53.000,166,10981060,13245,0,1686794572,13136.970164559993,93.3113776800019,53562.88938936001 2023-06-15,02:02:54.000,166,10981067,13005,0,1686794573,13136.943219319997,93.29727942000318,53562.9033636 2023-06-15,02:02:55.000,166,10981073,13045,0,1686794574,13136.929746699992,93.27613202999783,53562.85445376 2023-06-15,02:02:56.000,166,10981102,13085,0,1686794575,13136.956691940002,93.21973899000295,53562.924324960004 2023-06-15,02:02:57.000,166,10981093,12965,0,1686794576,13136.936483010002,93.1633459500008,53562.88240224 2023-06-15,02:02:58.000,166,10981069,13285,0,1686794577,13136.889328839992,93.12810030000401,53562.88938936001 2023-06-15,02:02:59.000,166,10981124,13245,0,1686794578,13136.842174669997,93.09285464999994,53562.79855680001 2023-06-15,02:03:00.000,166,10981110,13045,0,1686794579,13136.869119909992,93.02941247999843,53562.85445376 2023-06-15,02:03:01.000,166,10981099,12925,0,1686794580,13136.795020500002,92.9659703100042,53562.78458256 2023-06-15,02:03:02.000,166,10981063,13005,0,1686794581,13136.815229430002,92.95892118000484,53562.79855680001 2023-06-15,02:03:03.000,166,10981095,12965,0,1686794582,13136.862383599997,92.87433161999797,53562.89637648001 2023-06-15,02:03:04.000,166,10981062,13285,0,1686794583,13136.801756809997,92.8531842299999,53562.84746664001 2023-06-15,02:03:05.000,166,10981053,13005,0,1686794584,13136.808493119992,92.83203684000182,53562.89637648001 2023-06-15,02:03:06.000,166,10981038,13285,0,1686794585,13136.673766920001,92.80384032000438,53562.74964696001 2023-06-15,02:03:07.000,166,10981002,13085,0,1686794586,13136.714184780001,92.79679118999775,53562.777595440006 2023-06-15,02:03:08.000,166,10981051,12925,0,1686794587,13136.768075259992,92.8179385800031,53562.81253104 2023-06-15,02:03:09.000,166,10981075,13005,0,1686794588,13136.781547879997,92.8531842299999,53562.86842800001 2023-06-15,02:03:10.000,166,10981086,13325,0,1686794589,13136.828702049992,92.89547901000333,53562.86842800001 2023-06-15,02:03:11.000,166,10981093,13445,0,1686794590,13136.862383599997,92.97301944000355,53562.8334924 2023-06-15,02:03:12.000,166,10981059,13125,0,1686794591,13136.848910979992,93.05055987000378,53562.81951816001 2023-06-15,02:03:13.000,166,10981073,13245,0,1686794592,13136.936483010002,93.14219856000273,53562.84047952 2023-06-15,02:03:14.000,166,10981037,13325,0,1686794593,13136.949955629992,93.23383725000167,53562.756634080004 2023-06-15,02:03:15.000,166,10981099,13285,0,1686794594,13136.983637179997,93.32547594000062,53562.77060832001 2023-06-15,02:03:16.000,166,10981084,13045,0,1686794595,13137.003846109998,93.38891811000212,53562.707724240005 2023-06-15,02:03:17.000,166,10981069,13045,0,1686794596,13137.057736590003,93.49465505999979,53562.74265984 2023-06-15,02:03:18.000,166,10981036,13205,0,1686794597,13137.138572309988,93.53694984000322,53562.74964696001 2023-06-15,02:03:19.000,166,10981078,13205,0,1686794598,13137.199199099989,93.60744114000408,53562.79156968 2023-06-15,02:03:20.000,166,10981053,12925,0,1686794599,13137.246353269999,93.62858853000216,53562.79156968 2023-06-15,02:03:21.000,166,10981042,12965,0,1686794600,13137.239616959989,93.64268679000088,53562.7636212 2023-06-15,02:03:22.000,166,10981040,13285,0,1686794601,13137.192462789993,93.62858853000216,53562.69375 2023-06-15,02:03:23.000,166,10981044,13125,0,1686794602,13137.205935409998,93.57924461999937,53562.67278864 2023-06-15,02:03:24.000,166,10981086,13245,0,1686794603,13137.239616959989,93.5580972300013,53562.7636212 2023-06-15,02:03:25.000,166,10981079,13285,0,1686794604,13137.199199099989,93.49465505999979,53562.69375 2023-06-15,02:03:26.000,166,10981089,13005,0,1686794605,13137.205935409998,93.41711462999956,53562.72868560001 2023-06-15,02:03:27.000,166,10981061,13325,0,1686794606,13137.219408029989,93.3748198500034,53562.79855680001 2023-06-15,02:03:28.000,166,10981076,13045,0,1686794607,13137.239616959989,93.27613202999783,53562.84746664001 2023-06-15,02:03:29.000,166,10981090,12845,0,1686794608,13137.185726479998,93.20564073000423,53562.84047952 2023-06-15,02:03:30.000,166,10981102,13085,0,1686794609,13137.172253859993,93.0999037799993,53562.85445376 2023-06-15,02:03:31.000,166,10981077,13085,0,1686794610,13137.104890759998,93.05760900000314,53562.84047952 2023-06-15,02:03:32.000,166,10981098,13045,0,1686794611,13137.064472899998,93.00121596000099,53562.81253104 2023-06-15,02:03:33.000,166,10981082,12925,0,1686794612,13137.010582419993,92.97301944000355,53562.826505280005 2023-06-15,02:03:34.000,166,10981084,13125,0,1686794613,13136.983637179997,92.9166264000014,53562.80554392 2023-06-15,02:03:35.000,166,10981060,13085,0,1686794614,13136.997109800002,92.90957727000205,53562.86842800001 2023-06-15,02:03:36.000,166,10981027,13085,0,1686794615,13137.064472899998,92.86023335999926,53562.79855680001 2023-06-15,02:03:37.000,166,10981019,13205,0,1686794616,13136.983637179997,92.93777378999948,53562.79156968 2023-06-15,02:03:38.000,166,10981110,13165,0,1686794617,13136.929746699992,92.90252814000269,53562.7636212 2023-06-15,02:03:39.000,166,10981057,13125,0,1686794618,13136.936483010002,93.01531421999971,53562.74265984 2023-06-15,02:03:40.000,166,10981080,13165,0,1686794619,13136.970164559993,92.99416683000163,53562.78458256 2023-06-15,02:03:41.000,166,10981044,12965,0,1686794620,13136.949955629992,93.09285464999994,53562.74265984 2023-06-15,02:03:42.000,166,10981069,13045,0,1686794621,13136.990373489993,93.15629682000144,53562.73567272 2023-06-15,02:03:43.000,166,10981080,13005,0,1686794622,13137.057736590003,93.23383725000167,53562.79855680001 2023-06-15,02:03:44.000,166,10981106,12925,0,1686794623,13137.098154449988,93.22678812000231,53562.79156968 2023-06-15,02:03:45.000,166,10981062,13125,0,1686794624,13137.098154449988,93.33957419999933,53562.77060832001 2023-06-15,02:03:46.000,166,10981083,12965,0,1686794625,13137.064472899998,93.33252506999997,53562.72169848001 2023-06-15,02:03:47.000,166,10981109,13125,0,1686794626,13137.091418139993,93.38891811000212,53562.74265984 2023-06-15,02:03:48.000,166,10981072,13285,0,1686794627,13137.158781239988,93.3748198500034,53562.72868560001 2023-06-15,02:03:49.000,166,10981108,12965,0,1686794628,13137.145308619998,93.42416375999892,53562.7636212 2023-06-15,02:03:50.000,166,10981100,13125,0,1686794629,13137.205935409998,93.4100655000002,53562.756634080004 2023-06-15,02:03:51.000,166,10981070,12965,0,1686794630,13137.199199099989,93.42416375999892,53562.72169848001 2023-06-15,02:03:52.000,166,10981090,13285,0,1686794631,13137.226144339998,93.36777072000405,53562.74964696001 2023-06-15,02:03:53.000,166,10981036,12925,0,1686794632,13137.226144339998,93.38891811000212,53562.7636212 2023-06-15,02:03:54.000,166,10981062,13165,0,1686794633,13137.239616959989,93.35367245999805,53562.72868560001 2023-06-15,02:03:55.000,166,10981108,13285,0,1686794634,13137.273298509994,93.31842681000126,53562.78458256 2023-06-15,02:03:56.000,166,10981082,13045,0,1686794635,13137.226144339998,93.26908289999847,53562.70073712001 2023-06-15,02:03:57.000,166,10981042,12845,0,1686794636,13137.219408029989,93.26908289999847,53562.72169848001 2023-06-15,02:03:58.000,166,10981107,12965,0,1686794637,13137.273298509994,93.22678812000231,53562.79855680001 2023-06-15,02:03:59.000,166,10981072,12765,0,1686794638,13137.273298509994,93.24088638000103,53562.84047952 2023-06-15,02:04:00.000,166,10981041,12805,0,1686794639,13137.259825889989,93.24088638000103,53562.8334924 2023-06-15,02:04:01.000,166,10981102,13165,0,1686794640,13137.266562199999,93.21973899000295,53562.84746664001 2023-06-15,02:04:02.000,166,10981068,13245,0,1686794641,13137.232880649994,93.24088638000103,53562.756634080004 2023-06-15,02:04:03.000,166,10981045,13205,0,1686794642,13137.226144339998,93.28318116000446,53562.80554392 2023-06-15,02:04:04.000,166,10981067,12925,0,1686794643,13137.239616959989,93.3113776800019,53562.826505280005 2023-06-15,02:04:05.000,166,10981034,13285,0,1686794644,13137.259825889989,93.32547594000062,53562.84746664001 2023-06-15,02:04:06.000,166,10981068,13445,0,1686794645,13137.253089579994,93.3748198500034,53562.86144088 2023-06-15,02:04:07.000,166,10981082,13085,0,1686794646,13137.219408029989,93.43121288999828,53562.875415120005 2023-06-15,02:04:08.000,166,10981061,13445,0,1686794647,13137.239616959989,93.41711462999956,53562.86842800001 2023-06-15,02:04:09.000,166,10981090,12925,0,1686794648,13137.226144339998,93.5228515800045,53562.9033636 2023-06-15,02:04:10.000,166,10981111,12925,0,1686794649,13137.239616959989,93.5228515800045,53562.85445376 2023-06-15,02:04:11.000,166,10981069,13005,0,1686794650,13137.205935409998,93.5580972300013,53562.88938936001 2023-06-15,02:04:12.000,166,10981050,12965,0,1686794651,13137.212671719994,93.60744114000408,53562.8334924 2023-06-15,02:04:13.000,166,10981061,13045,0,1686794652,13137.178990169989,93.60039201000473,53562.79855680001 2023-06-15,02:04:14.000,166,10980995,13285,0,1686794653,13137.280034819989,93.64973592000024,53562.826505280005 2023-06-15,02:04:15.000,166,10981093,13165,0,1686794654,13137.313716369994,93.6567850499996,53562.88938936001 2023-06-15,02:04:16.000,166,10981072,13165,0,1686794655,13137.286771129999,93.64268679000088,53562.91035072 2023-06-15,02:04:17.000,166,10981039,13085,0,1686794656,13137.266562199999,93.63563766000152,53562.84047952 2023-06-15,02:04:18.000,166,10981051,13125,0,1686794657,13137.32045267999,93.57219549000001,53562.80554392 2023-06-15,02:04:19.000,166,10981083,13045,0,1686794658,13137.306980059999,93.5087533199985,53562.84047952 2023-06-15,02:04:20.000,166,10981094,12925,0,1686794659,13137.36087053999,93.45236028000363,53562.84047952 2023-06-15,02:04:21.000,166,10981087,13125,0,1686794660,13137.333925299994,93.48055680000107,53562.77060832001 2023-06-15,02:04:22.000,166,10981052,13285,0,1686794661,13137.40802471,93.35367245999805,53562.826505280005 2023-06-15,02:04:23.000,166,10981052,13285,0,1686794662,13137.434969949994,93.31842681000126,53562.84047952 2023-06-15,02:04:24.000,166,10981046,13285,0,1686794663,13137.455178879994,93.21973899000295,53562.88240224 2023-06-15,02:04:25.000,166,10981090,12765,0,1686794664,13137.475387809995,93.15629682000144,53562.88938936001 2023-06-15,02:04:26.000,166,10981087,13125,0,1686794665,13137.414761019994,93.12810030000401,53562.78458256 2023-06-15,02:04:27.000,166,10981092,13285,0,1686794666,13137.40802471,93.12810030000401,53562.84047952 2023-06-15,02:04:28.000,166,10981108,12925,0,1686794667,13137.46191518999,93.04351074000442,53562.86144088 2023-06-15,02:04:29.000,166,10981101,13005,0,1686794668,13137.48212411999,93.03646160999779,53562.875415120005 2023-06-15,02:04:30.000,166,10981021,13205,0,1686794669,13137.54275090999,93.02236334999907,53562.875415120005 2023-06-15,02:04:31.000,166,10981044,13005,0,1686794670,13137.48212411999,93.00826509000035,53562.81253104 2023-06-15,02:04:32.000,166,10981054,13245,0,1686794671,13137.54275090999,93.02941247999843,53562.86144088 2023-06-15,02:04:33.000,166,10981061,13245,0,1686794672,13137.54948722,93.02236334999907,53562.93131208 2023-06-15,02:04:34.000,166,10981085,13285,0,1686794673,13137.576432459995,93.02236334999907,53562.88240224 2023-06-15,02:04:35.000,166,10981054,13085,0,1686794674,13137.54948722,93.07875639000122,53562.91733784001 2023-06-15,02:04:36.000,166,10981110,12885,0,1686794675,13137.556223529995,93.11400203999801,53562.875415120005 2023-06-15,02:04:37.000,166,10981078,13045,0,1686794676,13137.56295983999,93.13514943000337,53562.88240224 2023-06-15,02:04:38.000,166,10981099,13205,0,1686794677,13137.637059249995,93.1633459500008,53562.95926056 2023-06-15,02:04:39.000,166,10981070,13325,0,1686794678,13137.68421341999,93.14924769000208,53563.01515752001 2023-06-15,02:04:40.000,166,10981065,13245,0,1686794679,13137.65053187,93.19859160000487,53563.00118328 2023-06-15,02:04:41.000,166,10981077,12925,0,1686794680,13137.637059249995,93.20564073000423,53562.994196160005 2023-06-15,02:04:42.000,166,10981073,12925,0,1686794681,13137.61011401,93.22678812000231,53562.924324960004 2023-06-15,02:04:43.000,166,10981130,13205,0,1686794682,13137.657268179995,93.25498463999975,53562.9732348 2023-06-15,02:04:44.000,166,10981078,13165,0,1686794683,13137.71115866,93.2126898600036,53562.945286320006 2023-06-15,02:04:45.000,166,10981089,13045,0,1686794684,13137.65053187,93.19154246999824,53562.96624768001 2023-06-15,02:04:46.000,166,10981108,13245,0,1686794685,13137.637059249995,93.19154246999824,53562.95926056 2023-06-15,02:04:47.000,166,10981085,13085,0,1686794686,13137.68421341999,93.14924769000208,53563.03611888001 2023-06-15,02:04:48.000,166,10981106,13205,0,1686794687,13137.71115866,93.12105117000465,53563.02214464 2023-06-15,02:04:49.000,166,10981094,13125,0,1686794688,13137.717894969996,93.0999037799993,53562.9732348 2023-06-15,02:04:50.000,166,10981079,13005,0,1686794689,13137.6707408,93.04351074000442,53562.95227344 2023-06-15,02:04:51.000,166,10981055,13325,0,1686794690,13137.717894969996,92.99416683000163,53562.98720904001 2023-06-15,02:04:52.000,166,10981067,12925,0,1686794691,13137.66400448999,92.99416683000163,53562.91733784001 2023-06-15,02:04:53.000,166,10981100,12965,0,1686794692,13137.71115866,92.95892118000484,53562.93829920001 2023-06-15,02:04:54.000,166,10981067,13125,0,1686794693,13137.778521759996,92.90957727000205,53563.02214464 2023-06-15,02:04:55.000,166,10981103,13045,0,1686794694,13137.79199438,92.86728248999862,53563.02913176 2023-06-15,02:04:56.000,166,10981094,13125,0,1686794695,13137.785258069991,92.86728248999862,53563.02214464 2023-06-15,02:04:57.000,166,10981021,13365,0,1686794696,13137.70442234999,92.8531842299999,53562.994196160005 2023-06-15,02:04:58.000,166,10981108,13045,0,1686794697,13137.76504913999,92.84613510000054,53562.98022192 2023-06-15,02:04:59.000,166,10981045,12965,0,1686794698,13137.785258069991,92.80384032000438,53563.07105448 2023-06-15,02:05:00.000,166,10981108,13125,0,1686794699,13137.76504913999,92.79679118999775,53563.05009312 2023-06-15,02:05:01.000,166,10981059,12925,0,1686794700,13137.75157652,92.83203684000182,53563.02913176 2023-06-15,02:05:02.000,166,10981054,13485,0,1686794701,13137.83241224,92.8531842299999,53563.0780416 2023-06-15,02:05:03.000,166,10981064,13045,0,1686794702,13137.859357479996,92.86023335999926,53563.0780416 2023-06-15,02:05:04.000,166,10981126,13045,0,1686794703,13137.866093789991,92.87433161999797,53563.08502872001 2023-06-15,02:05:05.000,166,10981027,13525,0,1686794704,13137.818939619996,92.90252814000269,53562.98720904001 2023-06-15,02:05:06.000,166,10981083,13125,0,1686794705,13137.859357479996,92.92367553000076,53563.02913176 2023-06-15,02:05:07.000,166,10981121,12965,0,1686794706,13137.866093789991,92.88842988000397,53563.07105448 2023-06-15,02:05:08.000,166,10981123,13005,0,1686794707,13137.859357479996,92.93777378999948,53563.05009312 2023-06-15,02:05:09.000,166,10981075,13285,0,1686794708,13137.879566409996,92.93777378999948,53563.02913176 2023-06-15,02:05:10.000,166,10981067,12925,0,1686794709,13137.933456890001,92.99416683000163,53563.09900296 2023-06-15,02:05:11.000,166,10981123,12965,0,1686794710,13137.899775339996,93.00826509000035,53563.02913176 2023-06-15,02:05:12.000,166,10981054,12845,0,1686794711,13137.913247960001,93.04351074000442,53562.98022192 2023-06-15,02:05:13.000,166,10981112,12965,0,1686794712,13137.980611059997,93.02236334999907,53563.13393856001 2023-06-15,02:05:14.000,166,10981075,12925,0,1686794713,13137.946929509992,93.0646581300025,53563.0780416 2023-06-15,02:05:15.000,166,10981048,13125,0,1686794714,13137.973874750001,93.0999037799993,53563.05708024001 2023-06-15,02:05:16.000,166,10981043,12765,0,1686794715,13137.953665820001,93.14219856000273,53562.994196160005 2023-06-15,02:05:17.000,166,10981096,13165,0,1686794716,13137.933456890001,93.13514943000337,53563.05009312 2023-06-15,02:05:18.000,166,10981104,13285,0,1686794717,13138.000819989997,93.12105117000465,53563.14092568 2023-06-15,02:05:19.000,166,10981083,12925,0,1686794718,13138.007556299992,93.10695290999865,53563.1479128 2023-06-15,02:05:20.000,166,10981101,13285,0,1686794719,13138.000819989997,93.15629682000144,53563.10599008001 2023-06-15,02:05:21.000,166,10981128,13045,0,1686794720,13137.994083680001,93.11400203999801,53563.0780416 2023-06-15,02:05:22.000,166,10981053,13205,0,1686794721,13137.926720579992,93.14219856000273,53563.0081704 2023-06-15,02:05:23.000,166,10981130,13245,0,1686794722,13137.946929509992,93.14219856000273,53563.05708024001 2023-06-15,02:05:24.000,166,10981066,13085,0,1686794723,13137.953665820001,93.13514943000337,53563.092015840004 2023-06-15,02:05:25.000,166,10981071,13205,0,1686794724,13137.919984269996,93.17039508000016,53563.09900296 2023-06-15,02:05:26.000,166,10981109,13205,0,1686794725,13137.926720579992,93.17039508000016,53563.112977200006 2023-06-15,02:05:27.000,166,10981060,13125,0,1686794726,13137.946929509992,93.17744420999952,53563.092015840004 2023-06-15,02:05:28.000,166,10981037,13245,0,1686794727,13137.886302719991,93.14924769000208,53563.12695144 2023-06-15,02:05:29.000,166,10981121,13045,0,1686794728,13137.919984269996,93.17744420999952,53563.1479128 2023-06-15,02:05:30.000,166,10981090,13205,0,1686794729,13137.906511649991,93.1633459500008,53563.0780416 2023-06-15,02:05:31.000,166,10981053,13005,0,1686794730,13137.845884859991,93.15629682000144,53563.06406736001 2023-06-15,02:05:32.000,166,10981058,13045,0,1686794731,13137.805466999991,93.23383725000167,53563.02913176 2023-06-15,02:05:33.000,166,10981064,13005,0,1686794732,13137.758312829996,93.2620337699991,53563.05009312 2023-06-15,02:05:34.000,166,10981053,13165,0,1686794733,13137.75157652,93.28318116000446,53563.09900296 2023-06-15,02:05:35.000,166,10981055,13085,0,1686794734,13137.785258069991,93.30432855000254,53563.10599008001 2023-06-15,02:05:36.000,166,10981012,13045,0,1686794735,13137.798730689996,93.36072159000469,53563.06406736001 2023-06-15,02:05:37.000,166,10981073,13605,0,1686794736,13137.74484020999,93.35367245999805,53563.07105448 2023-06-15,02:05:38.000,166,10981054,12925,0,1686794737,13137.657268179995,93.40301637000084,53563.03611888001 2023-06-15,02:05:39.000,166,10981076,12925,0,1686794738,13137.66400448999,93.39596724000148,53563.02214464 2023-06-15,02:05:40.000,166,10981100,13005,0,1686794739,13137.69094973,93.41711462999956,53563.092015840004 2023-06-15,02:05:41.000,166,10981105,13045,0,1686794740,13137.657268179995,93.39596724000148,53563.03611888001 2023-06-15,02:05:42.000,166,10981066,13125,0,1686794741,13137.61011401,93.4100655000002,53563.05009312 2023-06-15,02:05:43.000,166,10981042,13045,0,1686794742,13137.657268179995,93.36777072000405,53563.05009312 2023-06-15,02:05:44.000,166,10981036,13005,0,1686794743,13137.637059249995,93.33252506999997,53563.05708024001 2023-06-15,02:05:45.000,166,10981100,13205,0,1686794744,13137.60337769999,93.30432855000254,53563.06406736001 2023-06-15,02:05:46.000,166,10981076,13245,0,1686794745,13137.54948722,93.2620337699991,53562.98022192 2023-06-15,02:05:47.000,166,10981075,13365,0,1686794746,13137.556223529995,93.19154246999824,53562.96624768001 2023-06-15,02:05:48.000,166,10981050,13125,0,1686794747,13137.56969615,93.13514943000337,53563.0081704 2023-06-15,02:05:49.000,166,10981055,12885,0,1686794748,13137.54275090999,93.07875639000122,53563.0081704 2023-06-15,02:05:50.000,166,10981053,13445,0,1686794749,13137.48886043,92.9659703100042,53563.00118328 2023-06-15,02:05:51.000,166,10981011,13165,0,1686794750,13137.48886043,92.9166264000014,53563.01515752001 2023-06-15,02:05:52.000,166,10981045,13085,0,1686794751,13137.40802471,92.87433161999797,53562.994196160005 2023-06-15,02:05:53.000,166,10981086,13045,0,1686794752,13137.374343159994,92.79679118999775,53562.945286320006 2023-06-15,02:05:54.000,166,10981063,12965,0,1686794753,13137.367606849999,92.77564379999967,53562.994196160005 2023-06-15,02:05:55.000,166,10981086,13005,0,1686794754,13137.374343159994,92.74744728000223,53562.994196160005 2023-06-15,02:05:56.000,166,10981084,12805,0,1686794755,13137.313716369994,92.74039815000287,53562.945286320006 2023-06-15,02:05:57.000,166,10981054,12845,0,1686794756,13137.347397919999,92.72629989000416,53562.98022192 2023-06-15,02:05:58.000,166,10981096,13045,0,1686794757,13137.394552089994,92.72629989000416,53563.02214464 2023-06-15,02:05:59.000,166,10981032,13085,0,1686794758,13137.327188989999,92.74744728000223,53562.98720904001 2023-06-15,02:06:00.000,166,10981082,13285,0,1686794759,13137.36087053999,92.80384032000438,53562.98720904001 2023-06-15,02:06:01.000,166,10981106,13165,0,1686794760,13137.394552089994,92.86023335999926,53562.994196160005 2023-06-15,02:06:02.000,166,10981089,13525,0,1686794761,13137.327188989999,92.92367553000076,53563.0081704 2023-06-15,02:06:03.000,166,10981085,12925,0,1686794762,13137.394552089994,93.00826509000035,53563.02214464 2023-06-15,02:06:04.000,166,10981105,13085,0,1686794763,13137.40802471,93.07170726000186,53563.0081704 2023-06-15,02:06:05.000,166,10981070,13045,0,1686794764,13137.374343159994,93.15629682000144,53562.9033636 2023-06-15,02:06:06.000,166,10981109,13005,0,1686794765,13137.394552089994,93.23383725000167,53562.924324960004 2023-06-15,02:06:07.000,166,10981094,13405,0,1686794766,13137.52927829,93.3113776800019,53563.01515752001 2023-06-15,02:06:08.000,166,10981064,12765,0,1686794767,13137.52927829,93.36777072000405,53562.95926056 2023-06-15,02:06:09.000,166,10981084,12925,0,1686794768,13137.54948722,93.40301637000084,53562.98720904001 2023-06-15,02:06:10.000,166,10981089,13005,0,1686794769,13137.536014599995,93.45940941000299,53563.0081704 2023-06-15,02:06:11.000,166,10981070,12765,0,1686794770,13137.50906936,93.53694984000322,53562.945286320006 2023-06-15,02:06:12.000,166,10981086,12885,0,1686794771,13137.576432459995,93.53694984000322,53563.00118328 2023-06-15,02:06:13.000,166,10981125,13005,0,1686794772,13137.556223529995,93.56514636000065,53562.994196160005 2023-06-15,02:06:14.000,166,10981102,13125,0,1686794773,13137.515805669995,93.57924461999937,53563.00118328 2023-06-15,02:06:15.000,166,10981070,13005,0,1686794774,13137.50906936,93.56514636000065,53562.93829920001 2023-06-15,02:06:16.000,166,10981098,13325,0,1686794775,13137.56969615,93.51580244999786,53563.06406736001 2023-06-15,02:06:17.000,166,10981100,13165,0,1686794776,13137.52927829,93.45236028000363,53563.05009312 2023-06-15,02:06:18.000,166,10981068,13445,0,1686794777,13137.48212411999,93.43121288999828,53563.05708024001 2023-06-15,02:06:19.000,166,10981063,13245,0,1686794778,13137.44170625999,93.40301637000084,53562.96624768001 2023-06-15,02:06:20.000,166,10981089,13045,0,1686794779,13137.46191518999,93.3113776800019,53563.07105448 2023-06-15,02:06:21.000,166,10981093,13125,0,1686794780,13137.40128839999,93.2620337699991,53563.02214464 2023-06-15,02:06:22.000,166,10981128,13165,0,1686794781,13137.40802471,93.19859160000487,53563.10599008001 2023-06-15,02:06:23.000,166,10981098,13165,0,1686794782,13137.333925299994,93.15629682000144,53563.043106000005 2023-06-15,02:06:24.000,166,10981091,13045,0,1686794783,13137.34066160999,93.11400203999801,53563.092015840004 2023-06-15,02:06:25.000,166,10981104,12725,0,1686794784,13137.280034819989,93.03646160999779,53563.05708024001 2023-06-15,02:06:26.000,166,10981072,13005,0,1686794785,13137.172253859993,93.00121596000099,53563.02913176 2023-06-15,02:06:27.000,166,10981062,13325,0,1686794786,13137.145308619998,92.97301944000355,53563.07105448 2023-06-15,02:06:28.000,166,10981078,13245,0,1686794787,13137.125099689998,92.9166264000014,53563.07105448 2023-06-15,02:06:29.000,166,10981079,13085,0,1686794788,13137.071209209993,92.88842988000397,53563.03611888001 2023-06-15,02:06:30.000,166,10981085,12765,0,1686794789,13137.084681829998,92.88138075000461,53563.10599008001 2023-06-15,02:06:31.000,166,10981124,12965,0,1686794790,13137.037527660003,92.88842988000397,53563.0081704 2023-06-15,02:06:32.000,166,10981048,12965,0,1686794791,13137.010582419993,92.86728248999862,53563.03611888001 2023-06-15,02:06:33.000,166,10981090,12965,0,1686794792,13137.010582419993,92.90252814000269,53563.043106000005 2023-06-15,02:06:34.000,166,10981051,12765,0,1686794793,13136.976900870002,92.93072466000012,53563.05009312 2023-06-15,02:06:35.000,166,10981029,13285,0,1686794794,13136.970164559993,93.02941247999843,53563.01515752001 2023-06-15,02:06:36.000,166,10981041,13205,0,1686794795,13136.929746699992,93.0646581300025,53562.95227344 2023-06-15,02:06:37.000,166,10981052,12925,0,1686794796,13136.929746699992,93.13514943000337,53562.95926056 2023-06-15,02:06:38.000,166,10981062,13285,0,1686794797,13136.997109800002,93.14924769000208,53563.0081704 2023-06-15,02:06:39.000,166,10981046,13005,0,1686794798,13137.024055039998,93.2126898600036,53563.043106000005 2023-06-15,02:06:40.000,166,10981079,13045,0,1686794799,13137.017318730002,93.3113776800019,53563.00118328 2023-06-15,02:06:41.000,166,10981085,13125,0,1686794800,13137.017318730002,93.3748198500034,53563.02214464 2023-06-15,02:06:42.000,166,10981065,13085,0,1686794801,13137.057736590003,93.41711462999956,53562.98022192 2023-06-15,02:06:43.000,166,10981082,13405,0,1686794802,13137.024055039998,93.46645854000235,53562.98720904001 2023-06-15,02:06:44.000,166,10981081,12925,0,1686794803,13137.030791349993,93.52990071000386,53562.93829920001 2023-06-15,02:06:45.000,166,10981065,12965,0,1686794804,13137.051000279993,93.56514636000065,53562.93131208 2023-06-15,02:06:46.000,166,10981080,12965,0,1686794805,13137.104890759998,93.56514636000065,53563.01515752001 2023-06-15,02:06:47.000,166,10981089,13405,0,1686794806,13137.125099689998,93.57924461999937,53563.02214464 2023-06-15,02:06:48.000,166,10981047,12605,0,1686794807,13137.131835999993,93.61449027000344,53562.96624768001 2023-06-15,02:06:49.000,166,10981052,13085,0,1686794808,13137.131835999993,93.5580972300013,53562.95926056 2023-06-15,02:06:50.000,166,10981054,13045,0,1686794809,13137.131835999993,93.53694984000322,53562.95926056 2023-06-15,02:06:51.000,166,10981045,13205,0,1686794810,13137.098154449988,93.5087533199985,53562.98720904001 2023-06-15,02:06:52.000,166,10981068,12965,0,1686794811,13137.084681829998,93.48055680000107,53562.9732348 2023-06-15,02:06:53.000,166,10981055,13245,0,1686794812,13137.084681829998,93.3748198500034,53563.02214464 2023-06-15,02:06:54.000,166,10981108,13085,0,1686794813,13137.084681829998,93.28318116000446,53563.08502872001 2023-06-15,02:06:55.000,166,10981049,13285,0,1686794814,13137.044263969998,93.21973899000295,53563.07105448 2023-06-15,02:06:56.000,166,10981099,13125,0,1686794815,13137.010582419993,93.14219856000273,53563.05009312 2023-06-15,02:06:57.000,166,10981048,12925,0,1686794816,13137.051000279993,93.0999037799993,53563.05708024001 2023-06-15,02:06:58.000,166,10981083,13325,0,1686794817,13136.916274080002,93.05760900000314,53563.0780416 2023-06-15,02:06:59.000,166,10981073,12885,0,1686794818,13136.923010389997,93.07170726000186,53563.06406736001 2023-06-15,02:07:00.000,166,10981097,13125,0,1686794819,13136.835438360002,93.02236334999907,53563.07105448 2023-06-15,02:07:01.000,166,10981029,13085,0,1686794820,13136.808493119992,93.05760900000314,53563.07105448 2023-06-15,02:07:02.000,166,10981060,13245,0,1686794821,13136.781547879997,93.05055987000378,53563.092015840004 2023-06-15,02:07:03.000,166,10981036,12965,0,1686794822,13136.848910979992,93.05760900000314,53563.15489992001 2023-06-15,02:07:04.000,166,10981084,12805,0,1686794823,13136.869119909992,93.12810030000401,53563.14092568 2023-06-15,02:07:05.000,166,10981050,12965,0,1686794824,13136.882592529997,93.17744420999952,53563.161887040005 2023-06-15,02:07:06.000,166,10981039,13005,0,1686794825,13136.855647290002,93.29727942000318,53563.03611888001 2023-06-15,02:07:07.000,166,10981092,13045,0,1686794826,13136.889328839992,93.35367245999805,53563.03611888001 2023-06-15,02:07:08.000,166,10981095,13245,0,1686794827,13136.882592529997,93.47350767000171,53563.043106000005 2023-06-15,02:07:09.000,166,10981082,13245,0,1686794828,13136.936483010002,93.58629374999873,53563.0081704 2023-06-15,02:07:10.000,166,10981080,13005,0,1686794829,13137.071209209993,93.6567850499996,53563.06406736001 2023-06-15,02:07:11.000,166,10981074,13085,0,1686794830,13137.091418139993,93.76252200000454,53563.0780416 2023-06-15,02:07:12.000,166,10981076,13325,0,1686794831,13137.131835999993,93.83301329999813,53563.02214464 2023-06-15,02:07:13.000,166,10981101,13005,0,1686794832,13137.205935409998,93.89645546999964,53563.05009312 2023-06-15,02:07:14.000,166,10981078,12925,0,1686794833,13137.253089579994,93.9669467700005,53563.06406736001 2023-06-15,02:07:15.000,166,10981082,12725,0,1686794834,13137.286771129999,94.00219242000458,53563.08502872001 2023-06-15,02:07:16.000,166,10981098,12925,0,1686794835,13137.286771129999,94.0162906800033,53563.07105448 2023-06-15,02:07:17.000,166,10981067,12925,0,1686794836,13137.333925299994,94.03038894000201,53563.08502872001 2023-06-15,02:07:18.000,166,10981089,13205,0,1686794837,13137.40128839999,94.00924155000394,53563.161887040005 2023-06-15,02:07:19.000,166,10981085,12965,0,1686794838,13137.42149732999,93.9669467700005,53563.11996432 2023-06-15,02:07:20.000,166,10981061,13285,0,1686794839,13137.414761019994,93.92465199000435,53563.17586128 2023-06-15,02:07:21.000,166,10981111,13125,0,1686794840,13137.475387809995,93.91055372999836,53563.16887416 2023-06-15,02:07:22.000,166,10981060,12925,0,1686794841,13137.367606849999,93.84006243000476,53563.14092568 2023-06-15,02:07:23.000,166,10981071,13085,0,1686794842,13137.38107946999,93.76252200000454,53563.161887040005 2023-06-15,02:07:24.000,166,10981077,13005,0,1686794843,13137.347397919999,93.68498157000431,53563.23175824001 2023-06-15,02:07:25.000,166,10981065,13365,0,1686794844,13137.333925299994,93.6215394000028,53563.23175824001 2023-06-15,02:07:26.000,166,10981088,12925,0,1686794845,13137.266562199999,93.55104810000194,53563.22477112001 2023-06-15,02:07:27.000,166,10981073,13085,0,1686794846,13137.293507439994,93.5087533199985,53563.22477112001 2023-06-15,02:07:28.000,166,10981076,12845,0,1686794847,13137.32045267999,93.45940941000299,53563.280668080006 2023-06-15,02:07:29.000,166,10981079,12725,0,1686794848,13137.280034819989,93.43121288999828,53563.26669384 2023-06-15,02:07:30.000,166,10981051,12965,0,1686794849,13137.286771129999,93.42416375999892,53563.210796880005 2023-06-15,02:07:31.000,166,10981118,12965,0,1686794850,13137.300243749989,93.4100655000002,53563.23175824001 2023-06-15,02:07:32.000,166,10981058,13165,0,1686794851,13137.32045267999,93.41711462999956,53563.17586128 2023-06-15,02:07:33.000,166,10981048,13165,0,1686794852,13137.34066160999,93.46645854000235,53563.280668080006 2023-06-15,02:07:34.000,166,10981098,13285,0,1686794853,13137.44844257,93.48055680000107,53563.34355216 2023-06-15,02:07:35.000,166,10981107,13045,0,1686794854,13137.46191518999,93.5087533199985,53563.329577920005 2023-06-15,02:07:36.000,166,10981095,13245,0,1686794855,13137.50906936,93.60744114000408,53563.27368096001 2023-06-15,02:07:37.000,166,10981103,13685,0,1686794856,13137.56295983999,93.61449027000344,53563.18983552 2023-06-15,02:07:38.000,166,10981040,13125,0,1686794857,13137.65053187,93.69907983000303,53563.20380976001 2023-06-15,02:07:39.000,166,10981055,12965,0,1686794858,13137.697686039995,93.78366939000261,53563.217784 2023-06-15,02:07:40.000,166,10981057,13245,0,1686794859,13137.75157652,93.82596416999877,53563.19682264 2023-06-15,02:07:41.000,166,10981050,13445,0,1686794860,13137.74484020999,93.88940634000028,53563.14092568 2023-06-15,02:07:42.000,166,10981072,12765,0,1686794861,13137.852621170001,93.91055372999836,53563.16887416 2023-06-15,02:07:43.000,166,10981087,13205,0,1686794862,13137.960402129997,93.93875025000307,53563.24573248 2023-06-15,02:07:44.000,166,10981036,13285,0,1686794863,13138.041237849997,93.99514328999794,53563.32259080001 2023-06-15,02:07:45.000,166,10981032,13005,0,1686794864,13138.074919400002,93.98809415999858,53563.22477112001 2023-06-15,02:07:46.000,166,10981059,12925,0,1686794865,13138.054710470002,94.00219242000458,53563.210796880005 2023-06-15,02:07:47.000,166,10981040,13005,0,1686794866,13138.122073569997,94.0162906800033,53563.22477112001 2023-06-15,02:07:48.000,166,10981069,12965,0,1686794867,13138.149018809992,93.98104502999922,53563.2876552 2023-06-15,02:07:49.000,166,10981053,13365,0,1686794868,13138.277008700003,93.95989764000115,53563.30861656 2023-06-15,02:07:50.000,166,10981056,13005,0,1686794869,13138.250063459993,93.92465199000435,53563.39246200001 2023-06-15,02:07:51.000,166,10981087,13245,0,1686794870,13138.243327149998,93.91055372999836,53563.36451352 2023-06-15,02:07:52.000,166,10981041,13045,0,1686794871,13138.223118219998,93.86120982000284,53563.35053928001 2023-06-15,02:07:53.000,166,10981087,13285,0,1686794872,13138.270272389993,93.80481678000069,53563.38547488 2023-06-15,02:07:54.000,166,10981117,12965,0,1686794873,13138.236590840002,93.7202272200011,53563.41342336 2023-06-15,02:07:55.000,166,10981051,13285,0,1686794874,13138.202909289997,93.72727635000047,53563.38547488 2023-06-15,02:07:56.000,166,10981067,13165,0,1686794875,13138.175964050002,93.69907983000303,53563.38547488 2023-06-15,02:07:57.000,166,10981064,12885,0,1686794876,13138.149018809992,93.64973592000024,53563.36451352 2023-06-15,02:07:58.000,166,10981040,13285,0,1686794877,13138.209645599993,93.63563766000152,53563.448358960006 2023-06-15,02:07:59.000,166,10981093,13205,0,1686794878,13138.216381910002,93.62858853000216,53563.47630744 2023-06-15,02:08:00.000,166,10981069,13245,0,1686794879,13138.250063459993,93.64268679000088,53563.51823016001 2023-06-15,02:08:01.000,166,10981064,12925,0,1686794880,13138.263536079998,93.67793243999768,53563.48329456 2023-06-15,02:08:02.000,166,10981081,13245,0,1686794881,13138.223118219998,93.69907983000303,53563.44137184001 2023-06-15,02:08:03.000,166,10981047,13125,0,1686794882,13138.223118219998,93.74842373999854,53563.43438472 2023-06-15,02:08:04.000,166,10981049,12885,0,1686794883,13138.357844419988,93.81186591000005,53563.50425592 2023-06-15,02:08:05.000,166,10981041,12765,0,1686794884,13138.418471209989,93.903504599999,53563.56714000001 2023-06-15,02:08:06.000,166,10981061,13165,0,1686794885,13138.445416449998,93.97399589999986,53563.50425592 2023-06-15,02:08:07.000,166,10981038,13005,0,1686794886,13138.546461099999,94.05153633000009,53563.56015288001 2023-06-15,02:08:08.000,166,10981075,13125,0,1686794887,13138.566670029999,94.1149785000016,53563.56015288001 2023-06-15,02:08:09.000,166,10981056,12805,0,1686794888,13138.654242059994,94.19251893000182,53563.5322044 2023-06-15,02:08:10.000,166,10981062,12885,0,1686794889,13138.694659919995,94.24186284000461,53563.5322044 2023-06-15,02:08:11.000,166,10981084,12685,0,1686794890,13138.76202301999,94.30530500999885,53563.51124304 2023-06-15,02:08:12.000,166,10981103,13285,0,1686794891,13138.82938612,94.33350153000356,53563.50425592 2023-06-15,02:08:13.000,166,10981055,13045,0,1686794892,13138.88327659999,94.35464892000164,53563.52521728 2023-06-15,02:08:14.000,166,10981037,13125,0,1686794893,13138.97084863,94.35464892000164,53563.53919152001 2023-06-15,02:08:15.000,166,10981084,13365,0,1686794894,13139.065156969991,94.361698050001,53563.60906272001 2023-06-15,02:08:16.000,166,10981070,13405,0,1686794895,13139.119047449996,94.3123541399982,53563.60906272001 2023-06-15,02:08:17.000,166,10981045,13125,0,1686794896,13139.071893280001,94.29120675000013,53563.55316576 2023-06-15,02:08:18.000,166,10981022,13365,0,1686794897,13139.078629589996,94.27710849000141,53563.56015288001 2023-06-15,02:08:19.000,166,10981068,12805,0,1686794898,13139.105574829991,94.22071544999926,53563.63002408 2023-06-15,02:08:20.000,166,10981065,13005,0,1686794899,13139.159465309996,94.16432241000439,53563.64399832 2023-06-15,02:08:21.000,166,10981081,13325,0,1686794900,13139.132520070001,94.1784206700031,53563.64399832 2023-06-15,02:08:22.000,166,10981094,13045,0,1686794901,13139.125783759991,94.08678198000416,53563.65797256001 2023-06-15,02:08:23.000,166,10981039,13045,0,1686794902,13139.125783759991,94.09383111000352,53563.664959680005 2023-06-15,02:08:24.000,166,10981038,13205,0,1686794903,13139.152729000001,94.04448720000073,53563.72085664 2023-06-15,02:08:25.000,166,10981024,13165,0,1686794904,13139.112311140001,94.04448720000073,53563.69989528 2023-06-15,02:08:26.000,166,10981042,13165,0,1686794905,13139.119047449996,94.00219242000458,53563.67893392 2023-06-15,02:08:27.000,166,10981062,12965,0,1686794906,13139.065156969991,94.03038894000201,53563.69290816 2023-06-15,02:08:28.000,166,10981038,12965,0,1686794907,13139.03147542,94.0162906800033,53563.64399832 2023-06-15,02:08:29.000,166,10981069,13285,0,1686794908,13139.058420659996,94.06563458999881,53563.68592104001 2023-06-15,02:08:30.000,166,10981027,12885,0,1686794909,13139.092102210001,94.09383111000352,53563.70688240001 2023-06-15,02:08:31.000,166,10981039,12805,0,1686794910,13139.119047449996,94.12202763000096,53563.68592104001 2023-06-15,02:08:32.000,166,10981076,13365,0,1686794911,13139.098838519996,94.16432241000439,53563.64399832 2023-06-15,02:08:33.000,166,10981032,13085,0,1686794912,13139.226828409992,94.1502241499984,53563.68592104001 2023-06-15,02:08:34.000,166,10981092,13085,0,1686794913,13139.213355790002,94.23481370999798,53563.63002408 2023-06-15,02:08:35.000,166,10981061,13125,0,1686794914,13139.172937930001,94.27710849000141,53563.64399832 2023-06-15,02:08:36.000,166,10981083,12925,0,1686794915,13139.220092099997,94.24186284000461,53563.64399832 2023-06-15,02:08:37.000,166,10981089,12885,0,1686794916,13139.179674239997,94.27710849000141,53563.595088480004 2023-06-15,02:08:38.000,166,10981096,13125,0,1686794917,13139.287455199992,94.25596110000333,53563.6719468 2023-06-15,02:08:39.000,166,10981042,13005,0,1686794918,13139.233564720002,94.26301023000269,53563.6719468 2023-06-15,02:08:40.000,166,10981075,12965,0,1686794919,13139.267246269992,94.19251893000182,53563.68592104001 2023-06-15,02:08:41.000,166,10981052,12965,0,1686794920,13139.280718889997,94.16432241000439,53563.6719468 2023-06-15,02:08:42.000,166,10981112,13445,0,1686794921,13139.321136749997,94.1149785000016,53563.69290816 2023-06-15,02:08:43.000,166,10981069,13005,0,1686794922,13139.300927819997,94.08678198000416,53563.6719468 2023-06-15,02:08:44.000,166,10981048,13245,0,1686794923,13139.267246269992,94.04448720000073,53563.63002408 2023-06-15,02:08:45.000,166,10981056,13285,0,1686794924,13139.321136749997,93.98809415999858,53563.6719468 2023-06-15,02:08:46.000,166,10981112,13285,0,1686794925,13139.294191510002,93.93170112000371,53563.65797256001 2023-06-15,02:08:47.000,166,10981089,12965,0,1686794926,13139.334609370002,93.87530808000156,53563.72085664 2023-06-15,02:08:48.000,166,10981057,12965,0,1686794927,13139.375027230002,93.82596416999877,53563.72784376001 2023-06-15,02:08:49.000,166,10981080,13285,0,1686794928,13139.327873059992,93.80481678000069,53563.62303696 2023-06-15,02:08:50.000,166,10981068,13045,0,1686794929,13139.354818300002,93.7695711300039,53563.664959680005 2023-06-15,02:08:51.000,166,10981035,13045,0,1686794930,13139.388499849993,93.7695711300039,53563.67893392 2023-06-15,02:08:52.000,166,10981085,12925,0,1686794931,13139.422181399997,93.78366939000261,53563.62303696 2023-06-15,02:08:53.000,166,10981051,13205,0,1686794932,13139.476071880003,93.76252200000454,53563.72085664 2023-06-15,02:08:54.000,166,10981057,13045,0,1686794933,13139.556907599988,93.81186591000005,53563.75579224001 2023-06-15,02:08:55.000,166,10981097,12685,0,1686794934,13139.590589149993,93.81891503999941,53563.76976648 2023-06-15,02:08:56.000,166,10981050,12925,0,1686794935,13139.644479629998,93.8682589500022,53563.70688240001 2023-06-15,02:08:57.000,166,10981067,13245,0,1686794936,13139.705106419999,93.93170112000371,53563.74880512 2023-06-15,02:08:58.000,166,10981080,13365,0,1686794937,13139.806151069999,93.98104502999922,53563.69989528 2023-06-15,02:08:59.000,166,10981097,13125,0,1686794938,13139.812887379994,94.03038894000201,53563.75579224001 2023-06-15,02:09:00.000,166,10981099,13125,0,1686794939,13139.92066833999,94.07268371999817,53563.69989528 2023-06-15,02:09:01.000,166,10981051,13085,0,1686794940,13139.86004154999,94.1149785000016,53563.70688240001 2023-06-15,02:09:02.000,166,10981101,13085,0,1686794941,13140.00150405999,94.17137154000375,53563.73483088001 2023-06-15,02:09:03.000,166,10981098,12925,0,1686794942,13140.035185609995,94.19251893000182,53563.713869520005 2023-06-15,02:09:04.000,166,10981109,12685,0,1686794943,13140.06213084999,94.22071544999926,53563.69290816 2023-06-15,02:09:05.000,166,10981073,13285,0,1686794944,13140.04192191999,94.26301023000269,53563.64399832 2023-06-15,02:09:06.000,166,10981095,13085,0,1686794945,13140.06886716,94.22776457999862,53563.6719468 2023-06-15,02:09:07.000,166,10981073,13085,0,1686794946,13140.04865823,94.25596110000333,53563.69290816 2023-06-15,02:09:08.000,166,10981051,13285,0,1686794947,13140.06213084999,94.25596110000333,53563.64399832 2023-06-15,02:09:09.000,166,10981059,13045,0,1686794948,13140.04192191999,94.24186284000461,53563.65098544 2023-06-15,02:09:10.000,166,10981055,12925,0,1686794949,13140.12275763999,94.22776457999862,53563.72784376001 2023-06-15,02:09:11.000,166,10981049,13085,0,1686794950,13140.06213084999,94.2136663199999,53563.68592104001 2023-06-15,02:09:12.000,166,10981050,13205,0,1686794951,13140.075603469995,94.1502241499984,53563.72085664 2023-06-15,02:09:13.000,166,10981078,13005,0,1686794952,13140.035185609995,94.09383111000352,53563.67893392 2023-06-15,02:09:14.000,166,10981061,13285,0,1686794953,13139.994767749995,94.05153633000009,53563.69989528 2023-06-15,02:09:15.000,166,10981033,13085,0,1686794954,13139.92066833999,94.00219242000458,53563.664959680005 2023-06-15,02:09:16.000,166,10981070,13125,0,1686794955,13139.90719572,93.95284851000179,53563.58111424 2023-06-15,02:09:17.000,166,10981058,13165,0,1686794956,13139.913932029995,93.88235721000092,53563.65098544 2023-06-15,02:09:18.000,166,10981027,13005,0,1686794957,13139.90719572,93.82596416999877,53563.69989528 2023-06-15,02:09:19.000,166,10981092,12925,0,1686794958,13139.84656893,93.74137460999918,53563.70688240001 2023-06-15,02:09:20.000,166,10981070,13405,0,1686794959,13139.82636,93.6567850499996,53563.664959680005 2023-06-15,02:09:21.000,166,10981112,13285,0,1686794960,13139.792678449994,93.62858853000216,53563.664959680005 2023-06-15,02:09:22.000,166,10981075,13245,0,1686794961,13139.698370109989,93.5580972300013,53563.56714000001 2023-06-15,02:09:23.000,166,10981092,12885,0,1686794962,13139.678161179989,93.58629374999873,53563.56015288001 2023-06-15,02:09:24.000,166,10981079,13205,0,1686794963,13139.671424869994,93.49465505999979,53563.57412712 2023-06-15,02:09:25.000,166,10981089,13285,0,1686794964,13139.657952249989,93.43826202000491,53563.65098544 2023-06-15,02:09:26.000,166,10981059,13045,0,1686794965,13139.617534389989,93.44531115000427,53563.60906272001 2023-06-15,02:09:27.000,166,10981052,13085,0,1686794966,13139.631007009993,93.38891811000212,53563.65098544 2023-06-15,02:09:28.000,166,10981074,13325,0,1686794967,13139.644479629998,93.40301637000084,53563.616049840006 2023-06-15,02:09:29.000,166,10981045,13365,0,1686794968,13139.583852839998,93.41711462999956,53563.64399832 2023-06-15,02:09:30.000,166,10981076,12965,0,1686794969,13139.577116529988,93.43826202000491,53563.56714000001 2023-06-15,02:09:31.000,166,10981107,13405,0,1686794970,13139.516489739988,93.43121288999828,53563.51823016001 2023-06-15,02:09:32.000,166,10981075,13205,0,1686794971,13139.563643909998,93.48055680000107,53563.53919152001 2023-06-15,02:09:33.000,166,10981086,13125,0,1686794972,13139.536698669988,93.50170418999915,53563.5322044 2023-06-15,02:09:34.000,166,10981090,13325,0,1686794973,13139.529962359993,93.53694984000322,53563.50425592 2023-06-15,02:09:35.000,166,10981067,13205,0,1686794974,13139.610798079993,93.57219549000001,53563.5322044 2023-06-15,02:09:36.000,166,10981076,13205,0,1686794975,13139.631007009993,93.59334287999809,53563.51823016001 2023-06-15,02:09:37.000,166,10981054,12925,0,1686794976,13139.577116529988,93.60744114000408,53563.448358960006 2023-06-15,02:09:38.000,166,10981084,12965,0,1686794977,13139.570380219993,93.6567850499996,53563.448358960006 2023-06-15,02:09:39.000,166,10981048,13085,0,1686794978,13139.583852839998,93.64973592000024,53563.42041048001 2023-06-15,02:09:40.000,166,10981073,13245,0,1686794979,13139.583852839998,93.70612896000239,53563.38547488 2023-06-15,02:09:41.000,166,10981076,13045,0,1686794980,13139.631007009993,93.74842373999854,53563.41342336 2023-06-15,02:09:42.000,166,10981051,13165,0,1686794981,13139.671424869994,93.7554728699979,53563.40643624 2023-06-15,02:09:43.000,166,10981080,13125,0,1686794982,13139.678161179989,93.76252200000454,53563.42041048001 2023-06-15,02:09:44.000,166,10981032,13125,0,1686794983,13139.705106419999,93.79071852000197,53563.37150064001 2023-06-15,02:09:45.000,166,10981078,13005,0,1686794984,13139.732051659994,93.77662026000326,53563.42041048001 2023-06-15,02:09:46.000,166,10981054,13285,0,1686794985,13139.705106419999,93.7695711300039,53563.378487760005 2023-06-15,02:09:47.000,166,10981122,13205,0,1686794986,13139.745524279999,93.7695711300039,53563.37150064001 2023-06-15,02:09:48.000,166,10981085,12965,0,1686794987,13139.698370109989,93.7695711300039,53563.2876552 2023-06-15,02:09:49.000,166,10981095,12765,0,1686794988,13139.705106419999,93.7695711300039,53563.30861656 2023-06-15,02:09:50.000,166,10981050,13045,0,1686794989,13139.806151069999,93.7695711300039,53563.39944912001 2023-06-15,02:09:51.000,166,10981099,12965,0,1686794990,13139.75899689999,93.7202272200011,53563.38547488 2023-06-15,02:09:52.000,166,10981051,12925,0,1686794991,13139.691633799994,93.67088330999832,53563.280668080006 2023-06-15,02:09:53.000,166,10981104,13125,0,1686794992,13139.745524279999,93.6215394000028,53563.3575264 2023-06-15,02:09:54.000,166,10981101,13085,0,1686794993,13139.711842729994,93.57924461999937,53563.32259080001 2023-06-15,02:09:55.000,166,10981031,13085,0,1686794994,13139.698370109989,93.53694984000322,53563.33656504 2023-06-15,02:09:56.000,166,10981079,12965,0,1686794995,13139.610798079993,93.52990071000386,53563.259706720004 2023-06-15,02:09:57.000,166,10981085,12965,0,1686794996,13139.597325459988,93.48760593000043,53563.32259080001 2023-06-15,02:09:58.000,166,10981117,13045,0,1686794997,13139.563643909998,93.41711462999956,53563.29464232 2023-06-15,02:09:59.000,166,10981064,13205,0,1686794998,13139.489544499993,93.33957419999933,53563.26669384 2023-06-15,02:10:00.000,166,10981135,13165,0,1686794999,13139.462599259998,93.31842681000126,53563.30162944001 2023-06-15,02:10:01.000,166,10981097,13245,0,1686795000,13139.462599259998,93.3113776800019,53563.32259080001 2023-06-15,02:10:02.000,166,10981091,13125,0,1686795001,13139.415445090002,93.30432855000254,53563.280668080006 2023-06-15,02:10:03.000,166,10981091,13125,0,1686795002,13139.361554609997,93.27613202999783,53563.25271960001 2023-06-15,02:10:04.000,166,10981033,12885,0,1686795003,13139.334609370002,93.31842681000126,53563.22477112001 2023-06-15,02:10:05.000,166,10981092,13045,0,1686795004,13139.321136749997,93.27613202999783,53563.25271960001 2023-06-15,02:10:06.000,166,10981060,13165,0,1686795005,13139.280718889997,93.33252506999997,53563.23175824001 2023-06-15,02:10:07.000,166,10981075,13045,0,1686795006,13139.307664129992,93.31842681000126,53563.33656504 2023-06-15,02:10:08.000,166,10981100,13005,0,1686795007,13139.294191510002,93.32547594000062,53563.30162944001 2023-06-15,02:10:09.000,166,10981077,12885,0,1686795008,13139.287455199992,93.31842681000126,53563.280668080006 2023-06-15,02:10:10.000,166,10981069,12965,0,1686795009,13139.260509959997,93.38891811000212,53563.19682264 2023-06-15,02:10:11.000,166,10981082,13125,0,1686795010,13139.172937930001,93.3748198500034,53563.16887416 2023-06-15,02:10:12.000,166,10981053,13085,0,1686795011,13139.226828409992,93.43826202000491,53563.19682264 2023-06-15,02:10:13.000,166,10981012,13205,0,1686795012,13139.199883169997,93.45940941000299,53563.22477112001 2023-06-15,02:10:14.000,166,10981072,13165,0,1686795013,13139.145992689992,93.49465505999979,53563.10599008001 2023-06-15,02:10:15.000,166,10981016,13125,0,1686795014,13139.247037339992,93.49465505999979,53563.18284840001 2023-06-15,02:10:16.000,166,10981079,13005,0,1686795015,13139.166201619992,93.49465505999979,53563.161887040005 2023-06-15,02:10:17.000,166,10981113,13285,0,1686795016,13139.112311140001,93.49465505999979,53563.17586128 2023-06-15,02:10:18.000,166,10981065,13085,0,1686795017,13139.018002799996,93.5228515800045,53563.07105448 2023-06-15,02:10:19.000,166,10981091,13285,0,1686795018,13139.03147542,93.48760593000043,53563.092015840004 2023-06-15,02:10:20.000,166,10981072,12885,0,1686795019,13139.05168435,93.47350767000171,53563.09900296 2023-06-15,02:10:21.000,166,10981073,13205,0,1686795020,13138.96411231999,93.43121288999828,53563.13393856001 2023-06-15,02:10:22.000,166,10981078,13245,0,1686795021,13138.92369445999,93.43826202000491,53563.06406736001 2023-06-15,02:10:23.000,166,10981047,13165,0,1686795022,13138.99105756,93.38891811000212,53563.19682264 2023-06-15,02:10:24.000,166,10981073,13165,0,1686795023,13138.957376009996,93.35367245999805,53563.15489992001 2023-06-15,02:10:25.000,166,10981090,12845,0,1686795024,13138.91022184,93.34662332999869,53563.15489992001 2023-06-15,02:10:26.000,166,10981070,13045,0,1686795025,13138.84285873999,93.30432855000254,53563.10599008001 2023-06-15,02:10:27.000,166,10981043,13085,0,1686795026,13138.84959505,93.29023029000382,53563.09900296 2023-06-15,02:10:28.000,166,10981067,13085,0,1686795027,13138.815913499995,93.3113776800019,53563.02913176 2023-06-15,02:10:29.000,166,10981068,13085,0,1686795028,13138.80244087999,93.2620337699991,53563.07105448 2023-06-15,02:10:30.000,166,10981069,13285,0,1686795029,13138.84285873999,93.26908289999847,53563.10599008001 2023-06-15,02:10:31.000,166,10981019,13085,0,1686795030,13138.84285873999,93.25498463999975,53563.112977200006 2023-06-15,02:10:32.000,166,10981106,13165,0,1686795031,13138.78896826,93.2620337699991,53563.08502872001 2023-06-15,02:10:33.000,166,10981051,13005,0,1686795032,13138.72834147,93.3113776800019,53562.95926056 2023-06-15,02:10:34.000,166,10981039,13525,0,1686795033,13138.74181408999,93.35367245999805,53563.01515752001 2023-06-15,02:10:35.000,166,10981070,13165,0,1686795034,13138.755286709995,93.33957419999933,53562.994196160005 2023-06-15,02:10:36.000,166,10981067,13285,0,1686795035,13138.78223194999,93.38186898000276,53563.03611888001 2023-06-15,02:10:37.000,166,10981066,13125,0,1686795036,13138.775495639995,93.42416375999892,53563.03611888001 2023-06-15,02:10:38.000,166,10981107,12845,0,1686795037,13138.72834147,93.47350767000171,53563.043106000005 2023-06-15,02:10:39.000,166,10981046,13125,0,1686795038,13138.775495639995,93.49465505999979,53563.00118328 2023-06-15,02:10:40.000,166,10981060,13125,0,1686795039,13138.775495639995,93.50170418999915,53563.043106000005 2023-06-15,02:10:41.000,166,10981100,12965,0,1686795040,13138.82264980999,93.51580244999786,53563.02913176 2023-06-15,02:10:42.000,166,10981043,13405,0,1686795041,13138.80917719,93.5580972300013,53563.0081704 2023-06-15,02:10:43.000,166,10981046,13045,0,1686795042,13138.80244087999,93.5580972300013,53563.02913176 2023-06-15,02:10:44.000,166,10981048,13325,0,1686795043,13138.72160515999,93.60744114000408,53562.93829920001 2023-06-15,02:10:45.000,166,10981050,13285,0,1686795044,13138.76202301999,93.62858853000216,53562.98720904001 2023-06-15,02:10:46.000,166,10981044,13125,0,1686795045,13138.755286709995,93.64268679000088,53562.924324960004 2023-06-15,02:10:47.000,166,10981087,12925,0,1686795046,13138.80917719,93.57924461999937,53562.9732348 2023-06-15,02:10:48.000,166,10981097,13125,0,1686795047,13138.7485504,93.60744114000408,53562.96624768001 2023-06-15,02:10:49.000,166,10981074,13005,0,1686795048,13138.795704569995,93.54399897000258,53563.043106000005 2023-06-15,02:10:50.000,166,10981079,13325,0,1686795049,13138.694659919995,93.57219549000001,53562.95227344 2023-06-15,02:10:51.000,166,10981110,13125,0,1686795050,13138.68792361,93.57924461999937,53562.93829920001 2023-06-15,02:10:52.000,166,10981089,12925,0,1686795051,13138.68792361,93.50170418999915,53563.01515752001 2023-06-15,02:10:53.000,166,10981064,12925,0,1686795052,13138.654242059994,93.5087533199985,53562.98022192 2023-06-15,02:10:54.000,166,10981070,13205,0,1686795053,13138.62056050999,93.5228515800045,53563.00118328 2023-06-15,02:10:55.000,166,10981094,13325,0,1686795054,13138.553197409994,93.51580244999786,53562.95926056 2023-06-15,02:10:56.000,166,10981103,13085,0,1686795055,13138.519515859989,93.49465505999979,53562.96624768001 2023-06-15,02:10:57.000,166,10981061,13325,0,1686795056,13138.485834309999,93.5087533199985,53563.03611888001 2023-06-15,02:10:58.000,166,10981102,13165,0,1686795057,13138.445416449998,93.5228515800045,53563.0081704 2023-06-15,02:10:59.000,166,10981106,13325,0,1686795058,13138.384789659998,93.51580244999786,53562.994196160005 2023-06-15,02:11:00.000,166,10981069,12725,0,1686795059,13138.364580729998,93.55104810000194,53563.00118328 2023-06-15,02:11:01.000,166,10981116,12965,0,1686795060,13138.263536079998,93.55104810000194,53562.89637648001 2023-06-15,02:11:02.000,166,10981108,13005,0,1686795061,13138.236590840002,93.5580972300013,53562.89637648001 2023-06-15,02:11:03.000,166,10981065,13205,0,1686795062,13138.283745009998,93.5228515800045,53563.00118328 2023-06-15,02:11:04.000,166,10981093,12765,0,1686795063,13138.236590840002,93.5580972300013,53562.96624768001 2023-06-15,02:11:05.000,166,10981077,13365,0,1686795064,13138.216381910002,93.53694984000322,53562.93131208 2023-06-15,02:11:06.000,166,10981089,12965,0,1686795065,13138.088392019992,93.57219549000001,53562.84746664001 2023-06-15,02:11:07.000,166,10981095,13125,0,1686795066,13138.047974159992,93.60039201000473,53562.875415120005 2023-06-15,02:11:08.000,166,10981088,12965,0,1686795067,13138.041237849997,93.60039201000473,53562.91733784001 2023-06-15,02:11:09.000,166,10981063,13005,0,1686795068,13138.000819989997,93.58629374999873,53562.91733784001 2023-06-15,02:11:10.000,166,10981071,13125,0,1686795069,13137.879566409996,93.60744114000408,53562.80554392 2023-06-15,02:11:11.000,166,10981082,12885,0,1686795070,13137.919984269996,93.58629374999873,53562.84746664001 2023-06-15,02:11:12.000,166,10981106,13125,0,1686795071,13137.919984269996,93.58629374999873,53562.86144088 2023-06-15,02:11:13.000,166,10981058,12765,0,1686795072,13137.872830100001,93.57219549000001,53562.9033636 2023-06-15,02:11:14.000,166,10981086,13245,0,1686795073,13137.859357479996,93.58629374999873,53562.8334924 2023-06-15,02:11:15.000,166,10981074,13285,0,1686795074,13137.778521759996,93.60039201000473,53562.9033636 2023-06-15,02:11:16.000,166,10981043,13285,0,1686795075,13137.798730689996,93.58629374999873,53562.88938936001 2023-06-15,02:11:17.000,166,10981027,13085,0,1686795076,13137.738103899996,93.58629374999873,53562.85445376 2023-06-15,02:11:18.000,166,10981022,13085,0,1686795077,13137.738103899996,93.61449027000344,53562.91035072 2023-06-15,02:11:19.000,166,10981071,13005,0,1686795078,13137.70442234999,93.60039201000473,53562.86144088 2023-06-15,02:11:20.000,166,10981062,13285,0,1686795079,13137.70442234999,93.61449027000344,53562.826505280005 2023-06-15,02:11:21.000,166,10981097,13205,0,1686795080,13137.6707408,93.63563766000152,53562.79855680001 2023-06-15,02:11:22.000,166,10981075,13125,0,1686795081,13137.63032294,93.64268679000088,53562.81951816001 2023-06-15,02:11:23.000,166,10981063,13045,0,1686795082,13137.616850319995,93.67793243999768,53562.8334924 2023-06-15,02:11:24.000,166,10981033,12885,0,1686795083,13137.58316876999,93.66383417999896,53562.68676288 2023-06-15,02:11:25.000,166,10981065,13205,0,1686795084,13137.54948722,93.67793243999768,53562.72169848001 2023-06-15,02:11:26.000,166,10981082,13245,0,1686795085,13137.56969615,93.69203070000367,53562.777595440006 2023-06-15,02:11:27.000,166,10981118,12765,0,1686795086,13137.536014599995,93.68498157000431,53562.77060832001 2023-06-15,02:11:28.000,166,10981084,13205,0,1686795087,13137.475387809995,93.7202272200011,53562.67977576001 2023-06-15,02:11:29.000,166,10981058,12925,0,1686795088,13137.515805669995,93.67088330999832,53562.707724240005 2023-06-15,02:11:30.000,166,10981084,13005,0,1686795089,13137.4686515,93.70612896000239,53562.69375 2023-06-15,02:11:31.000,166,10981057,13085,0,1686795090,13137.40128839999,93.72727635000047,53562.66580152 2023-06-15,02:11:32.000,166,10981075,13125,0,1686795091,13137.42149732999,93.69907983000303,53562.66580152 2023-06-15,02:11:33.000,166,10981059,12965,0,1686795092,13137.38107946999,93.67793243999768,53562.68676288 2023-06-15,02:11:34.000,166,10981087,12965,0,1686795093,13137.333925299994,93.66383417999896,53562.59593032 2023-06-15,02:11:35.000,166,10981078,13045,0,1686795094,13137.354134229994,93.64973592000024,53562.63785304 2023-06-15,02:11:36.000,166,10981077,12885,0,1686795095,13137.347397919999,93.58629374999873,53562.63785304 2023-06-15,02:11:37.000,166,10981048,13125,0,1686795096,13137.34066160999,93.58629374999873,53562.67977576001 2023-06-15,02:11:38.000,166,10981077,13125,0,1686795097,13137.300243749989,93.58629374999873,53562.63785304 2023-06-15,02:11:39.000,166,10981066,13045,0,1686795098,13137.253089579994,93.57924461999937,53562.56099472001 2023-06-15,02:11:40.000,166,10981087,13125,0,1686795099,13137.246353269999,93.57219549000001,53562.59593032 2023-06-15,02:11:41.000,166,10981087,13125,0,1686795100,13137.226144339998,93.57924461999937,53562.609904560006 2023-06-15,02:11:42.000,166,10981060,13005,0,1686795101,13137.246353269999,93.55104810000194,53562.61689168 2023-06-15,02:11:43.000,166,10981053,13045,0,1686795102,13137.219408029989,93.51580244999786,53562.53304624001 2023-06-15,02:11:44.000,166,10981048,12925,0,1686795103,13137.246353269999,93.54399897000258,53562.61689168 2023-06-15,02:11:45.000,166,10981075,13285,0,1686795104,13137.253089579994,93.48055680000107,53562.59593032 2023-06-15,02:11:46.000,166,10981121,13085,0,1686795105,13137.219408029989,93.47350767000171,53562.66580152 2023-06-15,02:11:47.000,166,10981093,12885,0,1686795106,13137.145308619998,93.46645854000235,53562.55400760001 2023-06-15,02:11:48.000,166,10981075,13125,0,1686795107,13137.145308619998,93.49465505999979,53562.540033360005 2023-06-15,02:11:49.000,166,10981090,13205,0,1686795108,13137.205935409998,93.42416375999892,53562.63086592001 2023-06-15,02:11:50.000,166,10981083,13085,0,1686795109,13137.165517549998,93.43826202000491,53562.61689168 2023-06-15,02:11:51.000,166,10981046,12965,0,1686795110,13137.165517549998,93.39596724000148,53562.56798184 2023-06-15,02:11:52.000,166,10981059,13005,0,1686795111,13137.138572309988,93.43121288999828,53562.609904560006 2023-06-15,02:11:53.000,166,10981018,12925,0,1686795112,13137.152044929993,93.44531115000427,53562.56099472001 2023-06-15,02:11:54.000,166,10981057,13245,0,1686795113,13137.131835999993,93.43826202000491,53562.56099472001 2023-06-15,02:11:55.000,166,10981068,13205,0,1686795114,13137.138572309988,93.42416375999892,53562.519072 2023-06-15,02:11:56.000,166,10981052,13445,0,1686795115,13137.084681829998,93.43826202000491,53562.47714928 2023-06-15,02:11:57.000,166,10981094,13045,0,1686795116,13137.091418139993,93.43826202000491,53562.49811064 2023-06-15,02:11:58.000,166,10981093,12965,0,1686795117,13137.118363379988,93.44531115000427,53562.56099472001 2023-06-15,02:11:59.000,166,10981069,13205,0,1686795118,13137.051000279993,93.40301637000084,53562.56099472001 2023-06-15,02:12:00.000,166,10981067,12965,0,1686795119,13137.084681829998,93.42416375999892,53562.540033360005 2023-06-15,02:12:01.000,166,10981058,13245,0,1686795120,13137.084681829998,93.41711462999956,53562.540033360005 2023-06-15,02:12:02.000,166,10981073,13085,0,1686795121,13137.057736590003,93.43826202000491,53562.54702048 2023-06-15,02:12:03.000,166,10981091,13285,0,1686795122,13137.030791349993,93.42416375999892,53562.54702048 2023-06-15,02:12:04.000,166,10981067,13045,0,1686795123,13137.003846109998,93.4100655000002,53562.519072 2023-06-15,02:12:05.000,166,10981075,13205,0,1686795124,13136.943219319997,93.4100655000002,53562.4492008 2023-06-15,02:12:06.000,166,10981082,12965,0,1686795125,13136.929746699992,93.38186898000276,53562.47714928 2023-06-15,02:12:07.000,166,10981095,13285,0,1686795126,13136.970164559993,93.36777072000405,53562.51208488001 2023-06-15,02:12:08.000,166,10981091,13045,0,1686795127,13136.949955629992,93.36777072000405,53562.47016216 2023-06-15,02:12:09.000,166,10981067,13085,0,1686795128,13136.896065150002,93.34662332999869,53562.4492008 2023-06-15,02:12:10.000,166,10981052,13325,0,1686795129,13136.889328839992,93.36072159000469,53562.43522656001 2023-06-15,02:12:11.000,166,10981059,13045,0,1686795130,13136.788284189992,93.33957419999933,53562.38631672001 2023-06-15,02:12:12.000,166,10981098,13165,0,1686795131,13136.741130019996,93.32547594000062,53562.4492008 2023-06-15,02:12:13.000,166,10981100,12925,0,1686795132,13136.774811570001,93.30432855000254,53562.47714928 2023-06-15,02:12:14.000,166,10981080,13325,0,1686795133,13136.700712159996,93.28318116000446,53562.442213680006 2023-06-15,02:12:15.000,166,10981091,12925,0,1686795134,13136.720921089996,93.24793551000039,53562.42823944 2023-06-15,02:12:16.000,166,10981070,12965,0,1686795135,13136.687239539991,93.25498463999975,53562.50509776 2023-06-15,02:12:17.000,166,10981097,12965,0,1686795136,13136.633349060001,93.23383725000167,53562.47016216 2023-06-15,02:12:18.000,166,10981050,12885,0,1686795137,13136.599667509996,93.2126898600036,53562.3793296 2023-06-15,02:12:19.000,166,10981053,13165,0,1686795138,13136.579458579996,93.18449333999888,53562.43522656001 2023-06-15,02:12:20.000,166,10981080,13125,0,1686795139,13136.5929312,93.17039508000016,53562.36535536001 2023-06-15,02:12:21.000,166,10981090,13485,0,1686795140,13136.50535916999,93.19154246999824,53562.274522800006 2023-06-15,02:12:22.000,166,10981066,13285,0,1686795141,13136.57272227,93.14219856000273,53562.421252320004 2023-06-15,02:12:23.000,166,10981036,13205,0,1686795142,13136.559249649996,93.13514943000337,53562.40727808 2023-06-15,02:12:24.000,166,10981089,13205,0,1686795143,13136.55251334,93.17039508000016,53562.40727808 2023-06-15,02:12:25.000,166,10981037,12765,0,1686795144,13136.51209548,93.19154246999824,53562.3094584 2023-06-15,02:12:26.000,166,10981014,12965,0,1686795145,13136.539040719996,93.23383725000167,53562.33041976 2023-06-15,02:12:27.000,166,10981063,12605,0,1686795146,13136.559249649996,93.24793551000039,53562.40029096 2023-06-15,02:12:28.000,166,10981056,13085,0,1686795147,13136.50535916999,93.3113776800019,53562.26753568001 2023-06-15,02:12:29.000,166,10981108,12965,0,1686795148,13136.54577702999,93.33252506999997,53562.3094584 2023-06-15,02:12:30.000,166,10981046,13205,0,1686795149,13136.61314013,93.36072159000469,53562.36535536001 2023-06-15,02:12:31.000,166,10981079,13005,0,1686795150,13136.606403819991,93.3748198500034,53562.34439400001 2023-06-15,02:12:32.000,166,10981050,12925,0,1686795151,13136.606403819991,93.42416375999892,53562.36535536001 2023-06-15,02:12:33.000,166,10981059,13165,0,1686795152,13136.653557990001,93.43826202000491,53562.33041976 2023-06-15,02:12:34.000,166,10981077,13165,0,1686795153,13136.599667509996,93.51580244999786,53562.33041976 2023-06-15,02:12:35.000,166,10981044,13125,0,1686795154,13136.579458579996,93.58629374999873,53562.22561296001 2023-06-15,02:12:36.000,166,10981049,13245,0,1686795155,13136.619876439996,93.61449027000344,53562.24657432001 2023-06-15,02:12:37.000,166,10981074,13125,0,1686795156,13136.640085369996,93.6215394000028,53562.274522800006 2023-06-15,02:12:38.000,166,10981068,13125,0,1686795157,13136.646821679991,93.67088330999832,53562.3793296 2023-06-15,02:12:39.000,166,10981071,13045,0,1686795158,13136.646821679991,93.70612896000239,53562.274522800006 2023-06-15,02:12:40.000,166,10981034,13165,0,1686795159,13136.61314013,93.73432547999982,53562.2395872 2023-06-15,02:12:41.000,166,10981037,13325,0,1686795160,13136.619876439996,93.72727635000047,53562.253561440004 2023-06-15,02:12:42.000,166,10981072,13005,0,1686795161,13136.559249649996,93.74137460999918,53562.16272888 2023-06-15,02:12:43.000,166,10981066,13285,0,1686795162,13136.606403819991,93.7202272200011,53562.26753568001 2023-06-15,02:12:44.000,166,10981090,13005,0,1686795163,13136.50535916999,93.7202272200011,53562.204651600005 2023-06-15,02:12:45.000,166,10981064,13125,0,1686795164,13136.48515023999,93.70612896000239,53562.17670312001 2023-06-15,02:12:46.000,166,10981083,12965,0,1686795165,13136.559249649996,93.68498157000431,53562.2395872 2023-06-15,02:12:47.000,166,10981103,13205,0,1686795166,13136.52556809999,93.64973592000024,53562.26753568001 2023-06-15,02:12:48.000,166,10981073,13085,0,1686795167,13136.49188655,93.6215394000028,53562.23260008 2023-06-15,02:12:49.000,166,10981045,12925,0,1686795168,13136.417787139995,93.56514636000065,53562.14875464001 2023-06-15,02:12:50.000,166,10981063,13125,0,1686795169,13136.397578209995,93.5228515800045,53562.21862584001 2023-06-15,02:12:51.000,166,10981054,13005,0,1686795170,13136.34368772999,93.46645854000235,53562.17670312001 2023-06-15,02:12:52.000,166,10981088,13125,0,1686795171,13136.316742489995,93.40301637000084,53562.155741760005 2023-06-15,02:12:53.000,166,10981098,12885,0,1686795172,13136.28306093999,93.38891811000212,53562.2395872 2023-06-15,02:12:54.000,166,10981072,12885,0,1686795173,13136.20896153,93.3113776800019,53562.22561296001 2023-06-15,02:12:55.000,166,10981051,13405,0,1686795174,13136.175279979994,93.26908289999847,53562.1347804 2023-06-15,02:12:56.000,166,10981054,13165,0,1686795175,13136.16180735999,93.24088638000103,53562.19067736 2023-06-15,02:12:57.000,166,10981076,13205,0,1686795176,13136.155071049994,93.18449333999888,53562.21862584001 2023-06-15,02:12:58.000,166,10981077,13205,0,1686795177,13136.080971639989,93.17039508000016,53562.1347804 2023-06-15,02:12:59.000,166,10981060,13205,0,1686795178,13136.054026399994,93.13514943000337,53562.155741760005 2023-06-15,02:13:00.000,166,10981073,12965,0,1686795179,13136.020344849989,93.12810030000401,53562.12080616 2023-06-15,02:13:01.000,166,10981087,12765,0,1686795180,13135.973190679993,93.12105117000465,53562.07888344001 2023-06-15,02:13:02.000,166,10981064,13325,0,1686795181,13136.000135919989,93.10695290999865,53562.16272888 2023-06-15,02:13:03.000,166,10981045,12925,0,1686795182,13136.040553779989,93.11400203999801,53562.155741760005 2023-06-15,02:13:04.000,166,10981071,12845,0,1686795183,13135.993399609994,93.0646581300025,53562.12080616 2023-06-15,02:13:05.000,166,10981031,13165,0,1686795184,13135.952981749993,93.0646581300025,53562.09984480001 2023-06-15,02:13:06.000,166,10981063,13245,0,1686795185,13135.932772819993,93.0999037799993,53562.02298648 2023-06-15,02:13:07.000,166,10981061,13005,0,1686795186,13135.885618649998,93.10695290999865,53562.05093496001 2023-06-15,02:13:08.000,166,10981047,13365,0,1686795187,13135.966454369998,93.07875639000122,53562.02997360001 2023-06-15,02:13:09.000,166,10981066,13605,0,1686795188,13135.966454369998,93.0999037799993,53562.0649092 2023-06-15,02:13:10.000,166,10981054,13005,0,1686795189,13136.006872229998,93.0999037799993,53561.97407664 2023-06-15,02:13:11.000,166,10981049,13285,0,1686795190,13135.986663299998,93.11400203999801,53561.96010240001 2023-06-15,02:13:12.000,166,10981056,12925,0,1686795191,13135.986663299998,93.14924769000208,53561.96708952 2023-06-15,02:13:13.000,166,10981042,13045,0,1686795192,13135.993399609994,93.0999037799993,53561.94612816 2023-06-15,02:13:14.000,166,10981099,12925,0,1686795193,13135.986663299998,93.14219856000273,53561.97407664 2023-06-15,02:13:15.000,166,10981062,12965,0,1686795194,13135.986663299998,93.18449333999888,53561.90420544 2023-06-15,02:13:16.000,166,10981050,13125,0,1686795195,13136.013608539994,93.17744420999952,53561.91119256001 2023-06-15,02:13:17.000,166,10981094,12845,0,1686795196,13135.946245439998,93.2126898600036,53561.89721832 2023-06-15,02:13:18.000,166,10981084,12765,0,1686795197,13136.006872229998,93.22678812000231,53561.89721832 2023-06-15,02:13:19.000,166,10981099,13125,0,1686795198,13136.074235329994,93.27613202999783,53561.95311528 2023-06-15,02:13:20.000,166,10981097,13125,0,1686795199,13136.067499019999,93.33252506999997,53561.939141040006 2023-06-15,02:13:21.000,166,10981066,12765,0,1686795200,13136.054026399994,93.36072159000469,53561.91119256001 2023-06-15,02:13:22.000,166,10981043,12965,0,1686795201,13136.033817469994,93.39596724000148,53561.87625696 2023-06-15,02:13:23.000,166,10981069,13325,0,1686795202,13136.040553779989,93.45236028000363,53561.84830848 2023-06-15,02:13:24.000,166,10981047,12925,0,1686795203,13136.094444259994,93.44531115000427,53561.89023120001 2023-06-15,02:13:25.000,166,10981032,13085,0,1686795204,13136.067499019999,93.49465505999979,53561.90420544 2023-06-15,02:13:26.000,166,10981054,13365,0,1686795205,13136.107916879999,93.5087533199985,53561.88324408001 2023-06-15,02:13:27.000,166,10981062,13085,0,1686795206,13136.101180569989,93.53694984000322,53561.84830848 2023-06-15,02:13:28.000,166,10981072,13085,0,1686795207,13136.14159842999,93.54399897000258,53561.84132136001 2023-06-15,02:13:29.000,166,10981007,13245,0,1686795208,13136.128125809999,93.56514636000065,53561.89023120001 2023-06-15,02:13:30.000,166,10981062,13005,0,1686795209,13136.114653189994,93.49465505999979,53561.79939864 2023-06-15,02:13:31.000,166,10981090,13085,0,1686795210,13136.101180569989,93.5087533199985,53561.80638576 2023-06-15,02:13:32.000,166,10981086,13205,0,1686795211,13136.128125809999,93.51580244999786,53561.820360000005 2023-06-15,02:13:33.000,166,10981059,13085,0,1686795212,13136.128125809999,93.47350767000171,53561.91119256001 2023-06-15,02:13:34.000,166,10981074,12965,0,1686795213,13136.107916879999,93.42416375999892,53561.89721832 2023-06-15,02:13:35.000,166,10981041,13205,0,1686795214,13136.054026399994,93.40301637000084,53561.87625696 2023-06-15,02:13:36.000,166,10981064,13205,0,1686795215,13136.027081159998,93.35367245999805,53561.76446304001 2023-06-15,02:13:37.000,166,10981051,13165,0,1686795216,13135.993399609994,93.30432855000254,53561.86228272001 2023-06-15,02:13:38.000,166,10981076,13045,0,1686795217,13136.027081159998,93.23383725000167,53561.84132136001 2023-06-15,02:13:39.000,166,10981082,12965,0,1686795218,13135.986663299998,93.2126898600036,53561.84830848 2023-06-15,02:13:40.000,166,10981070,13565,0,1686795219,13135.966454369998,93.14219856000273,53561.84132136001 2023-06-15,02:13:41.000,166,10981080,12765,0,1686795220,13135.878882339988,93.17039508000016,53561.75747592 2023-06-15,02:13:42.000,166,10981070,12965,0,1686795221,13135.932772819993,93.0999037799993,53561.750488800004 2023-06-15,02:13:43.000,166,10981040,13045,0,1686795222,13135.946245439998,93.07875639000122,53561.81337288001 2023-06-15,02:13:44.000,166,10981057,13045,0,1686795223,13135.966454369998,93.03646160999779,53561.79241152001 2023-06-15,02:13:45.000,166,10981108,12885,0,1686795224,13135.919300199988,93.03646160999779,53561.76446304001 2023-06-15,02:13:46.000,166,10981108,13245,0,1686795225,13135.932772819993,93.05055987000378,53561.77843728 2023-06-15,02:13:47.000,166,10981078,13165,0,1686795226,13135.919300199988,93.08580552000058,53561.70856608 2023-06-15,02:13:48.000,166,10981066,12765,0,1686795227,13136.013608539994,93.08580552000058,53561.75747592 2023-06-15,02:13:49.000,166,10981092,12965,0,1686795228,13135.932772819993,93.11400203999801,53561.68760472 2023-06-15,02:13:50.000,166,10981086,12765,0,1686795229,13136.033817469994,93.12105117000465,53561.76446304001 2023-06-15,02:13:51.000,166,10981095,12925,0,1686795230,13136.033817469994,93.15629682000144,53561.750488800004 2023-06-15,02:13:52.000,166,10981081,13125,0,1686795231,13136.087707949999,93.14924769000208,53561.72952744 2023-06-15,02:13:53.000,166,10981056,12965,0,1686795232,13136.080971639989,93.1633459500008,53561.750488800004 2023-06-15,02:13:54.000,166,10981056,12925,0,1686795233,13136.16180735999,93.17744420999952,53561.74350168001 2023-06-15,02:13:55.000,166,10981075,13285,0,1686795234,13136.18201628999,93.20564073000423,53561.73651456 2023-06-15,02:13:56.000,166,10981103,13125,0,1686795235,13136.20222521999,93.2126898600036,53561.701578960005 2023-06-15,02:13:57.000,166,10981081,13245,0,1686795236,13136.20896153,93.20564073000423,53561.69459184001 2023-06-15,02:13:58.000,166,10981100,12965,0,1686795237,13136.34368772999,93.22678812000231,53561.73651456 2023-06-15,02:13:59.000,166,10981078,12925,0,1686795238,13136.30326986999,93.22678812000231,53561.77843728 2023-06-15,02:14:00.000,166,10981037,13245,0,1686795239,13136.40431451999,93.28318116000446,53561.77843728 2023-06-15,02:14:01.000,166,10981081,13045,0,1686795240,13136.3908419,93.27613202999783,53561.76446304001 2023-06-15,02:14:02.000,166,10981119,12965,0,1686795241,13136.36389665999,93.3113776800019,53561.68760472 2023-06-15,02:14:03.000,166,10981048,13245,0,1686795242,13136.3908419,93.35367245999805,53561.68760472 2023-06-15,02:14:04.000,166,10981061,13445,0,1686795243,13136.478413929995,93.30432855000254,53561.69459184001 2023-06-15,02:14:05.000,166,10981049,13285,0,1686795244,13136.45146869,93.3748198500034,53561.73651456 2023-06-15,02:14:06.000,166,10981059,13005,0,1686795245,13136.498622859996,93.3748198500034,53561.701578960005 2023-06-15,02:14:07.000,166,10981089,13245,0,1686795246,13136.54577702999,93.40301637000084,53561.750488800004 2023-06-15,02:14:08.000,166,10981115,13285,0,1686795247,13136.586194889991,93.44531115000427,53561.79939864 2023-06-15,02:14:09.000,166,10981063,13125,0,1686795248,13136.61314013,93.48760593000043,53561.80638576 2023-06-15,02:14:10.000,166,10981071,13285,0,1686795249,13136.626612749991,93.5087533199985,53561.72952744 2023-06-15,02:14:11.000,166,10981104,13285,0,1686795250,13136.660294299996,93.48760593000043,53561.79241152001 2023-06-15,02:14:12.000,166,10981089,13165,0,1686795251,13136.626612749991,93.55104810000194,53561.6806176 2023-06-15,02:14:13.000,166,10981029,13285,0,1686795252,13136.619876439996,93.56514636000065,53561.771450160006 2023-06-15,02:14:14.000,166,10981084,12765,0,1686795253,13136.707448469992,93.59334287999809,53561.79939864 2023-06-15,02:14:15.000,166,10981080,13245,0,1686795254,13136.768075259992,93.59334287999809,53561.83433424 2023-06-15,02:14:16.000,166,10981010,13285,0,1686795255,13136.754602640001,93.61449027000344,53561.820360000005 2023-06-15,02:14:17.000,166,10981043,13045,0,1686795256,13136.693975850001,93.63563766000152,53561.79241152001 2023-06-15,02:14:18.000,166,10981096,12845,0,1686795257,13136.761338949997,93.63563766000152,53561.80638576 2023-06-15,02:14:19.000,166,10981093,13365,0,1686795258,13136.761338949997,93.6215394000028,53561.7854244 2023-06-15,02:14:20.000,166,10981097,12925,0,1686795259,13136.801756809997,93.63563766000152,53561.84830848 2023-06-15,02:14:21.000,166,10981079,12925,0,1686795260,13136.808493119992,93.64268679000088,53561.81337288001 2023-06-15,02:14:22.000,166,10981100,12965,0,1686795261,13136.889328839992,93.64973592000024,53561.8552956 2023-06-15,02:14:23.000,166,10981068,13205,0,1686795262,13136.929746699992,93.62858853000216,53561.94612816 2023-06-15,02:14:24.000,166,10981100,13205,0,1686795263,13136.929746699992,93.62858853000216,53561.96708952 2023-06-15,02:14:25.000,166,10981039,13085,0,1686795264,13136.862383599997,93.59334287999809,53561.918179680004 2023-06-15,02:14:26.000,166,10981048,12925,0,1686795265,13136.848910979992,93.60039201000473,53561.869269840005 2023-06-15,02:14:27.000,166,10981021,13245,0,1686795266,13136.828702049992,93.56514636000065,53561.88324408001 2023-06-15,02:14:28.000,166,10981062,13285,0,1686795267,13136.896065150002,93.56514636000065,53561.91119256001 2023-06-15,02:14:29.000,166,10981077,13005,0,1686795268,13136.862383599997,93.5087533199985,53561.95311528 2023-06-15,02:14:30.000,166,10981054,13005,0,1686795269,13136.902801459997,93.52990071000386,53561.96010240001 2023-06-15,02:14:31.000,166,10981079,12965,0,1686795270,13136.875856220002,93.5228515800045,53562.00202512 2023-06-15,02:14:32.000,166,10981067,13205,0,1686795271,13136.848910979992,93.52990071000386,53561.918179680004 2023-06-15,02:14:33.000,166,10981051,13205,0,1686795272,13136.916274080002,93.52990071000386,53561.98106376001 2023-06-15,02:14:34.000,166,10981092,13085,0,1686795273,13136.875856220002,93.52990071000386,53561.918179680004 2023-06-15,02:14:35.000,166,10981068,13365,0,1686795274,13136.875856220002,93.5228515800045,53561.96010240001 2023-06-15,02:14:36.000,166,10981053,13205,0,1686795275,13136.842174669997,93.5228515800045,53561.98106376001 2023-06-15,02:14:37.000,166,10981041,13045,0,1686795276,13136.855647290002,93.5087533199985,53561.98106376001 2023-06-15,02:14:38.000,166,10981102,12845,0,1686795277,13136.936483010002,93.52990071000386,53562.05792208001 2023-06-15,02:14:39.000,166,10981080,13205,0,1686795278,13136.923010389997,93.5228515800045,53562.085870560004 2023-06-15,02:14:40.000,166,10981110,13045,0,1686795279,13136.943219319997,93.54399897000258,53562.00901224001 2023-06-15,02:14:41.000,166,10981105,13285,0,1686795280,13136.997109800002,93.53694984000322,53562.07888344001 2023-06-15,02:14:42.000,166,10981093,13005,0,1686795281,13137.003846109998,93.59334287999809,53562.02997360001 2023-06-15,02:14:43.000,166,10981089,13005,0,1686795282,13136.963428249997,93.59334287999809,53562.00901224001 2023-06-15,02:14:44.000,166,10981050,12925,0,1686795283,13137.003846109998,93.60744114000408,53562.04394784 2023-06-15,02:14:45.000,166,10981048,13365,0,1686795284,13136.983637179997,93.64268679000088,53561.96708952 2023-06-15,02:14:46.000,166,10981052,12965,0,1686795285,13136.997109800002,93.62858853000216,53561.96708952 2023-06-15,02:14:47.000,166,10981099,13125,0,1686795286,13137.064472899998,93.64268679000088,53562.07888344001 2023-06-15,02:14:48.000,166,10981038,13165,0,1686795287,13137.118363379988,93.64268679000088,53562.05792208001 2023-06-15,02:14:49.000,166,10981066,13045,0,1686795288,13137.104890759998,93.6215394000028,53562.07189632 2023-06-15,02:14:50.000,166,10981036,12765,0,1686795289,13137.057736590003,93.60039201000473,53562.04394784 2023-06-15,02:14:51.000,166,10981118,12885,0,1686795290,13137.091418139993,93.58629374999873,53562.05093496001 2023-06-15,02:14:52.000,166,10981054,13245,0,1686795291,13137.091418139993,93.62858853000216,53561.995038 2023-06-15,02:14:53.000,166,10981084,13285,0,1686795292,13137.051000279993,93.57924461999937,53562.05093496001 2023-06-15,02:14:54.000,166,10981115,13005,0,1686795293,13137.057736590003,93.58629374999873,53562.07189632 2023-06-15,02:14:55.000,166,10981056,13005,0,1686795294,13137.138572309988,93.56514636000065,53562.0649092 2023-06-15,02:14:56.000,166,10981094,13205,0,1686795295,13137.178990169989,93.55104810000194,53562.14875464001 2023-06-15,02:14:57.000,166,10981110,13525,0,1686795296,13137.185726479998,93.53694984000322,53562.12779328001 2023-06-15,02:14:58.000,166,10981065,12965,0,1686795297,13137.158781239988,93.54399897000258,53562.1347804 2023-06-15,02:14:59.000,166,10981053,13045,0,1686795298,13137.205935409998,93.5087533199985,53562.04394784 2023-06-15,02:15:00.000,166,10981052,13045,0,1686795299,13137.178990169989,93.57924461999937,53562.036960720005 2023-06-15,02:15:01.000,166,10981091,13365,0,1686795300,13137.152044929993,93.60039201000473,53562.05093496001 2023-06-15,02:15:02.000,166,10981030,13205,0,1686795301,13137.212671719994,93.59334287999809,53562.11381904 2023-06-15,02:15:03.000,166,10981090,13325,0,1686795302,13137.259825889989,93.5580972300013,53562.169716 2023-06-15,02:15:04.000,166,10981038,13005,0,1686795303,13137.300243749989,93.60039201000473,53562.12779328001 2023-06-15,02:15:05.000,166,10981109,13165,0,1686795304,13137.313716369994,93.60744114000408,53562.1347804 2023-06-15,02:15:06.000,166,10981080,12925,0,1686795305,13137.239616959989,93.63563766000152,53562.04394784 2023-06-15,02:15:07.000,166,10981100,13285,0,1686795306,13137.300243749989,93.6567850499996,53562.12779328001 2023-06-15,02:15:08.000,166,10981049,13045,0,1686795307,13137.300243749989,93.7202272200011,53562.09984480001 2023-06-15,02:15:09.000,166,10981059,13285,0,1686795308,13137.300243749989,93.72727635000047,53562.07189632 2023-06-15,02:15:10.000,166,10981056,13005,0,1686795309,13137.374343159994,93.72727635000047,53562.1347804 2023-06-15,02:15:11.000,166,10981109,13085,0,1686795310,13137.333925299994,93.74842373999854,53562.0649092 2023-06-15,02:15:12.000,166,10981036,13605,0,1686795311,13137.34066160999,93.7695711300039,53562.0649092 2023-06-15,02:15:13.000,166,10981073,13085,0,1686795312,13137.44170625999,93.7695711300039,53562.12779328001 2023-06-15,02:15:14.000,166,10981041,12845,0,1686795313,13137.42823364,93.80481678000069,53562.09984480001 2023-06-15,02:15:15.000,166,10981125,13125,0,1686795314,13137.42149732999,93.81186591000005,53562.0649092 2023-06-15,02:15:16.000,166,10981061,12965,0,1686795315,13137.44844257,93.84006243000476,53562.0649092 2023-06-15,02:15:17.000,166,10981076,13125,0,1686795316,13137.54948722,93.81891503999941,53562.16272888 2023-06-15,02:15:18.000,166,10981078,13125,0,1686795317,13137.637059249995,93.78366939000261,53562.14875464001 2023-06-15,02:15:19.000,166,10981094,12925,0,1686795318,13137.68421341999,93.84006243000476,53562.169716 2023-06-15,02:15:20.000,166,10981077,13005,0,1686795319,13137.738103899996,93.88235721000092,53562.14176752 2023-06-15,02:15:21.000,166,10981054,12925,0,1686795320,13137.81220331,93.88235721000092,53562.16272888 2023-06-15,02:15:22.000,166,10981030,13285,0,1686795321,13137.77178545,93.92465199000435,53562.05093496001 2023-06-15,02:15:23.000,166,10981068,12965,0,1686795322,13137.839148549996,93.93170112000371,53562.07189632 2023-06-15,02:15:24.000,166,10981064,12885,0,1686795323,13137.913247960001,93.92465199000435,53562.1347804 2023-06-15,02:15:25.000,166,10981065,13165,0,1686795324,13137.973874750001,93.95284851000179,53562.169716 2023-06-15,02:15:26.000,166,10981063,12965,0,1686795325,13138.007556299992,93.98104502999922,53562.09984480001 2023-06-15,02:15:27.000,166,10981071,12965,0,1686795326,13138.115337260002,94.03743807000137,53562.19766448001 2023-06-15,02:15:28.000,166,10981052,13045,0,1686795327,13138.155755120002,94.0797328500048,53562.253561440004 2023-06-15,02:15:29.000,166,10981110,12965,0,1686795328,13138.209645599993,94.09383111000352,53562.21862584001 2023-06-15,02:15:30.000,166,10981066,13285,0,1686795329,13138.189436669993,94.17137154000375,53562.17670312001 2023-06-15,02:15:31.000,166,10981067,13005,0,1686795330,13138.229854529993,94.23481370999798,53562.11381904 2023-06-15,02:15:32.000,166,10981084,13165,0,1686795331,13138.277008700003,94.24186284000461,53562.09285768 2023-06-15,02:15:33.000,166,10981078,13205,0,1686795332,13138.391525969993,94.28415762000077,53562.19067736 2023-06-15,02:15:34.000,166,10981056,13125,0,1686795333,13138.391525969993,94.34055066000292,53562.23260008 2023-06-15,02:15:35.000,166,10981065,13245,0,1686795334,13138.418471209989,94.40399283000443,53562.274522800006 2023-06-15,02:15:36.000,166,10981078,12885,0,1686795335,13138.431943829994,94.43923848000122,53562.26753568001 2023-06-15,02:15:37.000,166,10981080,13085,0,1686795336,13138.532988479994,94.41104196000379,53562.29548416001 2023-06-15,02:15:38.000,166,10981064,13365,0,1686795337,13138.53972478999,94.48153326000465,53562.323432640005 2023-06-15,02:15:39.000,166,10981041,13165,0,1686795338,13138.512779549994,94.48858239000401,53562.31644552001 2023-06-15,02:15:40.000,166,10981028,13485,0,1686795339,13138.55993371999,94.48858239000401,53562.31644552001 2023-06-15,02:15:41.000,166,10981066,12925,0,1686795340,13138.573406339994,94.50268065000273,53562.323432640005 2023-06-15,02:15:42.000,166,10981066,12925,0,1686795341,13138.654242059994,94.50972978000209,53562.3793296 2023-06-15,02:15:43.000,166,10981117,13085,0,1686795342,13138.66771468,94.53087717000017,53562.421252320004 2023-06-15,02:15:44.000,166,10981055,13125,0,1686795343,13138.66097836999,94.53087717000017,53562.40029096 2023-06-15,02:15:45.000,166,10981104,13245,0,1686795344,13138.64076943999,94.48858239000401,53562.35836824 2023-06-15,02:15:46.000,166,10981081,13285,0,1686795345,13138.66771468,94.53087717000017,53562.42823944 2023-06-15,02:15:47.000,166,10981085,13045,0,1686795346,13138.64076943999,94.51677891000145,53562.3094584 2023-06-15,02:15:48.000,166,10981063,12965,0,1686795347,13138.64076943999,94.48153326000465,53562.35138112 2023-06-15,02:15:49.000,166,10981033,13205,0,1686795348,13138.714868849995,94.51677891000145,53562.3793296 2023-06-15,02:15:50.000,166,10981042,13005,0,1686795349,13138.76202301999,94.48153326000465,53562.45618792 2023-06-15,02:15:51.000,166,10981072,13285,0,1686795350,13138.755286709995,94.48858239000401,53562.40029096 2023-06-15,02:15:52.000,166,10981081,13165,0,1686795351,13138.7485504,94.48858239000401,53562.47016216 2023-06-15,02:15:53.000,166,10981065,13245,0,1686795352,13138.78896826,94.47448412999802,53562.48413640001 2023-06-15,02:15:54.000,166,10981077,13125,0,1686795353,13138.78896826,94.47448412999802,53562.491123520005 2023-06-15,02:15:55.000,166,10981071,12765,0,1686795354,13138.735077779995,94.48858239000401,53562.41426520001 2023-06-15,02:15:56.000,166,10981038,13085,0,1686795355,13138.755286709995,94.50972978000209,53562.39330384001 2023-06-15,02:15:57.000,166,10981092,12965,0,1686795356,13138.795704569995,94.50268065000273,53562.49811064 2023-06-15,02:15:58.000,166,10981072,13365,0,1686795357,13138.82938612,94.49563152000337,53562.48413640001 2023-06-15,02:15:59.000,166,10981086,12965,0,1686795358,13138.82938612,94.52382804000081,53562.48413640001 2023-06-15,02:16:00.000,166,10981063,13125,0,1686795359,13138.815913499995,94.49563152000337,53562.47016216 2023-06-15,02:16:01.000,166,10981116,12965,0,1686795360,13138.86306766999,94.50972978000209,53562.50509776 2023-06-15,02:16:02.000,166,10981116,13165,0,1686795361,13138.86980398,94.51677891000145,53562.519072 2023-06-15,02:16:03.000,166,10981110,13205,0,1686795362,13138.88327659999,94.53087717000017,53562.45618792 2023-06-15,02:16:04.000,166,10981072,12965,0,1686795363,13138.92369445999,94.50268065000273,53562.51208488001 2023-06-15,02:16:05.000,166,10981047,13125,0,1686795364,13138.916958149995,94.50972978000209,53562.58195608001 2023-06-15,02:16:06.000,166,10981069,13085,0,1686795365,13138.86980398,94.49563152000337,53562.47016216 2023-06-15,02:16:07.000,166,10981062,13285,0,1686795366,13138.896749219995,94.45333673999994,53562.51208488001 2023-06-15,02:16:08.000,166,10981067,12805,0,1686795367,13138.90348552999,94.45333673999994,53562.56099472001 2023-06-15,02:16:09.000,166,10981063,13005,0,1686795368,13138.937167079996,94.44628761000058,53562.55400760001 2023-06-15,02:16:10.000,166,10981063,13245,0,1686795369,13138.93043077,94.44628761000058,53562.540033360005 2023-06-15,02:16:11.000,166,10981103,13125,0,1686795370,13138.937167079996,94.44628761000058,53562.47016216 2023-06-15,02:16:12.000,166,10981106,13125,0,1686795371,13138.937167079996,94.43218935000186,53562.50509776 2023-06-15,02:16:13.000,166,10981089,12965,0,1686795372,13139.01126649,94.38989456999843,53562.60291744001 2023-06-15,02:16:14.000,166,10981046,13245,0,1686795373,13139.01126649,94.361698050001,53562.55400760001 2023-06-15,02:16:15.000,166,10981076,12925,0,1686795374,13139.092102210001,94.361698050001,53562.588943200004 2023-06-15,02:16:16.000,166,10981075,12965,0,1686795375,13139.098838519996,94.34759979000228,53562.63086592001 2023-06-15,02:16:17.000,166,10981059,13045,0,1686795376,13139.139256379996,94.36874718000036,53562.58195608001 2023-06-15,02:16:18.000,166,10981050,13165,0,1686795377,13139.098838519996,94.34055066000292,53562.52605912 2023-06-15,02:16:19.000,166,10981040,12965,0,1686795378,13139.132520070001,94.35464892000164,53562.57496896 2023-06-15,02:16:20.000,166,10981038,12925,0,1686795379,13139.199883169997,94.35464892000164,53562.54702048 2023-06-15,02:16:21.000,166,10981023,13205,0,1686795380,13139.172937930001,94.38284543999907,53562.48413640001 2023-06-15,02:16:22.000,166,10981074,13245,0,1686795381,13139.240301029997,94.38284543999907,53562.59593032 2023-06-15,02:16:23.000,166,10981047,13325,0,1686795382,13139.348081989992,94.40399283000443,53562.63086592001 2023-06-15,02:16:24.000,166,10981064,13165,0,1686795383,13139.375027230002,94.41809109000314,53562.60291744001 2023-06-15,02:16:25.000,166,10981084,12765,0,1686795384,13139.422181399997,94.45333673999994,53562.6238788 2023-06-15,02:16:26.000,166,10981107,13045,0,1686795385,13139.462599259998,94.45333673999994,53562.6238788 2023-06-15,02:16:27.000,166,10981072,12965,0,1686795386,13139.523226049998,94.45333673999994,53562.65182728001 2023-06-15,02:16:28.000,166,10981083,13085,0,1686795387,13139.570380219993,94.52382804000081,53562.658814400005 2023-06-15,02:16:29.000,166,10981096,13085,0,1686795388,13139.550171289993,94.55202455999824,53562.588943200004 2023-06-15,02:16:30.000,166,10981086,13365,0,1686795389,13139.637743319989,94.58022108000296,53562.71471136 2023-06-15,02:16:31.000,166,10981077,12925,0,1686795390,13139.644479629998,94.62251585999911,53562.67278864 2023-06-15,02:16:32.000,166,10981109,13165,0,1686795391,13139.752260589994,94.63661411999783,53562.69375 2023-06-15,02:16:33.000,166,10981024,13165,0,1686795392,13139.772469519994,94.64366325000447,53562.68676288 2023-06-15,02:16:34.000,166,10981122,13125,0,1686795393,13139.738787969989,94.65776151000318,53562.609904560006 2023-06-15,02:16:35.000,166,10981051,13405,0,1686795394,13139.765733209999,94.65776151000318,53562.64484016 2023-06-15,02:16:36.000,166,10981048,13285,0,1686795395,13139.833096309994,94.65071238000382,53562.67278864 2023-06-15,02:16:37.000,166,10981082,13045,0,1686795396,13139.792678449994,94.64366325000447,53562.6238788 2023-06-15,02:16:38.000,166,10981086,13005,0,1686795397,13139.88025047999,94.62956498999847,53562.66580152 2023-06-15,02:16:39.000,166,10981025,13125,0,1686795398,13139.94087726999,94.60136847000103,53562.73567272 2023-06-15,02:16:40.000,166,10981085,12965,0,1686795399,13139.92740465,94.65071238000382,53562.68676288 2023-06-15,02:16:41.000,166,10981073,12925,0,1686795400,13140.014976679995,94.62251585999911,53562.71471136 2023-06-15,02:16:42.000,166,10981071,13045,0,1686795401,13140.02171298999,94.63661411999783,53562.74265984 2023-06-15,02:16:43.000,166,10981064,13205,0,1686795402,13139.974558819995,94.62956498999847,53562.70073712001 2023-06-15,02:16:44.000,166,10981031,12965,0,1686795403,13140.0284493,94.65776151000318,53562.69375 2023-06-15,02:16:45.000,166,10981121,12885,0,1686795404,13140.08233977999,94.69300715999998,53562.826505280005 2023-06-15,02:16:46.000,166,10981069,12845,0,1686795405,13140.095812399995,94.7071054199987,53562.756634080004 2023-06-15,02:16:47.000,166,10981060,12925,0,1686795406,13140.19012074,94.72120368000469,53562.86144088 2023-06-15,02:16:48.000,166,10981089,13245,0,1686795407,13140.16991181,94.78464584999892,53562.84047952 2023-06-15,02:16:49.000,166,10981076,12965,0,1686795408,13140.21032967,94.79874410999764,53562.84047952 2023-06-15,02:16:50.000,166,10981081,13045,0,1686795409,13140.203593359991,94.87628453999787,53562.88240224 2023-06-15,02:16:51.000,166,10981062,13245,0,1686795410,13140.196857049996,94.93267758000002,53562.77060832001 2023-06-15,02:16:52.000,166,10981067,13205,0,1686795411,13140.27095646,94.97497236000345,53562.84746664001 2023-06-15,02:16:53.000,166,10981069,12965,0,1686795412,13140.257483839996,95.03136539999832,53562.81253104 2023-06-15,02:16:54.000,166,10981080,13285,0,1686795413,13140.277692769996,95.04546366000432,53562.86842800001 2023-06-15,02:16:55.000,166,10981066,13005,0,1686795414,13140.324846939991,95.10890582999855,53562.84746664001 2023-06-15,02:16:56.000,166,10981082,12845,0,1686795415,13140.297901699996,95.12300409000454,53562.96624768001 2023-06-15,02:16:57.000,166,10981087,12845,0,1686795416,13140.25074753,95.1652988700007,53562.81951816001 2023-06-15,02:16:58.000,166,10981035,13285,0,1686795417,13140.257483839996,95.18644625999877,53562.875415120005 2023-06-15,02:16:59.000,166,10981090,13285,0,1686795418,13140.27095646,95.20759365000413,53562.9033636 2023-06-15,02:17:00.000,166,10981082,13085,0,1686795419,13140.257483839996,95.1652988700007,53562.89637648001 2023-06-15,02:17:01.000,166,10981072,13285,0,1686795420,13140.14296656999,95.19349538999813,53562.86144088 2023-06-15,02:17:02.000,166,10981098,12965,0,1686795421,13140.16317549999,95.15824974000134,53562.98720904001 2023-06-15,02:17:03.000,166,10981048,12925,0,1686795422,13140.19012074,95.1300532200039,53562.98022192 2023-06-15,02:17:04.000,166,10981063,13405,0,1686795423,13140.12275763999,95.11595495999791,53562.96624768001 2023-06-15,02:17:05.000,166,10981072,12965,0,1686795424,13140.095812399995,95.08070931000111,53562.994196160005 2023-06-15,02:17:06.000,166,10981074,13045,0,1686795425,13140.08233977999,95.04546366000432,53563.00118328 2023-06-15,02:17:07.000,166,10981060,13205,0,1686795426,13140.055394539995,95.00316888000089,53563.00118328 2023-06-15,02:17:08.000,166,10981060,13085,0,1686795427,13140.04865823,94.96792323000409,53562.95227344 2023-06-15,02:17:09.000,166,10981072,13005,0,1686795428,13139.994767749995,94.93972670999938,53562.91733784001 2023-06-15,02:17:10.000,166,10981061,12965,0,1686795429,13140.035185609995,94.92562845000066,53562.96624768001 2023-06-15,02:17:11.000,166,10981060,13045,0,1686795430,13140.06213084999,94.89743193000322,53563.01515752001 2023-06-15,02:17:12.000,166,10981065,13365,0,1686795431,13140.00150405999,94.86923540999851,53563.0081704 2023-06-15,02:17:13.000,166,10981020,13205,0,1686795432,13140.08233977999,94.79874410999764,53562.98720904001 2023-06-15,02:17:14.000,166,10981068,13125,0,1686795433,13140.06213084999,94.79874410999764,53562.95926056 2023-06-15,02:17:15.000,166,10981106,13165,0,1686795434,13140.10254870999,94.84103889000107,53562.98720904001 2023-06-15,02:17:16.000,166,10981089,13405,0,1686795435,13140.12949395,94.80579324000428,53562.96624768001 2023-06-15,02:17:17.000,166,10981069,13125,0,1686795436,13140.116021329995,94.79169497999828,53563.02913176 2023-06-15,02:17:18.000,166,10981044,13125,0,1686795437,13140.196857049996,94.84808802000043,53563.05009312 2023-06-15,02:17:19.000,166,10981058,13205,0,1686795438,13140.264220149991,94.84808802000043,53563.07105448 2023-06-15,02:17:20.000,166,10981111,12925,0,1686795439,13140.331583250001,94.89038280000386,53563.043106000005 2023-06-15,02:17:21.000,166,10981009,13245,0,1686795440,13140.291165390001,94.90448106000258,53563.03611888001 2023-06-15,02:17:22.000,166,10981108,13005,0,1686795441,13140.338319559996,94.8833336700045,53563.05708024001 2023-06-15,02:17:23.000,166,10981076,13405,0,1686795442,13140.304638009991,94.93972670999938,53562.98022192 2023-06-15,02:17:24.000,166,10981025,13365,0,1686795443,13140.345055869991,94.98202149000281,53562.98022192 2023-06-15,02:17:25.000,166,10981074,13285,0,1686795444,13140.338319559996,94.99611975000153,53562.924324960004 2023-06-15,02:17:26.000,166,10981061,13005,0,1686795445,13140.378737419996,95.0172671399996,53562.96624768001 2023-06-15,02:17:27.000,166,10981073,12925,0,1686795446,13140.473045760002,95.03136539999832,53563.07105448 2023-06-15,02:17:28.000,166,10981105,13325,0,1686795447,13140.526936239992,95.07366018000175,53563.01515752001 2023-06-15,02:17:29.000,166,10981095,13125,0,1686795448,13140.513463620002,95.09480756999983,53563.0081704 2023-06-15,02:17:30.000,166,10981045,13085,0,1686795449,13140.526936239992,95.11595495999791,53562.95926056 2023-06-15,02:17:31.000,166,10981047,13525,0,1686795450,13140.499990999997,95.1300532200039,53563.0081704 2023-06-15,02:17:32.000,166,10981067,13285,0,1686795451,13140.486518379992,95.14415148000262,53562.994196160005 2023-06-15,02:17:33.000,166,10981049,13085,0,1686795452,13140.567354099992,95.1652988700007,53563.043106000005 2023-06-15,02:17:34.000,166,10981063,12845,0,1686795453,13140.580826719997,95.18644625999877,53563.02913176 2023-06-15,02:17:35.000,166,10981119,12965,0,1686795454,13140.553881480002,95.20054452000477,53563.02214464 2023-06-15,02:17:36.000,166,10981064,13005,0,1686795455,13140.526936239992,95.22169191000285,53563.043106000005 2023-06-15,02:17:37.000,166,10981083,13285,0,1686795456,13140.560617789997,95.25693755999964,53563.10599008001 2023-06-15,02:17:38.000,166,10981069,13205,0,1686795457,13140.479782069997,95.23579017000156,53563.06406736001 2023-06-15,02:17:39.000,166,10981047,13285,0,1686795458,13140.547145169992,95.2287410400022,53563.112977200006 2023-06-15,02:17:40.000,166,10981076,13125,0,1686795459,13140.553881480002,95.20759365000413,53563.05708024001 2023-06-15,02:17:41.000,166,10981083,13325,0,1686795460,13140.499990999997,95.20759365000413,53563.05009312 2023-06-15,02:17:42.000,166,10981083,13205,0,1686795461,13140.513463620002,95.22169191000285,53563.10599008001 2023-06-15,02:17:43.000,166,10981101,13165,0,1686795462,13140.567354099992,95.22169191000285,53563.161887040005 2023-06-15,02:17:44.000,166,10981083,13285,0,1686795463,13140.567354099992,95.22169191000285,53563.217784 2023-06-15,02:17:45.000,166,10981063,13045,0,1686795464,13140.533672550002,95.22169191000285,53563.10599008001 2023-06-15,02:17:46.000,166,10981028,13245,0,1686795465,13140.526936239992,95.23579017000156,53563.0780416 2023-06-15,02:17:47.000,166,10981063,12965,0,1686795466,13140.547145169992,95.2287410400022,53563.08502872001 2023-06-15,02:17:48.000,166,10981074,13205,0,1686795467,13140.634717200002,95.22169191000285,53563.14092568 2023-06-15,02:17:49.000,166,10981045,13085,0,1686795468,13140.627980889993,95.263986689999,53563.16887416 2023-06-15,02:17:50.000,166,10981091,13085,0,1686795469,13140.681871369998,95.29923234000307,53563.15489992001 2023-06-15,02:17:51.000,166,10981116,13205,0,1686795470,13140.715552919988,95.27808494999772,53563.20380976001 2023-06-15,02:17:52.000,166,10981059,13125,0,1686795471,13140.715552919988,95.29923234000307,53563.12695144 2023-06-15,02:17:53.000,166,10981046,13405,0,1686795472,13140.803124949998,95.33447798999987,53563.1479128 2023-06-15,02:17:54.000,166,10981092,13405,0,1686795473,13140.803124949998,95.35562537999795,53563.14092568 2023-06-15,02:17:55.000,166,10981103,13365,0,1686795474,13140.863751739998,95.40496929000074,53563.18983552 2023-06-15,02:17:56.000,166,10981041,13205,0,1686795475,13140.910905909994,95.44021494000481,53563.17586128 2023-06-15,02:17:57.000,166,10981104,13165,0,1686795476,13140.951323769994,95.45431320000353,53563.12695144 2023-06-15,02:17:58.000,166,10981079,13285,0,1686795477,13141.06584104,95.48955885000032,53563.25271960001 2023-06-15,02:17:59.000,166,10981103,13085,0,1686795478,13141.133204139995,95.50365710999904,53563.32259080001 2023-06-15,02:18:00.000,166,10981058,13125,0,1686795479,13141.13994044999,95.5248045000044,53563.30162944001 2023-06-15,02:18:01.000,166,10981046,13325,0,1686795480,13141.153413069995,95.49660797999968,53563.30861656 2023-06-15,02:18:02.000,166,10981045,13005,0,1686795481,13141.13994044999,95.5248045000044,53563.25271960001 2023-06-15,02:18:03.000,166,10981063,13005,0,1686795482,13141.24098509999,95.55300102000183,53563.37150064001 2023-06-15,02:18:04.000,166,10981113,13045,0,1686795483,13141.22751248,95.53890276000311,53563.34355216 2023-06-15,02:18:05.000,166,10981032,13245,0,1686795484,13141.20730355,95.53185363000375,53563.31560368 2023-06-15,02:18:06.000,166,10981088,13285,0,1686795485,13141.24098509999,95.48955885000032,53563.39246200001 2023-06-15,02:18:07.000,166,10981061,13085,0,1686795486,13141.315084509995,95.48250972000096,53563.40643624 2023-06-15,02:18:08.000,166,10981066,13125,0,1686795487,13141.355502369996,95.4754605900016,53563.497268800005 2023-06-15,02:18:09.000,166,10981014,13045,0,1686795488,13141.26793034,95.43316580999817,53563.38547488 2023-06-15,02:18:10.000,166,10981074,13285,0,1686795489,13141.254457719995,95.42611667999881,53563.47630744 2023-06-15,02:18:11.000,166,10981100,13205,0,1686795490,13141.234248789995,95.4120184200001,53563.4623332 2023-06-15,02:18:12.000,166,10981021,13005,0,1686795491,13141.20056723999,95.38382190000266,53563.42041048001 2023-06-15,02:18:13.000,166,10981102,13045,0,1686795492,13141.16688569,95.40496929000074,53563.42041048001 2023-06-15,02:18:14.000,166,10981063,13125,0,1686795493,13141.234248789995,95.36972364000394,53563.5322044 2023-06-15,02:18:15.000,166,10981121,13005,0,1686795494,13141.22751248,95.36267451000458,53563.51124304 2023-06-15,02:18:16.000,166,10981100,13005,0,1686795495,13141.173621999995,95.34152711999923,53563.56714000001 2023-06-15,02:18:17.000,166,10981061,12965,0,1686795496,13141.153413069995,95.36267451000458,53563.55316576 2023-06-15,02:18:18.000,166,10981073,13205,0,1686795497,13141.133204139995,95.35562537999795,53563.58810136001 2023-06-15,02:18:19.000,166,10981082,13205,0,1686795498,13141.20056723999,95.38382190000266,53563.57412712 2023-06-15,02:18:20.000,166,10981079,13005,0,1686795499,13141.153413069995,95.3767727700033,53563.60906272001 2023-06-15,02:18:21.000,166,10981079,12965,0,1686795500,13141.112995209995,95.4120184200001,53563.56015288001 2023-06-15,02:18:22.000,166,10981072,13245,0,1686795501,13141.173621999995,95.39792016000138,53563.546178640005 2023-06-15,02:18:23.000,166,10981008,13285,0,1686795502,13141.234248789995,95.42611667999881,53563.65797256001 2023-06-15,02:18:24.000,166,10981047,13245,0,1686795503,13141.28140295999,95.43316580999817,53563.67893392 2023-06-15,02:18:25.000,166,10981042,13045,0,1686795504,13141.32855713,95.49660797999968,53563.68592104001 2023-06-15,02:18:26.000,166,10981029,12765,0,1686795505,13141.294875579995,95.50365710999904,53563.62303696 2023-06-15,02:18:27.000,166,10981023,13125,0,1686795506,13141.36223867999,95.56005015000119,53563.62303696 2023-06-15,02:18:28.000,166,10981081,13005,0,1686795507,13141.463283329991,95.56709928000055,53563.664959680005 2023-06-15,02:18:29.000,166,10981076,13205,0,1686795508,13141.483492259991,95.60939406000398,53563.63701120001 2023-06-15,02:18:30.000,166,10981052,12925,0,1686795509,13141.591273220001,95.64463971000077,53563.64399832 2023-06-15,02:18:31.000,166,10981049,12925,0,1686795510,13141.618218459997,95.66578709999885,53563.70688240001 2023-06-15,02:18:32.000,166,10981061,13285,0,1686795511,13141.685581559992,95.67988536000485,53563.72085664 2023-06-15,02:18:33.000,166,10981067,12765,0,1686795512,13141.779889899997,95.70808188000228,53563.76976648 2023-06-15,02:18:34.000,166,10981091,13205,0,1686795513,13141.860725619998,95.70808188000228,53563.73483088001 2023-06-15,02:18:35.000,166,10981040,13165,0,1686795514,13141.840516689997,95.73627839999972,53563.76976648 2023-06-15,02:18:36.000,166,10981056,13005,0,1686795515,13141.887670859993,95.75037665999844,53563.69290816 2023-06-15,02:18:37.000,166,10981072,13285,0,1686795516,13141.928088719993,95.77152405000379,53563.72085664 2023-06-15,02:18:38.000,166,10981057,12845,0,1686795517,13142.056078609989,95.77857318000315,53563.81867632 2023-06-15,02:18:39.000,166,10981063,13605,0,1686795518,13142.116705399989,95.80676970000059,53563.80470208001 2023-06-15,02:18:40.000,166,10981066,13045,0,1686795519,13142.19754111999,95.77152405000379,53563.86758616 2023-06-15,02:18:41.000,166,10981091,13205,0,1686795520,13142.157123259989,95.82791708999866,53563.82566344001 2023-06-15,02:18:42.000,166,10981053,13325,0,1686795521,13142.26490422,95.8208679599993,53563.86758616 2023-06-15,02:18:43.000,166,10981079,12965,0,1686795522,13142.29858576999,95.8208679599993,53563.88854752 2023-06-15,02:18:44.000,166,10981068,13045,0,1686795523,13142.312058389994,95.84906448000402,53563.86059904 2023-06-15,02:18:45.000,166,10981085,13125,0,1686795524,13142.31879469999,95.84906448000402,53563.90950888 2023-06-15,02:18:46.000,166,10981041,13365,0,1686795525,13142.433311969995,95.81381882999995,53563.99335432001 2023-06-15,02:18:47.000,166,10981032,13205,0,1686795526,13142.44004827999,95.82791708999866,53563.96540584 2023-06-15,02:18:48.000,166,10981058,13125,0,1686795527,13142.514147689995,95.80676970000059,53564.01431568 2023-06-15,02:18:49.000,166,10981059,13085,0,1686795528,13142.48720245,95.8208679599993,53564.02828992 2023-06-15,02:18:50.000,166,10981099,13045,0,1686795529,13142.50741138,95.81381882999995,53563.9863672 2023-06-15,02:18:51.000,166,10981077,13005,0,1686795530,13142.54109292999,95.8208679599993,53564.01431568 2023-06-15,02:18:52.000,166,10981065,13205,0,1686795531,13142.60171971999,95.78562231000251,53564.02130280001 2023-06-15,02:18:53.000,166,10981097,12965,0,1686795532,13142.743182229991,95.8208679599993,53564.09117400001 2023-06-15,02:18:54.000,166,10981091,13085,0,1686795533,13142.763391159991,95.76447492000443,53564.09117400001 2023-06-15,02:18:55.000,166,10981088,12925,0,1686795534,13142.729709610001,95.77152405000379,53564.09117400001 2023-06-15,02:18:56.000,166,10981031,12885,0,1686795535,13142.770127470001,95.7574257899978,53564.18899368001 2023-06-15,02:18:57.000,166,10981039,13205,0,1686795536,13142.817281639997,95.73627839999972,53564.168032320005 2023-06-15,02:18:58.000,166,10981059,13205,0,1686795537,13142.850963190001,95.71513101000164,53564.17501944 2023-06-15,02:18:59.000,166,10981062,13285,0,1686795538,13142.837490569997,95.70808188000228,53564.216942160005 2023-06-15,02:19:00.000,166,10981084,13365,0,1686795539,13142.884644739992,95.70808188000228,53564.25187776 2023-06-15,02:19:01.000,166,10981089,13085,0,1686795540,13142.850963190001,95.67988536000485,53564.216942160005 2023-06-15,02:19:02.000,166,10981075,12765,0,1686795541,13142.931798910002,95.69398362000356,53564.23091640001 2023-06-15,02:19:03.000,166,10981089,12925,0,1686795542,13142.985689389992,95.63054145000206,53564.30777472001 2023-06-15,02:19:04.000,166,10981029,12885,0,1686795543,13143.005898319992,95.65873796999949,53564.34969744 2023-06-15,02:19:05.000,166,10981066,13205,0,1686795544,13143.026107249992,95.64463971000077,53564.34271032 2023-06-15,02:19:06.000,166,10981046,13245,0,1686795545,13142.952007840002,95.67283622999821,53564.286813360006 2023-06-15,02:19:07.000,166,10981077,13045,0,1686795546,13142.972216770002,95.67988536000485,53564.335723200005 2023-06-15,02:19:08.000,166,10981084,12925,0,1686795547,13143.012634630002,95.6869344900042,53564.32174896 2023-06-15,02:19:09.000,166,10981067,13445,0,1686795548,13142.999162009997,95.69398362000356,53564.3706588 2023-06-15,02:19:10.000,166,10981055,12925,0,1686795549,13142.972216770002,95.72922927000036,53564.32174896 2023-06-15,02:19:11.000,166,10981086,13245,0,1686795550,13143.019370939997,95.75037665999844,53564.39860728001 2023-06-15,02:19:12.000,166,10981082,13365,0,1686795551,13143.053052490002,95.75037665999844,53564.384633040005 2023-06-15,02:19:13.000,166,10981076,13165,0,1686795552,13143.046316179993,95.77152405000379,53564.44751712001 2023-06-15,02:19:14.000,166,10981043,13205,0,1686795553,13143.026107249992,95.80676970000059,53564.39860728001 2023-06-15,02:19:15.000,166,10981076,13045,0,1686795554,13142.999162009997,95.81381882999995,53564.454504240006 2023-06-15,02:19:16.000,166,10981069,13045,0,1686795555,13143.032843560002,95.87726100000145,53564.41956864 2023-06-15,02:19:17.000,166,10981072,12965,0,1686795556,13143.026107249992,95.87726100000145,53564.552323920005 2023-06-15,02:19:18.000,166,10981080,12685,0,1686795557,13143.113679280003,95.89135926000017,53564.52437544001 2023-06-15,02:19:19.000,166,10981088,13125,0,1686795558,13143.100206659998,95.89135926000017,53564.53834968 2023-06-15,02:19:20.000,166,10981096,13125,0,1686795559,13143.147360829993,95.89840838999953,53564.56629816001 2023-06-15,02:19:21.000,166,10981109,13285,0,1686795560,13143.174306069988,95.89840838999953,53564.552323920005 2023-06-15,02:19:22.000,166,10981103,13285,0,1686795561,13143.120415589998,95.91250664999825,53564.503414080005 2023-06-15,02:19:23.000,166,10981100,13285,0,1686795562,13143.147360829993,95.89135926000017,53564.56629816001 2023-06-15,02:19:24.000,166,10981082,13405,0,1686795563,13143.174306069988,95.90545751999889,53564.55931104 2023-06-15,02:19:25.000,166,10981100,12925,0,1686795564,13143.174306069988,95.8702118700021,53564.622195120006 2023-06-15,02:19:26.000,166,10981064,12965,0,1686795565,13143.167569759993,95.91250664999825,53564.57328528001 2023-06-15,02:19:27.000,166,10981110,13405,0,1686795566,13143.147360829993,95.8702118700021,53564.60822088 2023-06-15,02:19:28.000,166,10981101,13165,0,1686795567,13143.234932859988,95.8702118700021,53564.64315648001 2023-06-15,02:19:29.000,166,10981107,13405,0,1686795568,13143.214723929988,95.84201535000466,53564.6850792 2023-06-15,02:19:30.000,166,10981130,13045,0,1686795569,13143.201251309998,95.84906448000402,53564.59424664001 2023-06-15,02:19:31.000,166,10981086,12925,0,1686795570,13143.147360829993,95.82791708999866,53564.55931104 2023-06-15,02:19:32.000,166,10981092,13085,0,1686795571,13143.174306069988,95.80676970000059,53564.59424664001 2023-06-15,02:19:33.000,166,10981107,12925,0,1686795572,13143.228196549993,95.73627839999972,53564.69905344 2023-06-15,02:19:34.000,166,10981065,13125,0,1686795573,13143.228196549993,95.7574257899978,53564.733989039996 2023-06-15,02:19:35.000,166,10981075,13005,0,1686795574,13143.221460239998,95.76447492000443,53564.671104960005 2023-06-15,02:19:36.000,166,10981081,13125,0,1686795575,13143.187778689993,95.76447492000443,53564.6501436 2023-06-15,02:19:37.000,166,10981077,12925,0,1686795576,13143.228196549993,95.77857318000315,53564.768924640004 2023-06-15,02:19:38.000,166,10981048,13285,0,1686795577,13143.221460239998,95.80676970000059,53564.70604056 2023-06-15,02:19:39.000,166,10981087,13125,0,1686795578,13143.194514999988,95.81381882999995,53564.67809208 2023-06-15,02:19:40.000,166,10981052,12925,0,1686795579,13143.214723929988,95.84201535000466,53564.6850792 2023-06-15,02:19:41.000,166,10981075,13285,0,1686795580,13143.181042379998,95.83496621999802,53564.671104960005 2023-06-15,02:19:42.000,166,10981081,13085,0,1686795581,13143.214723929988,95.89135926000017,53564.6850792 2023-06-15,02:19:43.000,166,10981071,13165,0,1686795582,13143.261878099998,95.85611361000338,53564.74097616001 2023-06-15,02:19:44.000,166,10981068,13205,0,1686795583,13143.288823339994,95.91955578000488,53564.789886000006 2023-06-15,02:19:45.000,166,10981124,13085,0,1686795584,13143.282087029998,95.90545751999889,53564.733989039996 2023-06-15,02:19:46.000,166,10981076,13245,0,1686795585,13143.302295959998,95.91250664999825,53564.67809208 2023-06-15,02:19:47.000,166,10981062,13005,0,1686795586,13143.329241199994,95.92660491000424,53564.720014800005 2023-06-15,02:19:48.000,166,10981091,13325,0,1686795587,13143.322504889999,95.97594881999976,53564.733989039996 2023-06-15,02:19:49.000,166,10981091,12685,0,1686795588,13143.376395369989,95.9688996900004,53564.7549504 2023-06-15,02:19:50.000,166,10981090,12805,0,1686795589,13143.423549539999,95.99004707999848,53564.80386024 2023-06-15,02:19:51.000,166,10981049,12925,0,1686795590,13143.470703709994,95.94775230000232,53564.78289888001 2023-06-15,02:19:52.000,166,10981094,12965,0,1686795591,13143.45723108999,95.94775230000232,53564.72700192 2023-06-15,02:19:53.000,166,10981112,12965,0,1686795592,13143.490912639994,95.94775230000232,53564.76193752001 2023-06-15,02:19:54.000,166,10981083,13005,0,1686795593,13143.490912639994,95.98299794999912,53564.80386024 2023-06-15,02:19:55.000,166,10981054,13405,0,1686795594,13143.4639674,95.96185056000104,53564.76193752001 2023-06-15,02:19:56.000,166,10981053,13005,0,1686795595,13143.443758469999,95.92660491000424,53564.70604056 2023-06-15,02:19:57.000,166,10981088,13445,0,1686795596,13143.410076919994,95.96185056000104,53564.733989039996 2023-06-15,02:19:58.000,166,10981076,13165,0,1686795597,13143.52459419,95.91250664999825,53564.77591176 2023-06-15,02:19:59.000,166,10981068,13325,0,1686795598,13143.51785787999,95.84906448000402,53564.79687312 2023-06-15,02:20:00.000,166,10981035,13165,0,1686795599,13143.511121569994,95.84906448000402,53564.789886000006 2023-06-15,02:20:01.000,166,10981039,13205,0,1686795600,13143.511121569994,95.80676970000059,53564.7549504 2023-06-15,02:20:02.000,166,10981048,13405,0,1686795601,13143.41681322999,95.79972057000123,53564.69905344 2023-06-15,02:20:03.000,166,10981087,13245,0,1686795602,13143.389867989994,95.72922927000036,53564.72700192 2023-06-15,02:20:04.000,166,10981057,12925,0,1686795603,13143.430285849994,95.74332752999908,53564.720014800005 2023-06-15,02:20:05.000,166,10981066,13245,0,1686795604,13143.443758469999,95.6869344900042,53564.7549504 2023-06-15,02:20:06.000,166,10981062,13285,0,1686795605,13143.423549539999,95.64463971000077,53564.70604056 2023-06-15,02:20:07.000,166,10981076,13045,0,1686795606,13143.423549539999,95.64463971000077,53564.71302768001 2023-06-15,02:20:08.000,166,10981052,13205,0,1686795607,13143.49764894999,95.63054145000206,53564.80386024 2023-06-15,02:20:09.000,166,10981104,13205,0,1686795608,13143.47744001999,95.59529579999798,53564.74097616001 2023-06-15,02:20:10.000,166,10981075,13285,0,1686795609,13143.47744001999,95.60939406000398,53564.71302768001 2023-06-15,02:20:11.000,166,10981063,13165,0,1686795610,13143.423549539999,95.58119753999927,53564.6501436 2023-06-15,02:20:12.000,166,10981106,12805,0,1686795611,13143.470703709994,95.5741484099999,53564.6501436 2023-06-15,02:20:13.000,166,10981091,12765,0,1686795612,13143.571748359995,95.53890276000311,53564.733989039996 2023-06-15,02:20:14.000,166,10981065,13005,0,1686795613,13143.58522098,95.55300102000183,53564.72700192 2023-06-15,02:20:15.000,166,10981051,13445,0,1686795614,13143.61890252999,95.56709928000055,53564.74796328 2023-06-15,02:20:16.000,166,10981106,13045,0,1686795615,13143.632375149995,95.56005015000119,53564.69905344 2023-06-15,02:20:17.000,166,10981077,13245,0,1686795616,13143.69973824999,95.55300102000183,53564.7549504 2023-06-15,02:20:18.000,166,10981052,12965,0,1686795617,13143.713210869995,95.59529579999798,53564.720014800005 2023-06-15,02:20:19.000,166,10981098,13125,0,1686795618,13143.753628729995,95.58824666999863,53564.72700192 2023-06-15,02:20:20.000,166,10981119,12965,0,1686795619,13143.76036503999,95.6234923200027,53564.720014800005 2023-06-15,02:20:21.000,166,10981058,13205,0,1686795620,13143.76036503999,95.65873796999949,53564.71302768001 2023-06-15,02:20:22.000,166,10981054,13165,0,1686795621,13143.78057396999,95.67988536000485,53564.733989039996 2023-06-15,02:20:23.000,166,10981072,12965,0,1686795622,13143.901827549991,95.67988536000485,53564.81084736001 2023-06-15,02:20:24.000,166,10981069,13165,0,1686795623,13143.922036479991,95.6869344900042,53564.77591176 2023-06-15,02:20:25.000,166,10981093,13125,0,1686795624,13143.881618619991,95.6869344900042,53564.720014800005 2023-06-15,02:20:26.000,166,10981097,13325,0,1686795625,13143.928772790001,95.73627839999972,53564.84578296 2023-06-15,02:20:27.000,166,10981093,13125,0,1686795626,13143.922036479991,95.7574257899978,53564.768924640004 2023-06-15,02:20:28.000,166,10981072,13005,0,1686795627,13143.935509099996,95.77857318000315,53564.768924640004 2023-06-15,02:20:29.000,166,10981048,13165,0,1686795628,13143.874882309996,95.80676970000059,53564.7549504 2023-06-15,02:20:30.000,166,10981077,13125,0,1686795629,13143.935509099996,95.79972057000123,53564.85277008 2023-06-15,02:20:31.000,166,10981063,13205,0,1686795630,13143.874882309996,95.81381882999995,53564.78289888001 2023-06-15,02:20:32.000,166,10981091,13285,0,1686795631,13143.874882309996,95.8208679599993,53564.8248216 2023-06-15,02:20:33.000,166,10981061,13125,0,1686795632,13143.84793707,95.84906448000402,53564.733989039996 2023-06-15,02:20:34.000,166,10981076,13165,0,1686795633,13143.895091239996,95.81381882999995,53564.83180872001 2023-06-15,02:20:35.000,166,10981124,12965,0,1686795634,13143.84793707,95.79972057000123,53564.8248216 2023-06-15,02:20:36.000,166,10981088,12765,0,1686795635,13143.874882309996,95.78562231000251,53564.85975720001 2023-06-15,02:20:37.000,166,10981114,13005,0,1686795636,13143.773837659995,95.7574257899978,53564.768924640004 2023-06-15,02:20:38.000,166,10981100,13165,0,1686795637,13143.80751921,95.722180140001,53564.77591176 2023-06-15,02:20:39.000,166,10981060,13125,0,1686795638,13143.861409689991,95.6869344900042,53564.92264128 2023-06-15,02:20:40.000,166,10981129,12925,0,1686795639,13143.794046589996,95.59529579999798,53564.838795840005 2023-06-15,02:20:41.000,166,10981111,13165,0,1686795640,13143.82099182999,95.5741484099999,53564.83180872001 2023-06-15,02:20:42.000,166,10981080,13245,0,1686795641,13143.753628729995,95.5741484099999,53564.733989039996 2023-06-15,02:20:43.000,166,10981093,13085,0,1686795642,13143.78057396999,95.55300102000183,53564.789886000006 2023-06-15,02:20:44.000,166,10981104,13285,0,1686795643,13143.80078289999,95.51775536999776,53564.84578296 2023-06-15,02:20:45.000,166,10981102,12805,0,1686795644,13143.773837659995,95.5107062399984,53564.74097616001 2023-06-15,02:20:46.000,166,10981107,12925,0,1686795645,13143.814255519996,95.48250972000096,53564.789886000006 2023-06-15,02:20:47.000,166,10981042,13125,0,1686795646,13143.901827549991,95.43316580999817,53564.86674432 2023-06-15,02:20:48.000,166,10981096,12845,0,1686795647,13143.90856386,95.44021494000481,53564.85277008 2023-06-15,02:20:49.000,166,10981079,13245,0,1686795648,13143.928772790001,95.4120184200001,53564.84578296 2023-06-15,02:20:50.000,166,10981030,13445,0,1686795649,13143.90856386,95.40496929000074,53564.85975720001 2023-06-15,02:20:51.000,166,10981049,13525,0,1686795650,13143.874882309996,95.4120184200001,53564.7549504 2023-06-15,02:20:52.000,166,10981089,12885,0,1686795651,13143.88835493,95.39087103000202,53564.79687312 2023-06-15,02:20:53.000,166,10981071,13165,0,1686795652,13143.935509099996,95.39792016000138,53564.81783448 2023-06-15,02:20:54.000,166,10981090,13245,0,1686795653,13144.023081129992,95.39087103000202,53564.81783448 2023-06-15,02:20:55.000,166,10981099,13205,0,1686795654,13144.117389469997,95.34857624999859,53564.86674432 2023-06-15,02:20:56.000,166,10981043,13245,0,1686795655,13144.076971609997,95.42611667999881,53564.83180872001 2023-06-15,02:20:57.000,166,10981101,13165,0,1686795656,13144.070235300002,95.3767727700033,53564.81084736001 2023-06-15,02:20:58.000,166,10981042,13045,0,1686795657,13144.157807329997,95.4120184200001,53564.79687312 2023-06-15,02:20:59.000,166,10981051,12885,0,1686795658,13144.157807329997,95.42611667999881,53564.84578296 2023-06-15,02:21:00.000,166,10981110,13285,0,1686795659,13144.178016259997,95.38382190000266,53564.901679919996 2023-06-15,02:21:01.000,166,10981107,13005,0,1686795660,13144.144334709992,95.43316580999817,53564.78289888001 2023-06-15,02:21:02.000,166,10981064,13325,0,1686795661,13144.225170429992,95.4120184200001,53564.78289888001 2023-06-15,02:21:03.000,166,10981078,12925,0,1686795662,13144.285797219993,95.40496929000074,53564.887705680005 2023-06-15,02:21:04.000,166,10981078,13165,0,1686795663,13144.299269839998,95.41906754999945,53564.901679919996 2023-06-15,02:21:05.000,166,10981083,12965,0,1686795664,13144.238643049997,95.41906754999945,53564.81084736001 2023-06-15,02:21:06.000,166,10981087,12925,0,1686795665,13144.353160320003,95.39087103000202,53564.838795840005 2023-06-15,02:21:07.000,166,10981088,13605,0,1686795666,13144.386841869993,95.38382190000266,53564.8946928 2023-06-15,02:21:08.000,166,10981109,13205,0,1686795667,13144.447468659993,95.39087103000202,53564.91565416 2023-06-15,02:21:09.000,166,10981043,12925,0,1686795668,13144.400314489998,95.39087103000202,53564.84578296 2023-06-15,02:21:10.000,166,10981059,12965,0,1686795669,13144.528304379994,95.36267451000458,53564.957576880006 2023-06-15,02:21:11.000,166,10981068,13125,0,1686795670,13144.568722239994,95.3767727700033,53564.901679919996 2023-06-15,02:21:12.000,166,10981117,13245,0,1686795671,13144.595667479989,95.36267451000458,53564.92264128 2023-06-15,02:21:13.000,166,10981098,12965,0,1686795672,13144.71692105999,95.38382190000266,53564.8946928 2023-06-15,02:21:14.000,166,10981082,13005,0,1686795673,13144.730393679994,95.41906754999945,53564.92962840001 2023-06-15,02:21:15.000,166,10981078,13045,0,1686795674,13144.79775677999,95.40496929000074,53564.936615520004 2023-06-15,02:21:16.000,166,10981119,13445,0,1686795675,13144.770811539995,95.44021494000481,53564.90866704001 2023-06-15,02:21:17.000,166,10981101,13205,0,1686795676,13144.831438329995,95.4754605900016,53564.94360264 2023-06-15,02:21:18.000,166,10981026,13085,0,1686795677,13144.972900839995,95.46136233000288,53564.99949960001 2023-06-15,02:21:19.000,166,10981019,12765,0,1686795678,13145.04700025,95.45431320000353,53565.04840944001 2023-06-15,02:21:20.000,166,10981089,13005,0,1686795679,13145.121099659991,95.4754605900016,53565.0344352 2023-06-15,02:21:21.000,166,10981113,12645,0,1686795680,13145.161517519991,95.48250972000096,53565.01347384 2023-06-15,02:21:22.000,166,10981049,13285,0,1686795681,13145.148044900001,95.53890276000311,53564.99251248 2023-06-15,02:21:23.000,166,10981093,13285,0,1686795682,13145.208671690001,95.58824666999863,53565.02744808001 2023-06-15,02:21:24.000,166,10981072,13125,0,1686795683,13145.282771099992,95.60939406000398,53564.99949960001 2023-06-15,02:21:25.000,166,10981090,13085,0,1686795684,13145.323188959992,95.60234493000462,53565.0344352 2023-06-15,02:21:26.000,166,10981097,13285,0,1686795685,13145.329925270002,95.65168884000013,53565.02046096 2023-06-15,02:21:27.000,166,10981062,12925,0,1686795686,13145.370343130002,95.60939406000398,53565.069370799996 2023-06-15,02:21:28.000,166,10981070,12765,0,1686795687,13145.430969920002,95.64463971000077,53565.125267760006 2023-06-15,02:21:29.000,166,10981066,13085,0,1686795688,13145.464651469993,95.66578709999885,53565.16020336 2023-06-15,02:21:30.000,166,10981075,13045,0,1686795689,13145.444442539992,95.67988536000485,53565.15321624 2023-06-15,02:21:31.000,166,10981083,12925,0,1686795690,13145.424233609992,95.66578709999885,53565.069370799996 2023-06-15,02:21:32.000,166,10981107,13005,0,1686795691,13145.410760990002,95.67988536000485,53565.09731928001 2023-06-15,02:21:33.000,166,10981076,13085,0,1686795692,13145.498333019998,95.67988536000485,53565.18116472 2023-06-15,02:21:34.000,166,10981079,12925,0,1686795693,13145.565696119993,95.6869344900042,53565.26501016001 2023-06-15,02:21:35.000,166,10981076,12845,0,1686795694,13145.532014570003,95.69398362000356,53565.237061679996 2023-06-15,02:21:36.000,166,10981090,13165,0,1686795695,13145.505069329993,95.66578709999885,53565.16719048001 2023-06-15,02:21:37.000,166,10981082,12925,0,1686795696,13145.538750879998,95.63759058000142,53565.26501016001 2023-06-15,02:21:38.000,166,10981080,13085,0,1686795697,13145.572432429988,95.63759058000142,53565.23007456 2023-06-15,02:21:39.000,166,10981100,12925,0,1686795698,13145.565696119993,95.63759058000142,53565.2789844 2023-06-15,02:21:40.000,166,10981042,13445,0,1686795699,13145.579168739998,95.65168884000013,53565.223087440005 2023-06-15,02:21:41.000,166,10981090,13005,0,1686795700,13145.525278259993,95.65873796999949,53565.25103592 2023-06-15,02:21:42.000,166,10981107,13285,0,1686795701,13145.518541949998,95.63054145000206,53565.28597152001 2023-06-15,02:21:43.000,166,10981077,13205,0,1686795702,13145.619586599998,95.60939406000398,53565.341868480005 2023-06-15,02:21:44.000,166,10981069,13285,0,1686795703,13145.599377669998,95.60939406000398,53565.38379120001 2023-06-15,02:21:45.000,166,10981105,13125,0,1686795704,13145.592641359988,95.64463971000077,53565.3488556 2023-06-15,02:21:46.000,166,10981063,12925,0,1686795705,13145.558959809998,95.67283622999821,53565.30693288 2023-06-15,02:21:47.000,166,10981121,13005,0,1686795706,13145.552223500003,95.65873796999949,53565.32090712 2023-06-15,02:21:48.000,166,10981062,12965,0,1686795707,13145.633059219988,95.64463971000077,53565.3488556 2023-06-15,02:21:49.000,166,10981094,13245,0,1686795708,13145.673477079989,95.66578709999885,53565.37680408 2023-06-15,02:21:50.000,166,10981072,13205,0,1686795709,13145.707158629994,95.69398362000356,53565.41173968001 2023-06-15,02:21:51.000,166,10981073,13285,0,1686795710,13145.693686009989,95.69398362000356,53565.404752559996 2023-06-15,02:21:52.000,166,10981072,12725,0,1686795711,13145.660004459998,95.69398362000356,53565.390778320005 2023-06-15,02:21:53.000,166,10981097,13165,0,1686795712,13145.720631249998,95.70103275000292,53565.4187268 2023-06-15,02:21:54.000,166,10981098,13285,0,1686795713,13145.734103869989,95.69398362000356,53565.36981696 2023-06-15,02:21:55.000,166,10981109,13245,0,1686795714,13145.740840179998,95.71513101000164,53565.36981696 2023-06-15,02:21:56.000,166,10981054,13125,0,1686795715,13145.660004459998,95.722180140001,53565.35584272 2023-06-15,02:21:57.000,166,10981077,13285,0,1686795716,13145.680213389998,95.6869344900042,53565.32090712 2023-06-15,02:21:58.000,166,10981065,13085,0,1686795717,13145.740840179998,95.70808188000228,53565.460649520006 2023-06-15,02:21:59.000,166,10981117,12965,0,1686795718,13145.767785419994,95.67988536000485,53565.51654648 2023-06-15,02:22:00.000,166,10981075,12805,0,1686795719,13145.794730659989,95.67283622999821,53565.5235336 2023-06-15,02:22:01.000,166,10981028,13405,0,1686795720,13145.754312799989,95.64463971000077,53565.460649520006 2023-06-15,02:22:02.000,166,10981063,13125,0,1686795721,13145.680213389998,95.65168884000013,53565.41173968001 2023-06-15,02:22:03.000,166,10981078,12965,0,1686795722,13145.713894939989,95.6234923200027,53565.46763664 2023-06-15,02:22:04.000,166,10981106,12805,0,1686795723,13145.720631249998,95.60234493000462,53565.54449496 2023-06-15,02:22:05.000,166,10981074,12925,0,1686795724,13145.727367559994,95.60939406000398,53565.49558512 2023-06-15,02:22:06.000,166,10981101,13085,0,1686795725,13145.707158629994,95.6234923200027,53565.48161088001 2023-06-15,02:22:07.000,166,10981093,13005,0,1686795726,13145.666740769993,95.58119753999927,53565.47462376 2023-06-15,02:22:08.000,166,10981088,13085,0,1686795727,13145.720631249998,95.6234923200027,53565.48161088001 2023-06-15,02:22:09.000,166,10981093,12965,0,1686795728,13145.734103869989,95.63054145000206,53565.509559360005 2023-06-15,02:22:10.000,166,10981107,13005,0,1686795729,13145.680213389998,95.6234923200027,53565.509559360005 2023-06-15,02:22:11.000,166,10981049,12965,0,1686795730,13145.639795529998,95.64463971000077,53565.46763664 2023-06-15,02:22:12.000,166,10981104,13045,0,1686795731,13145.579168739998,95.63054145000206,53565.43270104001 2023-06-15,02:22:13.000,166,10981102,13045,0,1686795732,13145.653268149988,95.69398362000356,53565.44667528 2023-06-15,02:22:14.000,166,10981084,12725,0,1686795733,13145.660004459998,95.66578709999885,53565.488598 2023-06-15,02:22:15.000,166,10981066,13045,0,1686795734,13145.606113979993,95.69398362000356,53565.50257224001 2023-06-15,02:22:16.000,166,10981072,12965,0,1686795735,13145.606113979993,95.77152405000379,53565.43270104001 2023-06-15,02:22:17.000,166,10981056,13285,0,1686795736,13145.660004459998,95.79267144000187,53565.488598 2023-06-15,02:22:18.000,166,10981095,13285,0,1686795737,13145.646531839993,95.78562231000251,53565.488598 2023-06-15,02:22:19.000,166,10981098,12925,0,1686795738,13145.646531839993,95.8208679599993,53565.460649520006 2023-06-15,02:22:20.000,166,10981119,13045,0,1686795739,13145.612850289988,95.8702118700021,53565.42571392 2023-06-15,02:22:21.000,166,10981077,13245,0,1686795740,13145.599377669998,95.88431013000081,53565.41173968001 2023-06-15,02:22:22.000,166,10981066,13445,0,1686795741,13145.666740769993,95.87726100000145,53565.4187268 2023-06-15,02:22:23.000,166,10981046,13125,0,1686795742,13145.754312799989,95.84906448000402,53565.50257224001 2023-06-15,02:22:24.000,166,10981078,13085,0,1686795743,13145.754312799989,95.84906448000402,53565.488598 2023-06-15,02:22:25.000,166,10981082,12765,0,1686795744,13145.761049109999,95.8702118700021,53565.48161088001 2023-06-15,02:22:26.000,166,10981071,13245,0,1686795745,13145.693686009989,95.86316274000274,53565.38379120001 2023-06-15,02:22:27.000,166,10981057,12925,0,1686795746,13145.754312799989,95.82791708999866,53565.38379120001 2023-06-15,02:22:28.000,166,10981087,13045,0,1686795747,13145.781258039999,95.86316274000274,53565.47462376 2023-06-15,02:22:29.000,166,10981054,13125,0,1686795748,13145.787994349994,95.84906448000402,53565.44667528 2023-06-15,02:22:30.000,166,10981046,13045,0,1686795749,13145.83514851999,95.87726100000145,53565.43270104001 2023-06-15,02:22:31.000,166,10981064,13445,0,1686795750,13145.85535744999,95.85611361000338,53565.42571392 2023-06-15,02:22:32.000,166,10981067,13365,0,1686795751,13145.814939589989,95.89135926000017,53565.36981696 2023-06-15,02:22:33.000,166,10981029,13285,0,1686795752,13145.90251162,95.8702118700021,53565.44667528 2023-06-15,02:22:34.000,166,10981043,13125,0,1686795753,13145.909247929994,95.85611361000338,53565.404752559996 2023-06-15,02:22:35.000,166,10981052,13005,0,1686795754,13145.95640209999,95.88431013000081,53565.42571392 2023-06-15,02:22:36.000,166,10981031,13605,0,1686795755,13145.889038999994,95.89840838999953,53565.38379120001 2023-06-15,02:22:37.000,166,10981104,13125,0,1686795756,13145.909247929994,95.91250664999825,53565.38379120001 2023-06-15,02:22:38.000,166,10981089,12965,0,1686795757,13145.97661102999,95.94775230000232,53565.45366240001 2023-06-15,02:22:39.000,166,10981071,13165,0,1686795758,13145.990083649995,95.97594881999976,53565.43270104001 2023-06-15,02:22:40.000,166,10981043,13085,0,1686795759,13145.96313841,95.98299794999912,53565.460649520006 2023-06-15,02:22:41.000,166,10981008,13125,0,1686795760,13145.929456859994,96.00414534000447,53565.43270104001 2023-06-15,02:22:42.000,166,10981063,12925,0,1686795761,13145.882302689999,95.97594881999976,53565.3488556 2023-06-15,02:22:43.000,166,10981054,12845,0,1686795762,13145.868830069994,96.04644012000063,53565.390778320005 2023-06-15,02:22:44.000,166,10981049,13165,0,1686795763,13145.87556637999,95.98299794999912,53565.41173968001 2023-06-15,02:22:45.000,166,10981094,12925,0,1686795764,13145.83514851999,96.01119447000383,53565.41173968001 2023-06-15,02:22:46.000,166,10981081,13165,0,1686795765,13145.787994349994,96.0323418600019,53565.341868480005 2023-06-15,02:22:47.000,166,10981120,13205,0,1686795766,13145.754312799989,95.98299794999912,53565.37680408 2023-06-15,02:22:48.000,166,10981081,13125,0,1686795767,13145.747576489994,95.99004707999848,53565.4187268 2023-06-15,02:22:49.000,166,10981048,13245,0,1686795768,13145.693686009989,95.9688996900004,53565.390778320005 2023-06-15,02:22:50.000,166,10981037,13125,0,1686795769,13145.660004459998,95.92660491000424,53565.37680408 2023-06-15,02:22:51.000,166,10981101,12845,0,1686795770,13145.626322909993,95.89840838999953,53565.404752559996 2023-06-15,02:22:52.000,166,10981077,12885,0,1686795771,13145.538750879998,95.82791708999866,53565.341868480005 2023-06-15,02:22:53.000,166,10981100,13605,0,1686795772,13145.464651469993,95.80676970000059,53565.31392000001 2023-06-15,02:22:54.000,166,10981069,12805,0,1686795773,13145.457915159997,95.74332752999908,53565.39776544 2023-06-15,02:22:55.000,166,10981074,13045,0,1686795774,13145.444442539992,95.69398362000356,53565.439688160004 2023-06-15,02:22:56.000,166,10981044,13285,0,1686795775,13145.363606819992,95.63759058000142,53565.439688160004 2023-06-15,02:22:57.000,166,10981059,13005,0,1686795776,13145.255825859997,95.5741484099999,53565.3488556 2023-06-15,02:22:58.000,166,10981045,12805,0,1686795777,13145.208671690001,95.55300102000183,53565.341868480005 2023-06-15,02:22:59.000,166,10981103,13165,0,1686795778,13145.174990139996,95.50365710999904,53565.36981696 2023-06-15,02:23:00.000,166,10981019,13125,0,1686795779,13145.10762704,95.44726407000417,53565.41173968001 2023-06-15,02:23:01.000,166,10981121,13125,0,1686795780,13145.02679132,95.39792016000138,53565.25802304 2023-06-15,02:23:02.000,166,10981081,13285,0,1686795781,13144.95942821999,95.38382190000266,53565.32789424 2023-06-15,02:23:03.000,166,10981092,13325,0,1686795782,13145.00658239,95.33447798999987,53565.341868480005 2023-06-15,02:23:04.000,166,10981071,13285,0,1686795783,13144.972900839995,95.29923234000307,53565.341868480005 2023-06-15,02:23:05.000,166,10981066,12925,0,1686795784,13144.93921928999,95.27808494999772,53565.29994576 2023-06-15,02:23:06.000,166,10981072,12765,0,1686795785,13144.85838356999,95.24988843000028,53565.24404880001 2023-06-15,02:23:07.000,166,10981042,12925,0,1686795786,13144.84491095,95.24988843000028,53565.24404880001 2023-06-15,02:23:08.000,166,10981064,13245,0,1686795787,13144.89880142999,95.17939712999942,53565.25103592 2023-06-15,02:23:09.000,166,10981041,13125,0,1686795788,13144.89880142999,95.24283930000092,53565.271997280004 2023-06-15,02:23:10.000,166,10981083,13085,0,1686795789,13144.932482979995,95.22169191000285,53565.2789844 2023-06-15,02:23:11.000,166,10981060,13125,0,1686795790,13144.90553774,95.20759365000413,53565.21610032001 2023-06-15,02:23:12.000,166,10981080,12885,0,1686795791,13144.90553774,95.23579017000156,53565.223087440005 2023-06-15,02:23:13.000,166,10981093,13085,0,1686795792,13144.9459556,95.28513408000435,53565.223087440005 2023-06-15,02:23:14.000,166,10981038,13085,0,1686795793,13144.95942821999,95.25693755999964,53565.21610032001 2023-06-15,02:23:15.000,166,10981066,13165,0,1686795794,13144.972900839995,95.30628147000243,53565.18815184 2023-06-15,02:23:16.000,166,10981060,13165,0,1686795795,13145.02005500999,95.32037973000115,53565.09033216 2023-06-15,02:23:17.000,166,10981056,13165,0,1686795796,13145.033527629996,95.34857624999859,53565.14622912001 2023-06-15,02:23:18.000,166,10981069,12925,0,1686795797,13145.195199069996,95.30628147000243,53565.174177600005 2023-06-15,02:23:19.000,166,10981067,13125,0,1686795798,13145.208671690001,95.35562537999795,53565.18116472 2023-06-15,02:23:20.000,166,10981121,12845,0,1686795799,13145.242353239992,95.3767727700033,53565.2091132 2023-06-15,02:23:21.000,166,10981071,13205,0,1686795800,13145.262562169992,95.41906754999945,53565.13225488 2023-06-15,02:23:22.000,166,10981077,13205,0,1686795801,13145.228880620001,95.45431320000353,53565.04840944001 2023-06-15,02:23:23.000,166,10981036,13125,0,1686795802,13145.282771099992,95.4754605900016,53565.125267760006 2023-06-15,02:23:24.000,166,10981047,13085,0,1686795803,13145.404024679992,95.46136233000288,53565.125267760006 2023-06-15,02:23:25.000,166,10981069,13045,0,1686795804,13145.404024679992,95.4754605900016,53565.09033216 2023-06-15,02:23:26.000,166,10981075,13125,0,1686795805,13145.457915159997,95.5107062399984,53565.07635792001 2023-06-15,02:23:27.000,166,10981039,13005,0,1686795806,13145.457915159997,95.5107062399984,53565.069370799996 2023-06-15,02:23:28.000,166,10981053,12765,0,1686795807,13145.505069329993,95.51775536999776,53565.139242 2023-06-15,02:23:29.000,166,10981062,13005,0,1686795808,13145.545487189993,95.55300102000183,53565.104306400004 2023-06-15,02:23:30.000,166,10981060,12965,0,1686795809,13145.518541949998,95.5107062399984,53565.07635792001 2023-06-15,02:23:31.000,166,10981027,12885,0,1686795810,13145.552223500003,95.5248045000044,53565.09033216 2023-06-15,02:23:32.000,166,10981070,13245,0,1686795811,13145.538750879998,95.53185363000375,53565.09731928001 2023-06-15,02:23:33.000,166,10981055,13005,0,1686795812,13145.511805640002,95.56709928000055,53565.06238368 2023-06-15,02:23:34.000,166,10981049,13285,0,1686795813,13145.639795529998,95.53890276000311,53565.104306400004 2023-06-15,02:23:35.000,166,10981039,12925,0,1686795814,13145.599377669998,95.5248045000044,53565.18815184 2023-06-15,02:23:36.000,166,10981058,13165,0,1686795815,13145.653268149988,95.54595189000247,53565.07635792001 2023-06-15,02:23:37.000,166,10981063,12965,0,1686795816,13145.639795529998,95.53890276000311,53565.09731928001 2023-06-15,02:23:38.000,166,10981056,13325,0,1686795817,13145.666740769993,95.53185363000375,53565.055396560005 2023-06-15,02:23:39.000,166,10981045,13045,0,1686795818,13145.660004459998,95.5248045000044,53565.11129352 2023-06-15,02:23:40.000,166,10981087,13205,0,1686795819,13145.633059219988,95.54595189000247,53565.09033216 2023-06-15,02:23:41.000,166,10981095,13245,0,1686795820,13145.660004459998,95.58119753999927,53565.104306400004 2023-06-15,02:23:42.000,166,10981022,12965,0,1686795821,13145.754312799989,95.56005015000119,53565.08334504 2023-06-15,02:23:43.000,166,10981116,13005,0,1686795822,13145.787994349994,95.58824666999863,53565.174177600005 2023-06-15,02:23:44.000,166,10981108,12845,0,1686795823,13145.848621139994,95.56005015000119,53565.16020336 2023-06-15,02:23:45.000,166,10981114,13405,0,1686795824,13145.828412209994,95.58824666999863,53565.18815184 2023-06-15,02:23:46.000,166,10981114,13085,0,1686795825,13145.814939589989,95.58119753999927,53565.09033216 2023-06-15,02:23:47.000,166,10981061,13285,0,1686795826,13145.828412209994,95.58824666999863,53565.08334504 2023-06-15,02:23:48.000,166,10981070,13125,0,1686795827,13145.929456859994,95.55300102000183,53565.18815184 2023-06-15,02:23:49.000,166,10981107,13085,0,1686795828,13145.97661102999,95.59529579999798,53565.21610032001 2023-06-15,02:23:50.000,166,10981073,12925,0,1686795829,13146.03723781999,95.58824666999863,53565.23007456 2023-06-15,02:23:51.000,166,10981079,13205,0,1686795830,13146.05744674999,95.56709928000055,53565.237061679996 2023-06-15,02:23:52.000,166,10981058,12965,0,1686795831,13146.07765567999,95.53890276000311,53565.237061679996 2023-06-15,02:23:53.000,166,10981119,12925,0,1686795832,13146.070919369995,95.54595189000247,53565.237061679996 2023-06-15,02:23:54.000,166,10981046,13285,0,1686795833,13146.10460092,95.56005015000119,53565.16719048001 2023-06-15,02:23:55.000,166,10981068,13245,0,1686795834,13146.12480985,95.53185363000375,53565.21610032001 2023-06-15,02:23:56.000,166,10981044,13285,0,1686795835,13146.10460092,95.50365710999904,53565.18116472 2023-06-15,02:23:57.000,166,10981084,13165,0,1686795836,13146.10460092,95.50365710999904,53565.18815184 2023-06-15,02:23:58.000,166,10981039,13085,0,1686795837,13146.20564557,95.48955885000032,53565.24404880001 2023-06-15,02:23:59.000,166,10981089,13125,0,1686795838,13146.17870032999,95.45431320000353,53565.25103592 2023-06-15,02:24:00.000,166,10981085,13365,0,1686795839,13146.21911818999,95.44726407000417,53565.2789844 2023-06-15,02:24:01.000,166,10981079,12765,0,1686795840,13146.21911818999,95.39087103000202,53565.29994576 2023-06-15,02:24:02.000,166,10981083,13085,0,1686795841,13146.15849139999,95.38382190000266,53565.24404880001 2023-06-15,02:24:03.000,166,10981065,13125,0,1686795842,13146.171964019995,95.36267451000458,53565.25103592 2023-06-15,02:24:04.000,166,10981074,12965,0,1686795843,13146.2258545,95.34857624999859,53565.30693288 2023-06-15,02:24:05.000,166,10981071,12965,0,1686795844,13146.11807353999,95.32037973000115,53565.223087440005 2023-06-15,02:24:06.000,166,10981061,13165,0,1686795845,13146.19890925999,95.28513408000435,53565.28597152001 2023-06-15,02:24:07.000,166,10981052,12765,0,1686795846,13146.24606343,95.30628147000243,53565.37680408 2023-06-15,02:24:08.000,166,10981050,13125,0,1686795847,13146.232590809996,95.263986689999,53565.36282984001 2023-06-15,02:24:09.000,166,10981083,13085,0,1686795848,13146.2258545,95.24283930000092,53565.36981696 2023-06-15,02:24:10.000,166,10981093,12965,0,1686795849,13146.232590809996,95.24988843000028,53565.32090712 2023-06-15,02:24:11.000,166,10981084,13325,0,1686795850,13146.192172949995,95.24283930000092,53565.36282984001 2023-06-15,02:24:12.000,166,10981049,13085,0,1686795851,13146.18543664,95.2287410400022,53565.33488136001 2023-06-15,02:24:13.000,166,10981096,13165,0,1686795852,13146.171964019995,95.24283930000092,53565.32789424 2023-06-15,02:24:14.000,166,10981046,13365,0,1686795853,13146.279744979991,95.25693755999964,53565.43270104001 2023-06-15,02:24:15.000,166,10981073,13325,0,1686795854,13146.299953909991,95.25693755999964,53565.4187268 2023-06-15,02:24:16.000,166,10981093,12605,0,1686795855,13146.32689915,95.28513408000435,53565.41173968001 2023-06-15,02:24:17.000,166,10981058,13205,0,1686795856,13146.273008669996,95.31333060000179,53565.404752559996 2023-06-15,02:24:18.000,166,10981102,13125,0,1686795857,13146.30669022,95.32742886000051,53565.37680408 2023-06-15,02:24:19.000,166,10981100,13085,0,1686795858,13146.313426529996,95.3767727700033,53565.43270104001 2023-06-15,02:24:20.000,166,10981077,13285,0,1686795859,13146.374053319996,95.3767727700033,53565.439688160004 2023-06-15,02:24:21.000,166,10981089,13085,0,1686795860,13146.374053319996,95.36267451000458,53565.36981696 2023-06-15,02:24:22.000,166,10981043,13085,0,1686795861,13146.441416419992,95.3767727700033,53565.42571392 2023-06-15,02:24:23.000,166,10981098,13045,0,1686795862,13146.508779520002,95.38382190000266,53565.488598 2023-06-15,02:24:24.000,166,10981034,12885,0,1686795863,13146.522252139992,95.42611667999881,53565.45366240001 2023-06-15,02:24:25.000,166,10981075,13285,0,1686795864,13146.562669999992,95.40496929000074,53565.45366240001 2023-06-15,02:24:26.000,166,10981044,13205,0,1686795865,13146.535724759997,95.40496929000074,53565.36282984001 2023-06-15,02:24:27.000,166,10981045,13085,0,1686795866,13146.589615240002,95.39792016000138,53565.4187268 2023-06-15,02:24:28.000,166,10981060,13125,0,1686795867,13146.623296789992,95.40496929000074,53565.43270104001 2023-06-15,02:24:29.000,166,10981048,13045,0,1686795868,13146.697396199997,95.36972364000394,53565.460649520006 2023-06-15,02:24:30.000,166,10981023,13205,0,1686795869,13146.710868820002,95.39792016000138,53565.45366240001 2023-06-15,02:24:31.000,166,10981010,13285,0,1686795870,13146.704132509993,95.35562537999795,53565.439688160004 2023-06-15,02:24:32.000,166,10981071,12805,0,1686795871,13146.724341439993,95.35562537999795,53565.4187268 2023-06-15,02:24:33.000,166,10981041,13085,0,1686795872,13146.764759299993,95.31333060000179,53565.46763664 2023-06-15,02:24:34.000,166,10981046,13085,0,1686795873,13146.778231919998,95.28513408000435,53565.43270104001 2023-06-15,02:24:35.000,166,10981077,13085,0,1686795874,13146.778231919998,95.25693755999964,53565.4187268 2023-06-15,02:24:36.000,166,10981065,13245,0,1686795875,13146.758022989998,95.24988843000028,53565.39776544 2023-06-15,02:24:37.000,166,10981038,12925,0,1686795876,13146.737814059998,95.23579017000156,53565.390778320005 2023-06-15,02:24:38.000,166,10981091,13365,0,1686795877,13146.818649779998,95.22169191000285,53565.460649520006 2023-06-15,02:24:39.000,166,10981040,13285,0,1686795878,13146.865803949993,95.17939712999942,53565.48161088001 2023-06-15,02:24:40.000,166,10981069,13245,0,1686795879,13146.784968229993,95.18644625999877,53565.43270104001 2023-06-15,02:24:41.000,166,10981074,13285,0,1686795880,13146.845595019993,95.14415148000262,53565.47462376 2023-06-15,02:24:42.000,166,10981076,13165,0,1686795881,13146.838858709998,95.15120061000198,53565.4187268 2023-06-15,02:24:43.000,166,10981072,12885,0,1686795882,13146.825386089993,95.0666110500024,53565.43270104001 2023-06-15,02:24:44.000,166,10981094,13085,0,1686795883,13146.832122399988,95.08775844000047,53565.45366240001 2023-06-15,02:24:45.000,166,10981042,13165,0,1686795884,13146.791704539988,95.05251279000368,53565.41173968001 2023-06-15,02:24:46.000,166,10981079,13165,0,1686795885,13146.906221809993,95.04546366000432,53565.47462376 2023-06-15,02:24:47.000,166,10981072,12885,0,1686795886,13146.912958119989,95.03136539999832,53565.5934048 2023-06-15,02:24:48.000,166,10981063,12965,0,1686795887,13146.939903359998,95.05251279000368,53565.56545632 2023-06-15,02:24:49.000,166,10981068,13125,0,1686795888,13147.000530149999,95.04546366000432,53565.488598 2023-06-15,02:24:50.000,166,10981084,12805,0,1686795889,13147.000530149999,95.07366018000175,53565.50257224001 2023-06-15,02:24:51.000,166,10981109,12925,0,1686795890,13147.040948009999,95.07366018000175,53565.460649520006 2023-06-15,02:24:52.000,166,10981031,13445,0,1686795891,13147.088102179994,95.08775844000047,53565.5235336 2023-06-15,02:24:53.000,166,10981059,12925,0,1686795892,13147.108311109994,95.12300409000454,53565.509559360005 2023-06-15,02:24:54.000,166,10981092,12845,0,1686795893,13147.108311109994,95.14415148000262,53565.50257224001 2023-06-15,02:24:55.000,166,10981091,13005,0,1686795894,13147.209355759995,95.18644625999877,53565.58641768 2023-06-15,02:24:56.000,166,10981052,13125,0,1686795895,13147.22282838,95.24988843000028,53565.55148208001 2023-06-15,02:24:57.000,166,10981069,13445,0,1686795896,13147.25650992999,95.263986689999,53565.5235336 2023-06-15,02:24:58.000,166,10981066,12925,0,1686795897,13147.189146829995,95.34857624999859,53565.49558512 2023-06-15,02:24:59.000,166,10981035,13365,0,1686795898,13147.29692778999,95.32742886000051,53565.572443439996 2023-06-15,02:25:00.000,166,10981070,13205,0,1686795899,13147.31713671999,95.39087103000202,53565.572443439996 2023-06-15,02:25:01.000,166,10981038,12965,0,1686795900,13147.310400409995,95.43316580999817,53565.53750784 2023-06-15,02:25:02.000,166,10981027,13085,0,1686795901,13147.31713671999,95.44726407000417,53565.5934048 2023-06-15,02:25:03.000,166,10981055,13125,0,1686795902,13147.411445059995,95.46841146000224,53565.62135328001 2023-06-15,02:25:04.000,166,10981088,13365,0,1686795903,13147.411445059995,95.49660797999968,53565.62135328001 2023-06-15,02:25:05.000,166,10981049,12645,0,1686795904,13147.46533554,95.48955885000032,53565.5934048 2023-06-15,02:25:06.000,166,10981048,13125,0,1686795905,13147.38449982,95.53185363000375,53565.57943056001 2023-06-15,02:25:07.000,166,10981061,13005,0,1686795906,13147.371027199995,95.55300102000183,53565.61436616 2023-06-15,02:25:08.000,166,10981079,12925,0,1686795907,13147.36429089,95.54595189000247,53565.64930176001 2023-06-15,02:25:09.000,166,10981036,13085,0,1686795908,13147.310400409995,95.55300102000183,53565.55148208001 2023-06-15,02:25:10.000,166,10981061,13045,0,1686795909,13147.330609339995,95.5741484099999,53565.64930176001 2023-06-15,02:25:11.000,166,10981068,13005,0,1686795910,13147.411445059995,95.5248045000044,53565.677250240005 2023-06-15,02:25:12.000,166,10981054,12765,0,1686795911,13147.39797243999,95.50365710999904,53565.63532752 2023-06-15,02:25:13.000,166,10981118,12845,0,1686795912,13147.35755457999,95.48955885000032,53565.607379040004 2023-06-15,02:25:14.000,166,10981096,13365,0,1686795913,13147.371027199995,95.45431320000353,53565.60039192001 2023-06-15,02:25:15.000,166,10981060,13365,0,1686795914,13147.37776350999,95.4120184200001,53565.607379040004 2023-06-15,02:25:16.000,166,10981065,13045,0,1686795915,13147.37776350999,95.39087103000202,53565.62135328001 2023-06-15,02:25:17.000,166,10981096,13005,0,1686795916,13147.350818269995,95.33447798999987,53565.607379040004 2023-06-15,02:25:18.000,166,10981114,13005,0,1686795917,13147.411445059995,95.32742886000051,53565.65628888 2023-06-15,02:25:19.000,166,10981054,12885,0,1686795918,13147.46533554,95.31333060000179,53565.677250240005 2023-06-15,02:25:20.000,166,10981072,13325,0,1686795919,13147.45859922999,95.29923234000307,53565.65628888 2023-06-15,02:25:21.000,166,10981097,13045,0,1686795920,13147.46533554,95.25693755999964,53565.60039192001 2023-06-15,02:25:22.000,166,10981056,13125,0,1686795921,13147.431653989996,95.27808494999772,53565.53750784 2023-06-15,02:25:23.000,166,10981101,12645,0,1686795922,13147.47880815999,95.25693755999964,53565.58641768 2023-06-15,02:25:24.000,166,10981100,12885,0,1686795923,13147.451862919996,95.25693755999964,53565.57943056001 2023-06-15,02:25:25.000,166,10981108,13125,0,1686795924,13147.512489709996,95.27103581999836,53565.60039192001 2023-06-15,02:25:26.000,166,10981035,12925,0,1686795925,13147.593325429996,95.263986689999,53565.677250240005 2023-06-15,02:25:27.000,166,10981073,13165,0,1686795926,13147.566380190001,95.27103581999836,53565.56545632 2023-06-15,02:25:28.000,166,10981077,12885,0,1686795927,13147.573116499996,95.32037973000115,53565.57943056001 2023-06-15,02:25:29.000,166,10981044,13245,0,1686795928,13147.680897459992,95.31333060000179,53565.65628888 2023-06-15,02:25:30.000,166,10981064,13045,0,1686795929,13147.694370079997,95.3767727700033,53565.607379040004 2023-06-15,02:25:31.000,166,10981084,13085,0,1686795930,13147.707842700001,95.36972364000394,53565.58641768 2023-06-15,02:25:32.000,166,10981095,13205,0,1686795931,13147.761733179992,95.39792016000138,53565.5934048 2023-06-15,02:25:33.000,166,10981075,13285,0,1686795932,13147.694370079997,95.4120184200001,53565.509559360005 2023-06-15,02:25:34.000,166,10981086,12965,0,1686795933,13147.754996869997,95.41906754999945,53565.572443439996 2023-06-15,02:25:35.000,166,10981025,13085,0,1686795934,13147.829096280002,95.46136233000288,53565.62135328001 2023-06-15,02:25:36.000,166,10981066,13285,0,1686795935,13147.862777829992,95.48955885000032,53565.607379040004 2023-06-15,02:25:37.000,166,10981098,13205,0,1686795936,13147.862777829992,95.50365710999904,53565.56545632 2023-06-15,02:25:38.000,166,10981084,13045,0,1686795937,13147.842568899992,95.53185363000375,53565.58641768 2023-06-15,02:25:39.000,166,10981081,13445,0,1686795938,13147.896459379997,95.49660797999968,53565.572443439996 2023-06-15,02:25:40.000,166,10981110,13325,0,1686795939,13147.957086169998,95.5248045000044,53565.57943056001 2023-06-15,02:25:41.000,166,10981087,12925,0,1686795940,13147.930140930002,95.55300102000183,53565.572443439996 2023-06-15,02:25:42.000,166,10981101,13285,0,1686795941,13147.963822479993,95.53185363000375,53565.628340400006 2023-06-15,02:25:43.000,166,10981087,13205,0,1686795942,13148.031185579988,95.51775536999776,53565.62135328001 2023-06-15,02:25:44.000,166,10981100,13085,0,1686795943,13148.071603439988,95.5248045000044,53565.7331472 2023-06-15,02:25:45.000,166,10981100,13245,0,1686795944,13148.037921889998,95.48250972000096,53565.65628888 2023-06-15,02:25:46.000,166,10981106,13205,0,1686795945,13148.010976649988,95.45431320000353,53565.56545632 2023-06-15,02:25:47.000,166,10981096,13165,0,1686795946,13148.004240339993,95.4754605900016,53565.58641768 2023-06-15,02:25:48.000,166,10981084,12885,0,1686795947,13148.064867129993,95.45431320000353,53565.57943056001 2023-06-15,02:25:49.000,166,10981070,12885,0,1686795948,13148.017712959998,95.40496929000074,53565.607379040004 2023-06-15,02:25:50.000,166,10981086,12965,0,1686795949,13148.091812369988,95.38382190000266,53565.67026312001 2023-06-15,02:25:51.000,166,10981057,13085,0,1686795950,13148.037921889998,95.36972364000394,53565.65628888 2023-06-15,02:25:52.000,166,10981066,13525,0,1686795951,13148.071603439988,95.35562537999795,53565.61436616 2023-06-15,02:25:53.000,166,10981086,13125,0,1686795952,13148.098548679998,95.35562537999795,53565.663276 2023-06-15,02:25:54.000,166,10981051,12925,0,1686795953,13148.044658199993,95.31333060000179,53565.53052072001 2023-06-15,02:25:55.000,166,10981080,13285,0,1686795954,13148.091812369988,95.29218321000371,53565.60039192001 2023-06-15,02:25:56.000,166,10981073,13205,0,1686795955,13148.078339749998,95.27808494999772,53565.62135328001 2023-06-15,02:25:57.000,166,10981072,13285,0,1686795956,13148.044658199993,95.27103581999836,53565.51654648 2023-06-15,02:25:58.000,166,10981065,13085,0,1686795957,13148.118757609998,95.29923234000307,53565.58641768 2023-06-15,02:25:59.000,166,10981037,13125,0,1686795958,13148.165911779994,95.20054452000477,53565.65628888 2023-06-15,02:26:00.000,166,10981093,13125,0,1686795959,13148.186120709994,95.19349538999813,53565.677250240005 2023-06-15,02:26:01.000,166,10981075,13125,0,1686795960,13148.165911779994,95.19349538999813,53565.62135328001 2023-06-15,02:26:02.000,166,10981083,13125,0,1686795961,13148.145702849994,95.1652988700007,53565.63532752 2023-06-15,02:26:03.000,166,10981095,13125,0,1686795962,13148.172648089989,95.1300532200039,53565.62135328001 2023-06-15,02:26:04.000,166,10981063,13005,0,1686795963,13148.226538569994,95.11595495999791,53565.65628888 2023-06-15,02:26:05.000,166,10981087,13365,0,1686795964,13148.226538569994,95.13710235000326,53565.64930176001 2023-06-15,02:26:06.000,166,10981110,13205,0,1686795965,13148.240011189999,95.14415148000262,53565.61436616 2023-06-15,02:26:07.000,166,10981071,12845,0,1686795966,13148.280429049999,95.13710235000326,53565.67026312001 2023-06-15,02:26:08.000,166,10981061,13125,0,1686795967,13148.327583219994,95.11595495999791,53565.69821160001 2023-06-15,02:26:09.000,166,10981099,13205,0,1686795968,13148.27369273999,95.10185669999919,53565.677250240005 2023-06-15,02:26:10.000,166,10981100,13205,0,1686795969,13148.35452845999,95.11595495999791,53565.70519872 2023-06-15,02:26:11.000,166,10981047,13325,0,1686795970,13148.327583219994,95.1300532200039,53565.64930176001 2023-06-15,02:26:12.000,166,10981052,13005,0,1686795971,13148.307374289994,95.1300532200039,53565.61436616 2023-06-15,02:26:13.000,166,10981096,13085,0,1686795972,13148.34105584,95.15120061000198,53565.69122448 2023-06-15,02:26:14.000,166,10981048,12845,0,1686795973,13148.39494631999,95.15120061000198,53565.68423736 2023-06-15,02:26:15.000,166,10981055,13125,0,1686795974,13148.37473738999,95.13710235000326,53565.69122448 2023-06-15,02:26:16.000,166,10981070,13125,0,1686795975,13148.388210009995,95.18644625999877,53565.663276 2023-06-15,02:26:17.000,166,10981065,13205,0,1686795976,13148.45557310999,95.1652988700007,53565.726160080005 2023-06-15,02:26:18.000,166,10981057,13045,0,1686795977,13148.45557310999,95.20054452000477,53565.69122448 2023-06-15,02:26:19.000,166,10981076,13085,0,1686795978,13148.50272728,95.17939712999942,53565.69821160001 2023-06-15,02:26:20.000,166,10981057,13245,0,1686795979,13148.48251835,95.19349538999813,53565.64231464 2023-06-15,02:26:21.000,166,10981078,13285,0,1686795980,13148.469045729995,95.22169191000285,53565.63532752 2023-06-15,02:26:22.000,166,10981069,13165,0,1686795981,13148.42189156,95.29218321000371,53565.51654648 2023-06-15,02:26:23.000,166,10981064,12925,0,1686795982,13148.583563,95.29923234000307,53565.64231464 2023-06-15,02:26:24.000,166,10981055,13205,0,1686795983,13148.69808026999,95.32742886000051,53565.68423736 2023-06-15,02:26:25.000,166,10981101,13125,0,1686795984,13148.66439872,95.36972364000394,53565.67026312001 2023-06-15,02:26:26.000,166,10981075,13285,0,1686795985,13148.671135029996,95.40496929000074,53565.67026312001 2023-06-15,02:26:27.000,166,10981076,13005,0,1686795986,13148.76544337,95.40496929000074,53565.64231464 2023-06-15,02:26:28.000,166,10981101,12965,0,1686795987,13148.859751709992,95.44726407000417,53565.677250240005 2023-06-15,02:26:29.000,166,10981124,13085,0,1686795988,13148.859751709992,95.46136233000288,53565.68423736 2023-06-15,02:26:30.000,166,10981069,13285,0,1686795989,13148.913642189997,95.49660797999968,53565.63532752 2023-06-15,02:26:31.000,166,10981059,13165,0,1686795990,13149.001214219992,95.5107062399984,53565.740134319996 2023-06-15,02:26:32.000,166,10981062,13085,0,1686795991,13149.061841009992,95.53890276000311,53565.71917296001 2023-06-15,02:26:33.000,166,10981066,12845,0,1686795992,13149.075313629997,95.5741484099999,53565.74712144001 2023-06-15,02:26:34.000,166,10981076,13325,0,1686795993,13149.142676729993,95.61644319000334,53565.69122448 2023-06-15,02:26:35.000,166,10981054,13165,0,1686795994,13149.162885659993,95.63054145000206,53565.63532752 2023-06-15,02:26:36.000,166,10981094,13005,0,1686795995,13149.230248759988,95.65168884000013,53565.740134319996 2023-06-15,02:26:37.000,166,10981072,13085,0,1686795996,13149.290875549988,95.67283622999821,53565.76808280001 2023-06-15,02:26:38.000,166,10981095,13365,0,1686795997,13149.270666619988,95.67988536000485,53565.677250240005 2023-06-15,02:26:39.000,166,10981057,13205,0,1686795998,13149.338029719998,95.64463971000077,53565.71218584 2023-06-15,02:26:40.000,166,10981081,13165,0,1686795999,13149.412129129989,95.6869344900042,53565.76808280001 2023-06-15,02:26:41.000,166,10981104,13125,0,1686796000,13149.452546989989,95.63759058000142,53565.81699264001 2023-06-15,02:26:42.000,166,10981116,13445,0,1686796001,13149.47275591999,95.64463971000077,53565.7331472 2023-06-15,02:26:43.000,166,10981082,13165,0,1686796002,13149.499701159999,95.63054145000206,53565.76109568 2023-06-15,02:26:44.000,166,10981106,12885,0,1686796003,13149.479492229999,95.60234493000462,53565.78904416001 2023-06-15,02:26:45.000,166,10981040,12885,0,1686796004,13149.459283299999,95.55300102000183,53565.796031280006 2023-06-15,02:26:46.000,166,10981026,13325,0,1686796005,13149.53338270999,95.5248045000044,53565.8728896 2023-06-15,02:26:47.000,166,10981056,13205,0,1686796006,13149.54011902,95.5248045000044,53565.893850960005 2023-06-15,02:26:48.000,166,10981076,13285,0,1686796007,13149.54011902,95.51775536999776,53565.88686384001 2023-06-15,02:26:49.000,166,10981046,13085,0,1686796008,13149.519910089999,95.46841146000224,53565.88686384001 2023-06-15,02:26:50.000,166,10981054,13125,0,1686796009,13149.519910089999,95.46841146000224,53565.85192824 2023-06-15,02:26:51.000,166,10981048,13125,0,1686796010,13149.51317377999,95.4120184200001,53565.88686384001 2023-06-15,02:26:52.000,166,10981042,13245,0,1686796011,13149.56032795,95.38382190000266,53565.88686384001 2023-06-15,02:26:53.000,166,10981072,13205,0,1686796012,13149.47275591999,95.35562537999795,53565.844941120005 2023-06-15,02:26:54.000,166,10981042,13525,0,1686796013,13149.57380056999,95.33447798999987,53565.94974792 2023-06-15,02:26:55.000,166,10981023,13325,0,1686796014,13149.59400949999,95.27808494999772,53565.98468352001 2023-06-15,02:26:56.000,166,10981068,13005,0,1686796015,13149.61421842999,95.263986689999,53565.963722160006 2023-06-15,02:26:57.000,166,10981086,13005,0,1686796016,13149.607482119995,95.24283930000092,53565.942760800004 2023-06-15,02:26:58.000,166,10981121,13125,0,1686796017,13149.647899979995,95.22169191000285,53565.963722160006 2023-06-15,02:26:59.000,166,10981090,13205,0,1686796018,13149.68158153,95.23579017000156,53566.012632000005 2023-06-15,02:27:00.000,166,10981045,12965,0,1686796019,13149.69505414999,95.23579017000156,53565.95673504001 2023-06-15,02:27:01.000,166,10981056,13205,0,1686796020,13149.69505414999,95.24283930000092,53565.93577368001 2023-06-15,02:27:02.000,166,10981076,13125,0,1686796021,13149.789362489995,95.24283930000092,53566.03359336001 2023-06-15,02:27:03.000,166,10981006,13485,0,1686796022,13149.87693451999,95.24988843000028,53566.04058048 2023-06-15,02:27:04.000,166,10981026,13125,0,1686796023,13149.85672558999,95.28513408000435,53565.97070928 2023-06-15,02:27:05.000,166,10981062,12965,0,1686796024,13149.930824999996,95.30628147000243,53566.02660624 2023-06-15,02:27:06.000,166,10981053,13085,0,1686796025,13149.98471548,95.34857624999859,53566.0475676 2023-06-15,02:27:07.000,166,10981060,13205,0,1686796026,13150.018397029991,95.34857624999859,53566.05455472001 2023-06-15,02:27:08.000,166,10981055,13165,0,1686796027,13150.018397029991,95.38382190000266,53565.963722160006 2023-06-15,02:27:09.000,166,10981066,13085,0,1686796028,13150.099232749992,95.36972364000394,53566.06852896 2023-06-15,02:27:10.000,166,10981052,12765,0,1686796029,13150.180068469992,95.39087103000202,53566.1174388 2023-06-15,02:27:11.000,166,10981071,13085,0,1686796030,13150.207013710002,95.4120184200001,53566.08250320001 2023-06-15,02:27:12.000,166,10981035,13125,0,1686796031,13150.200277399992,95.38382190000266,53566.09647744 2023-06-15,02:27:13.000,166,10981057,13005,0,1686796032,13150.294585739997,95.38382190000266,53566.10346456001 2023-06-15,02:27:14.000,166,10981027,13125,0,1686796033,13150.267640500002,95.43316580999817,53566.09647744 2023-06-15,02:27:15.000,166,10981036,13125,0,1686796034,13150.287849430002,95.44021494000481,53566.180322880005 2023-06-15,02:27:16.000,166,10981044,13125,0,1686796035,13150.301322049992,95.45431320000353,53566.075516079996 2023-06-15,02:27:17.000,166,10981098,12885,0,1686796036,13150.314794669997,95.40496929000074,53566.20128424001 2023-06-15,02:27:18.000,166,10981022,13005,0,1686796037,13150.382157769993,95.41906754999945,53566.2571812 2023-06-15,02:27:19.000,166,10981058,13085,0,1686796038,13150.476466109998,95.39087103000202,53566.32006528001 2023-06-15,02:27:20.000,166,10981067,12725,0,1686796039,13150.449520869988,95.39792016000138,53566.27115544001 2023-06-15,02:27:21.000,166,10981026,12925,0,1686796040,13150.442784559993,95.36972364000394,53566.2571812 2023-06-15,02:27:22.000,166,10981072,12925,0,1686796041,13150.422575629993,95.40496929000074,53566.243206959996 2023-06-15,02:27:23.000,166,10981054,13085,0,1686796042,13150.449520869988,95.3767727700033,53566.278142560004 2023-06-15,02:27:24.000,166,10981063,13285,0,1686796043,13150.523620279993,95.39087103000202,53566.32006528001 2023-06-15,02:27:25.000,166,10981100,13125,0,1686796044,13150.550565519989,95.39792016000138,53566.348013760005 2023-06-15,02:27:26.000,166,10981059,13285,0,1686796045,13150.611192309989,95.41906754999945,53566.36897512001 2023-06-15,02:27:27.000,166,10981071,13165,0,1686796046,13150.624664929994,95.46841146000224,53566.38294936 2023-06-15,02:27:28.000,166,10981106,12925,0,1686796047,13150.678555409999,95.48250972000096,53566.348013760005 2023-06-15,02:27:29.000,166,10981106,13045,0,1686796048,13150.75265481999,95.53890276000311,53566.38993648001 2023-06-15,02:27:30.000,166,10981047,13125,0,1686796049,13150.77960006,95.56005015000119,53566.34102664001 2023-06-15,02:27:31.000,166,10981079,13285,0,1686796050,13150.83349053999,95.58119753999927,53566.35500088 2023-06-15,02:27:32.000,166,10981073,13005,0,1686796051,13150.89411732999,95.63054145000206,53566.29211680001 2023-06-15,02:27:33.000,166,10981043,13205,0,1686796052,13150.97495304999,95.66578709999885,53566.38294936 2023-06-15,02:27:34.000,166,10981032,13365,0,1686796053,13151.06252508,95.71513101000164,53566.410897839996 2023-06-15,02:27:35.000,166,10981037,13285,0,1686796054,13151.136624489991,95.77152405000379,53566.45980768001 2023-06-15,02:27:36.000,166,10981071,12925,0,1686796055,13151.190514969996,95.80676970000059,53566.49474328 2023-06-15,02:27:37.000,166,10981070,13285,0,1686796056,13151.190514969996,95.84201535000466,53566.38993648001 2023-06-15,02:27:38.000,166,10981037,13085,0,1686796057,13151.230932829996,95.87726100000145,53566.45980768001 2023-06-15,02:27:39.000,166,10981016,13125,0,1686796058,13151.345450100001,95.89840838999953,53566.49474328 2023-06-15,02:27:40.000,166,10981040,12885,0,1686796059,13151.372395339997,95.9688996900004,53566.52967888 2023-06-15,02:27:41.000,166,10981035,12765,0,1686796060,13151.318504859992,95.95480143000168,53566.515704640005 2023-06-15,02:27:42.000,166,10981053,13405,0,1686796061,13151.385867960002,96.02529273000255,53566.50871752001 2023-06-15,02:27:43.000,166,10981038,13045,0,1686796062,13151.480176299992,96.03939099000127,53566.62051144 2023-06-15,02:27:44.000,166,10981026,13085,0,1686796063,13151.453231059997,96.0675875099987,53566.59256296 2023-06-15,02:27:45.000,166,10981078,13245,0,1686796064,13151.473439989997,96.0323418600019,53566.59256296 2023-06-15,02:27:46.000,166,10981097,13005,0,1686796065,13151.412813199997,96.08873490000406,53566.515704640005 2023-06-15,02:27:47.000,166,10981110,13085,0,1686796066,13151.379131649992,96.05348924999998,53566.55762736001 2023-06-15,02:27:48.000,166,10981074,12925,0,1686796067,13151.419549509992,96.00414534000447,53566.5716016 2023-06-15,02:27:49.000,166,10981029,13205,0,1686796068,13151.439758439992,95.97594881999976,53566.564614480005 2023-06-15,02:27:50.000,166,10981062,12925,0,1686796069,13151.439758439992,95.94775230000232,53566.6414728 2023-06-15,02:27:51.000,166,10981075,13085,0,1686796070,13151.412813199997,95.91955578000488,53566.66243416 2023-06-15,02:27:52.000,166,10981035,13285,0,1686796071,13151.392604269997,95.88431013000081,53566.613524320004 2023-06-15,02:27:53.000,166,10981062,13325,0,1686796072,13151.419549509992,95.79267144000187,53566.683395520005 2023-06-15,02:27:54.000,166,10981090,13045,0,1686796073,13151.352186409997,95.74332752999908,53566.67640840001 2023-06-15,02:27:55.000,166,10981023,13245,0,1686796074,13151.352186409997,95.67988536000485,53566.683395520005 2023-06-15,02:27:56.000,166,10981058,13285,0,1686796075,13151.271350689996,95.67283622999821,53566.634485680006 2023-06-15,02:27:57.000,166,10981059,13125,0,1686796076,13151.20398759,95.65873796999949,53566.60653720001 2023-06-15,02:27:58.000,166,10981082,13245,0,1686796077,13151.291559619996,95.60939406000398,53566.711344 2023-06-15,02:27:59.000,166,10981064,13165,0,1686796078,13151.338713789992,95.58824666999863,53566.78820232 2023-06-15,02:28:00.000,166,10981074,13125,0,1686796079,13151.325241170001,95.59529579999798,53566.781215200004 2023-06-15,02:28:01.000,166,10981129,12845,0,1686796080,13151.311768549996,95.59529579999798,53566.77422808001 2023-06-15,02:28:02.000,166,10981062,13285,0,1686796081,13151.244405450001,95.56005015000119,53566.711344 2023-06-15,02:28:03.000,166,10981053,13125,0,1686796082,13151.230932829996,95.61644319000334,53566.70435688001 2023-06-15,02:28:04.000,166,10981099,13165,0,1686796083,13151.278086999992,95.59529579999798,53566.711344 2023-06-15,02:28:05.000,166,10981064,13285,0,1686796084,13151.244405450001,95.63759058000142,53566.76025384 2023-06-15,02:28:06.000,166,10981105,13045,0,1686796085,13151.264614380001,95.65168884000013,53566.683395520005 2023-06-15,02:28:07.000,166,10981066,13205,0,1686796086,13151.278086999992,95.722180140001,53566.77422808001 2023-06-15,02:28:08.000,166,10981084,13165,0,1686796087,13151.365659030002,95.71513101000164,53566.781215200004 2023-06-15,02:28:09.000,166,10981098,13085,0,1686796088,13151.311768549996,95.79267144000187,53566.781215200004 2023-06-15,02:28:10.000,166,10981036,13005,0,1686796089,13151.345450100001,95.77857318000315,53566.781215200004 2023-06-15,02:28:11.000,166,10981053,13205,0,1686796090,13151.284823310001,95.82791708999866,53566.711344 2023-06-15,02:28:12.000,166,10981087,12885,0,1686796091,13151.318504859992,95.84906448000402,53566.70435688001 2023-06-15,02:28:13.000,166,10981037,13285,0,1686796092,13151.365659030002,95.90545751999889,53566.8161508 2023-06-15,02:28:14.000,166,10981113,13005,0,1686796093,13151.385867960002,95.90545751999889,53566.79518944001 2023-06-15,02:28:15.000,166,10981067,13125,0,1686796094,13151.338713789992,95.92660491000424,53566.75326672001 2023-06-15,02:28:16.000,166,10981045,13285,0,1686796095,13151.358922719992,95.9336540400036,53566.732305360005 2023-06-15,02:28:17.000,166,10981034,12965,0,1686796096,13151.385867960002,95.96185056000104,53566.77422808001 2023-06-15,02:28:18.000,166,10981089,13125,0,1686796097,13151.446494750002,95.99709620999784,53566.82313792001 2023-06-15,02:28:19.000,166,10981097,13325,0,1686796098,13151.399340579992,95.94070317000296,53566.8161508 2023-06-15,02:28:20.000,166,10981067,13085,0,1686796099,13151.473439989997,95.91250664999825,53566.85807352 2023-06-15,02:28:21.000,166,10981092,13125,0,1686796100,13151.365659030002,95.89840838999953,53566.746279599996 2023-06-15,02:28:22.000,166,10981060,13325,0,1686796101,13151.379131649992,95.87726100000145,53566.69038264 2023-06-15,02:28:23.000,166,10981050,12885,0,1686796102,13151.419549509992,95.8208679599993,53566.80916368 2023-06-15,02:28:24.000,166,10981091,13205,0,1686796103,13151.439758439992,95.78562231000251,53566.802176560006 2023-06-15,02:28:25.000,166,10981102,13045,0,1686796104,13151.419549509992,95.72922927000036,53566.82313792001 2023-06-15,02:28:26.000,166,10981077,12805,0,1686796105,13151.372395339997,95.69398362000356,53566.70435688001 2023-06-15,02:28:27.000,166,10981086,13085,0,1686796106,13151.412813199997,95.65168884000013,53566.78820232 2023-06-15,02:28:28.000,166,10981039,12925,0,1686796107,13151.459967369992,95.61644319000334,53566.80916368 2023-06-15,02:28:29.000,166,10981109,13045,0,1686796108,13151.446494750002,95.56005015000119,53566.732305360005 2023-06-15,02:28:30.000,166,10981078,13245,0,1686796109,13151.466703680002,95.51775536999776,53566.76724096 2023-06-15,02:28:31.000,166,10981093,13125,0,1686796110,13151.446494750002,95.49660797999968,53566.79518944001 2023-06-15,02:28:32.000,166,10981049,13085,0,1686796111,13151.527330470002,95.4754605900016,53566.83012504 2023-06-15,02:28:33.000,166,10981046,12965,0,1686796112,13151.513857849997,95.46136233000288,53566.82313792001 2023-06-15,02:28:34.000,166,10981058,13245,0,1686796113,13151.527330470002,95.41906754999945,53566.79518944001 2023-06-15,02:28:35.000,166,10981060,13045,0,1686796114,13151.466703680002,95.39792016000138,53566.75326672001 2023-06-15,02:28:36.000,166,10981025,12965,0,1686796115,13151.513857849997,95.39792016000138,53566.711344 2023-06-15,02:28:37.000,166,10981066,12925,0,1686796116,13151.581220949993,95.39792016000138,53566.78820232 2023-06-15,02:28:38.000,166,10981028,13125,0,1686796117,13151.675529289998,95.45431320000353,53566.76724096 2023-06-15,02:28:39.000,166,10981059,12885,0,1686796118,13151.641847739993,95.49660797999968,53566.746279599996 2023-06-15,02:28:40.000,166,10981021,13005,0,1686796119,13151.689001909988,95.5107062399984,53566.75326672001 2023-06-15,02:28:41.000,166,10981079,13005,0,1686796120,13151.682265599993,95.56005015000119,53566.746279599996 2023-06-15,02:28:42.000,166,10981065,13125,0,1686796121,13151.682265599993,95.59529579999798,53566.64845992 2023-06-15,02:28:43.000,166,10981084,13045,0,1686796122,13151.823728109994,95.67283622999821,53566.802176560006 2023-06-15,02:28:44.000,166,10981060,13165,0,1686796123,13151.850673349989,95.67283622999821,53566.76025384 2023-06-15,02:28:45.000,166,10981089,13365,0,1686796124,13151.823728109994,95.74332752999908,53566.77422808001 2023-06-15,02:28:46.000,166,10981050,13285,0,1686796125,13151.97866324,95.79972057000123,53566.82313792001 2023-06-15,02:28:47.000,166,10981024,13285,0,1686796126,13152.03255371999,95.8208679599993,53566.781215200004 2023-06-15,02:28:48.000,166,10981080,13085,0,1686796127,13152.03255371999,95.89135926000017,53566.83012504 2023-06-15,02:28:49.000,166,10981071,12925,0,1686796128,13152.025817409994,95.92660491000424,53566.78820232 2023-06-15,02:28:50.000,166,10981059,12965,0,1686796129,13152.09318050999,95.97594881999976,53566.802176560006 2023-06-15,02:28:51.000,166,10981083,13285,0,1686796130,13152.05949896,96.01119447000383,53566.781215200004 2023-06-15,02:28:52.000,166,10981046,12965,0,1686796131,13152.11338943999,96.0323418600019,53566.781215200004 2023-06-15,02:28:53.000,166,10981055,12605,0,1686796132,13152.15380729999,96.02529273000255,53566.83711216 2023-06-15,02:28:54.000,166,10981067,12805,0,1686796133,13152.187488849995,96.06053837999934,53566.86506064 2023-06-15,02:28:55.000,166,10981081,13005,0,1686796134,13152.16054361,96.0675875099987,53566.851086400005 2023-06-15,02:28:56.000,166,10981070,13085,0,1686796135,13152.18075254,96.06053837999934,53566.851086400005 2023-06-15,02:28:57.000,166,10981080,13245,0,1686796136,13152.17401622999,96.07463663999806,53566.886022 2023-06-15,02:28:58.000,166,10981048,13125,0,1686796137,13152.207697779995,96.04644012000063,53566.87204776001 2023-06-15,02:28:59.000,166,10981065,12845,0,1686796138,13152.19422515999,95.99004707999848,53566.90698336 2023-06-15,02:29:00.000,166,10981078,13125,0,1686796139,13152.20096147,96.00414534000447,53566.886022 2023-06-15,02:29:01.000,166,10981081,12965,0,1686796140,13152.13359836999,95.97594881999976,53566.802176560006 2023-06-15,02:29:02.000,166,10981101,13285,0,1686796141,13152.12012575,95.95480143000168,53566.8161508 2023-06-15,02:29:03.000,166,10981084,13165,0,1686796142,13152.167279919995,95.89135926000017,53566.98384168 2023-06-15,02:29:04.000,166,10981110,13005,0,1686796143,13152.16054361,95.89135926000017,53567.01179016001 2023-06-15,02:29:05.000,166,10981107,13285,0,1686796144,13152.17401622999,95.83496621999802,53566.9558932 2023-06-15,02:29:06.000,166,10981089,12845,0,1686796145,13152.086444199995,95.82791708999866,53566.90698336 2023-06-15,02:29:07.000,166,10981065,13405,0,1686796146,13152.03255371999,95.7574257899978,53566.92095760001 2023-06-15,02:29:08.000,166,10981082,12925,0,1686796147,13152.086444199995,95.72922927000036,53566.948906080004 2023-06-15,02:29:09.000,166,10981084,13125,0,1686796148,13152.046026339995,95.69398362000356,53566.97685456 2023-06-15,02:29:10.000,166,10981069,13085,0,1686796149,13152.025817409994,95.69398362000356,53566.93493184 2023-06-15,02:29:11.000,166,10981051,13165,0,1686796150,13151.97192692999,95.6869344900042,53566.92794472 2023-06-15,02:29:12.000,166,10981098,12725,0,1686796151,13151.958454309999,95.64463971000077,53566.90698336 2023-06-15,02:29:13.000,166,10981068,13165,0,1686796152,13151.985399549994,95.60939406000398,53566.97685456 2023-06-15,02:29:14.000,166,10981095,13125,0,1686796153,13151.97192692999,95.65168884000013,53566.93493184 2023-06-15,02:29:15.000,166,10981030,13125,0,1686796154,13151.958454309999,95.61644319000334,53566.969867440006 2023-06-15,02:29:16.000,166,10981091,13085,0,1686796155,13151.904563829994,95.6234923200027,53566.85807352 2023-06-15,02:29:17.000,166,10981026,13445,0,1686796156,13151.904563829994,95.6234923200027,53566.86506064 2023-06-15,02:29:18.000,166,10981094,12925,0,1686796157,13151.958454309999,95.6234923200027,53566.90698336 2023-06-15,02:29:19.000,166,10981061,13205,0,1686796158,13151.985399549994,95.59529579999798,53566.97685456 2023-06-15,02:29:20.000,166,10981077,12925,0,1686796159,13152.03255371999,95.65168884000013,53566.9558932 2023-06-15,02:29:21.000,166,10981080,13325,0,1686796160,13152.046026339995,95.64463971000077,53566.9558932 2023-06-15,02:29:22.000,166,10981042,13165,0,1686796161,13151.99213585999,95.70808188000228,53566.86506064 2023-06-15,02:29:23.000,166,10981080,13285,0,1686796162,13152.01234478999,95.70103275000292,53566.87903488 2023-06-15,02:29:24.000,166,10981062,12925,0,1686796163,13152.046026339995,95.73627839999972,53566.913970479996 2023-06-15,02:29:25.000,166,10981078,13565,0,1686796164,13152.005608479994,95.74332752999908,53566.86506064 2023-06-15,02:29:26.000,166,10981071,12965,0,1686796165,13152.07297157999,95.7574257899978,53566.82313792001 2023-06-15,02:29:27.000,166,10981063,13205,0,1686796166,13152.16054361,95.76447492000443,53566.98384168 2023-06-15,02:29:28.000,166,10981050,13045,0,1686796167,13152.187488849995,95.78562231000251,53566.92794472 2023-06-15,02:29:29.000,166,10981073,13285,0,1686796168,13152.13359836999,95.80676970000059,53566.89300912001 2023-06-15,02:29:30.000,166,10981054,12965,0,1686796169,13152.187488849995,95.84201535000466,53566.87903488 2023-06-15,02:29:31.000,166,10981039,13085,0,1686796170,13152.25485194999,95.8702118700021,53566.93493184 2023-06-15,02:29:32.000,166,10981040,12885,0,1686796171,13152.20096147,95.90545751999889,53566.93493184 2023-06-15,02:29:33.000,166,10981098,13205,0,1686796172,13152.21443408999,95.91250664999825,53566.9558932 2023-06-15,02:29:34.000,166,10981085,13125,0,1686796173,13152.31547873999,95.91955578000488,53566.96288032001 2023-06-15,02:29:35.000,166,10981064,13245,0,1686796174,13152.355896599991,95.89135926000017,53567.0257644 2023-06-15,02:29:36.000,166,10981112,12965,0,1686796175,13152.328951359996,95.91955578000488,53566.99082880001 2023-06-15,02:29:37.000,166,10981081,13205,0,1686796176,13152.33568766999,95.92660491000424,53566.96288032001 2023-06-15,02:29:38.000,166,10981087,12885,0,1686796177,13152.308742429996,95.91955578000488,53566.96288032001 2023-06-15,02:29:39.000,166,10981085,12965,0,1686796178,13152.32221505,95.89135926000017,53566.90698336 2023-06-15,02:29:40.000,166,10981052,13285,0,1686796179,13152.36263291,95.90545751999889,53566.99781592 2023-06-15,02:29:41.000,166,10981036,13045,0,1686796180,13152.389578149996,95.89840838999953,53566.99781592 2023-06-15,02:29:42.000,166,10981081,13005,0,1686796181,13152.36263291,95.86316274000274,53567.00480304 2023-06-15,02:29:43.000,166,10981070,13005,0,1686796182,13152.443468630001,95.77857318000315,53567.00480304 2023-06-15,02:29:44.000,166,10981073,13045,0,1686796183,13152.436732319991,95.79267144000187,53567.03973864001 2023-06-15,02:29:45.000,166,10981135,13365,0,1686796184,13152.450204939996,95.75037665999844,53566.99781592 2023-06-15,02:29:46.000,166,10981071,13285,0,1686796185,13152.40305077,95.7574257899978,53566.969867440006 2023-06-15,02:29:47.000,166,10981092,12845,0,1686796186,13152.436732319991,95.72922927000036,53566.93493184 2023-06-15,02:29:48.000,166,10981094,13125,0,1686796187,13152.429996009996,95.69398362000356,53567.0257644 2023-06-15,02:29:49.000,166,10981136,13285,0,1686796188,13152.436732319991,95.69398362000356,53566.98384168 2023-06-15,02:29:50.000,166,10981103,12685,0,1686796189,13152.463677560001,95.64463971000077,53567.03973864001 2023-06-15,02:29:51.000,166,10981068,13205,0,1686796190,13152.477150179991,95.59529579999798,53567.04672576 2023-06-15,02:29:52.000,166,10981083,13045,0,1686796191,13152.483886490001,95.5741484099999,53566.97685456 2023-06-15,02:29:53.000,166,10981077,13085,0,1686796192,13152.510831729996,95.53185363000375,53567.081661359996 2023-06-15,02:29:54.000,166,10981062,12925,0,1686796193,13152.490622799996,95.5248045000044,53567.03275152 2023-06-15,02:29:55.000,166,10981040,12925,0,1686796194,13152.490622799996,95.51775536999776,53567.03275152 2023-06-15,02:29:56.000,166,10981032,13205,0,1686796195,13152.450204939996,95.53890276000311,53566.99082880001 2023-06-15,02:29:57.000,166,10981080,13005,0,1686796196,13152.524304350001,95.5107062399984,53567.08864848001 2023-06-15,02:29:58.000,166,10981128,13205,0,1686796197,13152.564722210001,95.48250972000096,53567.05371288 2023-06-15,02:29:59.000,166,10981025,13365,0,1686796198,13152.551249589997,95.50365710999904,53567.081661359996 2023-06-15,02:30:00.000,166,10981080,13005,0,1686796199,13152.463677560001,95.5107062399984,53566.969867440006 2023-06-15,02:30:01.000,166,10981071,13405,0,1686796200,13152.551249589997,95.48955885000032,53567.07467424 2023-06-15,02:30:02.000,166,10981112,13285,0,1686796201,13152.544513280001,95.51775536999776,53567.10262272 2023-06-15,02:30:03.000,166,10981062,13205,0,1686796202,13152.618612689992,95.53185363000375,53567.081661359996 2023-06-15,02:30:04.000,166,10981081,13165,0,1686796203,13152.632085309997,95.5741484099999,53567.10960984001 2023-06-15,02:30:05.000,166,10981123,13285,0,1686796204,13152.578194829992,95.56709928000055,53567.0956356 2023-06-15,02:30:06.000,166,10981042,13045,0,1686796205,13152.571458519997,95.5741484099999,53567.04672576 2023-06-15,02:30:07.000,166,10981096,13285,0,1686796206,13152.672503169997,95.55300102000183,53567.17948104001 2023-06-15,02:30:08.000,166,10981054,13165,0,1686796207,13152.679239479992,95.60234493000462,53567.12358408 2023-06-15,02:30:09.000,166,10981109,13285,0,1686796208,13152.719657339992,95.60234493000462,53567.13057120001 2023-06-15,02:30:10.000,166,10981068,13005,0,1686796209,13152.733129959997,95.63759058000142,53567.137558320006 2023-06-15,02:30:11.000,166,10981080,13165,0,1686796210,13152.719657339992,95.6869344900042,53567.081661359996 2023-06-15,02:30:12.000,166,10981106,13445,0,1686796211,13152.760075199993,95.70808188000228,53567.081661359996 2023-06-15,02:30:13.000,166,10981037,13005,0,1686796212,13152.773547819997,95.67988536000485,53567.10960984001 2023-06-15,02:30:14.000,166,10981051,13125,0,1686796213,13152.867856159988,95.75037665999844,53567.15851968001 2023-06-15,02:30:15.000,166,10981062,13285,0,1686796214,13152.881328779993,95.73627839999972,53567.12358408 2023-06-15,02:30:16.000,166,10981072,13045,0,1686796215,13152.928482949988,95.77857318000315,53567.15153256 2023-06-15,02:30:17.000,166,10981132,13085,0,1686796216,13152.968900809989,95.76447492000443,53567.137558320006 2023-06-15,02:30:18.000,166,10981119,13125,0,1686796217,13152.989109739989,95.80676970000059,53567.17249392 2023-06-15,02:30:19.000,166,10981086,12845,0,1686796218,13153.022791289994,95.84201535000466,53567.186468160005 2023-06-15,02:30:20.000,166,10981084,13205,0,1686796219,13153.049736529989,95.83496621999802,53567.14454544 2023-06-15,02:30:21.000,166,10981096,13205,0,1686796220,13153.009318669989,95.84201535000466,53567.07467424 2023-06-15,02:30:22.000,166,10981053,13045,0,1686796221,13153.144044869994,95.87726100000145,53567.165506800004 2023-06-15,02:30:23.000,166,10981039,12965,0,1686796222,13153.19119903999,95.85611361000338,53567.15851968001 2023-06-15,02:30:24.000,166,10981034,13125,0,1686796223,13153.164253799994,95.84201535000466,53567.17948104001 2023-06-15,02:30:25.000,166,10981120,13045,0,1686796224,13153.177726419999,95.81381882999995,53567.15153256 2023-06-15,02:30:26.000,166,10981062,13085,0,1686796225,13153.184462729994,95.80676970000059,53567.17249392 2023-06-15,02:30:27.000,166,10981068,13165,0,1686796226,13153.27877107,95.76447492000443,53567.22839088001 2023-06-15,02:30:28.000,166,10981052,13285,0,1686796227,13153.25856214,95.75037665999844,53567.235378000005 2023-06-15,02:30:29.000,166,10981052,13165,0,1686796228,13153.224880589994,95.72922927000036,53567.21441664 2023-06-15,02:30:30.000,166,10981085,12925,0,1686796229,13153.31918893,95.70808188000228,53567.26332648 2023-06-15,02:30:31.000,166,10981063,12725,0,1686796230,13153.25182582999,95.65873796999949,53567.284287840004 2023-06-15,02:30:32.000,166,10981051,13165,0,1686796231,13153.25856214,95.6234923200027,53567.26332648 2023-06-15,02:30:33.000,166,10981121,13165,0,1686796232,13153.27877107,95.60234493000462,53567.29127496 2023-06-15,02:30:34.000,166,10981088,13085,0,1686796233,13153.245089519995,95.58119753999927,53567.29127496 2023-06-15,02:30:35.000,166,10981082,12925,0,1686796234,13153.27203475999,95.55300102000183,53567.31223632 2023-06-15,02:30:36.000,166,10981107,12885,0,1686796235,13153.23161689999,95.5248045000044,53567.22140376 2023-06-15,02:30:37.000,166,10981078,12725,0,1686796236,13153.21140796999,95.51775536999776,53567.31223632 2023-06-15,02:30:38.000,166,10981085,13205,0,1686796237,13153.29224368999,95.46136233000288,53567.3401848 2023-06-15,02:30:39.000,166,10981089,13405,0,1686796238,13153.29898,95.46841146000224,53567.38909464 2023-06-15,02:30:40.000,166,10981068,13005,0,1686796239,13153.31918893,95.44021494000481,53567.38909464 2023-06-15,02:30:41.000,166,10981041,12845,0,1686796240,13153.33266154999,95.40496929000074,53567.34717192001 2023-06-15,02:30:42.000,166,10981072,13205,0,1686796241,13153.27877107,95.4120184200001,53567.284287840004 2023-06-15,02:30:43.000,166,10981050,12845,0,1686796242,13153.31918893,95.40496929000074,53567.29127496 2023-06-15,02:30:44.000,166,10981073,13205,0,1686796243,13153.31245261999,95.41906754999945,53567.354159040005 2023-06-15,02:30:45.000,166,10981105,12965,0,1686796244,13153.386552029995,95.45431320000353,53567.354159040005 2023-06-15,02:30:46.000,166,10981068,13165,0,1686796245,13153.35960679,95.41906754999945,53567.284287840004 2023-06-15,02:30:47.000,166,10981067,13165,0,1686796246,13153.39328833999,95.42611667999881,53567.2703136 2023-06-15,02:30:48.000,166,10981082,12925,0,1686796247,13153.467387749995,95.44726407000417,53567.27730072001 2023-06-15,02:30:49.000,166,10981100,13365,0,1686796248,13153.51454191999,95.4120184200001,53567.2703136 2023-06-15,02:30:50.000,166,10981075,13045,0,1686796249,13153.54148716,95.45431320000353,53567.31922344 2023-06-15,02:30:51.000,166,10981076,12965,0,1686796250,13153.60211395,95.44726407000417,53567.333197680004 2023-06-15,02:30:52.000,166,10981086,13085,0,1686796251,13153.55495977999,95.43316580999817,53567.21441664 2023-06-15,02:30:53.000,166,10981071,13165,0,1686796252,13153.56169609,95.4754605900016,53567.24935224 2023-06-15,02:30:54.000,166,10981044,12885,0,1686796253,13153.662740740001,95.46136233000288,53567.32621056001 2023-06-15,02:30:55.000,166,10981083,13045,0,1686796254,13153.723367530001,95.49660797999968,53567.333197680004 2023-06-15,02:30:56.000,166,10981047,13285,0,1686796255,13153.689685979996,95.49660797999968,53567.305249200006 2023-06-15,02:30:57.000,166,10981129,13165,0,1686796256,13153.656004429991,95.46841146000224,53567.29127496 2023-06-15,02:30:58.000,166,10981041,13165,0,1686796257,13153.757049079992,95.48955885000032,53567.26332648 2023-06-15,02:30:59.000,166,10981068,12765,0,1686796258,13153.783994320002,95.50365710999904,53567.29127496 2023-06-15,02:31:00.000,166,10981095,13445,0,1686796259,13153.750312769997,95.46841146000224,53567.3401848 2023-06-15,02:31:01.000,166,10981051,12965,0,1686796260,13153.716631219992,95.46136233000288,53567.32621056001 2023-06-15,02:31:02.000,166,10981064,12765,0,1686796261,13153.730103839996,95.45431320000353,53567.32621056001 2023-06-15,02:31:03.000,166,10981036,13125,0,1686796262,13153.804203250002,95.40496929000074,53567.38909464 2023-06-15,02:31:04.000,166,10981081,13245,0,1686796263,13153.810939559997,95.38382190000266,53567.410056 2023-06-15,02:31:05.000,166,10981076,13125,0,1686796264,13153.790730629997,95.35562537999795,53567.410056 2023-06-15,02:31:06.000,166,10981076,13005,0,1686796265,13153.770521699997,95.3767727700033,53567.403068880005 2023-06-15,02:31:07.000,166,10981104,13125,0,1686796266,13153.757049079992,95.36267451000458,53567.410056 2023-06-15,02:31:08.000,166,10981120,13205,0,1686796267,13153.770521699997,95.32742886000051,53567.451978720004 2023-06-15,02:31:09.000,166,10981113,13085,0,1686796268,13153.750312769997,95.33447798999987,53567.42403024001 2023-06-15,02:31:10.000,166,10981062,13285,0,1686796269,13153.804203250002,95.31333060000179,53567.472940080006 2023-06-15,02:31:11.000,166,10981110,13045,0,1686796270,13153.871566349997,95.29218321000371,53567.49390144001 2023-06-15,02:31:12.000,166,10981075,12925,0,1686796271,13153.925456830002,95.25693755999964,53567.50787568 2023-06-15,02:31:13.000,166,10981106,12965,0,1686796272,13153.898511589992,95.25693755999964,53567.50787568 2023-06-15,02:31:14.000,166,10981045,12925,0,1686796273,13153.898511589992,95.25693755999964,53567.45896584 2023-06-15,02:31:15.000,166,10981052,13125,0,1686796274,13153.932193139997,95.28513408000435,53567.521849920005 2023-06-15,02:31:16.000,166,10981090,13165,0,1686796275,13153.932193139997,95.29923234000307,53567.50787568 2023-06-15,02:31:17.000,166,10981072,13125,0,1686796276,13153.945665760002,95.32742886000051,53567.49390144001 2023-06-15,02:31:18.000,166,10981078,13165,0,1686796277,13153.952402069997,95.34152711999923,53567.44499160001 2023-06-15,02:31:19.000,166,10981089,13285,0,1686796278,13154.013028859998,95.34857624999859,53567.51486280001 2023-06-15,02:31:20.000,166,10981087,13285,0,1686796279,13154.100600889993,95.35562537999795,53567.48691432 2023-06-15,02:31:21.000,166,10981139,13005,0,1686796280,13154.073655649998,95.38382190000266,53567.51486280001 2023-06-15,02:31:22.000,166,10981093,12925,0,1686796281,13154.127546129988,95.4120184200001,53567.50787568 2023-06-15,02:31:23.000,166,10981131,12805,0,1686796282,13154.141018749993,95.44726407000417,53567.45896584 2023-06-15,02:31:24.000,166,10981120,13085,0,1686796283,13154.194909229998,95.4754605900016,53567.403068880005 2023-06-15,02:31:25.000,166,10981098,13205,0,1686796284,13154.302690189994,95.50365710999904,53567.54281128001 2023-06-15,02:31:26.000,166,10981051,13005,0,1686796285,13154.343108049994,95.51775536999776,53567.52883704 2023-06-15,02:31:27.000,166,10981067,13085,0,1686796286,13154.356580669999,95.56709928000055,53567.51486280001 2023-06-15,02:31:28.000,166,10981077,13205,0,1686796287,13154.376789599999,95.6234923200027,53567.4799272 2023-06-15,02:31:29.000,166,10981083,13085,0,1686796288,13154.484570559995,95.65873796999949,53567.57774688 2023-06-15,02:31:30.000,166,10981084,13165,0,1686796289,13154.444152699994,95.70808188000228,53567.52883704 2023-06-15,02:31:31.000,166,10981110,13005,0,1686796290,13154.41720746,95.72922927000036,53567.4799272 2023-06-15,02:31:32.000,166,10981049,13005,0,1686796291,13154.45762532,95.80676970000059,53567.45896584 2023-06-15,02:31:33.000,166,10981078,12925,0,1686796292,13154.55866997,95.84906448000402,53567.5497984 2023-06-15,02:31:34.000,166,10981085,12925,0,1686796293,13154.545197349995,95.85611361000338,53567.55678552 2023-06-15,02:31:35.000,166,10981108,12965,0,1686796294,13154.53172472999,95.8702118700021,53567.50787568 2023-06-15,02:31:36.000,166,10981066,12765,0,1686796295,13154.524988419995,95.92660491000424,53567.48691432 2023-06-15,02:31:37.000,166,10981101,12965,0,1686796296,13154.5788789,95.98299794999912,53567.49390144001 2023-06-15,02:31:38.000,166,10981093,13085,0,1686796297,13154.59235151999,95.99004707999848,53567.50787568 2023-06-15,02:31:39.000,166,10981113,13085,0,1686796298,13154.59908783,95.94775230000232,53567.56377264001 2023-06-15,02:31:40.000,166,10981110,12965,0,1686796299,13154.626033069995,95.96185056000104,53567.521849920005 2023-06-15,02:31:41.000,166,10981111,12925,0,1686796300,13154.53846104,96.00414534000447,53567.51486280001 2023-06-15,02:31:42.000,166,10981104,13245,0,1686796301,13154.59235151999,96.00414534000447,53567.4799272 2023-06-15,02:31:43.000,166,10981073,12965,0,1686796302,13154.63950569,95.9688996900004,53567.59870824 2023-06-15,02:31:44.000,166,10981057,13125,0,1686796303,13154.61256044999,95.94070317000296,53567.55678552 2023-06-15,02:31:45.000,166,10981110,12765,0,1686796304,13154.5788789,95.89135926000017,53567.62665672 2023-06-15,02:31:46.000,166,10981059,13205,0,1686796305,13154.484570559995,95.89840838999953,53567.500888560004 2023-06-15,02:31:47.000,166,10981061,13005,0,1686796306,13154.45088900999,95.8208679599993,53567.55678552 2023-06-15,02:31:48.000,166,10981126,12965,0,1686796307,13154.47783425,95.75037665999844,53567.59870824 2023-06-15,02:31:49.000,166,10981077,13205,0,1686796308,13154.423943769994,95.74332752999908,53567.52883704 2023-06-15,02:31:50.000,166,10981043,13285,0,1686796309,13154.41047114999,95.66578709999885,53567.640630960006 2023-06-15,02:31:51.000,166,10981097,13245,0,1686796310,13154.403734839994,95.60939406000398,53567.59172112001 2023-06-15,02:31:52.000,166,10981081,12965,0,1686796311,13154.376789599999,95.53185363000375,53567.63364384001 2023-06-15,02:31:53.000,166,10981136,12925,0,1686796312,13154.32963542999,95.46841146000224,53567.64761808 2023-06-15,02:31:54.000,166,10981084,13285,0,1686796313,13154.316162809999,95.45431320000353,53567.57774688 2023-06-15,02:31:55.000,166,10981108,13165,0,1686796314,13154.242063399994,95.39792016000138,53567.500888560004 2023-06-15,02:31:56.000,166,10981079,13085,0,1686796315,13154.188172919989,95.34152711999923,53567.570759760005 2023-06-15,02:31:57.000,166,10981138,12925,0,1686796316,13154.194909229998,95.31333060000179,53567.60569536 2023-06-15,02:31:58.000,166,10981080,13365,0,1686796317,13154.215118159998,95.29218321000371,53567.63364384001 2023-06-15,02:31:59.000,166,10981057,12845,0,1686796318,13154.161227679993,95.25693755999964,53567.570759760005 2023-06-15,02:32:00.000,166,10981067,13125,0,1686796319,13154.167963989988,95.263986689999,53567.64761808 2023-06-15,02:32:01.000,166,10981046,13205,0,1686796320,13154.194909229998,95.2287410400022,53567.619669600004 2023-06-15,02:32:02.000,166,10981102,13045,0,1686796321,13154.114073509998,95.25693755999964,53567.5497984 2023-06-15,02:32:03.000,166,10981094,13205,0,1686796322,13154.181436609993,95.31333060000179,53567.57774688 2023-06-15,02:32:04.000,166,10981082,13045,0,1686796323,13154.235327089998,95.33447798999987,53567.59172112001 2023-06-15,02:32:05.000,166,10981081,13085,0,1686796324,13154.269008639989,95.34152711999923,53567.640630960006 2023-06-15,02:32:06.000,166,10981077,12765,0,1686796325,13154.309426499989,95.46841146000224,53567.60569536 2023-06-15,02:32:07.000,166,10981051,13085,0,1686796326,13154.376789599999,95.48955885000032,53567.584734 2023-06-15,02:32:08.000,166,10981076,13085,0,1686796327,13154.484570559995,95.55300102000183,53567.640630960006 2023-06-15,02:32:09.000,166,10981092,12925,0,1686796328,13154.53172472999,95.61644319000334,53567.61268248001 2023-06-15,02:32:10.000,166,10981126,13165,0,1686796329,13154.5788789,95.6869344900042,53567.60569536 2023-06-15,02:32:11.000,166,10981082,12845,0,1686796330,13154.585615209995,95.76447492000443,53567.52883704 2023-06-15,02:32:12.000,166,10981080,12965,0,1686796331,13154.67992355,95.86316274000274,53567.54281128001 2023-06-15,02:32:13.000,166,10981074,12885,0,1686796332,13154.774231889991,95.94070317000296,53567.59172112001 2023-06-15,02:32:14.000,166,10981096,13165,0,1686796333,13154.807913439996,96.04644012000063,53567.4799272 2023-06-15,02:32:15.000,166,10981115,13365,0,1686796334,13154.942639640001,96.06053837999934,53567.60569536 2023-06-15,02:32:16.000,166,10981128,13205,0,1686796335,13154.956112259992,96.17332446000364,53567.52883704 2023-06-15,02:32:17.000,166,10981129,12925,0,1686796336,13155.050420599997,96.25791402000323,53567.61268248001 2023-06-15,02:32:18.000,166,10981051,13245,0,1686796337,13155.077365839992,96.28611054000066,53567.57774688 2023-06-15,02:32:19.000,166,10981085,13125,0,1686796338,13155.131256319997,96.3284053200041,53567.60569536 2023-06-15,02:32:20.000,166,10981085,13045,0,1686796339,13155.178410489993,96.39889661999769,53567.56377264001 2023-06-15,02:32:21.000,166,10981067,13245,0,1686796340,13155.158201559992,96.42004401000304,53567.57774688 2023-06-15,02:32:22.000,166,10981062,12845,0,1686796341,13155.239037279993,96.40594575000432,53567.61268248001 2023-06-15,02:32:23.000,166,10981070,13205,0,1686796342,13155.272718829998,96.44824053000048,53567.63364384001 2023-06-15,02:32:24.000,166,10981038,13285,0,1686796343,13155.259246209993,96.46938791999855,53567.59172112001 2023-06-15,02:32:25.000,166,10981042,13085,0,1686796344,13155.198619419993,96.4905353100039,53567.570759760005 2023-06-15,02:32:26.000,166,10981101,13125,0,1686796345,13155.279455139993,96.49758444000327,53567.64761808 2023-06-15,02:32:27.000,166,10981078,12925,0,1686796346,13155.292927759998,96.47643704999791,53567.66159232001 2023-06-15,02:32:28.000,166,10981061,13325,0,1686796347,13155.245773590002,96.4623387899992,53567.64761808 2023-06-15,02:32:29.000,166,10981042,13085,0,1686796348,13155.232300969998,96.49758444000327,53567.640630960006 2023-06-15,02:32:30.000,166,10981074,13365,0,1686796349,13155.232300969998,96.4623387899992,53567.71050216001 2023-06-15,02:32:31.000,166,10981072,13005,0,1686796350,13155.191883109997,96.48348618000455,53567.71050216001 2023-06-15,02:32:32.000,166,10981058,13125,0,1686796351,13155.239037279993,96.51168270000198,53567.70351504 2023-06-15,02:32:33.000,166,10981143,13085,0,1686796352,13155.265982520003,96.44824053000048,53567.738450640005 2023-06-15,02:32:34.000,166,10981095,13125,0,1686796353,13155.218828349993,96.45528965999983,53567.668579440004 2023-06-15,02:32:35.000,166,10981135,12845,0,1686796354,13155.191883109997,96.4270931400024,53567.640630960006 2023-06-15,02:32:36.000,166,10981102,13205,0,1686796355,13155.212092039998,96.45528965999983,53567.640630960006 2023-06-15,02:32:37.000,166,10981074,12885,0,1686796356,13155.239037279993,96.46938791999855,53567.66159232001 2023-06-15,02:32:38.000,166,10981046,13325,0,1686796357,13155.205355730002,96.5257809600007,53567.6546052 2023-06-15,02:32:39.000,166,10981065,13085,0,1686796358,13155.265982520003,96.45528965999983,53567.668579440004 2023-06-15,02:32:40.000,166,10981066,13285,0,1686796359,13155.279455139993,96.49758444000327,53567.73146352001 2023-06-15,02:32:41.000,166,10981100,13325,0,1686796360,13155.326609309988,96.48348618000455,53567.7244764 2023-06-15,02:32:42.000,166,10981089,12765,0,1686796361,13155.239037279993,96.50463357000262,53567.66159232001 2023-06-15,02:32:43.000,166,10981074,13085,0,1686796362,13155.272718829998,96.4623387899992,53567.67556656 2023-06-15,02:32:44.000,166,10981087,12765,0,1686796363,13155.326609309988,96.51168270000198,53567.7244764 2023-06-15,02:32:45.000,166,10981097,13005,0,1686796364,13155.340081929993,96.51873183000134,53567.68255368001 2023-06-15,02:32:46.000,166,10981072,13045,0,1686796365,13155.319872999993,96.51168270000198,53567.738450640005 2023-06-15,02:32:47.000,166,10981103,13045,0,1686796366,13155.340081929993,96.49758444000327,53567.71050216001 2023-06-15,02:32:48.000,166,10981021,13245,0,1686796367,13155.373763479998,96.51168270000198,53567.74543776 2023-06-15,02:32:49.000,166,10981116,12765,0,1686796368,13155.373763479998,96.46938791999855,53567.808321840006 2023-06-15,02:32:50.000,166,10981080,13285,0,1686796369,13155.367027169988,96.48348618000455,53567.75941200001 2023-06-15,02:32:51.000,166,10981085,13005,0,1686796370,13155.306400379988,96.49758444000327,53567.7244764 2023-06-15,02:32:52.000,166,10981060,12885,0,1686796371,13155.306400379988,96.45528965999983,53567.68255368001 2023-06-15,02:32:53.000,166,10981081,13285,0,1686796372,13155.360290859993,96.4905353100039,53567.787360480004 2023-06-15,02:32:54.000,166,10981052,13485,0,1686796373,13155.380499789993,96.4623387899992,53567.7943476 2023-06-15,02:32:55.000,166,10981085,13085,0,1686796374,13155.367027169988,96.43414227000176,53567.808321840006 2023-06-15,02:32:56.000,166,10981111,13165,0,1686796375,13155.353554549998,96.4270931400024,53567.836270320004 2023-06-15,02:32:57.000,166,10981049,13085,0,1686796376,13155.306400379988,96.44119140000112,53567.73146352001 2023-06-15,02:32:58.000,166,10981084,13005,0,1686796377,13155.292927759998,96.42004401000304,53567.76639912 2023-06-15,02:32:59.000,166,10981082,13045,0,1686796378,13155.279455139993,96.44824053000048,53567.78037336001 2023-06-15,02:33:00.000,166,10981070,12965,0,1686796379,13155.319872999993,96.39889661999769,53567.80133472001 2023-06-15,02:33:01.000,166,10981026,13005,0,1686796380,13155.232300969998,96.44824053000048,53567.7244764 2023-06-15,02:33:02.000,166,10981070,13005,0,1686796381,13155.279455139993,96.44824053000048,53567.76639912 2023-06-15,02:33:03.000,166,10981065,13085,0,1686796382,13155.319872999993,96.44119140000112,53567.836270320004 2023-06-15,02:33:04.000,166,10981039,13205,0,1686796383,13155.407445029989,96.44119140000112,53567.87120592 2023-06-15,02:33:05.000,166,10981086,12965,0,1686796384,13155.265982520003,96.4623387899992,53567.85024456001 2023-06-15,02:33:06.000,166,10981011,13125,0,1686796385,13155.292927759998,96.47643704999791,53567.82928320001 2023-06-15,02:33:07.000,166,10981069,13245,0,1686796386,13155.265982520003,96.50463357000262,53567.87120592 2023-06-15,02:33:08.000,166,10981087,13125,0,1686796387,13155.279455139993,96.48348618000455,53567.84325744 2023-06-15,02:33:09.000,166,10981060,13085,0,1686796388,13155.185146800002,96.49758444000327,53567.75941200001 2023-06-15,02:33:10.000,166,10981067,13085,0,1686796389,13155.306400379988,96.50463357000262,53567.836270320004 2023-06-15,02:33:11.000,166,10981039,13125,0,1686796390,13155.252509899998,96.51873183000134,53567.82229608 2023-06-15,02:33:12.000,166,10981069,12965,0,1686796391,13155.265982520003,96.50463357000262,53567.836270320004 2023-06-15,02:33:13.000,166,10981076,13205,0,1686796392,13155.259246209993,96.53283009000006,53567.82928320001 2023-06-15,02:33:14.000,166,10981126,13365,0,1686796393,13155.225564660002,96.49758444000327,53567.81530896 2023-06-15,02:33:15.000,166,10981095,13085,0,1686796394,13155.205355730002,96.48348618000455,53567.836270320004 2023-06-15,02:33:16.000,166,10981111,13085,0,1686796395,13155.205355730002,96.4623387899992,53567.7943476 2023-06-15,02:33:17.000,166,10981103,12965,0,1686796396,13155.198619419993,96.47643704999791,53567.82229608 2023-06-15,02:33:18.000,166,10981140,13205,0,1686796397,13155.205355730002,96.4905353100039,53567.75242488 2023-06-15,02:33:19.000,166,10981089,13285,0,1686796398,13155.245773590002,96.4623387899992,53567.80133472001 2023-06-15,02:33:20.000,166,10981069,13085,0,1686796399,13155.279455139993,96.44824053000048,53567.88518016 2023-06-15,02:33:21.000,166,10981053,12885,0,1686796400,13155.286191449988,96.44824053000048,53567.857231680005 2023-06-15,02:33:22.000,166,10981076,12965,0,1686796401,13155.292927759998,96.41299488000368,53567.7943476 2023-06-15,02:33:23.000,166,10981089,13165,0,1686796402,13155.319872999993,96.41299488000368,53567.7943476 2023-06-15,02:33:24.000,166,10981071,12805,0,1686796403,13155.353554549998,96.43414227000176,53567.80133472001 2023-06-15,02:33:25.000,166,10981063,13285,0,1686796404,13155.326609309988,96.45528965999983,53567.787360480004 2023-06-15,02:33:26.000,166,10981089,12925,0,1686796405,13155.400708719993,96.47643704999791,53567.73146352001 2023-06-15,02:33:27.000,166,10981083,13085,0,1686796406,13155.468071819989,96.45528965999983,53567.85024456001 2023-06-15,02:33:28.000,166,10981059,12885,0,1686796407,13155.501753369994,96.4623387899992,53567.836270320004 2023-06-15,02:33:29.000,166,10981052,12805,0,1686796408,13155.501753369994,96.45528965999983,53567.82928320001 2023-06-15,02:33:30.000,166,10981126,12925,0,1686796409,13155.542171229994,96.4623387899992,53567.808321840006 2023-06-15,02:33:31.000,166,10981074,13005,0,1686796410,13155.555643849999,96.53987921999942,53567.69652792 2023-06-15,02:33:32.000,166,10981073,13045,0,1686796411,13155.6566885,96.54692834999878,53567.75941200001 2023-06-15,02:33:33.000,166,10981089,12965,0,1686796412,13155.63647957,96.60332139000093,53567.82229608 2023-06-15,02:33:34.000,166,10981105,12925,0,1686796413,13155.64995218999,96.624468779999,53567.80133472001 2023-06-15,02:33:35.000,166,10981046,13165,0,1686796414,13155.73078790999,96.65971443000308,53567.84325744 2023-06-15,02:33:36.000,166,10981064,12925,0,1686796415,13155.77794208,96.7372548600033,53567.808321840006 2023-06-15,02:33:37.000,166,10981118,13005,0,1686796416,13155.703842669995,96.74430399000266,53567.75941200001 2023-06-15,02:33:38.000,166,10981068,13045,0,1686796417,13155.77120576999,96.77954963999946,53567.80133472001 2023-06-15,02:33:39.000,166,10981015,13245,0,1686796418,13155.784678389995,96.85004094000033,53567.82928320001 2023-06-15,02:33:40.000,166,10981085,13325,0,1686796419,13155.77120576999,96.8711883299984,53567.70351504 2023-06-15,02:33:41.000,166,10981034,12805,0,1686796420,13155.825096249995,96.89938485000312,53567.75941200001 2023-06-15,02:33:42.000,166,10981073,13005,0,1686796421,13155.89919566,96.89938485000312,53567.787360480004 2023-06-15,02:33:43.000,166,10981067,13365,0,1686796422,13155.89919566,96.91348311000183,53567.857231680005 2023-06-15,02:33:44.000,166,10981068,13125,0,1686796423,13155.95308613999,96.94167962999927,53567.857231680005 2023-06-15,02:33:45.000,166,10981096,13005,0,1686796424,13155.946349829996,96.9839744100027,53567.85024456001 2023-06-15,02:33:46.000,166,10981089,13205,0,1686796425,13155.89245934999,96.9839744100027,53567.76639912 2023-06-15,02:33:47.000,166,10981065,13205,0,1686796426,13155.905931969995,97.00512180000078,53567.808321840006 2023-06-15,02:33:48.000,166,10981081,12805,0,1686796427,13155.97329506999,97.02626918999886,53567.82229608 2023-06-15,02:33:49.000,166,10981098,13485,0,1686796428,13156.00024031,97.04036745000485,53567.87819304001 2023-06-15,02:33:50.000,166,10981090,12925,0,1686796429,13156.013712929991,97.0192200599995,53567.87120592 2023-06-15,02:33:51.000,166,10981093,13005,0,1686796430,13156.006976619996,97.04036745000485,53567.857231680005 2023-06-15,02:33:52.000,166,10981104,13205,0,1686796431,13156.006976619996,97.06151484000293,53567.84325744 2023-06-15,02:33:53.000,166,10981061,13045,0,1686796432,13156.054130789991,97.04741658000421,53567.857231680005 2023-06-15,02:33:54.000,166,10981064,13125,0,1686796433,13156.087812339996,97.06856397000229,53567.89216728 2023-06-15,02:33:55.000,166,10981045,13325,0,1686796434,13156.054130789991,97.04741658000421,53567.89216728 2023-06-15,02:33:56.000,166,10981074,13125,0,1686796435,13155.95982245,97.04741658000421,53567.808321840006 2023-06-15,02:33:57.000,166,10981083,13005,0,1686796436,13156.02044924,97.06151484000293,53567.84325744 2023-06-15,02:33:58.000,166,10981043,13165,0,1686796437,13156.027185549996,97.04741658000421,53567.88518016 2023-06-15,02:33:59.000,166,10981066,13045,0,1686796438,13155.946349829996,97.06856397000229,53567.89216728 2023-06-15,02:34:00.000,166,10981109,13005,0,1686796439,13156.027185549996,97.06856397000229,53567.94107712 2023-06-15,02:34:01.000,166,10981061,13285,0,1686796440,13155.95308613999,97.06151484000293,53567.89915440001 2023-06-15,02:34:02.000,166,10981051,13005,0,1686796441,13155.946349829996,97.06151484000293,53567.94107712 2023-06-15,02:34:03.000,166,10981097,12965,0,1686796442,13155.93287720999,97.04036745000485,53567.94806424001 2023-06-15,02:34:04.000,166,10981106,12885,0,1686796443,13155.8587778,97.06856397000229,53567.88518016 2023-06-15,02:34:05.000,166,10981058,13125,0,1686796444,13155.764469459995,97.09676048999972,53567.808321840006 2023-06-15,02:34:06.000,166,10981075,13285,0,1686796445,13155.8587778,97.04741658000421,53567.98299984 2023-06-15,02:34:07.000,166,10981099,13085,0,1686796446,13155.79815101,97.02626918999886,53567.96902560001 2023-06-15,02:34:08.000,166,10981102,12965,0,1686796447,13155.79815101,97.0192200599995,53568.01094832 2023-06-15,02:34:09.000,166,10981070,13365,0,1686796448,13155.73078790999,96.97692528000334,53567.98299984 2023-06-15,02:34:10.000,166,10981068,13205,0,1686796449,13155.71731529,96.96282702000462,53567.98299984 2023-06-15,02:34:11.000,166,10981103,13045,0,1686796450,13155.61627064,96.94167962999927,53567.906141520005 2023-06-15,02:34:12.000,166,10981128,13245,0,1686796451,13155.62974325999,96.87823745999776,53567.93409 2023-06-15,02:34:13.000,166,10981090,12925,0,1686796452,13155.60953432999,96.8852865900044,53567.94107712 2023-06-15,02:34:14.000,166,10981113,13005,0,1686796453,13155.535434919999,96.85709006999969,53567.8642188 2023-06-15,02:34:15.000,166,10981031,13165,0,1686796454,13155.58932539999,96.82184442000289,53568.003961200004 2023-06-15,02:34:16.000,166,10981076,13125,0,1686796455,13155.542171229994,96.82184442000289,53567.96203848 2023-06-15,02:34:17.000,166,10981121,13165,0,1686796456,13155.555643849999,96.76545138000074,53567.98299984 2023-06-15,02:34:18.000,166,10981086,13005,0,1686796457,13155.535434919999,96.7725005100001,53567.955051360004 2023-06-15,02:34:19.000,166,10981106,13125,0,1686796458,13155.54890753999,96.7372548600033,53567.94806424001 2023-06-15,02:34:20.000,166,10981033,13285,0,1686796459,13155.521962299994,96.74430399000266,53567.96902560001 2023-06-15,02:34:21.000,166,10981088,13205,0,1686796460,13155.474808129999,96.72315660000459,53567.96902560001 2023-06-15,02:34:22.000,166,10981049,13285,0,1686796461,13155.515225989999,96.70200920999923,53567.96902560001 2023-06-15,02:34:23.000,166,10981066,13085,0,1686796462,13155.501753369994,96.66676356000244,53567.93409 2023-06-15,02:34:24.000,166,10981090,13205,0,1686796463,13155.495017059999,96.70905833999859,53567.96203848 2023-06-15,02:34:25.000,166,10981127,13245,0,1686796464,13155.542171229994,96.65971443000308,53568.01094832 2023-06-15,02:34:26.000,166,10981086,13245,0,1686796465,13155.521962299994,96.65266530000372,53568.003961200004 2023-06-15,02:34:27.000,166,10981080,13245,0,1686796466,13155.481544439994,96.64561617000436,53567.94806424001 2023-06-15,02:34:28.000,166,10981084,12845,0,1686796467,13155.474808129999,96.63151790999837,53567.92011576 2023-06-15,02:34:29.000,166,10981082,13125,0,1686796468,13155.508489679989,96.6738126900018,53567.96902560001 2023-06-15,02:34:30.000,166,10981083,13045,0,1686796469,13155.535434919999,96.65266530000372,53567.96902560001 2023-06-15,02:34:31.000,166,10981060,13045,0,1686796470,13155.575852779999,96.61741964999965,53568.01793544001 2023-06-15,02:34:32.000,166,10981057,12765,0,1686796471,13155.54890753999,96.61741964999965,53567.92011576 2023-06-15,02:34:33.000,166,10981060,13285,0,1686796472,13155.596061709999,96.61037052000029,53567.96902560001 2023-06-15,02:34:34.000,166,10981084,12845,0,1686796473,13155.60953432999,96.624468779999,53567.906141520005 2023-06-15,02:34:35.000,166,10981109,13045,0,1686796474,13155.61627064,96.61037052000029,53567.91312864 2023-06-15,02:34:36.000,166,10981090,12965,0,1686796475,13155.6566885,96.61037052000029,53567.89216728 2023-06-15,02:34:37.000,166,10981080,13365,0,1686796476,13155.64995218999,96.57512487000349,53567.906141520005 2023-06-15,02:34:38.000,166,10981092,12885,0,1686796477,13155.703842669995,96.59627226000157,53567.94806424001 2023-06-15,02:34:39.000,166,10981028,13125,0,1686796478,13155.73752422,96.56102661000477,53567.98998696 2023-06-15,02:34:40.000,166,10981084,12845,0,1686796479,13155.764469459995,96.55397747999814,53567.88518016 2023-06-15,02:34:41.000,166,10981099,12765,0,1686796480,13155.79815101,96.58217400000285,53567.91312864 2023-06-15,02:34:42.000,166,10981039,12885,0,1686796481,13155.81835994,96.63856703999772,53567.8642188 2023-06-15,02:34:43.000,166,10981091,13365,0,1686796482,13155.865514109995,96.64561617000436,53567.88518016 2023-06-15,02:34:44.000,166,10981057,13085,0,1686796483,13155.87898673,96.73020573000395,53567.87819304001 2023-06-15,02:34:45.000,166,10981043,12845,0,1686796484,13155.89245934999,96.70905833999859,53567.808321840006 2023-06-15,02:34:46.000,166,10981091,13045,0,1686796485,13155.98003138,96.7725005100001,53567.836270320004 2023-06-15,02:34:47.000,166,10981017,13365,0,1686796486,13156.047394479996,96.77954963999946,53567.906141520005 2023-06-15,02:34:48.000,166,10981087,12965,0,1686796487,13156.087812339996,96.83594268000161,53567.92710288001 2023-06-15,02:34:49.000,166,10981105,12925,0,1686796488,13156.168648059996,96.89233572000376,53567.96203848 2023-06-15,02:34:50.000,166,10981061,12845,0,1686796489,13156.141702820001,96.96987615000398,53567.836270320004 2023-06-15,02:34:51.000,166,10981094,13005,0,1686796490,13156.215802229992,96.99102354000206,53567.82928320001 2023-06-15,02:34:52.000,166,10981066,13205,0,1686796491,13156.289901639997,97.02626918999886,53567.857231680005 2023-06-15,02:34:53.000,166,10981076,12885,0,1686796492,13156.390946289997,97.10380961999908,53567.92011576 2023-06-15,02:34:54.000,166,10981072,13045,0,1686796493,13156.370737359997,97.19544830999803,53567.87120592 2023-06-15,02:34:55.000,166,10981044,12965,0,1686796494,13156.451573079998,97.19544830999803,53567.89216728 2023-06-15,02:34:56.000,166,10981092,13205,0,1686796495,13156.518936179993,97.29413613000361,53567.96203848 2023-06-15,02:34:57.000,166,10981097,13285,0,1686796496,13156.579562969993,97.30118526000297,53567.955051360004 2023-06-15,02:34:58.000,166,10981068,13125,0,1686796497,13156.552617729998,97.3293817800004,53567.88518016 2023-06-15,02:34:59.000,166,10981081,13045,0,1686796498,13156.572826659998,97.3293817800004,53567.906141520005 2023-06-15,02:35:00.000,166,10981095,13485,0,1686796499,13156.633453449998,97.42102046999935,53567.92710288001 2023-06-15,02:35:01.000,166,10981063,13285,0,1686796500,13156.653662379998,97.4774135100015,53567.87819304001 2023-06-15,02:35:02.000,166,10981082,13085,0,1686796501,13156.700816549994,97.51970828999765,53567.89915440001 2023-06-15,02:35:03.000,166,10981043,13085,0,1686796502,13156.761443339994,97.51970828999765,53568.01793544001 2023-06-15,02:35:04.000,166,10981092,12965,0,1686796503,13156.781652269994,97.58315045999916,53567.955051360004 2023-06-15,02:35:05.000,166,10981107,12685,0,1686796504,13156.78838857999,97.5761013299998,53568.003961200004 2023-06-15,02:35:06.000,166,10981073,13005,0,1686796505,13156.727761789989,97.60429785000451,53567.93409 2023-06-15,02:35:07.000,166,10981087,13045,0,1686796506,13156.822070129994,97.63249437000195,53568.003961200004 2023-06-15,02:35:08.000,166,10981056,13045,0,1686796507,13156.862487989994,97.63954350000131,53568.08081952 2023-06-15,02:35:09.000,166,10981086,12965,0,1686796508,13156.84901536999,97.66069088999939,53568.073832400005 2023-06-15,02:35:10.000,166,10981104,12925,0,1686796509,13156.83554275,97.66774001999875,53568.12972936 2023-06-15,02:35:11.000,166,10981075,13005,0,1686796510,13156.815333819999,97.66069088999939,53568.073832400005 2023-06-15,02:35:12.000,166,10981079,13445,0,1686796511,13156.84901536999,97.68183828000474,53568.143703600006 2023-06-15,02:35:13.000,166,10981104,12965,0,1686796512,13156.801861199994,97.66774001999875,53568.15069072 2023-06-15,02:35:14.000,166,10981078,12765,0,1686796513,13156.754707029999,97.6747891499981,53568.122742240004 2023-06-15,02:35:15.000,166,10981054,13325,0,1686796514,13156.687343929989,97.6747891499981,53568.003961200004 2023-06-15,02:35:16.000,166,10981103,13125,0,1686796515,13156.680607619994,97.68183828000474,53568.073832400005 2023-06-15,02:35:17.000,166,10981066,13045,0,1686796516,13156.680607619994,97.70298567000282,53568.11575512001 2023-06-15,02:35:18.000,166,10981073,13205,0,1686796517,13156.680607619994,97.6747891499981,53568.143703600006 2023-06-15,02:35:19.000,166,10981082,13005,0,1686796518,13156.619980829993,97.6747891499981,53568.08081952 2023-06-15,02:35:20.000,166,10981069,13165,0,1686796519,13156.633453449998,97.68183828000474,53568.12972936 2023-06-15,02:35:21.000,166,10981100,13125,0,1686796520,13156.525672489988,97.66069088999939,53568.073832400005 2023-06-15,02:35:22.000,166,10981099,12845,0,1686796521,13156.505463559988,97.61839611000323,53568.108768 2023-06-15,02:35:23.000,166,10981062,13365,0,1686796522,13156.465045700003,97.61839611000323,53568.11575512001 2023-06-15,02:35:24.000,166,10981068,13205,0,1686796523,13156.525672489988,97.62544524000259,53568.09479376001 2023-06-15,02:35:25.000,166,10981075,13285,0,1686796524,13156.377473669992,97.62544524000259,53568.0388968 2023-06-15,02:35:26.000,166,10981094,12765,0,1686796525,13156.404418910002,97.60429785000451,53568.08780664 2023-06-15,02:35:27.000,166,10981095,13285,0,1686796526,13156.370737359997,97.53380655000365,53568.16466496001 2023-06-15,02:35:28.000,166,10981108,13085,0,1686796527,13156.364001050002,97.51970828999765,53568.16466496001 2023-06-15,02:35:29.000,166,10981026,13285,0,1686796528,13156.310110569997,97.50561002999893,53568.11575512001 2023-06-15,02:35:30.000,166,10981081,13125,0,1686796529,13156.276429019992,97.49151177000022,53568.13671648001 2023-06-15,02:35:31.000,166,10981088,13165,0,1686796530,13156.242747470002,97.44921699000406,53568.143703600006 2023-06-15,02:35:32.000,166,10981032,13245,0,1686796531,13156.229274849997,97.41397133999999,53568.08780664 2023-06-15,02:35:33.000,166,10981078,13085,0,1686796532,13156.229274849997,97.42102046999935,53568.122742240004 2023-06-15,02:35:34.000,166,10981060,13445,0,1686796533,13156.262956400002,97.36462743000448,53568.1786392 2023-06-15,02:35:35.000,166,10981037,13045,0,1686796534,13156.289901639997,97.35052916999848,53568.15767784 2023-06-15,02:35:36.000,166,10981026,12965,0,1686796535,13156.249483779997,97.30823439000233,53568.171652080004 2023-06-15,02:35:37.000,166,10981077,13205,0,1686796536,13156.215802229992,97.29413613000361,53568.13671648001 2023-06-15,02:35:38.000,166,10981066,13205,0,1686796537,13156.202329610001,97.29413613000361,53568.11575512001 2023-06-15,02:35:39.000,166,10981009,13205,0,1686796538,13156.256220089992,97.23774309000146,53568.15767784 2023-06-15,02:35:40.000,166,10981057,12765,0,1686796539,13156.229274849997,97.22364483000274,53568.12972936 2023-06-15,02:35:41.000,166,10981043,13285,0,1686796540,13156.256220089992,97.24479222000082,53568.073832400005 2023-06-15,02:35:42.000,166,10981061,13045,0,1686796541,13156.236011159992,97.23774309000146,53568.09479376001 2023-06-15,02:35:43.000,166,10981105,13125,0,1686796542,13156.310110569997,97.25184135000018,53568.143703600006 2023-06-15,02:35:44.000,166,10981043,13005,0,1686796543,13156.370737359997,97.24479222000082,53568.15069072 2023-06-15,02:35:45.000,166,10981090,13005,0,1686796544,13156.357264739992,97.25184135000018,53568.12972936 2023-06-15,02:35:46.000,166,10981060,13125,0,1686796545,13156.330319499997,97.2306939600021,53568.073832400005 2023-06-15,02:35:47.000,166,10981126,13285,0,1686796546,13156.357264739992,97.24479222000082,53568.10178088 2023-06-15,02:35:48.000,166,10981121,12965,0,1686796547,13156.438100459993,97.25184135000018,53568.108768 2023-06-15,02:35:49.000,166,10981084,13285,0,1686796548,13156.444836770002,97.2659396099989,53568.05985816 2023-06-15,02:35:50.000,166,10981075,13125,0,1686796549,13156.518936179993,97.30118526000297,53568.10178088 2023-06-15,02:35:51.000,166,10981069,12685,0,1686796550,13156.559354039993,97.30118526000297,53568.108768 2023-06-15,02:35:52.000,166,10981041,13005,0,1686796551,13156.586299279988,97.32233265000104,53568.073832400005 2023-06-15,02:35:53.000,166,10981036,13085,0,1686796552,13156.606508209989,97.34348003999912,53568.09479376001 2023-06-15,02:35:54.000,166,10981077,13045,0,1686796553,13156.660398689994,97.41397133999999,53568.108768 2023-06-15,02:35:55.000,166,10981109,13045,0,1686796554,13156.680607619994,97.40692221000063,53568.11575512001 2023-06-15,02:35:56.000,166,10981111,13085,0,1686796555,13156.781652269994,97.4421678600047,53568.10178088 2023-06-15,02:35:57.000,166,10981105,13045,0,1686796556,13156.795124889999,97.4774135100015,53568.122742240004 2023-06-15,02:35:58.000,166,10981070,12925,0,1686796557,13156.91637847,97.46331525000278,53568.192613440006 2023-06-15,02:35:59.000,166,10981078,13125,0,1686796558,13156.943323709995,97.50561002999893,53568.15069072 2023-06-15,02:36:00.000,166,10981078,12925,0,1686796559,13156.99721419,97.53380655000365,53568.18562632001 2023-06-15,02:36:01.000,166,10981091,13405,0,1686796560,13156.99721419,97.55495394000172,53568.171652080004 2023-06-15,02:36:02.000,166,10981103,13165,0,1686796561,13157.003950499995,97.59019958999852,53568.122742240004 2023-06-15,02:36:03.000,166,10981067,13125,0,1686796562,13157.03763205,97.66069088999939,53568.12972936 2023-06-15,02:36:04.000,166,10981072,12765,0,1686796563,13157.11846777,97.66774001999875,53568.13671648001 2023-06-15,02:36:05.000,166,10981084,13285,0,1686796564,13157.17235824999,97.71708393000154,53568.19960056 2023-06-15,02:36:06.000,166,10981090,12965,0,1686796565,13157.246457659996,97.75232957999833,53568.19960056 2023-06-15,02:36:07.000,166,10981113,13045,0,1686796566,13157.232985039991,97.77347697000368,53568.241523280005 2023-06-15,02:36:08.000,166,10981078,13205,0,1686796567,13157.246457659996,97.8228208799992,53568.22056192 2023-06-15,02:36:09.000,166,10981051,13005,0,1686796568,13157.327293379996,97.86511566000263,53568.241523280005 2023-06-15,02:36:10.000,166,10981073,12925,0,1686796569,13157.334029689991,97.90036130999943,53568.241523280005 2023-06-15,02:36:11.000,166,10981079,12885,0,1686796570,13157.374447549992,97.92855783000414,53568.28344600001 2023-06-15,02:36:12.000,166,10981068,12925,0,1686796571,13157.347502309996,97.97790173999965,53568.18562632001 2023-06-15,02:36:13.000,166,10981057,13245,0,1686796572,13157.374447549992,97.99199999999837,53568.18562632001 2023-06-15,02:36:14.000,166,10981061,13125,0,1686796573,13157.448546959997,98.02019652000308,53568.241523280005 2023-06-15,02:36:15.000,166,10981066,13205,0,1686796574,13157.468755889997,98.00609826000436,53568.311394480006 2023-06-15,02:36:16.000,166,10981069,12885,0,1686796575,13157.482228510002,98.05544216999988,53568.27645888 2023-06-15,02:36:17.000,166,10981115,13085,0,1686796576,13157.414865409992,98.05544216999988,53568.241523280005 2023-06-15,02:36:18.000,166,10981084,13125,0,1686796577,13157.475492199992,98.09068782000395,53568.27645888 2023-06-15,02:36:19.000,166,10981102,12965,0,1686796578,13157.475492199992,98.04839304000052,53568.27645888 2023-06-15,02:36:20.000,166,10981083,13165,0,1686796579,13157.394656479992,98.09773695000331,53568.241523280005 2023-06-15,02:36:21.000,166,10981061,13005,0,1686796580,13157.387920169997,98.08363869000459,53568.25549752 2023-06-15,02:36:22.000,166,10981064,13005,0,1686796581,13157.468755889997,98.09068782000395,53568.3183816 2023-06-15,02:36:23.000,166,10981066,13125,0,1686796582,13157.441810650002,98.08363869000459,53568.409214160005 2023-06-15,02:36:24.000,166,10981093,13085,0,1686796583,13157.428338029997,98.11888434000139,53568.35331720001 2023-06-15,02:36:25.000,166,10981050,13085,0,1686796584,13157.334029689991,98.12593347000075,53568.339342960004 2023-06-15,02:36:26.000,166,10981081,13125,0,1686796585,13157.313820759991,98.16117912000482,53568.311394480006 2023-06-15,02:36:27.000,166,10981093,12965,0,1686796586,13157.246457659996,98.20347390000097,53568.290433120004 2023-06-15,02:36:28.000,166,10981076,13245,0,1686796587,13157.253193969991,98.21757215999969,53568.290433120004 2023-06-15,02:36:29.000,166,10981068,13085,0,1686796588,13157.23972135,98.18937564000225,53568.35331720001 2023-06-15,02:36:30.000,166,10981073,13085,0,1686796589,13157.226248729996,98.21052303000033,53568.35331720001 2023-06-15,02:36:31.000,166,10981107,13205,0,1686796590,13157.15214931999,98.23167041999841,53568.38126568001 2023-06-15,02:36:32.000,166,10981027,13045,0,1686796591,13157.11846777,98.2457686800044,53568.311394480006 2023-06-15,02:36:33.000,166,10981086,13125,0,1686796592,13157.064577289995,98.25986694000312,53568.3882528 2023-06-15,02:36:34.000,166,10981064,13205,0,1686796593,13156.99721419,98.25281781000376,53568.26248464001 2023-06-15,02:36:35.000,166,10981056,12925,0,1686796594,13156.92985108999,98.26691607000248,53568.3183816 2023-06-15,02:36:36.000,166,10981082,13005,0,1686796595,13156.84901536999,98.25986694000312,53568.26248464001 2023-06-15,02:36:37.000,166,10981107,13285,0,1686796596,13156.815333819999,98.22462128999905,53568.30440736001 2023-06-15,02:36:38.000,166,10981074,12965,0,1686796597,13156.78838857999,98.25281781000376,53568.30440736001 2023-06-15,02:36:39.000,166,10981031,13325,0,1686796598,13156.76817964999,98.19642477000161,53568.33235584001 2023-06-15,02:36:40.000,166,10981068,12965,0,1686796599,13156.680607619994,98.20347390000097,53568.339342960004 2023-06-15,02:36:41.000,166,10981096,12885,0,1686796600,13156.613244519998,98.1823265100029,53568.32536872 2023-06-15,02:36:42.000,166,10981102,13165,0,1686796601,13156.465045700003,98.17527738000354,53568.22754904 2023-06-15,02:36:43.000,166,10981091,13325,0,1686796602,13156.417891529993,98.16822825000418,53568.2485104 2023-06-15,02:36:44.000,166,10981048,12925,0,1686796603,13156.384209980002,98.16822825000418,53568.21357480001 2023-06-15,02:36:45.000,166,10981098,13005,0,1686796604,13156.316846879992,98.14708085999882,53568.311394480006 2023-06-15,02:36:46.000,166,10981093,12965,0,1686796605,13156.249483779997,98.12593347000075,53568.22056192 2023-06-15,02:36:47.000,166,10981095,12845,0,1686796606,13156.215802229992,98.09068782000395,53568.23453616001 2023-06-15,02:36:48.000,166,10981063,12765,0,1686796607,13156.236011159992,98.04134391000116,53568.2485104 2023-06-15,02:36:49.000,166,10981040,13245,0,1686796608,13156.148439129996,97.97085261000029,53568.23453616001 2023-06-15,02:36:50.000,166,10981053,13245,0,1686796609,13156.101284960001,97.97085261000029,53568.19960056 2023-06-15,02:36:51.000,166,10981064,13285,0,1686796610,13156.074339719991,97.94265609000286,53568.21357480001 2023-06-15,02:36:52.000,166,10981043,13085,0,1686796611,13155.993503999991,97.90036130999943,53568.143703600006 2023-06-15,02:36:53.000,166,10981081,13005,0,1686796612,13155.946349829996,97.87921392000135,53568.08780664 2023-06-15,02:36:54.000,166,10981115,13165,0,1686796613,13155.946349829996,97.85101740000391,53568.171652080004 2023-06-15,02:36:55.000,166,10981002,13165,0,1686796614,13155.926140899996,97.81577174999984,53568.1786392 2023-06-15,02:36:56.000,166,10981065,12965,0,1686796615,13155.91940459,97.79462436000176,53568.13671648001 2023-06-15,02:36:57.000,166,10981037,12805,0,1686796616,13155.85204148999,97.71708393000154,53568.08081952 2023-06-15,02:36:58.000,166,10981084,12925,0,1686796617,13155.79815101,97.6888874100041,53568.0388968 2023-06-15,02:36:59.000,166,10981038,13045,0,1686796618,13155.79141469999,97.69593654000346,53568.04588392001 2023-06-15,02:37:00.000,166,10981064,13005,0,1686796619,13155.79141469999,97.64659263000067,53567.98998696 2023-06-15,02:37:01.000,166,10981073,13245,0,1686796620,13155.744260529995,97.63249437000195,53567.93409 2023-06-15,02:37:02.000,166,10981081,13205,0,1686796621,13155.77794208,97.62544524000259,53567.99697408001 2023-06-15,02:37:03.000,166,10981053,13285,0,1686796622,13155.83856887,97.55495394000172,53567.98299984 2023-06-15,02:37:04.000,166,10981072,12965,0,1686796623,13155.85204148999,97.56905220000044,53567.976012720006 2023-06-15,02:37:05.000,166,10981082,13165,0,1686796624,13155.784678389995,97.56905220000044,53567.91312864 2023-06-15,02:37:06.000,166,10981086,13005,0,1686796625,13155.845305179995,97.54790481000236,53567.88518016 2023-06-15,02:37:07.000,166,10981111,12925,0,1686796626,13155.91266827999,97.53380655000365,53567.906141520005 2023-06-15,02:37:08.000,166,10981049,13285,0,1686796627,13155.91266827999,97.54790481000236,53567.89915440001 2023-06-15,02:37:09.000,166,10981046,13125,0,1686796628,13155.89245934999,97.54790481000236,53567.81530896 2023-06-15,02:37:10.000,166,10981065,13125,0,1686796629,13155.98003138,97.54790481000236,53567.89216728 2023-06-15,02:37:11.000,166,10981092,13165,0,1686796630,13156.006976619996,97.540855680003,53567.8642188 2023-06-15,02:37:12.000,166,10981099,13045,0,1686796631,13156.006976619996,97.59724871999788,53567.80133472001 2023-06-15,02:37:13.000,166,10981063,12845,0,1686796632,13156.054130789991,97.59019958999852,53567.88518016 2023-06-15,02:37:14.000,166,10981038,13285,0,1686796633,13156.081076030001,97.61839611000323,53567.80133472001 2023-06-15,02:37:15.000,166,10981069,13325,0,1686796634,13156.121493890001,97.61839611000323,53567.82229608 2023-06-15,02:37:16.000,166,10981075,13205,0,1686796635,13156.094548649991,97.66069088999939,53567.75242488 2023-06-15,02:37:17.000,166,10981058,13405,0,1686796636,13156.161911750001,97.63249437000195,53567.80133472001 2023-06-15,02:37:18.000,166,10981079,12965,0,1686796637,13156.229274849997,97.66069088999939,53567.8642188 2023-06-15,02:37:19.000,166,10981076,13085,0,1686796638,13156.242747470002,97.63249437000195,53567.836270320004 2023-06-15,02:37:20.000,166,10981097,13325,0,1686796639,13156.310110569997,97.68183828000474,53567.82928320001 2023-06-15,02:37:21.000,166,10981109,12965,0,1686796640,13156.276429019992,97.66069088999939,53567.87819304001 2023-06-15,02:37:22.000,166,10981009,13285,0,1686796641,13156.249483779997,97.69593654000346,53567.77338624 2023-06-15,02:37:23.000,166,10981083,13005,0,1686796642,13156.256220089992,97.6888874100041,53567.7943476 2023-06-15,02:37:24.000,166,10981060,13125,0,1686796643,13156.276429019992,97.6747891499981,53567.836270320004 2023-06-15,02:37:25.000,166,10981082,12965,0,1686796644,13156.289901639997,97.63954350000131,53567.808321840006 2023-06-15,02:37:26.000,166,10981088,12845,0,1686796645,13156.242747470002,97.6747891499981,53567.787360480004 2023-06-15,02:37:27.000,166,10981098,13125,0,1686796646,13156.303374260002,97.64659263000067,53567.857231680005 2023-06-15,02:37:28.000,166,10981037,13085,0,1686796647,13156.276429019992,97.63954350000131,53567.82928320001 2023-06-15,02:37:29.000,166,10981089,12925,0,1686796648,13156.242747470002,97.66069088999939,53567.84325744 2023-06-15,02:37:30.000,166,10981043,13085,0,1686796649,13156.222538540002,97.66774001999875,53567.80133472001 2023-06-15,02:37:31.000,166,10981102,13365,0,1686796650,13156.242747470002,97.64659263000067,53567.81530896 2023-06-15,02:37:32.000,166,10981030,12885,0,1686796651,13156.168648059996,97.63954350000131,53567.74543776 2023-06-15,02:37:33.000,166,10981069,12925,0,1686796652,13156.148439129996,97.69593654000346,53567.787360480004 2023-06-15,02:37:34.000,166,10981063,13125,0,1686796653,13156.209065919997,97.71708393000154,53567.88518016 2023-06-15,02:37:35.000,166,10981067,12885,0,1686796654,13156.202329610001,97.7241330600009,53567.91312864 2023-06-15,02:37:36.000,166,10981058,12845,0,1686796655,13156.209065919997,97.73823131999961,53567.92710288001 2023-06-15,02:37:37.000,166,10981117,13405,0,1686796656,13156.188856989997,97.7241330600009,53567.87120592 2023-06-15,02:37:38.000,166,10981124,13245,0,1686796657,13156.188856989997,97.75937870999769,53567.82928320001 2023-06-15,02:37:39.000,166,10981093,13085,0,1686796658,13156.262956400002,97.77347697000368,53567.84325744 2023-06-15,02:37:40.000,166,10981036,13085,0,1686796659,13156.276429019992,97.77347697000368,53567.857231680005 2023-06-15,02:37:41.000,166,10981085,13285,0,1686796660,13156.242747470002,97.78052610000304,53567.82229608 2023-06-15,02:37:42.000,166,10981046,13245,0,1686796661,13156.269692709997,97.80167349000112,53567.906141520005 2023-06-15,02:37:43.000,166,10981108,13205,0,1686796662,13156.377473669992,97.80167349000112,53567.92710288001 2023-06-15,02:37:44.000,166,10981087,12885,0,1686796663,13156.438100459993,97.8228208799992,53567.91312864 2023-06-15,02:37:45.000,166,10981077,12965,0,1686796664,13156.444836770002,97.83691913999792,53567.89915440001 2023-06-15,02:37:46.000,166,10981079,12965,0,1686796665,13156.411155219997,97.86511566000263,53567.808321840006 2023-06-15,02:37:47.000,166,10981081,12765,0,1686796666,13156.471782009998,97.87216479000199,53567.91312864 2023-06-15,02:37:48.000,166,10981103,13405,0,1686796667,13156.552617729998,97.86511566000263,53567.91312864 2023-06-15,02:37:49.000,166,10981079,13325,0,1686796668,13156.593035589998,97.91445956999814,53567.94806424001 2023-06-15,02:37:50.000,166,10981070,13125,0,1686796669,13156.593035589998,97.92855783000414,53567.94806424001 2023-06-15,02:37:51.000,166,10981076,13205,0,1686796670,13156.640189759994,97.94970522000222,53567.98998696 2023-06-15,02:37:52.000,166,10981090,12765,0,1686796671,13156.626717139989,97.94970522000222,53567.955051360004 2023-06-15,02:37:53.000,166,10981045,13205,0,1686796672,13156.653662379998,97.99904912999773,53568.024922560006 2023-06-15,02:37:54.000,166,10981060,12965,0,1686796673,13156.687343929989,98.02724565000244,53567.976012720006 2023-06-15,02:37:55.000,166,10981075,12965,0,1686796674,13156.599771899993,98.06249129999924,53567.89915440001 2023-06-15,02:37:56.000,166,10981054,13005,0,1686796675,13156.660398689994,98.06249129999924,53567.955051360004 2023-06-15,02:37:57.000,166,10981059,12925,0,1686796676,13156.700816549994,98.14003172999946,53568.01094832 2023-06-15,02:37:58.000,166,10981097,13285,0,1686796677,13156.74797071999,98.16822825000418,53568.04588392001 2023-06-15,02:37:59.000,166,10981104,13005,0,1686796678,13156.707552859989,98.2457686800044,53568.01094832 2023-06-15,02:38:00.000,166,10981052,13045,0,1686796679,13156.795124889999,98.23871954999777,53568.05287104 2023-06-15,02:38:01.000,166,10981097,12765,0,1686796680,13156.78838857999,98.26691607000248,53568.0388968 2023-06-15,02:38:02.000,166,10981069,13125,0,1686796681,13156.741234409994,98.33035824000399,53567.91312864 2023-06-15,02:38:03.000,166,10981052,13285,0,1686796682,13156.754707029999,98.40084954000486,53567.99697408001 2023-06-15,02:38:04.000,166,10981062,13365,0,1686796683,13156.781652269994,98.41494780000357,53567.98299984 2023-06-15,02:38:05.000,166,10981066,13205,0,1686796684,13156.74797071999,98.47134083999845,53567.94806424001 2023-06-15,02:38:06.000,166,10981060,13085,0,1686796685,13156.774915959999,98.52068475000124,53567.92011576 2023-06-15,02:38:07.000,166,10981094,13525,0,1686796686,13156.84901536999,98.53478300999996,53568.04588392001 2023-06-15,02:38:08.000,166,10981103,13285,0,1686796687,13156.86922429999,98.57707779000339,53568.01793544001 2023-06-15,02:38:09.000,166,10981058,13125,0,1686796688,13156.85575168,98.60527431000082,53567.98998696 2023-06-15,02:38:10.000,166,10981050,12965,0,1686796689,13156.882696919994,98.6405199600049,53567.98299984 2023-06-15,02:38:11.000,166,10981077,13285,0,1686796690,13156.822070129994,98.67576561000169,53567.94107712 2023-06-15,02:38:12.000,166,10981057,13365,0,1686796691,13156.80859750999,98.70396212999913,53568.003961200004 2023-06-15,02:38:13.000,166,10981039,13445,0,1686796692,13156.862487989994,98.75330604000192,53568.01793544001 2023-06-15,02:38:14.000,166,10981121,13445,0,1686796693,13156.86922429999,98.75330604000192,53568.05287104 2023-06-15,02:38:15.000,166,10981066,13125,0,1686796694,13156.86922429999,98.76035517000128,53568.003961200004 2023-06-15,02:38:16.000,166,10981037,13205,0,1686796695,13156.862487989994,98.75330604000192,53567.96902560001 2023-06-15,02:38:17.000,166,10981151,13125,0,1686796696,13156.86922429999,98.77445343,53568.01793544001 2023-06-15,02:38:18.000,166,10981029,13405,0,1686796697,13156.89616954,98.76740430000063,53568.01094832 2023-06-15,02:38:19.000,166,10981049,13285,0,1686796698,13156.882696919994,98.78855168999871,53568.01793544001 2023-06-15,02:38:20.000,166,10981090,12925,0,1686796699,13156.89616954,98.71101125999849,53568.003961200004 2023-06-15,02:38:21.000,166,10981082,13085,0,1686796700,13156.82880643999,98.74625691000256,53567.96902560001 2023-06-15,02:38:22.000,166,10981037,13045,0,1686796701,13156.84901536999,98.72510952000448,53567.96203848 2023-06-15,02:38:23.000,166,10981058,13445,0,1686796702,13156.822070129994,98.68986387000041,53568.024922560006 2023-06-15,02:38:24.000,166,10981059,13325,0,1686796703,13156.83554275,98.64756909000425,53568.0388968 2023-06-15,02:38:25.000,166,10981100,13405,0,1686796704,13156.714289169999,98.61232344000018,53568.003961200004 2023-06-15,02:38:26.000,166,10981093,13085,0,1686796705,13156.673871309999,98.57707779000339,53567.92710288001 2023-06-15,02:38:27.000,166,10981077,13405,0,1686796706,13156.660398689994,98.52068475000124,53568.01094832 2023-06-15,02:38:28.000,166,10981029,13285,0,1686796707,13156.694080239999,98.4783899699978,53567.98998696 2023-06-15,02:38:29.000,166,10981051,13245,0,1686796708,13156.619980829993,98.45019345000037,53568.05287104 2023-06-15,02:38:30.000,166,10981132,13085,0,1686796709,13156.640189759994,98.38675127999886,53568.08081952 2023-06-15,02:38:31.000,166,10981057,13445,0,1686796710,13156.586299279988,98.37265302000014,53568.09479376001 2023-06-15,02:38:32.000,166,10981078,13245,0,1686796711,13156.518936179993,98.32330911000463,53568.08780664 2023-06-15,02:38:33.000,166,10981047,13365,0,1686796712,13156.505463559988,98.25281781000376,53568.122742240004 2023-06-15,02:38:34.000,166,10981063,13285,0,1686796713,13156.458309389993,98.23871954999777,53568.05287104 2023-06-15,02:38:35.000,166,10981048,13085,0,1686796714,13156.397682599993,98.1823265100029,53568.073832400005 2023-06-15,02:38:36.000,166,10981058,13245,0,1686796715,13156.303374260002,98.15412998999818,53567.955051360004 2023-06-15,02:38:37.000,166,10981105,13165,0,1686796716,13156.283165330002,98.1329826000001,53568.03190968 2023-06-15,02:38:38.000,166,10981084,13165,0,1686796717,13156.337055809992,98.08363869000459,53568.03190968 2023-06-15,02:38:39.000,166,10981056,13285,0,1686796718,13156.323583190002,98.04839304000052,53568.08081952 2023-06-15,02:38:40.000,166,10981033,13245,0,1686796719,13156.303374260002,98.04134391000116,53568.024922560006 2023-06-15,02:38:41.000,166,10981104,13085,0,1686796720,13156.303374260002,98.0342947800018,53568.09479376001 2023-06-15,02:38:42.000,166,10981071,12965,0,1686796721,13156.296637949992,98.0342947800018,53568.03190968 2023-06-15,02:38:43.000,166,10981106,13005,0,1686796722,13156.262956400002,98.01314739000372,53568.0388968 2023-06-15,02:38:44.000,166,10981064,13125,0,1686796723,13156.310110569997,98.0342947800018,53568.08081952 2023-06-15,02:38:45.000,166,10981068,13045,0,1686796724,13156.343792120002,98.02019652000308,53568.06684528001 2023-06-15,02:38:46.000,166,10981062,13205,0,1686796725,13156.337055809992,98.02019652000308,53568.06684528001 2023-06-15,02:38:47.000,166,10981066,13245,0,1686796726,13156.404418910002,98.01314739000372,53568.16466496001 2023-06-15,02:38:48.000,166,10981050,12965,0,1686796727,13156.465045700003,98.0695404299986,53568.108768 2023-06-15,02:38:49.000,166,10981100,12965,0,1686796728,13156.465045700003,98.08363869000459,53568.13671648001 2023-06-15,02:38:50.000,166,10981034,13085,0,1686796729,13156.491990939998,98.08363869000459,53568.01793544001 2023-06-15,02:38:51.000,166,10981103,13365,0,1686796730,13156.498727249993,98.12593347000075,53568.108768 2023-06-15,02:38:52.000,166,10981084,13125,0,1686796731,13156.593035589998,98.1329826000001,53568.08780664 2023-06-15,02:38:53.000,166,10981128,12805,0,1686796732,13156.613244519998,98.16117912000482,53568.05985816 2023-06-15,02:38:54.000,166,10981098,12965,0,1686796733,13156.687343929989,98.17527738000354,53568.10178088 2023-06-15,02:38:55.000,166,10981078,13285,0,1686796734,13156.781652269994,98.20347390000097,53568.1786392 2023-06-15,02:38:56.000,166,10981081,13125,0,1686796735,13156.781652269994,98.23167041999841,53568.08081952 2023-06-15,02:38:57.000,166,10981063,13005,0,1686796736,13156.87596061,98.27396520000184,53568.20658768 2023-06-15,02:38:58.000,166,10981117,13245,0,1686796737,13156.92985108999,98.30216171999928,53568.15069072 2023-06-15,02:38:59.000,166,10981076,13205,0,1686796738,13156.92985108999,98.2810143300012,53568.15767784 2023-06-15,02:39:00.000,166,10981106,13045,0,1686796739,13156.983741569995,98.2810143300012,53568.22754904 2023-06-15,02:39:01.000,166,10981077,12965,0,1686796740,13157.003950499995,98.27396520000184,53568.18562632001 2023-06-15,02:39:02.000,166,10981052,13365,0,1686796741,13157.05110466999,98.28806346000056,53568.290433120004 2023-06-15,02:39:03.000,166,10981033,13205,0,1686796742,13157.05110466999,98.28806346000056,53568.36729144 2023-06-15,02:39:04.000,166,10981097,13165,0,1686796743,13157.09825884,98.2457686800044,53568.32536872 2023-06-15,02:39:05.000,166,10981093,12765,0,1686796744,13157.064577289995,98.25281781000376,53568.32536872 2023-06-15,02:39:06.000,166,10981071,13125,0,1686796745,13157.003950499995,98.25281781000376,53568.21357480001 2023-06-15,02:39:07.000,166,10981050,13205,0,1686796746,13157.024159429995,98.2457686800044,53568.339342960004 2023-06-15,02:39:08.000,166,10981108,13165,0,1686796747,13157.05110466999,98.2457686800044,53568.32536872 2023-06-15,02:39:09.000,166,10981053,12845,0,1686796748,13157.03763205,98.22462128999905,53568.339342960004 2023-06-15,02:39:10.000,166,10981048,13405,0,1686796749,13157.03089573999,98.22462128999905,53568.35331720001 2023-06-15,02:39:11.000,166,10981079,13125,0,1686796750,13157.024159429995,98.19642477000161,53568.29742024 2023-06-15,02:39:12.000,166,10981077,13365,0,1686796751,13156.99721419,98.23871954999777,53568.3183816 2023-06-15,02:39:13.000,166,10981084,13125,0,1686796752,13156.97700526,98.19642477000161,53568.409214160005 2023-06-15,02:39:14.000,166,10981091,13285,0,1686796753,13156.902905849995,98.21757215999969,53568.34633008 2023-06-15,02:39:15.000,166,10981059,13125,0,1686796754,13156.91637847,98.20347390000097,53568.40222704001 2023-06-15,02:39:16.000,166,10981072,13325,0,1686796755,13156.85575168,98.21757215999969,53568.360304320006 2023-06-15,02:39:17.000,166,10981116,12965,0,1686796756,13156.842279059994,98.20347390000097,53568.34633008 2023-06-15,02:39:18.000,166,10981101,13125,0,1686796757,13156.86922429999,98.20347390000097,53568.3882528 2023-06-15,02:39:19.000,166,10981084,12965,0,1686796758,13156.882696919994,98.21757215999969,53568.44414976 2023-06-15,02:39:20.000,166,10981054,13045,0,1686796759,13156.86922429999,98.26691607000248,53568.39523992 2023-06-15,02:39:21.000,166,10981098,13125,0,1686796760,13156.822070129994,98.19642477000161,53568.43017552001 2023-06-15,02:39:22.000,166,10981077,12965,0,1686796761,13156.822070129994,98.27396520000184,53568.3183816 2023-06-15,02:39:23.000,166,10981084,13325,0,1686796762,13156.815333819999,98.23871954999777,53568.39523992 2023-06-15,02:39:24.000,166,10981085,13245,0,1686796763,13156.84901536999,98.25281781000376,53568.43716264 2023-06-15,02:39:25.000,166,10981056,13005,0,1686796764,13156.84901536999,98.2457686800044,53568.39523992 2023-06-15,02:39:26.000,166,10981093,13285,0,1686796765,13156.84901536999,98.26691607000248,53568.39523992 2023-06-15,02:39:27.000,166,10981109,12845,0,1686796766,13156.78838857999,98.27396520000184,53568.35331720001 2023-06-15,02:39:28.000,166,10981085,13125,0,1686796767,13156.842279059994,98.2810143300012,53568.38126568001 2023-06-15,02:39:29.000,166,10981092,13045,0,1686796768,13156.84901536999,98.2457686800044,53568.360304320006 2023-06-15,02:39:30.000,166,10981074,13125,0,1686796769,13156.815333819999,98.26691607000248,53568.339342960004 2023-06-15,02:39:31.000,166,10981060,13045,0,1686796770,13156.774915959999,98.2810143300012,53568.29742024 2023-06-15,02:39:32.000,166,10981094,12925,0,1686796771,13156.74797071999,98.29511258999992,53568.33235584001 2023-06-15,02:39:33.000,166,10981079,13085,0,1686796772,13156.734498099999,98.25986694000312,53568.32536872 2023-06-15,02:39:34.000,166,10981047,13125,0,1686796773,13156.714289169999,98.29511258999992,53568.3882528 2023-06-15,02:39:35.000,166,10981079,13285,0,1686796774,13156.680607619994,98.26691607000248,53568.360304320006 2023-06-15,02:39:36.000,166,10981088,12965,0,1686796775,13156.667134999989,98.30921084999864,53568.3882528 2023-06-15,02:39:37.000,166,10981072,13005,0,1686796776,13156.586299279988,98.25281781000376,53568.35331720001 2023-06-15,02:39:38.000,166,10981054,13125,0,1686796777,13156.566090349988,98.23871954999777,53568.360304320006 2023-06-15,02:39:39.000,166,10981026,12925,0,1686796778,13156.532408799998,98.19642477000161,53568.35331720001 2023-06-15,02:39:40.000,166,10981065,13285,0,1686796779,13156.465045700003,98.22462128999905,53568.34633008 2023-06-15,02:39:41.000,166,10981042,13285,0,1686796780,13156.357264739992,98.18937564000225,53568.241523280005 2023-06-15,02:39:42.000,166,10981082,13125,0,1686796781,13156.323583190002,98.19642477000161,53568.32536872 2023-06-15,02:39:43.000,166,10981038,13285,0,1686796782,13156.249483779997,98.16117912000482,53568.26248464001 2023-06-15,02:39:44.000,166,10981051,13165,0,1686796783,13156.209065919997,98.15412998999818,53568.311394480006 2023-06-15,02:39:45.000,166,10981079,13405,0,1686796784,13156.148439129996,98.08363869000459,53568.29742024 2023-06-15,02:39:46.000,166,10981039,13005,0,1686796785,13155.993503999991,98.11888434000139,53568.22056192 2023-06-15,02:39:47.000,166,10981073,13005,0,1686796786,13155.95982245,98.06249129999924,53568.19960056 2023-06-15,02:39:48.000,166,10981051,12885,0,1686796787,13155.89919566,98.02019652000308,53568.21357480001 2023-06-15,02:39:49.000,166,10981007,12965,0,1686796788,13155.87225041999,97.98495086999901,53568.241523280005 2023-06-15,02:39:50.000,166,10981065,13005,0,1686796789,13155.81835994,97.97085261000029,53568.27645888 2023-06-15,02:39:51.000,166,10981089,13125,0,1686796790,13155.784678389995,97.94970522000222,53568.2485104 2023-06-15,02:39:52.000,166,10981076,13085,0,1686796791,13155.71057897999,97.97790173999965,53568.18562632001 2023-06-15,02:39:53.000,166,10981102,13365,0,1686796792,13155.67016111999,97.90036130999943,53568.18562632001 2023-06-15,02:39:54.000,166,10981089,13125,0,1686796793,13155.575852779999,97.91445956999814,53568.1786392 2023-06-15,02:39:55.000,166,10981067,13085,0,1686796794,13155.54890753999,97.89331218000007,53568.18562632001 2023-06-15,02:39:56.000,166,10981053,13245,0,1686796795,13155.441126579994,97.87216479000199,53568.08081952 2023-06-15,02:39:57.000,166,10981113,13245,0,1686796796,13155.420917649993,97.85806653000327,53568.09479376001 2023-06-15,02:39:58.000,166,10981090,13245,0,1686796797,13155.434390269998,97.85806653000327,53568.1786392 2023-06-15,02:39:59.000,166,10981066,13205,0,1686796798,13155.447862889989,97.84396827000455,53568.12972936 2023-06-15,02:40:00.000,166,10981083,13005,0,1686796799,13155.373763479998,97.84396827000455,53568.108768 2023-06-15,02:40:01.000,166,10981123,13125,0,1686796800,13155.380499789993,97.82987000999856,53568.08780664 2023-06-15,02:40:02.000,166,10981103,13245,0,1686796801,13155.292927759998,97.82987000999856,53568.01094832 2023-06-15,02:40:03.000,166,10981118,13085,0,1686796802,13155.239037279993,97.79462436000176,53568.0388968 2023-06-15,02:40:04.000,166,10981090,12845,0,1686796803,13155.212092039998,97.77347697000368,53568.01793544001 2023-06-15,02:40:05.000,166,10981101,13285,0,1686796804,13155.178410489993,97.73823131999961,53568.01793544001 2023-06-15,02:40:06.000,166,10981095,13285,0,1686796805,13155.097574769992,97.74528044999897,53567.94107712 2023-06-15,02:40:07.000,166,10981082,12725,0,1686796806,13155.144728940002,97.71003480000218,53567.96203848 2023-06-15,02:40:08.000,166,10981087,12925,0,1686796807,13155.151465249997,97.6747891499981,53568.024922560006 2023-06-15,02:40:09.000,166,10981094,13285,0,1686796808,13155.171674179997,97.68183828000474,53568.03190968 2023-06-15,02:40:10.000,166,10981080,12885,0,1686796809,13155.030211669997,97.70298567000282,53567.96203848 2023-06-15,02:40:11.000,166,10981080,13165,0,1686796810,13155.063893220002,97.65364176000003,53567.96203848 2023-06-15,02:40:12.000,166,10981072,12965,0,1686796811,13154.929167019996,97.65364176000003,53567.8642188 2023-06-15,02:40:13.000,166,10981085,13045,0,1686796812,13154.922430710001,97.63954350000131,53567.906141520005 2023-06-15,02:40:14.000,166,10981056,13165,0,1686796813,13154.969584879997,97.64659263000067,53567.94107712 2023-06-15,02:40:15.000,166,10981064,13005,0,1686796814,13154.949375949996,97.60429785000451,53567.87819304001 2023-06-15,02:40:16.000,166,10981102,13125,0,1686796815,13154.888749159996,97.62544524000259,53567.89915440001 2023-06-15,02:40:17.000,166,10981105,13085,0,1686796816,13154.882012850001,97.63249437000195,53567.81530896 2023-06-15,02:40:18.000,166,10981141,13005,0,1686796817,13154.807913439996,97.64659263000067,53567.808321840006 2023-06-15,02:40:19.000,166,10981061,12805,0,1686796818,13154.848331299996,97.63249437000195,53567.7943476 2023-06-15,02:40:20.000,166,10981082,13165,0,1686796819,13154.84159499,97.63249437000195,53567.75941200001 2023-06-15,02:40:21.000,166,10981096,13045,0,1686796820,13154.855067609991,97.6888874100041,53567.7244764 2023-06-15,02:40:22.000,166,10981071,13165,0,1686796821,13154.82138606,97.66069088999939,53567.75242488 2023-06-15,02:40:23.000,166,10981039,13205,0,1686796822,13154.929167019996,97.6888874100041,53567.808321840006 2023-06-15,02:40:24.000,166,10981035,12965,0,1686796823,13154.922430710001,97.73118219000025,53567.7943476 2023-06-15,02:40:25.000,166,10981076,13125,0,1686796824,13154.956112259992,97.7875752300024,53567.738450640005 2023-06-15,02:40:26.000,166,10981072,12845,0,1686796825,13154.902221780001,97.81577174999984,53567.61268248001 2023-06-15,02:40:27.000,166,10981073,13205,0,1686796826,13154.969584879997,97.85101740000391,53567.6546052 2023-06-15,02:40:28.000,166,10981063,13085,0,1686796827,13155.003266430002,97.85101740000391,53567.67556656 2023-06-15,02:40:29.000,166,10981038,13285,0,1686796828,13155.063893220002,97.88626305000071,53567.66159232001 2023-06-15,02:40:30.000,166,10981064,13525,0,1686796829,13155.111047389997,97.88626305000071,53567.68255368001 2023-06-15,02:40:31.000,166,10981092,13005,0,1686796830,13155.137992629992,97.9356069600035,53567.64761808 2023-06-15,02:40:32.000,166,10981091,13085,0,1686796831,13155.178410489993,97.96380348000093,53567.6546052 2023-06-15,02:40:33.000,166,10981063,13085,0,1686796832,13155.218828349993,97.94265609000286,53567.67556656 2023-06-15,02:40:34.000,166,10981095,13165,0,1686796833,13155.245773590002,97.94970522000222,53567.66159232001 2023-06-15,02:40:35.000,166,10981087,13085,0,1686796834,13155.259246209993,97.94970522000222,53567.68255368001 2023-06-15,02:40:36.000,166,10981075,12965,0,1686796835,13155.198619419993,97.9356069600035,53567.62665672 2023-06-15,02:40:37.000,166,10981076,13125,0,1686796836,13155.239037279993,97.94970522000222,53567.66159232001 2023-06-15,02:40:38.000,166,10981082,13045,0,1686796837,13155.313136689998,97.92855783000414,53567.78037336001 2023-06-15,02:40:39.000,166,10981062,12925,0,1686796838,13155.292927759998,97.88626305000071,53567.7244764 2023-06-15,02:40:40.000,166,10981103,13205,0,1686796839,13155.313136689998,97.83691913999792,53567.738450640005 2023-06-15,02:40:41.000,166,10981104,13085,0,1686796840,13155.299664069993,97.81577174999984,53567.73146352001 2023-06-15,02:40:42.000,166,10981049,12885,0,1686796841,13155.232300969998,97.76642784000433,53567.619669600004 2023-06-15,02:40:43.000,166,10981101,12965,0,1686796842,13155.259246209993,97.7241330600009,53567.640630960006 2023-06-15,02:40:44.000,166,10981103,13085,0,1686796843,13155.239037279993,97.70298567000282,53567.74543776 2023-06-15,02:40:45.000,166,10981041,13205,0,1686796844,13155.259246209993,97.6747891499981,53567.74543776 2023-06-15,02:40:46.000,166,10981065,13205,0,1686796845,13155.232300969998,97.66069088999939,53567.66159232001 2023-06-15,02:40:47.000,166,10981073,13325,0,1686796846,13155.272718829998,97.61839611000323,53567.71050216001 2023-06-15,02:40:48.000,166,10981056,13325,0,1686796847,13155.292927759998,97.53380655000365,53567.70351504 2023-06-15,02:40:49.000,166,10981071,13205,0,1686796848,13155.306400379988,97.540855680003,53567.7244764 2023-06-15,02:40:50.000,166,10981055,12965,0,1686796849,13155.286191449988,97.53380655000365,53567.71748928 2023-06-15,02:40:51.000,166,10981049,13285,0,1686796850,13155.340081929993,97.52675742000429,53567.76639912 2023-06-15,02:40:52.000,166,10981077,13165,0,1686796851,13155.313136689998,97.5126591599983,53567.640630960006 2023-06-15,02:40:53.000,166,10981077,13125,0,1686796852,13155.292927759998,97.5126591599983,53567.60569536 2023-06-15,02:40:54.000,166,10981061,12845,0,1686796853,13155.427653959989,97.48446264000086,53567.75941200001 2023-06-15,02:40:55.000,166,10981060,13085,0,1686796854,13155.441126579994,97.49151177000022,53567.76639912 2023-06-15,02:40:56.000,166,10981068,12685,0,1686796855,13155.447862889989,97.55495394000172,53567.7943476 2023-06-15,02:40:57.000,166,10981084,13205,0,1686796856,13155.447862889989,97.540855680003,53567.71748928 2023-06-15,02:40:58.000,166,10981058,13205,0,1686796857,13155.447862889989,97.58315045999916,53567.75941200001 2023-06-15,02:40:59.000,166,10981063,12965,0,1686796858,13155.474808129999,97.56905220000044,53567.73146352001 2023-06-15,02:41:00.000,166,10981032,12925,0,1686796859,13155.474808129999,97.62544524000259,53567.71050216001 2023-06-15,02:41:01.000,166,10981095,13085,0,1686796860,13155.427653959989,97.63249437000195,53567.73146352001 2023-06-15,02:41:02.000,166,10981060,13165,0,1686796861,13155.542171229994,97.62544524000259,53567.75941200001 2023-06-15,02:41:03.000,166,10981019,12925,0,1686796862,13155.596061709999,97.63954350000131,53567.836270320004 2023-06-15,02:41:04.000,166,10981044,12965,0,1686796863,13155.562380159994,97.63249437000195,53567.78037336001 2023-06-15,02:41:05.000,166,10981084,13285,0,1686796864,13155.562380159994,97.6888874100041,53567.81530896 2023-06-15,02:41:06.000,166,10981083,13125,0,1686796865,13155.515225989999,97.73823131999961,53567.71050216001 2023-06-15,02:41:07.000,166,10981059,13165,0,1686796866,13155.508489679989,97.77347697000368,53567.75242488 2023-06-15,02:41:08.000,166,10981069,12885,0,1686796867,13155.562380159994,97.75232957999833,53567.76639912 2023-06-15,02:41:09.000,166,10981055,13205,0,1686796868,13155.508489679989,97.7875752300024,53567.7244764 2023-06-15,02:41:10.000,166,10981110,13165,0,1686796869,13155.582589089994,97.7875752300024,53567.808321840006 2023-06-15,02:41:11.000,166,10981087,13085,0,1686796870,13155.61627064,97.76642784000433,53567.87120592 2023-06-15,02:41:12.000,166,10981070,13125,0,1686796871,13155.575852779999,97.79462436000176,53567.82928320001 2023-06-15,02:41:13.000,166,10981078,13125,0,1686796872,13155.58932539999,97.75937870999769,53567.87819304001 2023-06-15,02:41:14.000,166,10981097,13165,0,1686796873,13155.535434919999,97.8228208799992,53567.787360480004 2023-06-15,02:41:15.000,166,10981103,13125,0,1686796874,13155.602798019994,97.80872262000048,53567.87120592 2023-06-15,02:41:16.000,166,10981080,13165,0,1686796875,13155.623006949994,97.7875752300024,53567.85024456001 2023-06-15,02:41:17.000,166,10981059,12965,0,1686796876,13155.6566885,97.74528044999897,53567.857231680005 2023-06-15,02:41:18.000,166,10981095,13205,0,1686796877,13155.69037004999,97.76642784000433,53567.808321840006 2023-06-15,02:41:19.000,166,10981096,13165,0,1686796878,13155.73752422,97.74528044999897,53567.82229608 2023-06-15,02:41:20.000,166,10981063,13125,0,1686796879,13155.744260529995,97.7241330600009,53567.82928320001 2023-06-15,02:41:21.000,166,10981110,13285,0,1686796880,13155.71731529,97.69593654000346,53567.87120592 2023-06-15,02:41:22.000,166,10981114,12845,0,1686796881,13155.663424809994,97.70298567000282,53567.808321840006 2023-06-15,02:41:23.000,166,10981108,13245,0,1686796882,13155.643215879994,97.66069088999939,53567.82928320001 2023-06-15,02:41:24.000,166,10981044,13205,0,1686796883,13155.71057897999,97.66069088999939,53567.836270320004 2023-06-15,02:41:25.000,166,10981087,13045,0,1686796884,13155.67016111999,97.64659263000067,53567.89216728 2023-06-15,02:41:26.000,166,10981073,12885,0,1686796885,13155.663424809994,97.66069088999939,53567.808321840006 2023-06-15,02:41:27.000,166,10981102,13045,0,1686796886,13155.6566885,97.63249437000195,53567.85024456001 2023-06-15,02:41:28.000,166,10981124,12925,0,1686796887,13155.71057897999,97.61134698000387,53567.92011576 2023-06-15,02:41:29.000,166,10981091,13005,0,1686796888,13155.703842669995,97.60429785000451,53567.8642188 2023-06-15,02:41:30.000,166,10981097,13125,0,1686796889,13155.683633739995,97.62544524000259,53567.87819304001 2023-06-15,02:41:31.000,166,10981071,13365,0,1686796890,13155.67016111999,97.59724871999788,53567.82928320001 2023-06-15,02:41:32.000,166,10981086,13245,0,1686796891,13155.62974325999,97.63249437000195,53567.80133472001 2023-06-15,02:41:33.000,166,10981105,13165,0,1686796892,13155.58932539999,97.64659263000067,53567.84325744 2023-06-15,02:41:34.000,166,10981101,12725,0,1686796893,13155.69710636,97.63954350000131,53567.89216728 2023-06-15,02:41:35.000,166,10981048,13045,0,1686796894,13155.71057897999,97.61134698000387,53567.906141520005 2023-06-15,02:41:36.000,166,10981054,12965,0,1686796895,13155.67689743,97.61839611000323,53567.88518016 2023-06-15,02:41:37.000,166,10981097,13205,0,1686796896,13155.575852779999,97.62544524000259,53567.808321840006 2023-06-15,02:41:38.000,166,10981076,13165,0,1686796897,13155.555643849999,97.63249437000195,53567.84325744 2023-06-15,02:41:39.000,166,10981054,13085,0,1686796898,13155.602798019994,97.64659263000067,53567.87120592 2023-06-15,02:41:40.000,166,10981077,13205,0,1686796899,13155.562380159994,97.63954350000131,53567.8642188 2023-06-15,02:41:41.000,166,10981081,13165,0,1686796900,13155.515225989999,97.62544524000259,53567.81530896 2023-06-15,02:41:42.000,166,10981058,13125,0,1686796901,13155.575852779999,97.63249437000195,53567.857231680005 2023-06-15,02:41:43.000,166,10981045,13245,0,1686796902,13155.54890753999,97.5761013299998,53567.89216728 2023-06-15,02:41:44.000,166,10981102,12925,0,1686796903,13155.596061709999,97.55495394000172,53567.88518016 2023-06-15,02:41:45.000,166,10981081,13005,0,1686796904,13155.542171229994,97.55495394000172,53567.85024456001 2023-06-15,02:41:46.000,166,10981039,13285,0,1686796905,13155.515225989999,97.53380655000365,53567.787360480004 2023-06-15,02:41:47.000,166,10981095,12925,0,1686796906,13155.508489679989,97.52675742000429,53567.78037336001 2023-06-15,02:41:48.000,166,10981090,12845,0,1686796907,13155.474808129999,97.5126591599983,53567.75941200001 2023-06-15,02:41:49.000,166,10981053,13165,0,1686796908,13155.481544439994,97.51970828999765,53567.78037336001 2023-06-15,02:41:50.000,166,10981009,13205,0,1686796909,13155.515225989999,97.46331525000278,53567.84325744 2023-06-15,02:41:51.000,166,10981074,13085,0,1686796910,13155.521962299994,97.47036438000214,53567.906141520005 2023-06-15,02:41:52.000,166,10981052,13165,0,1686796911,13155.542171229994,97.45626612000342,53567.84325744 2023-06-15,02:41:53.000,166,10981109,13165,0,1686796912,13155.481544439994,97.44921699000406,53567.857231680005 2023-06-15,02:41:54.000,166,10981038,13045,0,1686796913,13155.468071819989,97.46331525000278,53567.85024456001 2023-06-15,02:41:55.000,166,10981095,13165,0,1686796914,13155.447862889989,97.43511872999807,53567.75941200001 2023-06-15,02:41:56.000,166,10981045,13165,0,1686796915,13155.441126579994,97.48446264000086,53567.78037336001 2023-06-15,02:41:57.000,166,10981104,12885,0,1686796916,13155.427653959989,97.48446264000086,53567.75941200001 2023-06-15,02:41:58.000,166,10981069,13205,0,1686796917,13155.474808129999,97.50561002999893,53567.787360480004 2023-06-15,02:41:59.000,166,10981075,12965,0,1686796918,13155.474808129999,97.48446264000086,53567.808321840006 2023-06-15,02:42:00.000,166,10981076,13365,0,1686796919,13155.495017059999,97.540855680003,53567.85024456001 2023-06-15,02:42:01.000,166,10981124,13085,0,1686796920,13155.427653959989,97.5761013299998,53567.738450640005 2023-06-15,02:42:02.000,166,10981108,13285,0,1686796921,13155.407445029989,97.60429785000451,53567.70351504 2023-06-15,02:42:03.000,166,10981039,13005,0,1686796922,13155.481544439994,97.63249437000195,53567.787360480004 2023-06-15,02:42:04.000,166,10981054,12965,0,1686796923,13155.454599199998,97.69593654000346,53567.76639912 2023-06-15,02:42:05.000,166,10981079,12765,0,1686796924,13155.447862889989,97.70298567000282,53567.73146352001 2023-06-15,02:42:06.000,166,10981044,12885,0,1686796925,13155.495017059999,97.73823131999961,53567.80133472001 2023-06-15,02:42:07.000,166,10981074,12725,0,1686796926,13155.481544439994,97.73823131999961,53567.84325744 2023-06-15,02:42:08.000,166,10981066,13285,0,1686796927,13155.461335509994,97.79462436000176,53567.77338624 2023-06-15,02:42:09.000,166,10981118,13445,0,1686796928,13155.481544439994,97.75937870999769,53567.78037336001 2023-06-15,02:42:10.000,166,10981082,13125,0,1686796929,13155.468071819989,97.78052610000304,53567.738450640005 2023-06-15,02:42:11.000,166,10981031,13085,0,1686796930,13155.454599199998,97.76642784000433,53567.7244764 2023-06-15,02:42:12.000,166,10981105,13045,0,1686796931,13155.414181339998,97.77347697000368,53567.69652792 2023-06-15,02:42:13.000,166,10981092,13085,0,1686796932,13155.447862889989,97.8228208799992,53567.71050216001 2023-06-15,02:42:14.000,166,10981084,13245,0,1686796933,13155.441126579994,97.80872262000048,53567.78037336001 2023-06-15,02:42:15.000,166,10981083,13045,0,1686796934,13155.488280749989,97.77347697000368,53567.78037336001 2023-06-15,02:42:16.000,166,10981074,12925,0,1686796935,13155.488280749989,97.78052610000304,53567.75941200001 2023-06-15,02:42:17.000,166,10981105,13165,0,1686796936,13155.427653959989,97.75232957999833,53567.7244764 2023-06-15,02:42:18.000,166,10981117,13125,0,1686796937,13155.420917649993,97.75232957999833,53567.73146352001 2023-06-15,02:42:19.000,166,10981095,12925,0,1686796938,13155.427653959989,97.70298567000282,53567.75941200001 2023-06-15,02:42:20.000,166,10981078,13325,0,1686796939,13155.454599199998,97.73823131999961,53567.75941200001 2023-06-15,02:42:21.000,166,10981049,13085,0,1686796940,13155.407445029989,97.68183828000474,53567.70351504 2023-06-15,02:42:22.000,166,10981030,12925,0,1686796941,13155.407445029989,97.7241330600009,53567.689540800005 2023-06-15,02:42:23.000,166,10981039,13285,0,1686796942,13155.488280749989,97.69593654000346,53567.75242488 2023-06-15,02:42:24.000,166,10981072,13045,0,1686796943,13155.468071819989,97.71003480000218,53567.74543776 2023-06-15,02:42:25.000,166,10981029,13325,0,1686796944,13155.387236099989,97.69593654000346,53567.68255368001 2023-06-15,02:42:26.000,166,10981119,12925,0,1686796945,13155.427653959989,97.6747891499981,53567.7244764 2023-06-15,02:42:27.000,166,10981067,13165,0,1686796946,13155.441126579994,97.64659263000067,53567.73146352001 2023-06-15,02:42:28.000,166,10981048,13125,0,1686796947,13155.407445029989,97.71003480000218,53567.69652792 2023-06-15,02:42:29.000,166,10981030,13205,0,1686796948,13155.367027169988,97.70298567000282,53567.68255368001 2023-06-15,02:42:30.000,166,10981116,12925,0,1686796949,13155.380499789993,97.66774001999875,53567.78037336001 2023-06-15,02:42:31.000,166,10981068,13125,0,1686796950,13155.400708719993,97.62544524000259,53567.71050216001 2023-06-15,02:42:32.000,166,10981084,13045,0,1686796951,13155.353554549998,97.63954350000131,53567.68255368001 2023-06-15,02:42:33.000,166,10981083,13325,0,1686796952,13155.400708719993,97.63249437000195,53567.75242488 2023-06-15,02:42:34.000,166,10981064,13125,0,1686796953,13155.360290859993,97.59724871999788,53567.71748928 2023-06-15,02:42:35.000,166,10981072,13005,0,1686796954,13155.326609309988,97.58315045999916,53567.668579440004 2023-06-15,02:42:36.000,166,10981084,12845,0,1686796955,13155.292927759998,97.540855680003,53567.66159232001 2023-06-15,02:42:37.000,166,10981027,13125,0,1686796956,13155.259246209993,97.53380655000365,53567.668579440004 2023-06-15,02:42:38.000,166,10981088,13285,0,1686796957,13155.279455139993,97.50561002999893,53567.76639912 2023-06-15,02:42:39.000,166,10981127,12925,0,1686796958,13155.252509899998,97.42102046999935,53567.73146352001 2023-06-15,02:42:40.000,166,10981091,12885,0,1686796959,13155.265982520003,97.4421678600047,53567.76639912 2023-06-15,02:42:41.000,166,10981100,13325,0,1686796960,13155.212092039998,97.42806959999871,53567.689540800005 2023-06-15,02:42:42.000,166,10981104,13245,0,1686796961,13155.111047389997,97.44921699000406,53567.62665672 2023-06-15,02:42:43.000,166,10981086,13165,0,1686796962,13155.144728940002,97.41397133999999,53567.62665672 2023-06-15,02:42:44.000,166,10981078,13285,0,1686796963,13155.111047389997,97.41397133999999,53567.64761808 2023-06-15,02:42:45.000,166,10981079,13085,0,1686796964,13155.137992629992,97.39987308000127,53567.67556656 2023-06-15,02:42:46.000,166,10981061,12965,0,1686796965,13155.097574769992,97.40692221000063,53567.640630960006 2023-06-15,02:42:47.000,166,10981047,13245,0,1686796966,13155.131256319997,97.41397133999999,53567.6546052 2023-06-15,02:42:48.000,166,10981049,13125,0,1686796967,13155.185146800002,97.39987308000127,53567.69652792 2023-06-15,02:42:49.000,166,10981047,12925,0,1686796968,13155.164937870002,97.4774135100015,53567.6546052 2023-06-15,02:42:50.000,166,10981078,13285,0,1686796969,13155.144728940002,97.47036438000214,53567.6546052 2023-06-15,02:42:51.000,166,10981106,13245,0,1686796970,13155.131256319997,97.53380655000365,53567.55678552 2023-06-15,02:42:52.000,166,10981069,13045,0,1686796971,13155.198619419993,97.55495394000172,53567.619669600004 2023-06-15,02:42:53.000,166,10981078,13125,0,1686796972,13155.252509899998,97.58315045999916,53567.67556656 2023-06-15,02:42:54.000,166,10981050,13325,0,1686796973,13155.272718829998,97.63249437000195,53567.55678552 2023-06-15,02:42:55.000,166,10981068,13005,0,1686796974,13155.299664069993,97.66069088999939,53567.64761808 2023-06-15,02:42:56.000,166,10981068,13085,0,1686796975,13155.400708719993,97.6747891499981,53567.668579440004 2023-06-15,02:42:57.000,166,10981045,13205,0,1686796976,13155.360290859993,97.70298567000282,53567.59870824 2023-06-15,02:42:58.000,166,10981051,13125,0,1686796977,13155.414181339998,97.74528044999897,53567.619669600004 2023-06-15,02:42:59.000,166,10981075,13285,0,1686796978,13155.434390269998,97.77347697000368,53567.640630960006 2023-06-15,02:43:00.000,166,10981066,13165,0,1686796979,13155.501753369994,97.74528044999897,53567.57774688 2023-06-15,02:43:01.000,166,10981029,13085,0,1686796980,13155.481544439994,97.80167349000112,53567.60569536 2023-06-15,02:43:02.000,166,10981135,13125,0,1686796981,13155.488280749989,97.80167349000112,53567.584734 2023-06-15,02:43:03.000,166,10981078,13205,0,1686796982,13155.582589089994,97.7875752300024,53567.7244764 2023-06-15,02:43:04.000,166,10981091,13245,0,1686796983,13155.60953432999,97.78052610000304,53567.68255368001 2023-06-15,02:43:05.000,166,10981103,13205,0,1686796984,13155.602798019994,97.80872262000048,53567.640630960006 2023-06-15,02:43:06.000,166,10981095,13285,0,1686796985,13155.582589089994,97.79462436000176,53567.63364384001 2023-06-15,02:43:07.000,166,10981061,13245,0,1686796986,13155.61627064,97.78052610000304,53567.6546052 2023-06-15,02:43:08.000,166,10981052,12765,0,1686796987,13155.56911646999,97.73118219000025,53567.57774688 2023-06-15,02:43:09.000,166,10981075,13085,0,1686796988,13155.56911646999,97.6888874100041,53567.67556656 2023-06-15,02:43:10.000,166,10981058,13325,0,1686796989,13155.602798019994,97.70298567000282,53567.66159232001 2023-06-15,02:43:11.000,166,10981045,13445,0,1686796990,13155.555643849999,97.63249437000195,53567.69652792 2023-06-15,02:43:12.000,166,10981049,12765,0,1686796991,13155.54890753999,97.59724871999788,53567.66159232001 2023-06-15,02:43:13.000,166,10981068,12925,0,1686796992,13155.515225989999,97.58315045999916,53567.75242488 2023-06-15,02:43:14.000,166,10981059,13085,0,1686796993,13155.501753369994,97.51970828999765,53567.66159232001 2023-06-15,02:43:15.000,166,10981080,13285,0,1686796994,13155.447862889989,97.47036438000214,53567.73146352001 2023-06-15,02:43:16.000,166,10981035,13085,0,1686796995,13155.434390269998,97.43511872999807,53567.668579440004 2023-06-15,02:43:17.000,166,10981062,13285,0,1686796996,13155.393972409998,97.43511872999807,53567.68255368001 2023-06-15,02:43:18.000,166,10981060,13005,0,1686796997,13155.441126579994,97.3787256900032,53567.74543776 2023-06-15,02:43:19.000,166,10981061,13445,0,1686796998,13155.441126579994,97.39282395000191,53567.77338624 2023-06-15,02:43:20.000,166,10981074,13165,0,1686796999,13155.407445029989,97.35757829999784,53567.70351504 2023-06-15,02:43:21.000,166,10981085,12845,0,1686797000,13155.360290859993,97.37167656000383,53567.71050216001 2023-06-15,02:43:22.000,166,10981067,13165,0,1686797001,13155.326609309988,97.3293817800004,53567.69652792 2023-06-15,02:43:23.000,166,10981069,13125,0,1686797002,13155.313136689998,97.31528352000169,53567.668579440004 2023-06-15,02:43:24.000,166,10981091,13245,0,1686797003,13155.306400379988,97.32233265000104,53567.71748928 2023-06-15,02:43:25.000,166,10981096,12925,0,1686797004,13155.299664069993,97.28003787000489,53567.71748928 2023-06-15,02:43:26.000,166,10981053,13165,0,1686797005,13155.299664069993,97.30823439000233,53567.7244764 2023-06-15,02:43:27.000,166,10981101,13125,0,1686797006,13155.313136689998,97.35052916999848,53567.76639912 2023-06-15,02:43:28.000,166,10981061,13045,0,1686797007,13155.353554549998,97.35052916999848,53567.82928320001 2023-06-15,02:43:29.000,166,10981112,13365,0,1686797008,13155.292927759998,97.32233265000104,53567.76639912 2023-06-15,02:43:30.000,166,10981093,12965,0,1686797009,13155.292927759998,97.33643090999976,53567.67556656 2023-06-15,02:43:31.000,166,10981076,12965,0,1686797010,13155.272718829998,97.3293817800004,53567.787360480004 2023-06-15,02:43:32.000,166,10981091,12965,0,1686797011,13155.232300969998,97.33643090999976,53567.70351504 2023-06-15,02:43:33.000,166,10981099,13005,0,1686797012,13155.252509899998,97.36462743000448,53567.74543776 2023-06-15,02:43:34.000,166,10981092,13285,0,1686797013,13155.279455139993,97.3787256900032,53567.82928320001 2023-06-15,02:43:35.000,166,10981090,13245,0,1686797014,13155.252509899998,97.37167656000383,53567.76639912 2023-06-15,02:43:36.000,166,10981052,12845,0,1686797015,13155.212092039998,97.3787256900032,53567.71748928 2023-06-15,02:43:37.000,166,10981038,12845,0,1686797016,13155.185146800002,97.37167656000383,53567.71050216001 2023-06-15,02:43:38.000,166,10981103,13245,0,1686797017,13155.198619419993,97.35757829999784,53567.71050216001 2023-06-15,02:43:39.000,166,10981063,13165,0,1686797018,13155.185146800002,97.39987308000127,53567.787360480004 2023-06-15,02:43:40.000,166,10981096,13205,0,1686797019,13155.225564660002,97.3787256900032,53567.7943476 2023-06-15,02:43:41.000,166,10981066,12845,0,1686797020,13155.137992629992,97.41397133999999,53567.71748928 2023-06-15,02:43:42.000,166,10981071,13045,0,1686797021,13155.191883109997,97.43511872999807,53567.7244764 2023-06-15,02:43:43.000,166,10981094,12925,0,1686797022,13155.245773590002,97.4421678600047,53567.81530896 2023-06-15,02:43:44.000,166,10981087,13045,0,1686797023,13155.265982520003,97.42806959999871,53567.81530896 2023-06-15,02:43:45.000,166,10981070,12805,0,1686797024,13155.245773590002,97.46331525000278,53567.75941200001 2023-06-15,02:43:46.000,166,10981078,13285,0,1686797025,13155.178410489993,97.45626612000342,53567.69652792 2023-06-15,02:43:47.000,166,10981028,13005,0,1686797026,13155.164937870002,97.50561002999893,53567.67556656 2023-06-15,02:43:48.000,166,10981092,13165,0,1686797027,13155.212092039998,97.50561002999893,53567.69652792 2023-06-15,02:43:49.000,166,10981049,12965,0,1686797028,13155.164937870002,97.50561002999893,53567.74543776 2023-06-15,02:43:50.000,166,10981096,13365,0,1686797029,13155.218828349993,97.53380655000365,53567.69652792 2023-06-15,02:43:51.000,166,10981055,13125,0,1686797030,13155.158201559992,97.49856089999957,53567.71050216001 2023-06-15,02:43:52.000,166,10981089,13005,0,1686797031,13155.185146800002,97.49151177000022,53567.738450640005 2023-06-15,02:43:53.000,166,10981089,12885,0,1686797032,13155.232300969998,97.54790481000236,53567.75242488 2023-06-15,02:43:54.000,166,10981058,13125,0,1686797033,13155.205355730002,97.49151177000022,53567.71748928 2023-06-15,02:43:55.000,166,10981064,12965,0,1686797034,13155.144728940002,97.48446264000086,53567.71748928 2023-06-15,02:43:56.000,166,10981117,13365,0,1686797035,13155.225564660002,97.49856089999957,53567.68255368001 2023-06-15,02:43:57.000,166,10981070,13205,0,1686797036,13155.205355730002,97.5126591599983,53567.787360480004 2023-06-15,02:43:58.000,166,10981098,13165,0,1686797037,13155.205355730002,97.51970828999765,53567.74543776 2023-06-15,02:43:59.000,166,10981104,13125,0,1686797038,13155.144728940002,97.52675742000429,53567.75941200001 2023-06-15,02:44:00.000,166,10981067,13325,0,1686797039,13155.151465249997,97.51970828999765,53567.77338624 2023-06-15,02:44:01.000,166,10981073,12965,0,1686797040,13155.151465249997,97.51970828999765,53567.76639912 2023-06-15,02:44:02.000,166,10981094,13045,0,1686797041,13155.084102150002,97.55495394000172,53567.668579440004 2023-06-15,02:44:03.000,166,10981112,13205,0,1686797042,13155.057156909992,97.540855680003,53567.69652792 2023-06-15,02:44:04.000,166,10981024,13125,0,1686797043,13155.097574769992,97.54790481000236,53567.68255368001 2023-06-15,02:44:05.000,166,10981078,13165,0,1686797044,13155.030211669997,97.50561002999893,53567.66159232001 2023-06-15,02:44:06.000,166,10981078,13285,0,1686797045,13154.996530119992,97.51970828999765,53567.619669600004 2023-06-15,02:44:07.000,166,10981086,13125,0,1686797046,13155.016739049992,97.49856089999957,53567.619669600004 2023-06-15,02:44:08.000,166,10981092,13325,0,1686797047,13154.996530119992,97.5126591599983,53567.61268248001 2023-06-15,02:44:09.000,166,10981064,12965,0,1686797048,13154.989793809997,97.46331525000278,53567.64761808 2023-06-15,02:44:10.000,166,10981075,13005,0,1686797049,13155.003266430002,97.46331525000278,53567.62665672 2023-06-15,02:44:11.000,166,10981073,12965,0,1686797050,13155.003266430002,97.41397133999999,53567.62665672 2023-06-15,02:44:12.000,166,10981063,13405,0,1686797051,13154.976321189992,97.40692221000063,53567.570759760005 2023-06-15,02:44:13.000,166,10981096,13125,0,1686797052,13154.929167019996,97.41397133999999,53567.59870824 2023-06-15,02:44:14.000,166,10981063,13125,0,1686797053,13154.956112259992,97.32233265000104,53567.619669600004 2023-06-15,02:44:15.000,166,10981069,13485,0,1686797054,13154.888749159996,97.31528352000169,53567.61268248001 2023-06-15,02:44:16.000,166,10981053,13285,0,1686797055,13154.902221780001,97.22364483000274,53567.56377264001 2023-06-15,02:44:17.000,166,10981084,13165,0,1686797056,13154.875276539991,97.18839917999867,53567.61268248001 2023-06-15,02:44:18.000,166,10981159,13205,0,1686797057,13154.814649749991,97.16020266000123,53567.61268248001 2023-06-15,02:44:19.000,166,10981085,13205,0,1686797058,13154.774231889991,97.10380961999908,53567.60569536 2023-06-15,02:44:20.000,166,10981084,13325,0,1686797059,13154.73381402999,97.08971136000036,53567.57774688 2023-06-15,02:44:21.000,166,10981084,13125,0,1686797060,13154.65971462,97.07561310000165,53567.584734 2023-06-15,02:44:22.000,166,10981042,13245,0,1686797061,13154.666450929995,97.06151484000293,53567.52883704 2023-06-15,02:44:23.000,166,10981116,13085,0,1686797062,13154.65297830999,97.01217093000014,53567.60569536 2023-06-15,02:44:24.000,166,10981091,13245,0,1686797063,13154.63950569,97.01217093000014,53567.62665672 2023-06-15,02:44:25.000,166,10981075,13245,0,1686797064,13154.5788789,97.02626918999886,53567.59172112001 2023-06-15,02:44:26.000,166,10981052,13205,0,1686797065,13154.55193365999,97.04741658000421,53567.49390144001 2023-06-15,02:44:27.000,166,10981080,13365,0,1686797066,13154.53846104,97.04036745000485,53567.52883704 2023-06-15,02:44:28.000,166,10981075,13045,0,1686797067,13154.55866997,97.06856397000229,53567.51486280001 2023-06-15,02:44:29.000,166,10981083,13045,0,1686797068,13154.55866997,97.08971136000036,53567.52883704 2023-06-15,02:44:30.000,166,10981050,13045,0,1686797069,13154.605824139995,97.11085874999844,53567.53582416 2023-06-15,02:44:31.000,166,10981092,13245,0,1686797070,13154.59908783,97.10380961999908,53567.51486280001 2023-06-15,02:44:32.000,166,10981071,13205,0,1686797071,13154.545197349995,97.16725179000059,53567.45896584 2023-06-15,02:44:33.000,166,10981114,13285,0,1686797072,13154.585615209995,97.16725179000059,53567.49390144001 2023-06-15,02:44:34.000,166,10981079,13205,0,1686797073,13154.59235151999,97.18839917999867,53567.472940080006 2023-06-15,02:44:35.000,166,10981079,12965,0,1686797074,13154.65297830999,97.17430091999995,53567.54281128001 2023-06-15,02:44:36.000,166,10981025,13205,0,1686797075,13154.59908783,97.23774309000146,53567.45896584 2023-06-15,02:44:37.000,166,10981050,13125,0,1686797076,13154.727077719996,97.2306939600021,53567.46595296001 2023-06-15,02:44:38.000,166,10981102,13165,0,1686797077,13154.75402295999,97.20249744000466,53567.500888560004 2023-06-15,02:44:39.000,166,10981113,13125,0,1686797078,13154.73381402999,97.16020266000123,53567.49390144001 2023-06-15,02:44:40.000,166,10981088,13085,0,1686797079,13154.767495579996,97.16020266000123,53567.56377264001 2023-06-15,02:44:41.000,166,10981091,12725,0,1686797080,13154.706868789995,97.1320061400038,53567.451978720004 2023-06-15,02:44:42.000,166,10981101,13085,0,1686797081,13154.70013248,97.09676048999972,53567.49390144001 2023-06-15,02:44:43.000,166,10981050,13125,0,1686797082,13154.767495579996,97.06151484000293,53567.521849920005 2023-06-15,02:44:44.000,166,10981057,13205,0,1686797083,13154.75402295999,97.04036745000485,53567.52883704 2023-06-15,02:44:45.000,166,10981028,13205,0,1686797084,13154.67318723999,97.0192200599995,53567.44499160001 2023-06-15,02:44:46.000,166,10981071,13045,0,1686797085,13154.75402295999,96.99807267000142,53567.51486280001 2023-06-15,02:44:47.000,166,10981032,12885,0,1686797086,13154.666450929995,96.97692528000334,53567.52883704 2023-06-15,02:44:48.000,166,10981043,13005,0,1686797087,13154.646241999995,96.94872875999863,53567.46595296001 2023-06-15,02:44:49.000,166,10981146,13085,0,1686797088,13154.67318723999,96.91348311000183,53567.472940080006 2023-06-15,02:44:50.000,166,10981046,13205,0,1686797089,13154.646241999995,96.93463049999991,53567.56377264001 2023-06-15,02:44:51.000,166,10981043,13245,0,1686797090,13154.605824139995,96.93463049999991,53567.500888560004 2023-06-15,02:44:52.000,166,10981035,13045,0,1686797091,13154.59235151999,96.92758137000055,53567.472940080006 2023-06-15,02:44:53.000,166,10981094,13245,0,1686797092,13154.59908783,96.91348311000183,53567.50787568 2023-06-15,02:44:54.000,166,10981038,13205,0,1686797093,13154.61929676,96.95577788999799,53567.46595296001 2023-06-15,02:44:55.000,166,10981068,13365,0,1686797094,13154.63276937999,96.95577788999799,53567.53582416 2023-06-15,02:44:56.000,166,10981075,12765,0,1686797095,13154.5788789,96.95577788999799,53567.46595296001 2023-06-15,02:44:57.000,166,10981030,13205,0,1686797096,13154.59908783,96.99807267000142,53567.52883704 2023-06-15,02:44:58.000,166,10981080,13205,0,1686797097,13154.59908783,96.99102354000206,53567.49390144001 2023-06-15,02:44:59.000,166,10981065,12885,0,1686797098,13154.65297830999,96.97692528000334,53567.472940080006 2023-06-15,02:45:00.000,166,10981026,13085,0,1686797099,13154.63276937999,97.04036745000485,53567.472940080006 2023-06-15,02:45:01.000,166,10981032,12885,0,1686797100,13154.61929676,97.06856397000229,53567.403068880005 2023-06-15,02:45:02.000,166,10981038,12925,0,1686797101,13154.63950569,97.10380961999908,53567.43800448 2023-06-15,02:45:03.000,166,10981112,12965,0,1686797102,13154.71360509999,97.082662230001,53567.500888560004 2023-06-15,02:45:04.000,166,10981080,13125,0,1686797103,13154.71360509999,97.12495701000444,53567.55678552 2023-06-15,02:45:05.000,166,10981107,13205,0,1686797104,13154.666450929995,97.14610440000251,53567.4799272 2023-06-15,02:45:06.000,166,10981085,13165,0,1686797105,13154.686659859995,97.15315353000187,53567.49390144001 2023-06-15,02:45:07.000,166,10981051,13125,0,1686797106,13154.706868789995,97.14610440000251,53567.50787568 2023-06-15,02:45:08.000,166,10981068,12925,0,1686797107,13154.69339616999,97.13905527000315,53567.41704312 2023-06-15,02:45:09.000,166,10981061,13165,0,1686797108,13154.70013248,97.13905527000315,53567.43800448 2023-06-15,02:45:10.000,166,10981061,13165,0,1686797109,13154.75402295999,97.14610440000251,53567.5497984 2023-06-15,02:45:11.000,166,10981100,13005,0,1686797110,13154.80117713,97.16725179000059,53567.48691432 2023-06-15,02:45:12.000,166,10981074,13405,0,1686797111,13154.76075927,97.14610440000251,53567.48691432 2023-06-15,02:45:13.000,166,10981120,13285,0,1686797112,13154.774231889991,97.13905527000315,53567.451978720004 2023-06-15,02:45:14.000,166,10981116,13165,0,1686797113,13154.76075927,97.08971136000036,53567.4799272 2023-06-15,02:45:15.000,166,10981075,13445,0,1686797114,13154.74055034,97.1320061400038,53567.51486280001 2023-06-15,02:45:16.000,166,10981055,12765,0,1686797115,13154.65971462,97.11085874999844,53567.521849920005 2023-06-15,02:45:17.000,166,10981100,13085,0,1686797116,13154.686659859995,97.14610440000251,53567.49390144001 2023-06-15,02:45:18.000,166,10981079,13205,0,1686797117,13154.70013248,97.11085874999844,53567.521849920005 2023-06-15,02:45:19.000,166,10981042,13045,0,1686797118,13154.75402295999,97.1179078799978,53567.57774688 2023-06-15,02:45:20.000,166,10981086,12965,0,1686797119,13154.72034141,97.15315353000187,53567.52883704 2023-06-15,02:45:21.000,166,10981070,13005,0,1686797120,13154.706868789995,97.14610440000251,53567.42403024001 2023-06-15,02:45:22.000,166,10981076,13165,0,1686797121,13154.71360509999,97.16725179000059,53567.410056 2023-06-15,02:45:23.000,166,10981085,13205,0,1686797122,13154.767495579996,97.15315353000187,53567.451978720004 2023-06-15,02:45:24.000,166,10981068,13325,0,1686797123,13154.767495579996,97.17430091999995,53567.51486280001 2023-06-15,02:45:25.000,166,10981036,13245,0,1686797124,13154.75402295999,97.16725179000059,53567.43800448 2023-06-15,02:45:26.000,166,10981036,13005,0,1686797125,13154.794440819991,97.18839917999867,53567.48691432 2023-06-15,02:45:27.000,166,10981040,13045,0,1686797126,13154.848331299996,97.18839917999867,53567.49390144001 2023-06-15,02:45:28.000,166,10981077,12965,0,1686797127,13154.882012850001,97.19544830999803,53567.521849920005 2023-06-15,02:45:29.000,166,10981040,13165,0,1686797128,13154.908958089996,97.19544830999803,53567.521849920005 2023-06-15,02:45:30.000,166,10981058,13005,0,1686797129,13154.895485469991,97.20249744000466,53567.51486280001 2023-06-15,02:45:31.000,166,10981059,12925,0,1686797130,13154.969584879997,97.20249744000466,53567.472940080006 2023-06-15,02:45:32.000,166,10981057,12965,0,1686797131,13154.908958089996,97.22364483000274,53567.46595296001 2023-06-15,02:45:33.000,166,10981053,12925,0,1686797132,13154.915694399991,97.20249744000466,53567.451978720004 2023-06-15,02:45:34.000,166,10981056,13165,0,1686797133,13154.956112259992,97.20954657000402,53567.54281128001 2023-06-15,02:45:35.000,166,10981065,13005,0,1686797134,13155.023475360002,97.21659570000338,53567.56377264001 2023-06-15,02:45:36.000,166,10981045,12925,0,1686797135,13155.016739049992,97.18839917999867,53567.56377264001 2023-06-15,02:45:37.000,166,10981052,13205,0,1686797136,13155.003266430002,97.20249744000466,53567.51486280001 2023-06-15,02:45:38.000,166,10981075,13165,0,1686797137,13155.010002739997,97.16725179000059,53567.48691432 2023-06-15,02:45:39.000,166,10981075,13285,0,1686797138,13155.016739049992,97.20954657000402,53567.52883704 2023-06-15,02:45:40.000,166,10981059,13245,0,1686797139,13155.050420599997,97.16725179000059,53567.50787568 2023-06-15,02:45:41.000,166,10981044,13165,0,1686797140,13155.016739049992,97.18839917999867,53567.49390144001 2023-06-15,02:45:42.000,166,10981108,12925,0,1686797141,13155.036947979992,97.16020266000123,53567.56377264001 2023-06-15,02:45:43.000,166,10981059,13085,0,1686797142,13155.104311080002,97.15315353000187,53567.53582416 2023-06-15,02:45:44.000,166,10981043,12925,0,1686797143,13155.117783699992,97.13905527000315,53567.59870824 2023-06-15,02:45:45.000,166,10981071,12925,0,1686797144,13155.124520010002,97.1320061400038,53567.570759760005 2023-06-15,02:45:46.000,166,10981024,13125,0,1686797145,13155.090838459997,97.14610440000251,53567.4799272 2023-06-15,02:45:47.000,166,10981060,13125,0,1686797146,13155.084102150002,97.16725179000059,53567.500888560004 2023-06-15,02:45:48.000,166,10981066,13205,0,1686797147,13155.151465249997,97.16020266000123,53567.59870824 2023-06-15,02:45:49.000,166,10981085,13325,0,1686797148,13155.151465249997,97.16020266000123,53567.56377264001 2023-06-15,02:45:50.000,166,10981107,13365,0,1686797149,13155.198619419993,97.15315353000187,53567.60569536 2023-06-15,02:45:51.000,166,10981050,13125,0,1686797150,13155.158201559992,97.13905527000315,53567.59172112001 2023-06-15,02:45:52.000,166,10981055,13045,0,1686797151,13155.144728940002,97.13905527000315,53567.54281128001 2023-06-15,02:45:53.000,166,10981039,13125,0,1686797152,13155.185146800002,97.11085874999844,53567.66159232001 2023-06-15,02:45:54.000,166,10981092,12965,0,1686797153,13155.178410489993,97.11085874999844,53567.640630960006 2023-06-15,02:45:55.000,166,10981052,13445,0,1686797154,13155.212092039998,97.11085874999844,53567.59870824 2023-06-15,02:45:56.000,166,10981081,13125,0,1686797155,13155.171674179997,97.07561310000165,53567.55678552 2023-06-15,02:45:57.000,166,10981085,13165,0,1686797156,13155.205355730002,97.05446571000357,53567.53582416 2023-06-15,02:45:58.000,166,10981059,12765,0,1686797157,13155.225564660002,97.01217093000014,53567.584734 2023-06-15,02:45:59.000,166,10981058,13045,0,1686797158,13155.286191449988,96.94167962999927,53567.57774688 2023-06-15,02:46:00.000,166,10981076,13005,0,1686797159,13155.232300969998,96.86413919999904,53567.61268248001 2023-06-15,02:46:01.000,166,10981034,13325,0,1686797160,13155.225564660002,96.85709006999969,53567.584734 2023-06-15,02:46:02.000,166,10981099,13005,0,1686797161,13155.164937870002,96.85004094000033,53567.56377264001 2023-06-15,02:46:03.000,166,10981034,13325,0,1686797162,13155.164937870002,96.78659876999882,53567.5497984 2023-06-15,02:46:04.000,166,10981054,13205,0,1686797163,13155.185146800002,96.7372548600033,53567.584734 2023-06-15,02:46:05.000,166,10981044,13125,0,1686797164,13155.185146800002,96.70905833999859,53567.61268248001 2023-06-15,02:46:06.000,166,10981068,13125,0,1686797165,13155.164937870002,96.66676356000244,53567.570759760005 2023-06-15,02:46:07.000,166,10981042,13005,0,1686797166,13155.137992629992,96.68791095000051,53567.5497984 2023-06-15,02:46:08.000,166,10981027,12965,0,1686797167,13155.137992629992,96.64561617000436,53567.68255368001 2023-06-15,02:46:09.000,166,10981033,13125,0,1686797168,13155.137992629992,96.65266530000372,53567.57774688 2023-06-15,02:46:10.000,166,10981058,12925,0,1686797169,13155.111047389997,96.64561617000436,53567.51486280001 2023-06-15,02:46:11.000,166,10981108,13285,0,1686797170,13155.131256319997,96.69496007999987,53567.57774688 2023-06-15,02:46:12.000,166,10981052,13165,0,1686797171,13155.124520010002,96.69496007999987,53567.521849920005 2023-06-15,02:46:13.000,166,10981108,13045,0,1686797172,13155.137992629992,96.72315660000459,53567.570759760005 2023-06-15,02:46:14.000,166,10981107,13165,0,1686797173,13155.259246209993,96.74430399000266,53567.60569536 2023-06-15,02:46:15.000,166,10981079,13085,0,1686797174,13155.346818239988,96.75840225000138,53567.64761808 2023-06-15,02:46:16.000,166,10981067,12765,0,1686797175,13155.400708719993,96.81479529000353,53567.67556656 2023-06-15,02:46:17.000,166,10981060,13085,0,1686797176,13155.353554549998,96.82889355000225,53567.57774688 2023-06-15,02:46:18.000,166,10981066,13165,0,1686797177,13155.414181339998,96.82889355000225,53567.53582416 2023-06-15,02:46:19.000,166,10981049,13325,0,1686797178,13155.454599199998,96.81479529000353,53567.53582416 2023-06-15,02:46:20.000,166,10981057,13045,0,1686797179,13155.542171229994,96.85709006999969,53567.584734 2023-06-15,02:46:21.000,166,10981056,12845,0,1686797180,13155.495017059999,96.82184442000289,53567.56377264001 2023-06-15,02:46:22.000,166,10981052,13325,0,1686797181,13155.61627064,96.85709006999969,53567.62665672 2023-06-15,02:46:23.000,166,10981065,13005,0,1686797182,13155.64995218999,96.77954963999946,53567.63364384001 2023-06-15,02:46:24.000,166,10981069,13125,0,1686797183,13155.69710636,96.80069703000481,53567.689540800005 2023-06-15,02:46:25.000,166,10981109,13205,0,1686797184,13155.69037004999,96.80774616000417,53567.70351504 2023-06-15,02:46:26.000,166,10981052,12805,0,1686797185,13155.67689743,96.80774616000417,53567.619669600004 2023-06-15,02:46:27.000,166,10981081,13165,0,1686797186,13155.69710636,96.78659876999882,53567.62665672 2023-06-15,02:46:28.000,166,10981074,12965,0,1686797187,13155.683633739995,96.75135312000202,53567.69652792 2023-06-15,02:46:29.000,166,10981069,13045,0,1686797188,13155.73078790999,96.72315660000459,53567.69652792 2023-06-15,02:46:30.000,166,10981126,13205,0,1686797189,13155.724051599995,96.74430399000266,53567.668579440004 2023-06-15,02:46:31.000,166,10981058,13045,0,1686797190,13155.73078790999,96.72315660000459,53567.70351504 2023-06-15,02:46:32.000,166,10981077,12925,0,1686797191,13155.71057897999,96.72315660000459,53567.6546052 2023-06-15,02:46:33.000,166,10981114,13285,0,1686797192,13155.724051599995,96.71610746999795,53567.6546052 2023-06-15,02:46:34.000,166,10981094,13205,0,1686797193,13155.67016111999,96.7372548600033,53567.67556656 2023-06-15,02:46:35.000,166,10981046,13125,0,1686797194,13155.69710636,96.70200920999923,53567.6546052 2023-06-15,02:46:36.000,166,10981055,13325,0,1686797195,13155.703842669995,96.73020573000395,53567.59172112001 2023-06-15,02:46:37.000,166,10981051,12765,0,1686797196,13155.71057897999,96.75135312000202,53567.62665672 2023-06-15,02:46:38.000,166,10981065,13205,0,1686797197,13155.73078790999,96.76545138000074,53567.62665672 2023-06-15,02:46:39.000,166,10981052,13045,0,1686797198,13155.75773315,96.74430399000266,53567.66159232001 2023-06-15,02:46:40.000,166,10981066,13245,0,1686797199,13155.764469459995,96.77954963999946,53567.6546052 2023-06-15,02:46:41.000,166,10981119,13005,0,1686797200,13155.79815101,96.7372548600033,53567.64761808 2023-06-15,02:46:42.000,166,10981036,12885,0,1686797201,13155.69710636,96.76545138000074,53567.56377264001 2023-06-15,02:46:43.000,166,10981083,13085,0,1686797202,13155.75099683999,96.7725005100001,53567.62665672 2023-06-15,02:46:44.000,166,10981099,13165,0,1686797203,13155.764469459995,96.71610746999795,53567.640630960006 2023-06-15,02:46:45.000,166,10981102,13165,0,1686797204,13155.75099683999,96.70200920999923,53567.57774688 2023-06-15,02:46:46.000,166,10981027,13285,0,1686797205,13155.724051599995,96.71610746999795,53567.59172112001 2023-06-15,02:46:47.000,166,10981049,13045,0,1686797206,13155.744260529995,96.65971443000308,53567.62665672 2023-06-15,02:46:48.000,166,10981063,13285,0,1686797207,13155.744260529995,96.65971443000308,53567.63364384001 2023-06-15,02:46:49.000,166,10981049,12925,0,1686797208,13155.73752422,96.61741964999965,53567.640630960006 2023-06-15,02:46:50.000,166,10981072,12885,0,1686797209,13155.73752422,96.61037052000029,53567.63364384001 2023-06-15,02:46:51.000,166,10981078,13085,0,1686797210,13155.71731529,96.56807574000413,53567.62665672 2023-06-15,02:46:52.000,166,10981072,13365,0,1686797211,13155.683633739995,96.56102661000477,53567.57774688 2023-06-15,02:46:53.000,166,10981078,13045,0,1686797212,13155.67016111999,96.5257809600007,53567.57774688 2023-06-15,02:46:54.000,166,10981064,13245,0,1686797213,13155.703842669995,96.51168270000198,53567.63364384001 2023-06-15,02:46:55.000,166,10981137,13125,0,1686797214,13155.69710636,96.48348618000455,53567.61268248001 2023-06-15,02:46:56.000,166,10981064,13045,0,1686797215,13155.62974325999,96.44824053000048,53567.57774688 2023-06-15,02:46:57.000,166,10981106,13125,0,1686797216,13155.69037004999,96.4270931400024,53567.640630960006 2023-06-15,02:46:58.000,166,10981081,13205,0,1686797217,13155.703842669995,96.43414227000176,53567.61268248001 2023-06-15,02:46:59.000,166,10981043,13365,0,1686797218,13155.67689743,96.39184748999833,53567.60569536 2023-06-15,02:47:00.000,166,10981093,12685,0,1686797219,13155.67016111999,96.36365097000089,53567.570759760005 2023-06-15,02:47:01.000,166,10981053,13005,0,1686797220,13155.643215879994,96.38479835999897,53567.61268248001 2023-06-15,02:47:02.000,166,10981050,13285,0,1686797221,13155.67016111999,96.33545445000345,53567.60569536 2023-06-15,02:47:03.000,166,10981049,13045,0,1686797222,13155.67016111999,96.34955271000217,53567.62665672 2023-06-15,02:47:04.000,166,10981053,12805,0,1686797223,13155.663424809994,96.3284053200041,53567.61268248001 2023-06-15,02:47:05.000,166,10981105,12845,0,1686797224,13155.6566885,96.30020879999938,53567.584734 2023-06-15,02:47:06.000,166,10981096,13205,0,1686797225,13155.602798019994,96.3284053200041,53567.500888560004 2023-06-15,02:47:07.000,166,10981093,12765,0,1686797226,13155.575852779999,96.30020879999938,53567.54281128001 2023-06-15,02:47:08.000,166,10981068,12925,0,1686797227,13155.58932539999,96.28611054000066,53567.53582416 2023-06-15,02:47:09.000,166,10981105,13125,0,1686797228,13155.542171229994,96.2790614100013,53567.5497984 2023-06-15,02:47:10.000,166,10981052,13365,0,1686797229,13155.56911646999,96.29315967000002,53567.54281128001 2023-06-15,02:47:11.000,166,10981050,13045,0,1686797230,13155.54890753999,96.27201228000195,53567.570759760005 2023-06-15,02:47:12.000,166,10981088,13405,0,1686797231,13155.521962299994,96.25791402000323,53567.521849920005 2023-06-15,02:47:13.000,166,10981123,12765,0,1686797232,13155.535434919999,96.25791402000323,53567.57774688 2023-06-15,02:47:14.000,166,10981082,13125,0,1686797233,13155.474808129999,96.25086489000387,53567.570759760005 2023-06-15,02:47:15.000,166,10981044,13165,0,1686797234,13155.454599199998,96.26496315000259,53567.55678552 2023-06-15,02:47:16.000,166,10981033,13245,0,1686797235,13155.427653959989,96.27201228000195,53567.500888560004 2023-06-15,02:47:17.000,166,10981090,13365,0,1686797236,13155.420917649993,96.2790614100013,53567.51486280001 2023-06-15,02:47:18.000,166,10981040,13285,0,1686797237,13155.434390269998,96.30020879999938,53567.570759760005 2023-06-15,02:47:19.000,166,10981080,12925,0,1686797238,13155.501753369994,96.30020879999938,53567.51486280001 2023-06-15,02:47:20.000,166,10981065,12965,0,1686797239,13155.495017059999,96.28611054000066,53567.5497984 2023-06-15,02:47:21.000,166,10981123,13325,0,1686797240,13155.501753369994,96.28611054000066,53567.53582416 2023-06-15,02:47:22.000,166,10981077,13085,0,1686797241,13155.461335509994,96.3143070599981,53567.44499160001 2023-06-15,02:47:23.000,166,10981045,13325,0,1686797242,13155.474808129999,96.29315967000002,53567.472940080006 2023-06-15,02:47:24.000,166,10981023,12965,0,1686797243,13155.454599199998,96.27201228000195,53567.5497984 2023-06-15,02:47:25.000,166,10981088,13125,0,1686797244,13155.474808129999,96.27201228000195,53567.50787568 2023-06-15,02:47:26.000,166,10981080,13085,0,1686797245,13155.427653959989,96.26496315000259,53567.53582416 2023-06-15,02:47:27.000,166,10981063,12965,0,1686797246,13155.434390269998,96.25086489000387,53567.521849920005 2023-06-15,02:47:28.000,166,10981081,13085,0,1686797247,13155.468071819989,96.23676662999787,53567.52883704 2023-06-15,02:47:29.000,166,10981066,13085,0,1686797248,13155.434390269998,96.20152098000108,53567.521849920005 2023-06-15,02:47:30.000,166,10981068,13125,0,1686797249,13155.441126579994,96.18742272000236,53567.56377264001 2023-06-15,02:47:31.000,166,10981050,13125,0,1686797250,13155.414181339998,96.15922619999765,53567.51486280001 2023-06-15,02:47:32.000,166,10981068,12965,0,1686797251,13155.333345619998,96.13807880999957,53567.41704312 2023-06-15,02:47:33.000,166,10981061,13005,0,1686797252,13155.313136689998,96.15217706999829,53567.43101736 2023-06-15,02:47:34.000,166,10981055,13165,0,1686797253,13155.340081929993,96.10283316000277,53567.51486280001 2023-06-15,02:47:35.000,166,10981109,13285,0,1686797254,13155.340081929993,96.04644012000063,53567.5497984 2023-06-15,02:47:36.000,166,10981096,13125,0,1686797255,13155.319872999993,96.07463663999806,53567.5497984 2023-06-15,02:47:37.000,166,10981087,12965,0,1686797256,13155.225564660002,96.05348924999998,53567.43800448 2023-06-15,02:47:38.000,166,10981090,12885,0,1686797257,13155.225564660002,96.0323418600019,53567.49390144001 2023-06-15,02:47:39.000,166,10981074,13205,0,1686797258,13155.218828349993,95.99709620999784,53567.500888560004 2023-06-15,02:47:40.000,166,10981046,13205,0,1686797259,13155.191883109997,96.00414534000447,53567.4799272 2023-06-15,02:47:41.000,166,10981067,13165,0,1686797260,13155.232300969998,95.97594881999976,53567.472940080006 2023-06-15,02:47:42.000,166,10981074,13245,0,1686797261,13155.265982520003,95.96185056000104,53567.5497984 2023-06-15,02:47:43.000,166,10981062,13165,0,1686797262,13155.198619419993,96.01824360000319,53567.4799272 2023-06-15,02:47:44.000,166,10981048,13005,0,1686797263,13155.272718829998,95.97594881999976,53567.54281128001 2023-06-15,02:47:45.000,166,10981024,13245,0,1686797264,13155.286191449988,95.9336540400036,53567.45896584 2023-06-15,02:47:46.000,166,10981064,13125,0,1686797265,13155.239037279993,95.94775230000232,53567.42403024001 2023-06-15,02:47:47.000,166,10981051,13165,0,1686797266,13155.245773590002,95.95480143000168,53567.44499160001 2023-06-15,02:47:48.000,166,10981031,13205,0,1686797267,13155.333345619998,95.97594881999976,53567.410056 2023-06-15,02:47:49.000,166,10981071,12845,0,1686797268,13155.360290859993,95.97594881999976,53567.45896584 2023-06-15,02:47:50.000,166,10981050,13365,0,1686797269,13155.427653959989,95.98299794999912,53567.46595296001 2023-06-15,02:47:51.000,166,10981080,13045,0,1686797270,13155.420917649993,95.99709620999784,53567.46595296001 2023-06-15,02:47:52.000,166,10981033,13245,0,1686797271,13155.501753369994,95.99709620999784,53567.48691432 2023-06-15,02:47:53.000,166,10981056,12845,0,1686797272,13155.454599199998,96.01824360000319,53567.49390144001 2023-06-15,02:47:54.000,166,10981117,13205,0,1686797273,13155.481544439994,96.0323418600019,53567.451978720004 2023-06-15,02:47:55.000,166,10981041,13285,0,1686797274,13155.468071819989,96.0323418600019,53567.42403024001 2023-06-15,02:47:56.000,166,10981058,12725,0,1686797275,13155.481544439994,96.06053837999934,53567.403068880005 2023-06-15,02:47:57.000,166,10981084,13445,0,1686797276,13155.508489679989,96.05348924999998,53567.49390144001 2023-06-15,02:47:58.000,166,10981070,13045,0,1686797277,13155.60953432999,96.03939099000127,53567.54281128001 2023-06-15,02:47:59.000,166,10981061,12965,0,1686797278,13155.64995218999,96.0675875099987,53567.54281128001 2023-06-15,02:48:00.000,166,10981052,13005,0,1686797279,13155.6566885,96.0675875099987,53567.53582416 2023-06-15,02:48:01.000,166,10981091,13085,0,1686797280,13155.63647957,96.06053837999934,53567.54281128001 2023-06-15,02:48:02.000,166,10981036,13325,0,1686797281,13155.56911646999,96.06053837999934,53567.472940080006 2023-06-15,02:48:03.000,166,10981018,12885,0,1686797282,13155.528698609989,96.10283316000277,53567.472940080006 2023-06-15,02:48:04.000,166,10981100,13165,0,1686797283,13155.60953432999,96.06053837999934,53567.5497984 2023-06-15,02:48:05.000,166,10981095,12885,0,1686797284,13155.58932539999,96.07463663999806,53567.55678552 2023-06-15,02:48:06.000,166,10981090,13085,0,1686797285,13155.575852779999,96.0816857700047,53567.521849920005 2023-06-15,02:48:07.000,166,10981053,13125,0,1686797286,13155.62974325999,96.10283316000277,53567.64761808 2023-06-15,02:48:08.000,166,10981027,12845,0,1686797287,13155.602798019994,96.13102968000021,53567.63364384001 2023-06-15,02:48:09.000,166,10981098,13045,0,1686797288,13155.582589089994,96.11693142000149,53567.59870824 2023-06-15,02:48:10.000,166,10981069,13205,0,1686797289,13155.575852779999,96.15922619999765,53567.56377264001 2023-06-15,02:48:11.000,166,10981038,12925,0,1686797290,13155.575852779999,96.20152098000108,53567.570759760005 2023-06-15,02:48:12.000,166,10981064,13205,0,1686797291,13155.623006949994,96.20857011000044,53567.59172112001 2023-06-15,02:48:13.000,166,10981055,13045,0,1686797292,13155.596061709999,96.24381576000451,53567.56377264001 2023-06-15,02:48:14.000,166,10981099,13365,0,1686797293,13155.69710636,96.2790614100013,53567.584734 2023-06-15,02:48:15.000,166,10981057,13445,0,1686797294,13155.683633739995,96.27201228000195,53567.61268248001 2023-06-15,02:48:16.000,166,10981095,13205,0,1686797295,13155.71057897999,96.3143070599981,53567.54281128001 2023-06-15,02:48:17.000,166,10981112,13285,0,1686797296,13155.75773315,96.3284053200041,53567.51486280001 2023-06-15,02:48:18.000,166,10981094,13125,0,1686797297,13155.81162362999,96.34955271000217,53567.521849920005 2023-06-15,02:48:19.000,166,10981064,13005,0,1686797298,13155.81162362999,96.37774922999961,53567.56377264001 2023-06-15,02:48:20.000,166,10981056,13085,0,1686797299,13155.81162362999,96.40594575000432,53567.451978720004 2023-06-15,02:48:21.000,166,10981046,13125,0,1686797300,13155.81162362999,96.4270931400024,53567.500888560004 2023-06-15,02:48:22.000,166,10981085,12965,0,1686797301,13155.946349829996,96.44824053000048,53567.61268248001 2023-06-15,02:48:23.000,166,10981059,13165,0,1686797302,13155.89245934999,96.43414227000176,53567.60569536 2023-06-15,02:48:24.000,166,10981039,13085,0,1686797303,13155.93287720999,96.43414227000176,53567.59172112001 2023-06-15,02:48:25.000,166,10981031,13165,0,1686797304,13155.845305179995,96.4623387899992,53567.521849920005 2023-06-15,02:48:26.000,166,10981034,13205,0,1686797305,13155.89919566,96.44119140000112,53567.55678552 2023-06-15,02:48:27.000,166,10981085,13325,0,1686797306,13155.8587778,96.44119140000112,53567.57774688 2023-06-15,02:48:28.000,166,10981052,13125,0,1686797307,13155.89919566,96.38479835999897,53567.54281128001 2023-06-15,02:48:29.000,166,10981049,13045,0,1686797308,13155.75099683999,96.35660184000153,53567.53582416 2023-06-15,02:48:30.000,166,10981058,13125,0,1686797309,13155.77794208,96.33545445000345,53567.61268248001 2023-06-15,02:48:31.000,166,10981059,13005,0,1686797310,13155.784678389995,96.32135619000474,53567.619669600004 2023-06-15,02:48:32.000,166,10981057,13285,0,1686797311,13155.764469459995,96.28611054000066,53567.59172112001 2023-06-15,02:48:33.000,166,10981091,12885,0,1686797312,13155.724051599995,96.28611054000066,53567.6546052 2023-06-15,02:48:34.000,166,10981018,12925,0,1686797313,13155.71731529,96.29315967000002,53567.63364384001 2023-06-15,02:48:35.000,166,10981086,13285,0,1686797314,13155.575852779999,96.32135619000474,53567.59172112001 2023-06-15,02:48:36.000,166,10981095,13045,0,1686797315,13155.663424809994,96.30725792999874,53567.62665672 2023-06-15,02:48:37.000,166,10981083,13325,0,1686797316,13155.64995218999,96.25791402000323,53567.63364384001 2023-06-15,02:48:38.000,166,10981080,13125,0,1686797317,13155.69710636,96.26496315000259,53567.62665672 2023-06-15,02:48:39.000,166,10981060,12885,0,1686797318,13155.64995218999,96.25791402000323,53567.68255368001 2023-06-15,02:48:40.000,166,10981067,13205,0,1686797319,13155.683633739995,96.26496315000259,53567.668579440004 2023-06-15,02:48:41.000,166,10981069,12965,0,1686797320,13155.63647957,96.2790614100013,53567.63364384001 2023-06-15,02:48:42.000,166,10981077,12685,0,1686797321,13155.63647957,96.27201228000195,53567.5497984 2023-06-15,02:48:43.000,166,10981081,13045,0,1686797322,13155.58932539999,96.3284053200041,53567.584734 2023-06-15,02:48:44.000,166,10981096,13085,0,1686797323,13155.67016111999,96.32135619000474,53567.67556656 2023-06-15,02:48:45.000,166,10981087,13165,0,1686797324,13155.60953432999,96.36365097000089,53567.59172112001 2023-06-15,02:48:46.000,166,10981026,13045,0,1686797325,13155.643215879994,96.34250358000281,53567.63364384001 2023-06-15,02:48:47.000,166,10981093,13605,0,1686797326,13155.75773315,96.34250358000281,53567.67556656 2023-06-15,02:48:48.000,166,10981073,13205,0,1686797327,13155.71057897999,96.39184748999833,53567.71050216001 2023-06-15,02:48:49.000,166,10981117,12725,0,1686797328,13155.69710636,96.4270931400024,53567.71748928 2023-06-15,02:48:50.000,166,10981055,13245,0,1686797329,13155.61627064,96.40594575000432,53567.63364384001 2023-06-15,02:48:51.000,166,10981099,13005,0,1686797330,13155.6566885,96.46938791999855,53567.6546052 2023-06-15,02:48:52.000,166,10981019,12725,0,1686797331,13155.683633739995,96.44119140000112,53567.70351504 2023-06-15,02:48:53.000,166,10981085,12765,0,1686797332,13155.6566885,96.48348618000455,53567.64761808 2023-06-15,02:48:54.000,166,10981043,13325,0,1686797333,13155.77120576999,96.47643704999791,53567.69652792 2023-06-15,02:48:55.000,166,10981020,12925,0,1686797334,13155.77120576999,96.46938791999855,53567.80133472001 2023-06-15,02:48:56.000,166,10981083,12925,0,1686797335,13155.77120576999,96.5257809600007,53567.73146352001 2023-06-15,02:48:57.000,166,10981073,13205,0,1686797336,13155.825096249995,96.5257809600007,53567.7244764 2023-06-15,02:48:58.000,166,10981049,13205,0,1686797337,13155.81162362999,96.50463357000262,53567.71748928 2023-06-15,02:48:59.000,166,10981088,12885,0,1686797338,13155.77120576999,96.50463357000262,53567.67556656 2023-06-15,02:49:00.000,166,10981038,13085,0,1686797339,13155.865514109995,96.47643704999791,53567.71748928 2023-06-15,02:49:01.000,166,10981064,12685,0,1686797340,13155.79141469999,96.45528965999983,53567.64761808 2023-06-15,02:49:02.000,166,10981045,13005,0,1686797341,13155.91940459,96.44119140000112,53567.836270320004 2023-06-15,02:49:03.000,166,10981114,13085,0,1686797342,13155.89245934999,96.42004401000304,53567.787360480004 2023-06-15,02:49:04.000,166,10981039,13365,0,1686797343,13155.993503999991,96.44824053000048,53567.787360480004 2023-06-15,02:49:05.000,166,10981086,12845,0,1686797344,13155.926140899996,96.44119140000112,53567.787360480004 2023-06-15,02:49:06.000,166,10981067,13205,0,1686797345,13155.946349829996,96.43414227000176,53567.76639912 2023-06-15,02:49:07.000,166,10981085,12925,0,1686797346,13155.95982245,96.44824053000048,53567.80133472001 2023-06-15,02:49:08.000,166,10981065,12925,0,1686797347,13155.91266827999,96.47643704999791,53567.668579440004 2023-06-15,02:49:09.000,166,10981040,13005,0,1686797348,13155.95308613999,96.45528965999983,53567.85024456001 2023-06-15,02:49:10.000,166,10981050,13045,0,1686797349,13155.993503999991,96.46938791999855,53567.787360480004 2023-06-15,02:49:11.000,166,10981062,13125,0,1686797350,13155.95982245,96.48348618000455,53567.808321840006 2023-06-15,02:49:12.000,166,10981077,12845,0,1686797351,13155.97329506999,96.50463357000262,53567.78037336001 2023-06-15,02:49:13.000,166,10981083,12885,0,1686797352,13155.986767689996,96.53283009000006,53567.82928320001 2023-06-15,02:49:14.000,166,10981079,13085,0,1686797353,13156.02044924,96.56102661000477,53567.73146352001 2023-06-15,02:49:15.000,166,10981069,13325,0,1686797354,13156.006976619996,96.58922313000221,53567.75242488 2023-06-15,02:49:16.000,166,10981044,13045,0,1686797355,13156.074339719991,96.59627226000157,53567.75242488 2023-06-15,02:49:17.000,166,10981063,13125,0,1686797356,13156.101284960001,96.624468779999,53567.81530896 2023-06-15,02:49:18.000,166,10981058,13245,0,1686797357,13156.094548649991,96.65266530000372,53567.808321840006 2023-06-15,02:49:19.000,166,10981064,13005,0,1686797358,13156.128230199996,96.63151790999837,53567.80133472001 2023-06-15,02:49:20.000,166,10981070,12925,0,1686797359,13156.188856989997,96.68086182000116,53567.85024456001 2023-06-15,02:49:21.000,166,10981095,13125,0,1686797360,13156.215802229992,96.6738126900018,53567.87819304001 2023-06-15,02:49:22.000,166,10981064,13125,0,1686797361,13156.175384369992,96.6738126900018,53567.836270320004 2023-06-15,02:49:23.000,166,10981104,13085,0,1686797362,13156.202329610001,96.6738126900018,53567.87120592 2023-06-15,02:49:24.000,166,10981080,13165,0,1686797363,13156.249483779997,96.624468779999,53567.82229608 2023-06-15,02:49:25.000,166,10981092,13005,0,1686797364,13156.242747470002,96.58922313000221,53567.87120592 2023-06-15,02:49:26.000,166,10981079,13245,0,1686797365,13156.269692709997,96.53283009000006,53567.92011576 2023-06-15,02:49:27.000,166,10981079,12805,0,1686797366,13156.310110569997,96.51873183000134,53567.96203848 2023-06-15,02:49:28.000,166,10981079,12885,0,1686797367,13156.229274849997,96.47643704999791,53567.857231680005 2023-06-15,02:49:29.000,166,10981077,13205,0,1686797368,13156.316846879992,96.41299488000368,53568.003961200004 2023-06-15,02:49:30.000,166,10981043,12965,0,1686797369,13156.262956400002,96.40594575000432,53567.91312864 2023-06-15,02:49:31.000,166,10981067,13285,0,1686797370,13156.296637949992,96.37070010000025,53567.94107712 2023-06-15,02:49:32.000,166,10981089,13245,0,1686797371,13156.350528429997,96.34955271000217,53568.01793544001 2023-06-15,02:49:33.000,166,10981046,13165,0,1686797372,13156.262956400002,96.30020879999938,53568.05287104 2023-06-15,02:49:34.000,166,10981096,13045,0,1686797373,13156.276429019992,96.37070010000025,53568.01094832 2023-06-15,02:49:35.000,166,10981080,13165,0,1686797374,13156.249483779997,96.35660184000153,53568.04588392001 2023-06-15,02:49:36.000,166,10981067,13085,0,1686797375,13156.303374260002,96.35660184000153,53568.08081952 2023-06-15,02:49:37.000,166,10981041,12845,0,1686797376,13156.303374260002,96.37774922999961,53568.05287104 2023-06-15,02:49:38.000,166,10981100,13285,0,1686797377,13156.337055809992,96.39889661999769,53568.0388968 2023-06-15,02:49:39.000,166,10981069,13365,0,1686797378,13156.330319499997,96.44119140000112,53568.01793544001 2023-06-15,02:49:40.000,166,10981051,13405,0,1686797379,13156.249483779997,96.4623387899992,53567.91312864 2023-06-15,02:49:41.000,166,10981021,12925,0,1686797380,13156.350528429997,96.46938791999855,53568.003961200004 2023-06-15,02:49:42.000,166,10981083,13005,0,1686797381,13156.397682599993,96.51168270000198,53568.108768 2023-06-15,02:49:43.000,166,10981089,12925,0,1686797382,13156.377473669992,96.53987921999942,53568.04588392001 2023-06-15,02:49:44.000,166,10981078,13085,0,1686797383,13156.424627840002,96.54692834999878,53568.08780664 2023-06-15,02:49:45.000,166,10981081,13045,0,1686797384,13156.370737359997,96.58922313000221,53568.073832400005 2023-06-15,02:49:46.000,166,10981110,13285,0,1686797385,13156.417891529993,96.61741964999965,53568.04588392001 2023-06-15,02:49:47.000,166,10981060,13325,0,1686797386,13156.458309389993,96.63151790999837,53568.13671648001 2023-06-15,02:49:48.000,166,10981077,13365,0,1686797387,13156.491990939998,96.64561617000436,53568.05985816 2023-06-15,02:49:49.000,166,10981057,12965,0,1686797388,13156.491990939998,96.63151790999837,53568.01094832 2023-06-15,02:49:50.000,166,10981092,13205,0,1686797389,13156.539145109993,96.58217400000285,53568.143703600006 2023-06-15,02:49:51.000,166,10981087,13125,0,1686797390,13156.525672489988,96.61037052000029,53568.12972936 2023-06-15,02:49:52.000,166,10981039,13285,0,1686797391,13156.491990939998,96.57512487000349,53568.10178088 2023-06-15,02:49:53.000,166,10981074,13005,0,1686797392,13156.512199869998,96.57512487000349,53568.171652080004 2023-06-15,02:49:54.000,166,10981090,13005,0,1686797393,13156.404418910002,96.56102661000477,53567.98299984 2023-06-15,02:49:55.000,166,10981117,13245,0,1686797394,13156.438100459993,96.54692834999878,53568.024922560006 2023-06-15,02:49:56.000,166,10981080,13165,0,1686797395,13156.512199869998,96.55397747999814,53568.08780664 2023-06-15,02:49:57.000,166,10981062,13085,0,1686797396,13156.478518319993,96.5257809600007,53568.171652080004 2023-06-15,02:49:58.000,166,10981067,12925,0,1686797397,13156.485254630003,96.54692834999878,53568.13671648001 2023-06-15,02:49:59.000,166,10981083,13205,0,1686797398,13156.431364149998,96.56807574000413,53568.13671648001 2023-06-15,02:50:00.000,166,10981047,12965,0,1686797399,13156.390946289997,96.624468779999,53568.12972936 2023-06-15,02:50:01.000,166,10981077,13085,0,1686797400,13156.431364149998,96.60332139000093,53568.12972936 2023-06-15,02:50:02.000,166,10981086,12965,0,1686797401,13156.465045700003,96.63151790999837,53568.08780664 2023-06-15,02:50:03.000,166,10981104,13205,0,1686797402,13156.417891529993,96.6738126900018,53568.06684528001 2023-06-15,02:50:04.000,166,10981101,13245,0,1686797403,13156.411155219997,96.70200920999923,53568.0388968 2023-06-15,02:50:05.000,166,10981098,13245,0,1686797404,13156.438100459993,96.71610746999795,53568.143703600006 2023-06-15,02:50:06.000,166,10981083,13285,0,1686797405,13156.431364149998,96.70200920999923,53568.12972936 2023-06-15,02:50:07.000,166,10981084,13045,0,1686797406,13156.471782009998,96.70200920999923,53568.15767784 2023-06-15,02:50:08.000,166,10981081,12925,0,1686797407,13156.505463559988,96.73020573000395,53568.15767784 2023-06-15,02:50:09.000,166,10981069,12965,0,1686797408,13156.498727249993,96.70200920999923,53568.15767784 2023-06-15,02:50:10.000,166,10981032,13245,0,1686797409,13156.397682599993,96.69496007999987,53568.073832400005 2023-06-15,02:50:11.000,166,10981105,13565,0,1686797410,13156.431364149998,96.64561617000436,53568.11575512001 2023-06-15,02:50:12.000,166,10981084,13365,0,1686797411,13156.451573079998,96.59627226000157,53568.11575512001 2023-06-15,02:50:13.000,166,10981078,13085,0,1686797412,13156.458309389993,96.56102661000477,53568.11575512001 2023-06-15,02:50:14.000,166,10981069,13285,0,1686797413,13156.465045700003,96.53283009000006,53568.12972936 2023-06-15,02:50:15.000,166,10981055,13005,0,1686797414,13156.465045700003,96.4905353100039,53568.15069072 2023-06-15,02:50:16.000,166,10981064,12965,0,1686797415,13156.512199869998,96.41299488000368,53568.21357480001 2023-06-15,02:50:17.000,166,10981055,13045,0,1686797416,13156.525672489988,96.37774922999961,53568.20658768 2023-06-15,02:50:18.000,166,10981073,13285,0,1686797417,13156.438100459993,96.40594575000432,53568.09479376001 2023-06-15,02:50:19.000,166,10981092,12765,0,1686797418,13156.444836770002,96.34250358000281,53568.12972936 2023-06-15,02:50:20.000,166,10981087,12965,0,1686797419,13156.465045700003,96.34250358000281,53568.122742240004 2023-06-15,02:50:21.000,166,10981057,13125,0,1686797420,13156.451573079998,96.37070010000025,53568.15069072 2023-06-15,02:50:22.000,166,10981075,13085,0,1686797421,13156.491990939998,96.34955271000217,53568.1786392 2023-06-15,02:50:23.000,166,10981067,13245,0,1686797422,13156.485254630003,96.38479835999897,53568.15767784 2023-06-15,02:50:24.000,166,10981081,13125,0,1686797423,13156.485254630003,96.4270931400024,53568.23453616001 2023-06-15,02:50:25.000,166,10981113,13285,0,1686797424,13156.532408799998,96.46938791999855,53568.12972936 2023-06-15,02:50:26.000,166,10981051,13205,0,1686797425,13156.552617729998,96.5257809600007,53568.20658768 2023-06-15,02:50:27.000,166,10981094,13045,0,1686797426,13156.525672489988,96.58922313000221,53568.15069072 2023-06-15,02:50:28.000,166,10981112,12925,0,1686797427,13156.613244519998,96.61741964999965,53568.22056192 2023-06-15,02:50:29.000,166,10981040,13005,0,1686797428,13156.633453449998,96.68791095000051,53568.22056192 2023-06-15,02:50:30.000,166,10981045,13285,0,1686797429,13156.727761789989,96.70905833999859,53568.290433120004 2023-06-15,02:50:31.000,166,10981087,12765,0,1686797430,13156.741234409994,96.76545138000074,53568.22056192 2023-06-15,02:50:32.000,166,10981047,12885,0,1686797431,13156.774915959999,96.79364789999818,53568.22754904 2023-06-15,02:50:33.000,166,10981080,13205,0,1686797432,13156.781652269994,96.78659876999882,53568.241523280005 2023-06-15,02:50:34.000,166,10981066,13205,0,1686797433,13156.801861199994,96.81479529000353,53568.18562632001 2023-06-15,02:50:35.000,166,10981073,13005,0,1686797434,13156.84901536999,96.82184442000289,53568.21357480001 2023-06-15,02:50:36.000,166,10981069,12965,0,1686797435,13156.801861199994,96.84299181000097,53568.15069072 2023-06-15,02:50:37.000,166,10981070,13125,0,1686797436,13156.82880643999,96.80774616000417,53568.20658768 2023-06-15,02:50:38.000,166,10981051,13245,0,1686797437,13156.89616954,96.75840225000138,53568.22056192 2023-06-15,02:50:39.000,166,10981092,13005,0,1686797438,13156.9365874,96.7372548600033,53568.27645888 2023-06-15,02:50:40.000,166,10981099,13005,0,1686797439,13156.92985108999,96.68791095000051,53568.26248464001 2023-06-15,02:50:41.000,166,10981080,12925,0,1686797440,13156.86922429999,96.624468779999,53568.30440736001 2023-06-15,02:50:42.000,166,10981092,13045,0,1686797441,13156.862487989994,96.58217400000285,53568.192613440006 2023-06-15,02:50:43.000,166,10981076,13045,0,1686797442,13156.86922429999,96.53283009000006,53568.25549752 2023-06-15,02:50:44.000,166,10981049,13005,0,1686797443,13156.862487989994,96.50463357000262,53568.26248464001 2023-06-15,02:50:45.000,166,10981081,12925,0,1686797444,13156.815333819999,96.50463357000262,53568.241523280005 2023-06-15,02:50:46.000,166,10981069,13245,0,1686797445,13156.842279059994,96.50463357000262,53568.241523280005 2023-06-15,02:50:47.000,166,10981052,13045,0,1686797446,13156.90964215999,96.50463357000262,53568.37427856 2023-06-15,02:50:48.000,166,10981067,13205,0,1686797447,13156.882696919994,96.49758444000327,53568.311394480006 2023-06-15,02:50:49.000,166,10981090,12925,0,1686797448,13156.90964215999,96.50463357000262,53568.290433120004 2023-06-15,02:50:50.000,166,10981091,13645,0,1686797449,13156.882696919994,96.54692834999878,53568.26248464001 2023-06-15,02:50:51.000,166,10981084,13125,0,1686797450,13156.87596061,96.59627226000157,53568.26248464001 2023-06-15,02:50:52.000,166,10981063,13125,0,1686797451,13156.86922429999,96.65266530000372,53568.29742024 2023-06-15,02:50:53.000,166,10981097,12965,0,1686797452,13156.85575168,96.6738126900018,53568.23453616001 2023-06-15,02:50:54.000,166,10981063,13205,0,1686797453,13156.99721419,96.74430399000266,53568.27645888 2023-06-15,02:50:55.000,166,10981082,12885,0,1686797454,13157.024159429995,96.75840225000138,53568.37427856 2023-06-15,02:50:56.000,166,10981065,13085,0,1686797455,13157.03089573999,96.81479529000353,53568.32536872 2023-06-15,02:50:57.000,166,10981070,13085,0,1686797456,13157.064577289995,96.86413919999904,53568.29742024 2023-06-15,02:50:58.000,166,10981067,13045,0,1686797457,13157.044368359995,96.89233572000376,53568.25549752 2023-06-15,02:50:59.000,166,10981054,12885,0,1686797458,13157.01068680999,96.85709006999969,53568.25549752 2023-06-15,02:51:00.000,166,10981087,13445,0,1686797459,13157.084786219995,96.89938485000312,53568.32536872 2023-06-15,02:51:01.000,166,10981080,13125,0,1686797460,13157.07131359999,96.8852865900044,53568.28344600001 2023-06-15,02:51:02.000,166,10981118,13005,0,1686797461,13157.1386767,96.85709006999969,53568.33235584001 2023-06-15,02:51:03.000,166,10981075,12965,0,1686797462,13157.15888563,96.84299181000097,53568.33235584001 2023-06-15,02:51:04.000,166,10981100,13285,0,1686797463,13157.185830869996,96.78659876999882,53568.409214160005 2023-06-15,02:51:05.000,166,10981103,12925,0,1686797464,13157.064577289995,96.78659876999882,53568.21357480001 2023-06-15,02:51:06.000,166,10981092,13085,0,1686797465,13157.15214931999,96.69496007999987,53568.32536872 2023-06-15,02:51:07.000,166,10981074,13125,0,1686797466,13157.17909456,96.64561617000436,53568.339342960004 2023-06-15,02:51:08.000,166,10981080,13245,0,1686797467,13157.11846777,96.63151790999837,53568.28344600001 2023-06-15,02:51:09.000,166,10981098,13125,0,1686797468,13157.1386767,96.58217400000285,53568.32536872 2023-06-15,02:51:10.000,166,10981054,12925,0,1686797469,13157.185830869996,96.56102661000477,53568.38126568001 2023-06-15,02:51:11.000,166,10981064,13205,0,1686797470,13157.165621939996,96.53283009000006,53568.3183816 2023-06-15,02:51:12.000,166,10981080,13045,0,1686797471,13157.17235824999,96.53283009000006,53568.34633008 2023-06-15,02:51:13.000,166,10981042,12805,0,1686797472,13157.15214931999,96.51168270000198,53568.39523992 2023-06-15,02:51:14.000,166,10981064,13085,0,1686797473,13157.11173145999,96.50463357000262,53568.3882528 2023-06-15,02:51:15.000,166,10981097,12925,0,1686797474,13157.09152252999,96.49758444000327,53568.38126568001 2023-06-15,02:51:16.000,166,10981059,13245,0,1686797475,13157.07131359999,96.51873183000134,53568.339342960004 2023-06-15,02:51:17.000,166,10981077,13285,0,1686797476,13157.17235824999,96.51873183000134,53568.409214160005 2023-06-15,02:51:18.000,166,10981096,13085,0,1686797477,13157.1386767,96.59627226000157,53568.41620128 2023-06-15,02:51:19.000,166,10981092,13125,0,1686797478,13157.1386767,96.58217400000285,53568.409214160005 2023-06-15,02:51:20.000,166,10981077,13125,0,1686797479,13157.104995149995,96.63856703999772,53568.35331720001 2023-06-15,02:51:21.000,166,10981159,13165,0,1686797480,13157.165621939996,96.624468779999,53568.35331720001 2023-06-15,02:51:22.000,166,10981097,13125,0,1686797481,13157.17909456,96.70905833999859,53568.26947176 2023-06-15,02:51:23.000,166,10981059,13165,0,1686797482,13157.15214931999,96.73020573000395,53568.26248464001 2023-06-15,02:51:24.000,166,10981061,13125,0,1686797483,13157.21951242,96.74430399000266,53568.339342960004 2023-06-15,02:51:25.000,166,10981062,12965,0,1686797484,13157.19256717999,96.75840225000138,53568.29742024 2023-06-15,02:51:26.000,166,10981097,13045,0,1686797485,13157.273402899991,96.7725005100001,53568.409214160005 2023-06-15,02:51:27.000,166,10981124,13005,0,1686797486,13157.320557070001,96.74430399000266,53568.41620128 2023-06-15,02:51:28.000,166,10981081,13045,0,1686797487,13157.293611829991,96.75135312000202,53568.43716264 2023-06-15,02:51:29.000,166,10981097,12965,0,1686797488,13157.374447549992,96.7725005100001,53568.43017552001 2023-06-15,02:51:30.000,166,10981108,13005,0,1686797489,13157.334029689991,96.78659876999882,53568.339342960004 2023-06-15,02:51:31.000,166,10981070,13125,0,1686797490,13157.327293379996,96.74430399000266,53568.3882528 2023-06-15,02:51:32.000,166,10981102,12965,0,1686797491,13157.374447549992,96.7372548600033,53568.43716264 2023-06-15,02:51:33.000,166,10981105,13085,0,1686797492,13157.435074339992,96.72315660000459,53568.47209824001 2023-06-15,02:51:34.000,166,10981081,13325,0,1686797493,13157.475492199992,96.70905833999859,53568.5629308 2023-06-15,02:51:35.000,166,10981046,12925,0,1686797494,13157.455283269992,96.68791095000051,53568.48607248 2023-06-15,02:51:36.000,166,10981055,12925,0,1686797495,13157.387920169997,96.68791095000051,53568.47209824001 2023-06-15,02:51:37.000,166,10981091,13085,0,1686797496,13157.468755889997,96.64561617000436,53568.52100808001 2023-06-15,02:51:38.000,166,10981079,12925,0,1686797497,13157.408129099997,96.65266530000372,53568.51402096 2023-06-15,02:51:39.000,166,10981055,13165,0,1686797498,13157.401392790001,96.66676356000244,53568.48607248 2023-06-15,02:51:40.000,166,10981054,13045,0,1686797499,13157.320557070001,96.65266530000372,53568.45113688001 2023-06-15,02:51:41.000,166,10981073,13125,0,1686797500,13157.401392790001,96.58922313000221,53568.52100808001 2023-06-15,02:51:42.000,166,10981063,13245,0,1686797501,13157.401392790001,96.58922313000221,53568.56991792001 2023-06-15,02:51:43.000,166,10981060,13325,0,1686797502,13157.367711239996,96.59627226000157,53568.53498232 2023-06-15,02:51:44.000,166,10981128,12925,0,1686797503,13157.421601720001,96.57512487000349,53568.56991792001 2023-06-15,02:51:45.000,166,10981066,13005,0,1686797504,13157.340766000001,96.56102661000477,53568.45113688001 2023-06-15,02:51:46.000,166,10981102,13165,0,1686797505,13157.320557070001,96.51168270000198,53568.52100808001 2023-06-15,02:51:47.000,166,10981088,13445,0,1686797506,13157.320557070001,96.49758444000327,53568.54895656001 2023-06-15,02:51:48.000,166,10981058,12925,0,1686797507,13157.340766000001,96.48348618000455,53568.54895656001 2023-06-15,02:51:49.000,166,10981086,12925,0,1686797508,13157.266666589996,96.45528965999983,53568.48607248 2023-06-15,02:51:50.000,166,10981103,12965,0,1686797509,13157.327293379996,96.43414227000176,53568.53498232 2023-06-15,02:51:51.000,166,10981068,13325,0,1686797510,13157.320557070001,96.40594575000432,53568.632802 2023-06-15,02:51:52.000,166,10981033,13085,0,1686797511,13157.340766000001,96.39184748999833,53568.576905040005 2023-06-15,02:51:53.000,166,10981080,12925,0,1686797512,13157.367711239996,96.37070010000025,53568.5629308 2023-06-15,02:51:54.000,166,10981063,13125,0,1686797513,13157.300348140001,96.34250358000281,53568.56991792001 2023-06-15,02:51:55.000,166,10981089,13245,0,1686797514,13157.246457659996,96.3143070599981,53568.527995200006 2023-06-15,02:51:56.000,166,10981168,13445,0,1686797515,13157.212776109991,96.32135619000474,53568.527995200006 2023-06-15,02:51:57.000,166,10981047,13205,0,1686797516,13157.286875519996,96.30725792999874,53568.59087928 2023-06-15,02:51:58.000,166,10981100,13405,0,1686797517,13157.25993028,96.30020879999938,53568.48607248 2023-06-15,02:51:59.000,166,10981091,13085,0,1686797518,13157.320557070001,96.29315967000002,53568.60485352 2023-06-15,02:52:00.000,166,10981084,13365,0,1686797519,13157.334029689991,96.34955271000217,53568.576905040005 2023-06-15,02:52:01.000,166,10981078,13085,0,1686797520,13157.360974930001,96.32135619000474,53568.576905040005 2023-06-15,02:52:02.000,166,10981103,13085,0,1686797521,13157.25993028,96.37070010000025,53568.45113688001 2023-06-15,02:52:03.000,166,10981103,13405,0,1686797522,13157.320557070001,96.36365097000089,53568.51402096 2023-06-15,02:52:04.000,166,10981043,12685,0,1686797523,13157.273402899991,96.40594575000432,53568.52100808001 2023-06-15,02:52:05.000,166,10981097,13125,0,1686797524,13157.21951242,96.39184748999833,53568.47209824001 2023-06-15,02:52:06.000,166,10981097,13045,0,1686797525,13157.246457659996,96.4623387899992,53568.53498232 2023-06-15,02:52:07.000,166,10981066,13125,0,1686797526,13157.300348140001,96.4270931400024,53568.60485352 2023-06-15,02:52:08.000,166,10981126,13005,0,1686797527,13157.280139210001,96.43414227000176,53568.58389216 2023-06-15,02:52:09.000,166,10981090,13365,0,1686797528,13157.286875519996,96.4270931400024,53568.5629308 2023-06-15,02:52:10.000,166,10981093,13125,0,1686797529,13157.23972135,96.42004401000304,53568.527995200006 2023-06-15,02:52:11.000,166,10981083,13125,0,1686797530,13157.226248729996,96.4270931400024,53568.458124000004 2023-06-15,02:52:12.000,166,10981112,13085,0,1686797531,13157.253193969991,96.44824053000048,53568.52100808001 2023-06-15,02:52:13.000,166,10981074,12845,0,1686797532,13157.23972135,96.4623387899992,53568.4930596 2023-06-15,02:52:14.000,166,10981095,12965,0,1686797533,13157.17909456,96.48348618000455,53568.43716264 2023-06-15,02:52:15.000,166,10981086,13045,0,1686797534,13157.19930349,96.44119140000112,53568.507033840004 2023-06-15,02:52:16.000,166,10981094,13125,0,1686797535,13157.253193969991,96.43414227000176,53568.51402096 2023-06-15,02:52:17.000,166,10981072,13045,0,1686797536,13157.19930349,96.4270931400024,53568.48607248 2023-06-15,02:52:18.000,166,10981050,13205,0,1686797537,13157.206039799996,96.42004401000304,53568.47209824001 2023-06-15,02:52:19.000,166,10981052,12965,0,1686797538,13157.13194038999,96.43414227000176,53568.43716264 2023-06-15,02:52:20.000,166,10981077,13005,0,1686797539,13157.15214931999,96.38479835999897,53568.47209824001 2023-06-15,02:52:21.000,166,10981058,13325,0,1686797540,13157.13194038999,96.39184748999833,53568.4930596 2023-06-15,02:52:22.000,166,10981072,13005,0,1686797541,13157.19256717999,96.34250358000281,53568.52100808001 2023-06-15,02:52:23.000,166,10981065,12965,0,1686797542,13157.17235824999,96.34250358000281,53568.52100808001 2023-06-15,02:52:24.000,166,10981053,13045,0,1686797543,13157.17235824999,96.3143070599981,53568.52100808001 2023-06-15,02:52:25.000,166,10981042,13125,0,1686797544,13157.084786219995,96.33545445000345,53568.507033840004 2023-06-15,02:52:26.000,166,10981042,13085,0,1686797545,13156.99721419,96.3143070599981,53568.479085360006 2023-06-15,02:52:27.000,166,10981063,13125,0,1686797546,13157.01068680999,96.3143070599981,53568.479085360006 2023-06-15,02:52:28.000,166,10981040,13085,0,1686797547,13156.92985108999,96.26496315000259,53568.339342960004 2023-06-15,02:52:29.000,166,10981040,12925,0,1686797548,13156.923114779995,96.30725792999874,53568.4231884 2023-06-15,02:52:30.000,166,10981077,13125,0,1686797549,13156.97026894999,96.29315967000002,53568.4930596 2023-06-15,02:52:31.000,166,10981073,13125,0,1686797550,13156.87596061,96.2790614100013,53568.409214160005 2023-06-15,02:52:32.000,166,10981067,12845,0,1686797551,13156.902905849995,96.28611054000066,53568.40222704001 2023-06-15,02:52:33.000,166,10981103,13165,0,1686797552,13156.82880643999,96.34250358000281,53568.38126568001 2023-06-15,02:52:34.000,166,10981045,13045,0,1686797553,13156.801861199994,96.34250358000281,53568.33235584001 2023-06-15,02:52:35.000,166,10981053,13165,0,1686797554,13156.734498099999,96.34955271000217,53568.26248464001 2023-06-15,02:52:36.000,166,10981041,12845,0,1686797555,13156.707552859989,96.34955271000217,53568.28344600001 2023-06-15,02:52:37.000,166,10981113,13205,0,1686797556,13156.721025479994,96.36365097000089,53568.290433120004 2023-06-15,02:52:38.000,166,10981101,13165,0,1686797557,13156.78838857999,96.35660184000153,53568.34633008 2023-06-15,02:52:39.000,166,10981066,13245,0,1686797558,13156.734498099999,96.41299488000368,53568.30440736001 2023-06-15,02:52:40.000,166,10981098,13125,0,1686797559,13156.727761789989,96.39889661999769,53568.35331720001 2023-06-15,02:52:41.000,166,10981074,13005,0,1686797560,13156.687343929989,96.42004401000304,53568.339342960004 2023-06-15,02:52:42.000,166,10981058,12885,0,1686797561,13156.700816549994,96.37070010000025,53568.27645888 2023-06-15,02:52:43.000,166,10981097,12765,0,1686797562,13156.633453449998,96.39889661999769,53568.27645888 2023-06-15,02:52:44.000,166,10981098,13005,0,1686797563,13156.619980829993,96.39184748999833,53568.19960056 2023-06-15,02:52:45.000,166,10981037,13245,0,1686797564,13156.552617729998,96.37774922999961,53568.20658768 2023-06-15,02:52:46.000,166,10981099,13285,0,1686797565,13156.633453449998,96.37774922999961,53568.22754904 2023-06-15,02:52:47.000,166,10981047,13085,0,1686797566,13156.606508209989,96.34250358000281,53568.19960056 2023-06-15,02:52:48.000,166,10981097,13045,0,1686797567,13156.579562969993,96.30725792999874,53568.23453616001 2023-06-15,02:52:49.000,166,10981069,13245,0,1686797568,13156.512199869998,96.29315967000002,53568.26947176 2023-06-15,02:52:50.000,166,10981049,13005,0,1686797569,13156.525672489988,96.25791402000323,53568.16466496001 2023-06-15,02:52:51.000,166,10981052,13125,0,1686797570,13156.438100459993,96.23676662999787,53568.171652080004 2023-06-15,02:52:52.000,166,10981077,13245,0,1686797571,13156.397682599993,96.180373590003,53568.171652080004 2023-06-15,02:52:53.000,166,10981082,12965,0,1686797572,13156.370737359997,96.15922619999765,53568.22056192 2023-06-15,02:52:54.000,166,10981075,12965,0,1686797573,13156.296637949992,96.0816857700047,53568.15767784 2023-06-15,02:52:55.000,166,10981098,12925,0,1686797574,13156.303374260002,96.06053837999934,53568.192613440006 2023-06-15,02:52:56.000,166,10981075,13205,0,1686797575,13156.276429019992,96.01119447000383,53568.18562632001 2023-06-15,02:52:57.000,166,10981118,13085,0,1686797576,13156.229274849997,96.02529273000255,53568.122742240004 2023-06-15,02:52:58.000,166,10981085,13005,0,1686797577,13156.148439129996,95.99709620999784,53568.073832400005 2023-06-15,02:52:59.000,166,10981076,13165,0,1686797578,13156.087812339996,95.97594881999976,53568.10178088 2023-06-15,02:53:00.000,166,10981068,12845,0,1686797579,13156.108021269996,95.91955578000488,53568.11575512001 2023-06-15,02:53:01.000,166,10981106,12965,0,1686797580,13155.97329506999,95.90545751999889,53568.05985816 2023-06-15,02:53:02.000,166,10981108,12965,0,1686797581,13156.047394479996,95.85611361000338,53568.10178088 2023-06-15,02:53:03.000,166,10981066,13045,0,1686797582,13155.95982245,95.84201535000466,53568.03190968 2023-06-15,02:53:04.000,166,10981097,13165,0,1686797583,13155.993503999991,95.79972057000123,53568.143703600006 2023-06-15,02:53:05.000,166,10981090,12925,0,1686797584,13155.95982245,95.80676970000059,53568.073832400005 2023-06-15,02:53:06.000,166,10981066,13085,0,1686797585,13155.95982245,95.79972057000123,53568.03190968 2023-06-15,02:53:07.000,166,10981069,13325,0,1686797586,13155.946349829996,95.85611361000338,53568.0388968 2023-06-15,02:53:08.000,166,10981081,13005,0,1686797587,13155.93287720999,95.83496621999802,53568.01094832 2023-06-15,02:53:09.000,166,10981064,13005,0,1686797588,13155.87898673,95.85611361000338,53567.96902560001 2023-06-15,02:53:10.000,166,10981062,13165,0,1686797589,13155.993503999991,95.88431013000081,53568.01094832 2023-06-15,02:53:11.000,166,10981084,13125,0,1686797590,13155.93961352,95.94775230000232,53567.99697408001 2023-06-15,02:53:12.000,166,10981100,13325,0,1686797591,13155.93287720999,95.91955578000488,53567.91312864 2023-06-15,02:53:13.000,166,10981075,13285,0,1686797592,13155.946349829996,95.9688996900004,53568.0388968 2023-06-15,02:53:14.000,166,10981083,12765,0,1686797593,13155.966558759996,95.98299794999912,53567.955051360004 2023-06-15,02:53:15.000,166,10981076,13245,0,1686797594,13155.926140899996,96.01119447000383,53567.85024456001 2023-06-15,02:53:16.000,166,10981063,13285,0,1686797595,13155.993503999991,96.03939099000127,53567.955051360004 2023-06-15,02:53:17.000,166,10981053,13045,0,1686797596,13156.00024031,96.08873490000406,53567.96203848 2023-06-15,02:53:18.000,166,10981075,12925,0,1686797597,13156.006976619996,96.08873490000406,53567.91312864 2023-06-15,02:53:19.000,166,10981066,13205,0,1686797598,13156.054130789991,96.12398055000085,53567.93409 2023-06-15,02:53:20.000,166,10981101,13085,0,1686797599,13156.114757579991,96.10988229000213,53567.96902560001 2023-06-15,02:53:21.000,166,10981071,13365,0,1686797600,13156.0608671,96.13807880999957,53567.955051360004 2023-06-15,02:53:22.000,166,10981147,12925,0,1686797601,13156.087812339996,96.13102968000021,53567.91312864 2023-06-15,02:53:23.000,166,10981040,13085,0,1686797602,13156.081076030001,96.15217706999829,53567.94806424001 2023-06-15,02:53:24.000,166,10981084,13205,0,1686797603,13156.094548649991,96.20857011000044,53567.85024456001 2023-06-15,02:53:25.000,166,10981046,13325,0,1686797604,13156.027185549996,96.19447185000172,53567.88518016 2023-06-15,02:53:26.000,166,10981115,13285,0,1686797605,13156.101284960001,96.16627533000428,53567.92011576 2023-06-15,02:53:27.000,166,10981097,12925,0,1686797606,13156.101284960001,96.14512793999893,53567.955051360004 2023-06-15,02:53:28.000,166,10981098,13005,0,1686797607,13156.047394479996,96.16627533000428,53567.906141520005 2023-06-15,02:53:29.000,166,10981076,13405,0,1686797608,13156.081076030001,96.15922619999765,53567.955051360004 2023-06-15,02:53:30.000,166,10981022,13205,0,1686797609,13156.033921859991,96.19447185000172,53567.8642188 2023-06-15,02:53:31.000,166,10981057,12925,0,1686797610,13155.98003138,96.17332446000364,53567.87819304001 2023-06-15,02:53:32.000,166,10981097,13125,0,1686797611,13155.97329506999,96.180373590003,53567.82229608 2023-06-15,02:53:33.000,166,10981049,13445,0,1686797612,13156.013712929991,96.20152098000108,53567.91312864 2023-06-15,02:53:34.000,166,10981102,13125,0,1686797613,13156.0608671,96.18742272000236,53567.99697408001 2023-06-15,02:53:35.000,166,10981108,12965,0,1686797614,13156.013712929991,96.20857011000044,53567.955051360004 2023-06-15,02:53:36.000,166,10981111,13125,0,1686797615,13156.047394479996,96.22971749999851,53567.98998696 2023-06-15,02:53:37.000,166,10981063,13485,0,1686797616,13156.027185549996,96.25086489000387,53567.955051360004 2023-06-15,02:53:38.000,166,10981022,13045,0,1686797617,13156.081076030001,96.26496315000259,53567.94806424001 2023-06-15,02:53:39.000,166,10981069,13165,0,1686797618,13156.067603409996,96.25791402000323,53567.955051360004 2023-06-15,02:53:40.000,166,10981104,13205,0,1686797619,13156.094548649991,96.30020879999938,53567.94107712 2023-06-15,02:53:41.000,166,10981076,13205,0,1686797620,13156.013712929991,96.33545445000345,53567.93409 2023-06-15,02:53:42.000,166,10981099,12925,0,1686797621,13156.101284960001,96.30020879999938,53567.955051360004 2023-06-15,02:53:43.000,166,10981089,13405,0,1686797622,13156.134966509992,96.33545445000345,53567.96203848 2023-06-15,02:53:44.000,166,10981071,13125,0,1686797623,13156.134966509992,96.32135619000474,53567.94806424001 2023-06-15,02:53:45.000,166,10981098,13205,0,1686797624,13156.141702820001,96.29315967000002,53567.94107712 2023-06-15,02:53:46.000,166,10981045,12805,0,1686797625,13156.161911750001,96.33545445000345,53567.96902560001 2023-06-15,02:53:47.000,166,10981087,13005,0,1686797626,13156.202329610001,96.3143070599981,53567.955051360004 2023-06-15,02:53:48.000,166,10981058,13125,0,1686797627,13156.209065919997,96.3143070599981,53567.94107712 2023-06-15,02:53:49.000,166,10981052,13045,0,1686797628,13156.262956400002,96.29315967000002,53567.99697408001 2023-06-15,02:53:50.000,166,10981062,13005,0,1686797629,13156.215802229992,96.27201228000195,53567.96902560001 2023-06-15,02:53:51.000,166,10981117,13605,0,1686797630,13156.316846879992,96.29315967000002,53568.01094832 2023-06-15,02:53:52.000,166,10981040,13125,0,1686797631,13156.242747470002,96.2790614100013,53568.003961200004 2023-06-15,02:53:53.000,166,10981072,13365,0,1686797632,13156.236011159992,96.25086489000387,53567.98998696 2023-06-15,02:53:54.000,166,10981096,13045,0,1686797633,13156.209065919997,96.22971749999851,53567.906141520005 2023-06-15,02:53:55.000,166,10981073,12925,0,1686797634,13156.209065919997,96.20857011000044,53567.93409 2023-06-15,02:53:56.000,166,10981083,13245,0,1686797635,13156.195593299992,96.20152098000108,53567.89915440001 2023-06-15,02:53:57.000,166,10981077,13005,0,1686797636,13156.222538540002,96.16627533000428,53567.99697408001 2023-06-15,02:53:58.000,166,10981090,13165,0,1686797637,13156.215802229992,96.19447185000172,53567.976012720006 2023-06-15,02:53:59.000,166,10981075,13205,0,1686797638,13156.209065919997,96.13807880999957,53568.0388968 2023-06-15,02:54:00.000,166,10981056,13245,0,1686797639,13156.182120680001,96.18742272000236,53568.01793544001 2023-06-15,02:54:01.000,166,10981077,13205,0,1686797640,13156.114757579991,96.13102968000021,53567.955051360004 2023-06-15,02:54:02.000,166,10981088,13285,0,1686797641,13156.108021269996,96.12398055000085,53567.92710288001 2023-06-15,02:54:03.000,166,10981030,13125,0,1686797642,13156.121493890001,96.17332446000364,53567.96203848 2023-06-15,02:54:04.000,166,10981081,13485,0,1686797643,13156.094548649991,96.19447185000172,53567.98998696 2023-06-15,02:54:05.000,166,10981148,13205,0,1686797644,13156.013712929991,96.20152098000108,53567.955051360004 2023-06-15,02:54:06.000,166,10981074,12845,0,1686797645,13156.02044924,96.22266836999916,53567.955051360004 2023-06-15,02:54:07.000,166,10981092,13365,0,1686797646,13156.067603409996,96.22971749999851,53567.99697408001 2023-06-15,02:54:08.000,166,10981096,13445,0,1686797647,13156.04065817,96.24381576000451,53567.99697408001 2023-06-15,02:54:09.000,166,10981095,13405,0,1686797648,13155.966558759996,96.25791402000323,53568.01793544001 2023-06-15,02:54:10.000,166,10981122,13085,0,1686797649,13155.966558759996,96.26496315000259,53568.01094832 2023-06-15,02:54:11.000,166,10981105,13005,0,1686797650,13155.95982245,96.28611054000066,53568.024922560006 2023-06-15,02:54:12.000,166,10981039,13165,0,1686797651,13155.89245934999,96.34955271000217,53567.92710288001 2023-06-15,02:54:13.000,166,10981086,13445,0,1686797652,13155.91266827999,96.33545445000345,53567.955051360004 2023-06-15,02:54:14.000,166,10981078,13125,0,1686797653,13155.97329506999,96.33545445000345,53567.99697408001 2023-06-15,02:54:15.000,166,10981083,13005,0,1686797654,13155.93961352,96.36365097000089,53567.96902560001 2023-06-15,02:54:16.000,166,10981035,13005,0,1686797655,13155.89245934999,96.37070010000025,53567.94806424001 2023-06-15,02:54:17.000,166,10981036,12925,0,1686797656,13155.91940459,96.3143070599981,53567.96203848 2023-06-15,02:54:18.000,166,10981086,13045,0,1686797657,13155.91266827999,96.34955271000217,53567.92710288001 2023-06-15,02:54:19.000,166,10981078,13045,0,1686797658,13155.905931969995,96.3143070599981,53568.01793544001 2023-06-15,02:54:20.000,166,10981111,13005,0,1686797659,13155.91266827999,96.34250358000281,53567.92011576 2023-06-15,02:54:21.000,166,10981084,13285,0,1686797660,13155.946349829996,96.33545445000345,53568.01094832 2023-06-15,02:54:22.000,166,10981095,13205,0,1686797661,13155.97329506999,96.34955271000217,53568.01094832 2023-06-15,02:54:23.000,166,10981040,13045,0,1686797662,13155.95308613999,96.32135619000474,53567.96902560001 2023-06-15,02:54:24.000,166,10981091,13165,0,1686797663,13155.946349829996,96.34250358000281,53567.96203848 2023-06-15,02:54:25.000,166,10981112,12965,0,1686797664,13155.95982245,96.34250358000281,53568.003961200004 2023-06-15,02:54:26.000,166,10981067,13165,0,1686797665,13155.93961352,96.36365097000089,53567.93409 2023-06-15,02:54:27.000,166,10981059,12925,0,1686797666,13155.95308613999,96.3284053200041,53567.94107712 2023-06-15,02:54:28.000,166,10981052,13005,0,1686797667,13155.905931969995,96.37774922999961,53567.8642188 2023-06-15,02:54:29.000,166,10981090,13125,0,1686797668,13155.93287720999,96.39889661999769,53567.906141520005 2023-06-15,02:54:30.000,166,10981053,13045,0,1686797669,13155.946349829996,96.43414227000176,53567.955051360004 2023-06-15,02:54:31.000,166,10981100,13085,0,1686797670,13155.97329506999,96.36365097000089,53567.94107712 2023-06-15,02:54:32.000,166,10981064,12845,0,1686797671,13156.027185549996,96.4270931400024,53567.94107712 2023-06-15,02:54:33.000,166,10981065,12925,0,1686797672,13156.006976619996,96.43414227000176,53567.94107712 2023-06-15,02:54:34.000,166,10981064,13165,0,1686797673,13156.00024031,96.47643704999791,53567.94806424001 2023-06-15,02:54:35.000,166,10981061,13285,0,1686797674,13156.013712929991,96.4905353100039,53568.003961200004 2023-06-15,02:54:36.000,166,10981046,13125,0,1686797675,13156.00024031,96.5257809600007,53567.89915440001 2023-06-15,02:54:37.000,166,10981080,13245,0,1686797676,13155.966558759996,96.55397747999814,53567.808321840006 2023-06-15,02:54:38.000,166,10981078,12965,0,1686797677,13156.00024031,96.58922313000221,53567.91312864 2023-06-15,02:54:39.000,166,10981106,13285,0,1686797678,13156.067603409996,96.57512487000349,53567.98299984 2023-06-15,02:54:40.000,166,10981053,13285,0,1686797679,13156.094548649991,96.56102661000477,53567.92710288001 2023-06-15,02:54:41.000,166,10981074,12965,0,1686797680,13156.101284960001,96.57512487000349,53567.87819304001 2023-06-15,02:54:42.000,166,10981074,12925,0,1686797681,13156.02044924,96.56807574000413,53567.80133472001 2023-06-15,02:54:43.000,166,10981092,13405,0,1686797682,13156.081076030001,96.55397747999814,53567.84325744 2023-06-15,02:54:44.000,166,10981064,13045,0,1686797683,13156.114757579991,96.58217400000285,53567.906141520005 2023-06-15,02:54:45.000,166,10981071,13125,0,1686797684,13156.128230199996,96.59627226000157,53567.8642188 2023-06-15,02:54:46.000,166,10981042,12925,0,1686797685,13156.094548649991,96.57512487000349,53567.89216728 2023-06-15,02:54:47.000,166,10981059,13365,0,1686797686,13156.148439129996,96.57512487000349,53567.91312864 2023-06-15,02:54:48.000,166,10981060,13085,0,1686797687,13156.155175439992,96.58217400000285,53567.88518016 2023-06-15,02:54:49.000,166,10981134,12925,0,1686797688,13156.182120680001,96.58217400000285,53567.92011576 2023-06-15,02:54:50.000,166,10981088,13085,0,1686797689,13156.209065919997,96.60332139000093,53567.96902560001 2023-06-15,02:54:51.000,166,10981081,12845,0,1686797690,13156.114757579991,96.56807574000413,53567.8642188 2023-06-15,02:54:52.000,166,10981041,13125,0,1686797691,13156.108021269996,96.63151790999837,53567.84325744 2023-06-15,02:54:53.000,166,10981045,12965,0,1686797692,13156.215802229992,96.59627226000157,53567.92011576 2023-06-15,02:54:54.000,166,10981045,13205,0,1686797693,13156.222538540002,96.61741964999965,53567.955051360004 2023-06-15,02:54:55.000,166,10981098,12885,0,1686797694,13156.215802229992,96.58922313000221,53567.88518016 2023-06-15,02:54:56.000,166,10981063,13165,0,1686797695,13156.175384369992,96.59627226000157,53567.89915440001 2023-06-15,02:54:57.000,166,10981054,13245,0,1686797696,13156.236011159992,96.58217400000285,53567.91312864 2023-06-15,02:54:58.000,166,10981065,13445,0,1686797697,13156.202329610001,96.56102661000477,53567.96203848 2023-06-15,02:54:59.000,166,10981049,13045,0,1686797698,13156.188856989997,96.54692834999878,53567.94806424001 2023-06-15,02:55:00.000,166,10981047,13285,0,1686797699,13156.161911750001,96.56807574000413,53567.976012720006 2023-06-15,02:55:01.000,166,10981056,12765,0,1686797700,13156.121493890001,96.53283009000006,53567.89915440001 2023-06-15,02:55:02.000,166,10981046,12845,0,1686797701,13156.121493890001,96.56807574000413,53567.84325744 2023-06-15,02:55:03.000,166,10981019,13285,0,1686797702,13156.134966509992,96.51168270000198,53567.92710288001 2023-06-15,02:55:04.000,166,10981101,13205,0,1686797703,13156.094548649991,96.50463357000262,53567.92011576 2023-06-15,02:55:05.000,166,10981082,13005,0,1686797704,13156.006976619996,96.50463357000262,53567.8642188 2023-06-15,02:55:06.000,166,10981124,13165,0,1686797705,13156.013712929991,96.47643704999791,53567.88518016 2023-06-15,02:55:07.000,166,10981074,13405,0,1686797706,13156.047394479996,96.51873183000134,53567.955051360004 2023-06-15,02:55:08.000,166,10981097,13005,0,1686797707,13156.006976619996,96.47643704999791,53567.8642188 2023-06-15,02:55:09.000,166,10981109,13045,0,1686797708,13155.993503999991,96.47643704999791,53567.89915440001 2023-06-15,02:55:10.000,166,10981073,13005,0,1686797709,13156.0608671,96.48348618000455,53567.93409 2023-06-15,02:55:11.000,166,10981079,13085,0,1686797710,13156.027185549996,96.47643704999791,53567.87819304001 2023-06-15,02:55:12.000,166,10981110,13205,0,1686797711,13156.006976619996,96.46938791999855,53567.87819304001 2023-06-15,02:55:13.000,166,10981111,13125,0,1686797712,13156.0608671,96.43414227000176,53567.87120592 2023-06-15,02:55:14.000,166,10981106,13045,0,1686797713,13156.054130789991,96.41299488000368,53567.93409 2023-06-15,02:55:15.000,166,10981032,13125,0,1686797714,13156.074339719991,96.4270931400024,53567.8642188 2023-06-15,02:55:16.000,166,10981031,12765,0,1686797715,13156.027185549996,96.37774922999961,53567.76639912 2023-06-15,02:55:17.000,166,10981077,13085,0,1686797716,13155.95982245,96.38479835999897,53567.71748928 2023-06-15,02:55:18.000,166,10981084,13325,0,1686797717,13156.134966509992,96.34955271000217,53567.857231680005 2023-06-15,02:55:19.000,166,10981062,13205,0,1686797718,13156.161911750001,96.34955271000217,53567.85024456001 2023-06-15,02:55:20.000,166,10981084,13005,0,1686797719,13156.195593299992,96.30725792999874,53567.857231680005 2023-06-15,02:55:21.000,166,10981029,13005,0,1686797720,13156.175384369992,96.2790614100013,53567.82928320001 2023-06-15,02:55:22.000,166,10981062,13085,0,1686797721,13156.242747470002,96.24381576000451,53567.82229608 2023-06-15,02:55:23.000,166,10981098,13085,0,1686797722,13156.283165330002,96.20857011000044,53567.857231680005 2023-06-15,02:55:24.000,166,10981081,13165,0,1686797723,13156.209065919997,96.16627533000428,53567.80133472001 2023-06-15,02:55:25.000,166,10981066,13085,0,1686797724,13156.222538540002,96.16627533000428,53567.87120592 2023-06-15,02:55:26.000,166,10981077,12885,0,1686797725,13156.249483779997,96.14512793999893,53567.87819304001 2023-06-15,02:55:27.000,166,10981082,12965,0,1686797726,13156.303374260002,96.09578403000341,53567.857231680005 2023-06-15,02:55:28.000,166,10981056,13125,0,1686797727,13156.256220089992,96.0323418600019,53567.8642188 2023-06-15,02:55:29.000,166,10981058,12965,0,1686797728,13156.256220089992,96.05348924999998,53567.857231680005 2023-06-15,02:55:30.000,166,10981061,12925,0,1686797729,13156.262956400002,95.99004707999848,53567.857231680005 2023-06-15,02:55:31.000,166,10981056,13125,0,1686797730,13156.215802229992,95.98299794999912,53567.808321840006 2023-06-15,02:55:32.000,166,10981103,13205,0,1686797731,13156.229274849997,95.94070317000296,53567.87120592 2023-06-15,02:55:33.000,166,10981063,13285,0,1686797732,13156.262956400002,95.92660491000424,53567.82229608 2023-06-15,02:55:34.000,166,10981098,12845,0,1686797733,13156.215802229992,95.90545751999889,53567.836270320004 2023-06-15,02:55:35.000,166,10981062,13085,0,1686797734,13156.256220089992,95.92660491000424,53567.81530896 2023-06-15,02:55:36.000,166,10981067,12885,0,1686797735,13156.283165330002,95.91250664999825,53567.836270320004 2023-06-15,02:55:37.000,166,10981095,13005,0,1686797736,13156.296637949992,95.88431013000081,53567.80133472001 2023-06-15,02:55:38.000,166,10981053,13005,0,1686797737,13156.330319499997,95.8702118700021,53567.82928320001 2023-06-15,02:55:39.000,166,10981086,12725,0,1686797738,13156.343792120002,95.89840838999953,53567.787360480004 2023-06-15,02:55:40.000,166,10981054,13125,0,1686797739,13156.397682599993,95.91250664999825,53567.87120592 2023-06-15,02:55:41.000,166,10981059,13045,0,1686797740,13156.364001050002,95.9336540400036,53567.80133472001 2023-06-15,02:55:42.000,166,10981085,13005,0,1686797741,13156.438100459993,95.94070317000296,53567.82229608 2023-06-15,02:55:43.000,166,10981086,12925,0,1686797742,13156.539145109993,95.96185056000104,53567.89216728 2023-06-15,02:55:44.000,166,10981064,12805,0,1686797743,13156.579562969993,95.94070317000296,53567.87819304001 2023-06-15,02:55:45.000,166,10981055,13325,0,1686797744,13156.552617729998,95.95480143000168,53567.82928320001 2023-06-15,02:55:46.000,166,10981090,13125,0,1686797745,13156.619980829993,95.94775230000232,53567.836270320004 2023-06-15,02:55:47.000,166,10981112,13285,0,1686797746,13156.606508209989,95.97594881999976,53567.857231680005 2023-06-15,02:55:48.000,166,10981074,13365,0,1686797747,13156.687343929989,95.97594881999976,53567.906141520005 2023-06-15,02:55:49.000,166,10981084,13365,0,1686797748,13156.727761789989,95.97594881999976,53567.89915440001 2023-06-15,02:55:50.000,166,10981067,12845,0,1686797749,13156.714289169999,96.01119447000383,53567.857231680005 2023-06-15,02:55:51.000,166,10981075,13245,0,1686797750,13156.781652269994,95.96185056000104,53567.89216728 2023-06-15,02:55:52.000,166,10981095,13005,0,1686797751,13156.82880643999,95.95480143000168,53567.92011576 2023-06-15,02:55:53.000,166,10981072,13205,0,1686797752,13156.815333819999,95.89840838999953,53567.93409 2023-06-15,02:55:54.000,166,10981075,13045,0,1686797753,13156.80859750999,95.9336540400036,53567.8642188 2023-06-15,02:55:55.000,166,10981106,13045,0,1686797754,13156.734498099999,95.89135926000017,53567.836270320004 2023-06-15,02:55:56.000,166,10981053,13045,0,1686797755,13156.721025479994,95.87726100000145,53567.82928320001 2023-06-15,02:55:57.000,166,10981095,12965,0,1686797756,13156.754707029999,95.85611361000338,53567.91312864 2023-06-15,02:55:58.000,166,10981079,13245,0,1686797757,13156.74797071999,95.85611361000338,53567.93409 2023-06-15,02:55:59.000,166,10981038,13285,0,1686797758,13156.734498099999,95.79972057000123,53567.92011576 2023-06-15,02:56:00.000,166,10981067,13285,0,1686797759,13156.741234409994,95.78562231000251,53567.87120592 2023-06-15,02:56:01.000,166,10981103,13165,0,1686797760,13156.721025479994,95.77152405000379,53567.92710288001 2023-06-15,02:56:02.000,166,10981044,13285,0,1686797761,13156.700816549994,95.77152405000379,53567.857231680005 2023-06-15,02:56:03.000,166,10981067,13285,0,1686797762,13156.694080239999,95.71513101000164,53567.93409 2023-06-15,02:56:04.000,166,10981062,13005,0,1686797763,13156.593035589998,95.74332752999908,53567.88518016 2023-06-15,02:56:05.000,166,10981077,12925,0,1686797764,13156.613244519998,95.75037665999844,53567.8642188 2023-06-15,02:56:06.000,166,10981061,12765,0,1686797765,13156.653662379998,95.74332752999908,53567.94107712 2023-06-15,02:56:07.000,166,10981086,13125,0,1686797766,13156.626717139989,95.76447492000443,53567.88518016 2023-06-15,02:56:08.000,166,10981093,13085,0,1686797767,13156.660398689994,95.74332752999908,53567.94806424001 2023-06-15,02:56:09.000,166,10981060,13525,0,1686797768,13156.667134999989,95.74332752999908,53567.92011576 2023-06-15,02:56:10.000,166,10981056,12925,0,1686797769,13156.619980829993,95.77152405000379,53567.87120592 2023-06-15,02:56:11.000,166,10981094,12885,0,1686797770,13156.599771899993,95.7574257899978,53567.87819304001 2023-06-15,02:56:12.000,166,10981064,13245,0,1686797771,13156.579562969993,95.79972057000123,53567.857231680005 2023-06-15,02:56:13.000,166,10981060,13045,0,1686797772,13156.640189759994,95.80676970000059,53567.92710288001 2023-06-15,02:56:14.000,166,10981077,12885,0,1686797773,13156.619980829993,95.81381882999995,53567.92710288001 2023-06-15,02:56:15.000,166,10981056,13285,0,1686797774,13156.593035589998,95.8208679599993,53567.857231680005 2023-06-15,02:56:16.000,166,10981051,12925,0,1686797775,13156.646926069989,95.82791708999866,53567.93409 2023-06-15,02:56:17.000,166,10981084,13205,0,1686797776,13156.646926069989,95.83496621999802,53567.98299984 2023-06-15,02:56:18.000,166,10981071,12925,0,1686797777,13156.673871309999,95.79267144000187,53567.94806424001 2023-06-15,02:56:19.000,166,10981065,13445,0,1686797778,13156.619980829993,95.80676970000059,53567.82928320001 2023-06-15,02:56:20.000,166,10981074,13285,0,1686797779,13156.633453449998,95.77857318000315,53567.82229608 2023-06-15,02:56:21.000,166,10981053,13125,0,1686797780,13156.619980829993,95.78562231000251,53567.787360480004 2023-06-15,02:56:22.000,166,10981074,13005,0,1686797781,13156.613244519998,95.79972057000123,53567.88518016 2023-06-15,02:56:23.000,166,10981064,13285,0,1686797782,13156.586299279988,95.78562231000251,53567.82928320001 2023-06-15,02:56:24.000,166,10981057,12965,0,1686797783,13156.660398689994,95.722180140001,53567.906141520005 2023-06-15,02:56:25.000,166,10981084,13125,0,1686797784,13156.619980829993,95.70808188000228,53567.8642188 2023-06-15,02:56:26.000,166,10981099,13125,0,1686797785,13156.593035589998,95.70103275000292,53567.87120592 2023-06-15,02:56:27.000,166,10981067,13125,0,1686797786,13156.552617729998,95.71513101000164,53567.787360480004 2023-06-15,02:56:28.000,166,10981064,13245,0,1686797787,13156.552617729998,95.69398362000356,53567.75941200001 2023-06-15,02:56:29.000,166,10981089,13045,0,1686797788,13156.593035589998,95.70103275000292,53567.87819304001 2023-06-15,02:56:30.000,166,10981093,13165,0,1686797789,13156.559354039993,95.70103275000292,53567.857231680005 2023-06-15,02:56:31.000,166,10981095,13205,0,1686797790,13156.552617729998,95.67283622999821,53567.85024456001 2023-06-15,02:56:32.000,166,10981087,13045,0,1686797791,13156.586299279988,95.65168884000013,53567.96902560001 2023-06-15,02:56:33.000,166,10981087,13085,0,1686797792,13156.619980829993,95.60234493000462,53567.955051360004 2023-06-15,02:56:34.000,166,10981062,12725,0,1686797793,13156.572826659998,95.60939406000398,53567.94806424001 2023-06-15,02:56:35.000,166,10981068,13165,0,1686797794,13156.579562969993,95.63759058000142,53567.87819304001 2023-06-15,02:56:36.000,166,10981119,13085,0,1686797795,13156.599771899993,95.61644319000334,53567.82928320001 2023-06-15,02:56:37.000,166,10981105,12965,0,1686797796,13156.646926069989,95.61644319000334,53567.787360480004 2023-06-15,02:56:38.000,166,10981032,13005,0,1686797797,13156.721025479994,95.61644319000334,53567.96902560001 2023-06-15,02:56:39.000,166,10981092,13125,0,1686797798,13156.78838857999,95.6234923200027,53567.92710288001 2023-06-15,02:56:40.000,166,10981031,13085,0,1686797799,13156.795124889999,95.58824666999863,53567.906141520005 2023-06-15,02:56:41.000,166,10981035,13045,0,1686797800,13156.801861199994,95.58824666999863,53567.89216728 2023-06-15,02:56:42.000,166,10981046,13365,0,1686797801,13156.82880643999,95.59529579999798,53567.89915440001 2023-06-15,02:56:43.000,166,10981036,12925,0,1686797802,13156.86922429999,95.54595189000247,53567.89915440001 2023-06-15,02:56:44.000,166,10981064,12805,0,1686797803,13156.902905849995,95.58119753999927,53567.955051360004 2023-06-15,02:56:45.000,166,10981075,13125,0,1686797804,13156.87596061,95.60234493000462,53567.82229608 2023-06-15,02:56:46.000,166,10981074,13005,0,1686797805,13156.9365874,95.60234493000462,53567.89216728 2023-06-15,02:56:47.000,166,10981052,13285,0,1686797806,13156.99721419,95.54595189000247,53567.96203848 2023-06-15,02:56:48.000,166,10981072,13205,0,1686797807,13157.024159429995,95.5741484099999,53567.93409 2023-06-15,02:56:49.000,166,10981112,13125,0,1686797808,13157.044368359995,95.53890276000311,53567.93409 2023-06-15,02:56:50.000,166,10981048,13005,0,1686797809,13157.03763205,95.56005015000119,53567.92011576 2023-06-15,02:56:51.000,166,10981077,12925,0,1686797810,13156.99721419,95.56709928000055,53567.89216728 2023-06-15,02:56:52.000,166,10981079,13445,0,1686797811,13157.084786219995,95.54595189000247,53567.88518016 2023-06-15,02:56:53.000,166,10981065,13285,0,1686797812,13157.11846777,95.56709928000055,53567.906141520005 2023-06-15,02:56:54.000,166,10981059,13005,0,1686797813,13157.19930349,95.56709928000055,53567.976012720006 2023-06-15,02:56:55.000,166,10981062,13125,0,1686797814,13157.21951242,95.58119753999927,53567.976012720006 2023-06-15,02:56:56.000,166,10981078,13245,0,1686797815,13157.17909456,95.59529579999798,53567.906141520005 2023-06-15,02:56:57.000,166,10981023,12885,0,1686797816,13157.246457659996,95.59529579999798,53567.976012720006 2023-06-15,02:56:58.000,166,10981050,13245,0,1686797817,13157.25993028,95.64463971000077,53567.99697408001 2023-06-15,02:56:59.000,166,10981063,13445,0,1686797818,13157.266666589996,95.71513101000164,53567.955051360004 2023-06-15,02:57:00.000,166,10981066,12965,0,1686797819,13157.334029689991,95.70103275000292,53567.92710288001 2023-06-15,02:57:01.000,166,10981071,13165,0,1686797820,13157.374447549992,95.722180140001,53567.98998696 2023-06-15,02:57:02.000,166,10981073,12845,0,1686797821,13157.441810650002,95.74332752999908,53567.98998696 2023-06-15,02:57:03.000,166,10981038,13165,0,1686797822,13157.509173749997,95.78562231000251,53567.98998696 2023-06-15,02:57:04.000,166,10981055,12965,0,1686797823,13157.590009469997,95.78562231000251,53568.0388968 2023-06-15,02:57:05.000,166,10981097,12965,0,1686797824,13157.643899950002,95.79267144000187,53568.06684528001 2023-06-15,02:57:06.000,166,10981076,12765,0,1686797825,13157.684317810003,95.80676970000059,53567.99697408001 2023-06-15,02:57:07.000,166,10981100,13285,0,1686797826,13157.711263049998,95.85611361000338,53568.08780664 2023-06-15,02:57:08.000,166,10981078,13285,0,1686797827,13157.832516629998,95.86316274000274,53568.05287104 2023-06-15,02:57:09.000,166,10981049,13405,0,1686797828,13157.812307699998,95.87726100000145,53568.0388968 2023-06-15,02:57:10.000,166,10981072,13045,0,1686797829,13157.926824969989,95.90545751999889,53568.12972936 2023-06-15,02:57:11.000,166,10981083,13085,0,1686797830,13157.960506519994,95.89135926000017,53568.073832400005 2023-06-15,02:57:12.000,166,10981041,12925,0,1686797831,13158.07502379,95.89840838999953,53568.16466496001 2023-06-15,02:57:13.000,166,10981023,12965,0,1686797832,13158.081760099994,95.90545751999889,53568.08081952 2023-06-15,02:57:14.000,166,10981052,12605,0,1686797833,13158.11544165,95.89840838999953,53568.15069072 2023-06-15,02:57:15.000,166,10981041,13285,0,1686797834,13158.101969029995,95.94775230000232,53568.09479376001 2023-06-15,02:57:16.000,166,10981041,12965,0,1686797835,13158.16933212999,95.94775230000232,53568.12972936 2023-06-15,02:57:17.000,166,10981073,13205,0,1686797836,13158.25016784999,95.94070317000296,53568.23453616001 2023-06-15,02:57:18.000,166,10981062,12765,0,1686797837,13158.35794881,95.9688996900004,53568.241523280005 2023-06-15,02:57:19.000,166,10981132,12925,0,1686797838,13158.31079463999,95.99004707999848,53568.27645888 2023-06-15,02:57:20.000,166,10981092,13085,0,1686797839,13158.39163035999,95.98299794999912,53568.30440736001 2023-06-15,02:57:21.000,166,10981056,12885,0,1686797840,13158.344476189995,96.0675875099987,53568.26248464001 2023-06-15,02:57:22.000,166,10981027,12925,0,1686797841,13158.344476189995,96.0323418600019,53568.26248464001 2023-06-15,02:57:23.000,166,10981064,13285,0,1686797842,13158.425311909996,96.05348924999998,53568.3183816 2023-06-15,02:57:24.000,166,10981109,13125,0,1686797843,13158.472466079991,96.10283316000277,53568.34633008 2023-06-15,02:57:25.000,166,10981074,12885,0,1686797844,13158.445520839996,96.09578403000341,53568.26947176 2023-06-15,02:57:26.000,166,10981044,13205,0,1686797845,13158.47920239,96.10988229000213,53568.290433120004 2023-06-15,02:57:27.000,166,10981049,13285,0,1686797846,13158.546565489996,96.14512793999893,53568.39523992 2023-06-15,02:57:28.000,166,10981112,12965,0,1686797847,13158.586983349996,96.15217706999829,53568.37427856 2023-06-15,02:57:29.000,166,10981046,12805,0,1686797848,13158.580247040001,96.17332446000364,53568.37427856 2023-06-15,02:57:30.000,166,10981041,13245,0,1686797849,13158.573510729992,96.20152098000108,53568.34633008 2023-06-15,02:57:31.000,166,10981057,13165,0,1686797850,13158.580247040001,96.2156192399998,53568.41620128 2023-06-15,02:57:32.000,166,10981085,13125,0,1686797851,13158.627401209997,96.24381576000451,53568.43716264 2023-06-15,02:57:33.000,166,10981068,13045,0,1686797852,13158.580247040001,96.28611054000066,53568.3882528 2023-06-15,02:57:34.000,166,10981021,13165,0,1686797853,13158.688027999997,96.23676662999787,53568.47209824001 2023-06-15,02:57:35.000,166,10981084,13005,0,1686797854,13158.627401209997,96.18742272000236,53568.45113688001 2023-06-15,02:57:36.000,166,10981034,13125,0,1686797855,13158.667819069997,96.14512793999893,53568.51402096 2023-06-15,02:57:37.000,166,10981055,13365,0,1686797856,13158.661082760002,96.10988229000213,53568.479085360006 2023-06-15,02:57:38.000,166,10981039,13205,0,1686797857,13158.674555379992,96.15217706999829,53568.479085360006 2023-06-15,02:57:39.000,166,10981075,13045,0,1686797858,13158.627401209997,96.10988229000213,53568.44414976 2023-06-15,02:57:40.000,166,10981046,12845,0,1686797859,13158.593719659992,96.0816857700047,53568.479085360006 2023-06-15,02:57:41.000,166,10981101,13045,0,1686797860,13158.580247040001,96.02529273000255,53568.45113688001 2023-06-15,02:57:42.000,166,10981063,12925,0,1686797861,13158.613928589992,95.96185056000104,53568.44414976 2023-06-15,02:57:43.000,166,10981079,13205,0,1686797862,13158.627401209997,95.89135926000017,53568.576905040005 2023-06-15,02:57:44.000,166,10981068,12965,0,1686797863,13158.634137519992,95.85611361000338,53568.56991792001 2023-06-15,02:57:45.000,166,10981082,13285,0,1686797864,13158.607192279997,95.8208679599993,53568.5629308 2023-06-15,02:57:46.000,166,10981086,12885,0,1686797865,13158.560038110001,95.79972057000123,53568.51402096 2023-06-15,02:57:47.000,166,10981086,12925,0,1686797866,13158.499411320001,95.79972057000123,53568.55594368 2023-06-15,02:57:48.000,166,10981097,13245,0,1686797867,13158.526356559996,95.79267144000187,53568.53498232 2023-06-15,02:57:49.000,166,10981090,13125,0,1686797868,13158.485938699996,95.7574257899978,53568.53498232 2023-06-15,02:57:50.000,166,10981056,13085,0,1686797869,13158.560038110001,95.76447492000443,53568.59786640001 2023-06-15,02:57:51.000,166,10981041,12965,0,1686797870,13158.553301799991,95.76447492000443,53568.576905040005 2023-06-15,02:57:52.000,166,10981048,13525,0,1686797871,13158.634137519992,95.72922927000036,53568.61184064 2023-06-15,02:57:53.000,166,10981017,13085,0,1686797872,13158.620664900001,95.75037665999844,53568.59786640001 2023-06-15,02:57:54.000,166,10981085,13085,0,1686797873,13158.634137519992,95.74332752999908,53568.51402096 2023-06-15,02:57:55.000,166,10981100,13245,0,1686797874,13158.580247040001,95.76447492000443,53568.53498232 2023-06-15,02:57:56.000,166,10981059,12885,0,1686797875,13158.667819069997,95.76447492000443,53568.5629308 2023-06-15,02:57:57.000,166,10981050,12925,0,1686797876,13158.721709550002,95.74332752999908,53568.61882776001 2023-06-15,02:57:58.000,166,10981077,13125,0,1686797877,13158.728445859997,95.72922927000036,53568.65376336 2023-06-15,02:57:59.000,166,10981021,12965,0,1686797878,13158.701500620002,95.7574257899978,53568.625814880004 2023-06-15,02:58:00.000,166,10981109,12685,0,1686797879,13158.789072649997,95.76447492000443,53568.625814880004 2023-06-15,02:58:01.000,166,10981086,13125,0,1686797880,13158.829490509997,95.7574257899978,53568.68869896001 2023-06-15,02:58:02.000,166,10981065,12885,0,1686797881,13158.822754200002,95.72922927000036,53568.66773760001 2023-06-15,02:58:03.000,166,10981073,12805,0,1686797882,13158.755391099992,95.72922927000036,53568.61184064 2023-06-15,02:58:04.000,166,10981062,12965,0,1686797883,13158.883380990002,95.6869344900042,53568.65376336 2023-06-15,02:58:05.000,166,10981033,13285,0,1686797884,13158.829490509997,95.74332752999908,53568.576905040005 2023-06-15,02:58:06.000,166,10981107,13245,0,1686797885,13158.869908369998,95.72922927000036,53568.66075048 2023-06-15,02:58:07.000,166,10981097,13045,0,1686797886,13158.917062539993,95.69398362000356,53568.71664744001 2023-06-15,02:58:08.000,166,10981106,12965,0,1686797887,13158.944007779988,95.67988536000485,53568.674724720004 2023-06-15,02:58:09.000,166,10981096,13045,0,1686797888,13158.984425639988,95.71513101000164,53568.76555728001 2023-06-15,02:58:10.000,166,10981092,13045,0,1686797889,13159.004634569988,95.73627839999972,53568.66773760001 2023-06-15,02:58:11.000,166,10981124,13165,0,1686797890,13158.964216709988,95.78562231000251,53568.61882776001 2023-06-15,02:58:12.000,166,10981059,13205,0,1686797891,13159.058525049993,95.77857318000315,53568.65376336 2023-06-15,02:58:13.000,166,10981091,12885,0,1686797892,13159.078733979994,95.80676970000059,53568.7026732 2023-06-15,02:58:14.000,166,10981069,13085,0,1686797893,13159.173042319999,95.8208679599993,53568.73760880001 2023-06-15,02:58:15.000,166,10981087,13045,0,1686797894,13159.125888149989,95.8702118700021,53568.75158304 2023-06-15,02:58:16.000,166,10981050,13125,0,1686797895,13159.199987559994,95.8702118700021,53568.68869896001 2023-06-15,02:58:17.000,166,10981050,12965,0,1686797896,13159.233669109999,95.90545751999889,53568.73760880001 2023-06-15,02:58:18.000,166,10981122,13125,0,1686797897,13159.280823279994,95.94070317000296,53568.73062168 2023-06-15,02:58:19.000,166,10981040,12885,0,1686797898,13159.26735065999,95.9688996900004,53568.78651864001 2023-06-15,02:58:20.000,166,10981058,13005,0,1686797899,13159.2942959,96.03939099000127,53568.66773760001 2023-06-15,02:58:21.000,166,10981077,12925,0,1686797900,13159.36839530999,96.03939099000127,53568.744595920005 2023-06-15,02:58:22.000,166,10981067,13085,0,1686797901,13159.40881316999,96.08873490000406,53568.75158304 2023-06-15,02:58:23.000,166,10981030,12925,0,1686797902,13159.462703649995,96.12398055000085,53568.80049288 2023-06-15,02:58:24.000,166,10981071,13205,0,1686797903,13159.46943995999,96.2156192399998,53568.7725444 2023-06-15,02:58:25.000,166,10981102,13165,0,1686797904,13159.57722092,96.22266836999916,53568.84940272 2023-06-15,02:58:26.000,166,10981053,13165,0,1686797905,13159.604166159996,96.27201228000195,53568.80049288 2023-06-15,02:58:27.000,166,10981033,13125,0,1686797906,13159.583957229996,96.32135619000474,53568.76555728001 2023-06-15,02:58:28.000,166,10981048,13045,0,1686797907,13159.6984745,96.34955271000217,53568.87036408 2023-06-15,02:58:29.000,166,10981072,13085,0,1686797908,13159.691738189991,96.39889661999769,53568.84940272 2023-06-15,02:58:30.000,166,10981109,13085,0,1686797909,13159.792782839992,96.41299488000368,53568.83542848001 2023-06-15,02:58:31.000,166,10981084,13365,0,1686797910,13159.839937010001,96.44824053000048,53568.94023528 2023-06-15,02:58:32.000,166,10981074,13165,0,1686797911,13159.920772730002,96.4905353100039,53568.98914512 2023-06-15,02:58:33.000,166,10981054,13445,0,1686797912,13159.927509039997,96.5257809600007,53568.95420952001 2023-06-15,02:58:34.000,166,10981044,13205,0,1686797913,13160.001608450002,96.58217400000285,53568.84940272 2023-06-15,02:58:35.000,166,10981089,13205,0,1686797914,13159.988135829997,96.61741964999965,53568.9472224 2023-06-15,02:58:36.000,166,10981090,13125,0,1686797915,13160.082444170002,96.60332139000093,53568.982158000006 2023-06-15,02:58:37.000,166,10981048,13285,0,1686797916,13160.035289999993,96.64561617000436,53568.92626104 2023-06-15,02:58:38.000,166,10981117,13005,0,1686797917,13160.095916789993,96.70200920999923,53568.94023528 2023-06-15,02:58:39.000,166,10981061,12965,0,1686797918,13160.176752509993,96.69496007999987,53568.97517088001 2023-06-15,02:58:40.000,166,10981066,13125,0,1686797919,13160.203697749988,96.70200920999923,53569.0170936 2023-06-15,02:58:41.000,166,10981051,13165,0,1686797920,13160.190225129998,96.70905833999859,53569.031067840006 2023-06-15,02:58:42.000,166,10981082,13205,0,1686797921,13160.156543579993,96.74430399000266,53568.97517088001 2023-06-15,02:58:43.000,166,10981051,12725,0,1686797922,13160.203697749988,96.7372548600033,53569.05202920001 2023-06-15,02:58:44.000,166,10981080,13365,0,1686797923,13160.250851919998,96.7725005100001,53569.0869648 2023-06-15,02:58:45.000,166,10981068,13165,0,1686797924,13160.230642989998,96.7725005100001,53569.079977680005 2023-06-15,02:58:46.000,166,10981097,13125,0,1686797925,13160.257588229993,96.74430399000266,53569.156836 2023-06-15,02:58:47.000,166,10981069,13365,0,1686797926,13160.318215019994,96.73020573000395,53569.20574584 2023-06-15,02:58:48.000,166,10981067,13165,0,1686797927,13160.291269779998,96.73020573000395,53569.19177160001 2023-06-15,02:58:49.000,166,10981105,13445,0,1686797928,13160.230642989998,96.75135312000202,53569.13587464 2023-06-15,02:58:50.000,166,10981099,13165,0,1686797929,13160.237379299993,96.79364789999818,53569.2267072 2023-06-15,02:58:51.000,166,10981088,12965,0,1686797930,13160.304742399989,96.77954963999946,53569.177797360004 2023-06-15,02:58:52.000,166,10981077,13045,0,1686797931,13160.298006089994,96.78659876999882,53569.09395192 2023-06-15,02:58:53.000,166,10981093,13085,0,1686797932,13160.338423949994,96.81479529000353,53569.23369432 2023-06-15,02:58:54.000,166,10981065,13205,0,1686797933,13160.412523359999,96.82889355000225,53569.23369432 2023-06-15,02:58:55.000,166,10981110,13125,0,1686797934,13160.392314429999,96.85709006999969,53569.2267072 2023-06-15,02:58:56.000,166,10981052,13285,0,1686797935,13160.372105499999,96.9205322400012,53569.198758720006 2023-06-15,02:58:57.000,166,10981065,13285,0,1686797936,13160.419259669994,96.9839744100027,53569.27561704 2023-06-15,02:58:58.000,166,10981046,12925,0,1686797937,13160.44620490999,97.04036745000485,53569.2267072 2023-06-15,02:58:59.000,166,10981043,13285,0,1686797938,13160.51356801,97.07561310000165,53569.30356552 2023-06-15,02:59:00.000,166,10981040,13165,0,1686797939,13160.51356801,97.1179078799978,53569.2267072 2023-06-15,02:59:01.000,166,10981063,12965,0,1686797940,13160.540513249995,97.15315353000187,53569.21972008001 2023-06-15,02:59:02.000,166,10981077,13165,0,1686797941,13160.580931109995,97.25184135000018,53569.25465568 2023-06-15,02:59:03.000,166,10981065,12965,0,1686797942,13160.661766829995,97.27298873999825,53569.28260416 2023-06-15,02:59:04.000,166,10981063,13085,0,1686797943,13160.661766829995,97.33643090999976,53569.32452688 2023-06-15,02:59:05.000,166,10981081,13125,0,1686797944,13160.702184689995,97.33643090999976,53569.345488240004 2023-06-15,02:59:06.000,166,10981086,13005,0,1686797945,13160.59440373,97.39282395000191,53569.24068144001 2023-06-15,02:59:07.000,166,10981063,13045,0,1686797946,13160.63482159,97.40692221000063,53569.26862992001 2023-06-15,02:59:08.000,166,10981025,13125,0,1686797947,13160.68871206999,97.42806959999871,53569.331514 2023-06-15,02:59:09.000,166,10981087,13285,0,1686797948,13160.66850313999,97.46331525000278,53569.331514 2023-06-15,02:59:10.000,166,10981096,13045,0,1686797949,13160.66850313999,97.46331525000278,53569.38741096001 2023-06-15,02:59:11.000,166,10981049,12965,0,1686797950,13160.65503052,97.42806959999871,53569.38042384 2023-06-15,02:59:12.000,166,10981043,13285,0,1686797951,13160.66850313999,97.46331525000278,53569.37343672 2023-06-15,02:59:13.000,166,10981092,12885,0,1686797952,13160.621348969995,97.42102046999935,53569.37343672 2023-06-15,02:59:14.000,166,10981080,12925,0,1686797953,13160.53377694,97.42806959999871,53569.28959128001 2023-06-15,02:59:15.000,166,10981027,12925,0,1686797954,13160.540513249995,97.35052916999848,53569.4013852 2023-06-15,02:59:16.000,166,10981058,13085,0,1686797955,13160.47315015,97.37167656000383,53569.415359440005 2023-06-15,02:59:17.000,166,10981061,13045,0,1686797956,13160.365369189989,97.28708700000425,53569.345488240004 2023-06-15,02:59:18.000,166,10981107,12925,0,1686797957,13160.338423949994,97.25184135000018,53569.35946248001 2023-06-15,02:59:19.000,166,10981081,12885,0,1686797958,13160.351896569999,97.18135004999931,53569.43632080001 2023-06-15,02:59:20.000,166,10981048,13285,0,1686797959,13160.298006089994,97.16725179000059,53569.45728216001 2023-06-15,02:59:21.000,166,10981070,13285,0,1686797960,13160.176752509993,97.06856397000229,53569.33850112001 2023-06-15,02:59:22.000,166,10981055,13085,0,1686797961,13160.176752509993,97.04036745000485,53569.42933368 2023-06-15,02:59:23.000,166,10981107,12965,0,1686797962,13160.082444170002,96.99102354000206,53569.38741096001 2023-06-15,02:59:24.000,166,10981071,12885,0,1686797963,13160.042026310002,96.94167962999927,53569.42933368 2023-06-15,02:59:25.000,166,10981044,12885,0,1686797964,13159.974663209992,96.89233572000376,53569.42933368 2023-06-15,02:59:26.000,166,10981071,12925,0,1686797965,13160.008344759997,96.91348311000183,53569.366449600006 2023-06-15,02:59:27.000,166,10981072,13165,0,1686797966,13159.994872139992,96.85004094000033,53569.4712564 2023-06-15,02:59:28.000,166,10981078,13285,0,1686797967,13159.961190590002,96.84299181000097,53569.47824352001 2023-06-15,02:59:29.000,166,10981081,13285,0,1686797968,13159.920772730002,96.82184442000289,53569.45728216001 2023-06-15,02:59:30.000,166,10981054,13085,0,1686797969,13159.860145940002,96.82889355000225,53569.42234656 2023-06-15,02:59:31.000,166,10981132,12925,0,1686797970,13159.826464389997,96.80069703000481,53569.42234656 2023-06-15,02:59:32.000,166,10981089,13205,0,1686797971,13159.812991769992,96.81479529000353,53569.345488240004 2023-06-15,02:59:33.000,166,10981035,13045,0,1686797972,13159.792782839992,96.82889355000225,53569.43632080001 2023-06-15,02:59:34.000,166,10981076,13205,0,1686797973,13159.779310220001,96.8711883299984,53569.43632080001 2023-06-15,02:59:35.000,166,10981058,12925,0,1686797974,13159.738892360001,96.89938485000312,53569.296578400004 2023-06-15,02:59:36.000,166,10981096,13285,0,1686797975,13159.745628669996,96.91348311000183,53569.366449600006 2023-06-15,02:59:37.000,166,10981114,13165,0,1686797976,13159.732156049991,96.95577788999799,53569.37343672 2023-06-15,02:59:38.000,166,10981067,13165,0,1686797977,13159.725419739996,97.00512180000078,53569.33850112001 2023-06-15,02:59:39.000,166,10981112,13045,0,1686797978,13159.6984745,97.0192200599995,53569.28260416 2023-06-15,02:59:40.000,166,10981070,12965,0,1686797979,13159.745628669996,97.04741658000421,53569.31055264001 2023-06-15,02:59:41.000,166,10981078,13245,0,1686797980,13159.6984745,97.12495701000444,53569.21972008001 2023-06-15,02:59:42.000,166,10981070,13085,0,1686797981,13159.711947119991,97.19544830999803,53569.247668560005 2023-06-15,02:59:43.000,166,10981095,13325,0,1686797982,13159.786046529996,97.18839917999867,53569.31055264001 2023-06-15,02:59:44.000,166,10981050,13045,0,1686797983,13159.772573909991,97.25184135000018,53569.33850112001 2023-06-15,02:59:45.000,166,10981110,12885,0,1686797984,13159.786046529996,97.29413613000361,53569.247668560005 2023-06-15,02:59:46.000,166,10981065,12845,0,1686797985,13159.6984745,97.31528352000169,53569.28260416 2023-06-15,02:59:47.000,166,10981106,13125,0,1686797986,13159.718683430001,97.35052916999848,53569.24068144001 2023-06-15,02:59:48.000,166,10981075,13085,0,1686797987,13159.860145940002,97.39987308000127,53569.296578400004 2023-06-15,02:59:49.000,166,10981078,12725,0,1686797988,13159.752364979991,97.42806959999871,53569.23369432 2023-06-15,02:59:50.000,166,10981042,13045,0,1686797989,13159.759101290001,97.42102046999935,53569.26862992001 2023-06-15,02:59:51.000,166,10981068,13285,0,1686797990,13159.732156049991,97.43511872999807,53569.247668560005 2023-06-15,02:59:52.000,166,10981084,13125,0,1686797991,13159.67826557,97.47036438000214,53569.23369432 2023-06-15,02:59:53.000,166,10981057,13165,0,1686797992,13159.691738189991,97.46331525000278,53569.24068144001 2023-06-15,02:59:54.000,166,10981069,13205,0,1686797993,13159.624375089996,97.54790481000236,53569.21273296 2023-06-15,02:59:55.000,166,10981115,13285,0,1686797994,13159.63784771,97.52675742000429,53569.21273296 2023-06-15,02:59:56.000,166,10981061,13285,0,1686797995,13159.563748299995,97.51970828999765,53569.198758720006 2023-06-15,02:59:57.000,166,10981030,12725,0,1686797996,13159.53680306,97.52675742000429,53569.2267072 2023-06-15,02:59:58.000,166,10981051,12925,0,1686797997,13159.51659413,97.540855680003,53569.2616428 2023-06-15,02:59:59.000,166,10981089,13045,0,1686797998,13159.523330439995,97.53380655000365,53569.27561704 2023-06-15,03:00:00.000,166,10981093,13005,0,1686797999,13159.45596734,97.54790481000236,53569.25465568 2023-06-15,03:00:01.000,166,10981104,13085,0,1686798000,13159.34818637999,97.58315045999916,53569.18478448 2023-06-15,03:00:02.000,166,10981065,13165,0,1686798001,13159.361658999995,97.59724871999788,53569.21273296 2023-06-15,03:00:03.000,166,10981020,13085,0,1686798002,13159.280823279994,97.58315045999916,53569.198758720006 2023-06-15,03:00:04.000,166,10981047,12885,0,1686798003,13159.24714172999,97.59019958999852,53569.21972008001 2023-06-15,03:00:05.000,166,10981067,13005,0,1686798004,13159.119151839994,97.61839611000323,53569.13587464 2023-06-15,03:00:06.000,166,10981115,12925,0,1686798005,13159.125888149989,97.61839611000323,53569.10792616 2023-06-15,03:00:07.000,166,10981068,13045,0,1686798006,13159.119151839994,97.66069088999939,53569.20574584 2023-06-15,03:00:08.000,166,10981068,13325,0,1686798007,13159.085470289989,97.68183828000474,53569.26862992001 2023-06-15,03:00:09.000,166,10981062,13045,0,1686798008,13158.944007779988,97.71003480000218,53569.07299056001 2023-06-15,03:00:10.000,166,10981051,13285,0,1686798009,13158.944007779988,97.69593654000346,53569.17081024001 2023-06-15,03:00:11.000,166,10981118,13285,0,1686798010,13158.903589920003,97.69593654000346,53569.04504208 2023-06-15,03:00:12.000,166,10981059,13165,0,1686798011,13158.869908369998,97.71708393000154,53569.0869648 2023-06-15,03:00:13.000,166,10981048,13045,0,1686798012,13158.809281579997,97.76642784000433,53569.07299056001 2023-06-15,03:00:14.000,166,10981086,13205,0,1686798013,13158.802545270002,97.75937870999769,53569.05202920001 2023-06-15,03:00:15.000,166,10981085,13045,0,1686798014,13158.755391099992,97.75937870999769,53569.079977680005 2023-06-15,03:00:16.000,166,10981077,13205,0,1686798015,13158.694764309992,97.7875752300024,53569.07299056001 2023-06-15,03:00:17.000,166,10981066,13205,0,1686798016,13158.640873830002,97.78052610000304,53569.02408072001 2023-06-15,03:00:18.000,166,10981052,13005,0,1686798017,13158.512883939991,97.82987000999856,53568.96818376 2023-06-15,03:00:19.000,166,10981110,13005,0,1686798018,13158.499411320001,97.80167349000112,53568.94023528 2023-06-15,03:00:20.000,166,10981062,13285,0,1686798019,13158.485938699996,97.77347697000368,53568.97517088001 2023-06-15,03:00:21.000,166,10981069,13045,0,1686798020,13158.39163035999,97.7875752300024,53568.91927392 2023-06-15,03:00:22.000,166,10981059,12845,0,1686798021,13158.384894049996,97.81577174999984,53568.9472224 2023-06-15,03:00:23.000,166,10981070,13325,0,1686798022,13158.29058570999,97.86511566000263,53568.82844136 2023-06-15,03:00:24.000,166,10981091,13005,0,1686798023,13158.29732202,97.87216479000199,53568.92626104 2023-06-15,03:00:25.000,166,10981024,13165,0,1686798024,13158.19627737,97.90036130999943,53568.84940272 2023-06-15,03:00:26.000,166,10981045,12925,0,1686798025,13158.06828747999,97.9356069600035,53568.77953152 2023-06-15,03:00:27.000,166,10981042,13005,0,1686798026,13158.05481486,97.95675435000157,53568.72363456 2023-06-15,03:00:28.000,166,10981019,13365,0,1686798027,13157.994188069999,97.95675435000157,53568.814467120006 2023-06-15,03:00:29.000,166,10981058,12965,0,1686798028,13157.899879729994,97.96380348000093,53568.814467120006 2023-06-15,03:00:30.000,166,10981066,13325,0,1686798029,13157.832516629998,97.97085261000029,53568.744595920005 2023-06-15,03:00:31.000,166,10981067,13165,0,1686798030,13157.711263049998,98.02019652000308,53568.70966032 2023-06-15,03:00:32.000,166,10981049,12885,0,1686798031,13157.664108880002,98.0695404299986,53568.73062168 2023-06-15,03:00:33.000,166,10981057,13125,0,1686798032,13157.596745779992,98.09773695000331,53568.77953152 2023-06-15,03:00:34.000,166,10981074,13285,0,1686798033,13157.475492199992,98.07658955999796,53568.70966032 2023-06-15,03:00:35.000,166,10981062,12925,0,1686798034,13157.394656479992,98.12593347000075,53568.68171184 2023-06-15,03:00:36.000,166,10981064,13085,0,1686798035,13157.293611829991,98.16822825000418,53568.59786640001 2023-06-15,03:00:37.000,166,10981081,12965,0,1686798036,13157.19256717999,98.18937564000225,53568.60485352 2023-06-15,03:00:38.000,166,10981081,13205,0,1686798037,13157.165621939996,98.21757215999969,53568.61882776001 2023-06-15,03:00:39.000,166,10981043,13405,0,1686798038,13157.084786219995,98.21052303000033,53568.53498232 2023-06-15,03:00:40.000,166,10981045,13245,0,1686798039,13157.024159429995,98.25281781000376,53568.527995200006 2023-06-15,03:00:41.000,166,10981057,13205,0,1686798040,13156.95679633,98.26691607000248,53568.576905040005 2023-06-15,03:00:42.000,166,10981067,13485,0,1686798041,13156.84901536999,98.26691607000248,53568.4231884 2023-06-15,03:00:43.000,166,10981057,13085,0,1686798042,13156.801861199994,98.29511258999992,53568.43716264 2023-06-15,03:00:44.000,166,10981020,12925,0,1686798043,13156.741234409994,98.30921084999864,53568.409214160005 2023-06-15,03:00:45.000,166,10981045,13045,0,1686798044,13156.687343929989,98.32330911000463,53568.409214160005 2023-06-15,03:00:46.000,166,10981052,13485,0,1686798045,13156.593035589998,98.316259979998,53568.360304320006 2023-06-15,03:00:47.000,166,10981039,13005,0,1686798046,13156.545881419988,98.316259979998,53568.37427856 2023-06-15,03:00:48.000,166,10981090,13085,0,1686798047,13156.539145109993,98.30216171999928,53568.43017552001 2023-06-15,03:00:49.000,166,10981092,13205,0,1686798048,13156.471782009998,98.30921084999864,53568.37427856 2023-06-15,03:00:50.000,166,10981086,12925,0,1686798049,13156.377473669992,98.29511258999992,53568.3183816 2023-06-15,03:00:51.000,166,10981045,13405,0,1686798050,13156.283165330002,98.27396520000184,53568.29742024 2023-06-15,03:00:52.000,166,10981056,13085,0,1686798051,13156.215802229992,98.2457686800044,53568.22056192 2023-06-15,03:00:53.000,166,10981101,12965,0,1686798052,13156.188856989997,98.18937564000225,53568.2485104 2023-06-15,03:00:54.000,166,10981052,13325,0,1686798053,13156.148439129996,98.14708085999882,53568.22754904 2023-06-15,03:00:55.000,166,10981103,12925,0,1686798054,13156.02044924,98.11888434000139,53568.16466496001 2023-06-15,03:00:56.000,166,10981051,13205,0,1686798055,13155.93961352,98.09068782000395,53568.1786392 2023-06-15,03:00:57.000,166,10981086,12845,0,1686798056,13155.87225041999,98.0342947800018,53568.15767784 2023-06-15,03:00:58.000,166,10981088,12965,0,1686798057,13155.77794208,97.96380348000093,53568.143703600006 2023-06-15,03:00:59.000,166,10981102,13085,0,1686798058,13155.69037004999,97.91445956999814,53568.15069072 2023-06-15,03:01:00.000,166,10981090,12845,0,1686798059,13155.62974325999,97.83691913999792,53568.05985816 2023-06-15,03:01:01.000,166,10981097,12965,0,1686798060,13155.461335509994,97.75232957999833,53568.01793544001 2023-06-15,03:01:02.000,166,10981067,13365,0,1686798061,13155.319872999993,97.70298567000282,53567.94107712 2023-06-15,03:01:03.000,166,10981110,13125,0,1686798062,13155.313136689998,97.61134698000387,53568.03190968 2023-06-15,03:01:04.000,166,10981035,12925,0,1686798063,13155.218828349993,97.56200307000108,53568.024922560006 2023-06-15,03:01:05.000,166,10981073,13525,0,1686798064,13155.137992629992,97.53380655000365,53568.073832400005 2023-06-15,03:01:06.000,166,10981072,13005,0,1686798065,13155.016739049992,97.47036438000214,53567.98299984 2023-06-15,03:01:07.000,166,10981082,13205,0,1686798066,13154.861803920001,97.42806959999871,53567.92011576 2023-06-15,03:01:08.000,166,10981107,13005,0,1686798067,13154.7809682,97.39282395000191,53567.87819304001 2023-06-15,03:01:09.000,166,10981077,12925,0,1686798068,13154.747286649996,97.3293817800004,53567.94107712 2023-06-15,03:01:10.000,166,10981088,13485,0,1686798069,13154.65971462,97.29413613000361,53567.94107712 2023-06-15,03:01:11.000,166,10981074,13245,0,1686798070,13154.585615209995,97.25889047999954,53567.91312864 2023-06-15,03:01:12.000,166,10981037,13445,0,1686798071,13154.51151579999,97.2306939600021,53567.82229608 2023-06-15,03:01:13.000,166,10981039,12965,0,1686798072,13154.444152699994,97.22364483000274,53567.75941200001 2023-06-15,03:01:14.000,166,10981034,13045,0,1686798073,13154.383525909994,97.21659570000338,53567.75941200001 2023-06-15,03:01:15.000,166,10981074,12845,0,1686798074,13154.32963542999,97.20954657000402,53567.71748928 2023-06-15,03:01:16.000,166,10981081,12925,0,1686798075,13154.248799709989,97.23774309000146,53567.668579440004 2023-06-15,03:01:17.000,166,10981073,12885,0,1686798076,13154.201645539993,97.24479222000082,53567.57774688 2023-06-15,03:01:18.000,166,10981116,13125,0,1686798077,13154.215118159998,97.27298873999825,53567.640630960006 2023-06-15,03:01:19.000,166,10981059,12885,0,1686798078,13154.201645539993,97.30118526000297,53567.6546052 2023-06-15,03:01:20.000,166,10981054,13125,0,1686798079,13154.181436609993,97.33643090999976,53567.64761808 2023-06-15,03:01:21.000,166,10981085,13205,0,1686798080,13154.154491369998,97.35757829999784,53567.5497984 2023-06-15,03:01:22.000,166,10981065,13125,0,1686798081,13154.013028859998,97.42102046999935,53567.451978720004 2023-06-15,03:01:23.000,166,10981068,13045,0,1686798082,13154.046710410003,97.4421678600047,53567.472940080006 2023-06-15,03:01:24.000,166,10981082,13285,0,1686798083,13154.046710410003,97.4774135100015,53567.48691432 2023-06-15,03:01:25.000,166,10981069,12845,0,1686798084,13154.060183029993,97.55495394000172,53567.43101736 2023-06-15,03:01:26.000,166,10981068,13085,0,1686798085,13154.033237789998,97.540855680003,53567.410056 2023-06-15,03:01:27.000,166,10981090,13165,0,1686798086,13153.999556239993,97.58315045999916,53567.41704312 2023-06-15,03:01:28.000,166,10981052,13085,0,1686798087,13154.039974099993,97.64659263000067,53567.451978720004 2023-06-15,03:01:29.000,166,10981073,13005,0,1686798088,13153.979347309993,97.66774001999875,53567.39608176001 2023-06-15,03:01:30.000,166,10981087,13285,0,1686798089,13153.972610999997,97.6888874100041,53567.38909464 2023-06-15,03:01:31.000,166,10981034,12925,0,1686798090,13153.858093729992,97.69593654000346,53567.354159040005 2023-06-15,03:01:32.000,166,10981073,12925,0,1686798091,13153.864830040002,97.7241330600009,53567.3401848 2023-06-15,03:01:33.000,166,10981049,13405,0,1686798092,13153.871566349997,97.7241330600009,53567.36813328 2023-06-15,03:01:34.000,166,10981068,13005,0,1686798093,13153.817675869992,97.78052610000304,53567.32621056001 2023-06-15,03:01:35.000,166,10981050,13125,0,1686798094,13153.783994320002,97.73118219000025,53567.31223632 2023-06-15,03:01:36.000,166,10981025,13325,0,1686798095,13153.810939559997,97.7241330600009,53567.36114616 2023-06-15,03:01:37.000,166,10981093,13085,0,1686798096,13153.763785390001,97.66774001999875,53567.410056 2023-06-15,03:01:38.000,166,10981061,12885,0,1686798097,13153.669477049996,97.64659263000067,53567.36813328 2023-06-15,03:01:39.000,166,10981101,12965,0,1686798098,13153.575168709991,97.61839611000323,53567.2703136 2023-06-15,03:01:40.000,166,10981053,12885,0,1686798099,13153.60211395,97.55495394000172,53567.31223632 2023-06-15,03:01:41.000,166,10981082,13085,0,1686798100,13153.54148716,97.5761013299998,53567.26332648 2023-06-15,03:01:42.000,166,10981092,13285,0,1686798101,13153.507805609996,97.51970828999765,53567.2703136 2023-06-15,03:01:43.000,166,10981088,13285,0,1686798102,13153.5010693,97.45626612000342,53567.31922344 2023-06-15,03:01:44.000,166,10981083,12965,0,1686798103,13153.467387749995,97.43511872999807,53567.32621056001 2023-06-15,03:01:45.000,166,10981119,12965,0,1686798104,13153.406760959995,97.40692221000063,53567.235378000005 2023-06-15,03:01:46.000,166,10981080,13165,0,1686798105,13153.366343099995,97.32233265000104,53567.26332648 2023-06-15,03:01:47.000,166,10981110,12885,0,1686798106,13153.346134169995,97.27298873999825,53567.24935224 2023-06-15,03:01:48.000,166,10981046,12925,0,1686798107,13153.29898,97.28003787000489,53567.22140376 2023-06-15,03:01:49.000,166,10981059,13205,0,1686798108,13153.27203475999,97.28708700000425,53567.165506800004 2023-06-15,03:01:50.000,166,10981061,13005,0,1686798109,13153.31245261999,97.25889047999954,53567.24236512 2023-06-15,03:01:51.000,166,10981055,13005,0,1686798110,13153.204671659994,97.27298873999825,53567.19345528 2023-06-15,03:01:52.000,166,10981081,13245,0,1686798111,13153.21140796999,97.2659396099989,53567.29127496 2023-06-15,03:01:53.000,166,10981143,13085,0,1686798112,13153.204671659994,97.25889047999954,53567.2703136 2023-06-15,03:01:54.000,166,10981055,13085,0,1686798113,13153.144044869994,97.29413613000361,53567.24236512 2023-06-15,03:01:55.000,166,10981086,12925,0,1686798114,13153.069945459989,97.28708700000425,53567.15851968001 2023-06-15,03:01:56.000,166,10981047,13125,0,1686798115,13153.043000219994,97.31528352000169,53567.15851968001 2023-06-15,03:01:57.000,166,10981060,13165,0,1686798116,13153.063209149994,97.31528352000169,53567.17948104001 2023-06-15,03:01:58.000,166,10981065,13205,0,1686798117,13153.022791289994,97.31528352000169,53567.20742952001 2023-06-15,03:01:59.000,166,10981043,13085,0,1686798118,13152.982373429993,97.3293817800004,53567.186468160005 2023-06-15,03:02:00.000,166,10981071,12965,0,1686798119,13153.009318669989,97.39987308000127,53567.20742952001 2023-06-15,03:02:01.000,166,10981076,12965,0,1686798120,13152.948691879988,97.42806959999871,53567.22839088001 2023-06-15,03:02:02.000,166,10981034,12965,0,1686798121,13152.928482949988,97.44921699000406,53567.137558320006 2023-06-15,03:02:03.000,166,10981089,12845,0,1686798122,13152.921746639993,97.54790481000236,53567.15851968001 2023-06-15,03:02:04.000,166,10981084,13405,0,1686798123,13152.941955569993,97.53380655000365,53567.14454544 2023-06-15,03:02:05.000,166,10981068,13285,0,1686798124,13152.827438300003,97.59724871999788,53567.0257644 2023-06-15,03:02:06.000,166,10981058,13205,0,1686798125,13152.820701989993,97.63954350000131,53567.10262272 2023-06-15,03:02:07.000,166,10981088,13205,0,1686798126,13152.854383539998,97.6888874100041,53567.116596960004 2023-06-15,03:02:08.000,166,10981096,13045,0,1686798127,13152.847647230003,97.69593654000346,53567.10262272 2023-06-15,03:02:09.000,166,10981085,13165,0,1686798128,13152.813965679998,97.73118219000025,53567.0956356 2023-06-15,03:02:10.000,166,10981086,13325,0,1686798129,13152.820701989993,97.75232957999833,53567.07467424 2023-06-15,03:02:11.000,166,10981078,13125,0,1686798130,13152.706184720002,97.80872262000048,53566.96288032001 2023-06-15,03:02:12.000,166,10981049,12885,0,1686798131,13152.659030549992,97.80872262000048,53566.948906080004 2023-06-15,03:02:13.000,166,10981044,13165,0,1686798132,13152.665766860002,97.87216479000199,53567.03275152 2023-06-15,03:02:14.000,166,10981058,13245,0,1686798133,13152.672503169997,97.83691913999792,53567.00480304 2023-06-15,03:02:15.000,166,10981102,13245,0,1686798134,13152.531040659997,97.87921392000135,53566.98384168 2023-06-15,03:02:16.000,166,10981070,13285,0,1686798135,13152.557985899992,97.87216479000199,53566.99781592 2023-06-15,03:02:17.000,166,10981079,13285,0,1686798136,13152.470413869996,97.85101740000391,53566.96288032001 2023-06-15,03:02:18.000,166,10981072,12965,0,1686798137,13152.40305077,97.85806653000327,53566.90698336 2023-06-15,03:02:19.000,166,10981068,13005,0,1686798138,13152.248115639995,97.83691913999792,53566.87903488 2023-06-15,03:02:20.000,166,10981081,13325,0,1686798139,13152.248115639995,97.80872262000048,53566.92794472 2023-06-15,03:02:21.000,166,10981066,13085,0,1686798140,13152.11338943999,97.80872262000048,53566.886022 2023-06-15,03:02:22.000,166,10981053,12965,0,1686798141,13152.086444199995,97.7875752300024,53566.92794472 2023-06-15,03:02:23.000,166,10981071,13205,0,1686798142,13152.03929003,97.75937870999769,53566.913970479996 2023-06-15,03:02:24.000,166,10981067,13325,0,1686798143,13151.95171799999,97.71708393000154,53566.93493184 2023-06-15,03:02:25.000,166,10981015,13005,0,1686798144,13151.796782869998,97.70298567000282,53566.8161508 2023-06-15,03:02:26.000,166,10981039,13165,0,1686798145,13151.722683459993,97.65364176000003,53566.80916368 2023-06-15,03:02:27.000,166,10981055,13045,0,1686798146,13151.655320359998,97.62544524000259,53566.78820232 2023-06-15,03:02:28.000,166,10981076,13045,0,1686798147,13151.621638809993,97.5761013299998,53566.802176560006 2023-06-15,03:02:29.000,166,10981027,13285,0,1686798148,13151.459967369992,97.53380655000365,53566.732305360005 2023-06-15,03:02:30.000,166,10981056,12925,0,1686798149,13151.480176299992,97.51970828999765,53566.77422808001 2023-06-15,03:02:31.000,166,10981068,13285,0,1686798150,13151.372395339997,97.50561002999893,53566.746279599996 2023-06-15,03:02:32.000,166,10981057,13205,0,1686798151,13151.345450100001,97.45626612000342,53566.802176560006 2023-06-15,03:02:33.000,166,10981052,13325,0,1686798152,13151.251141759996,97.45626612000342,53566.69038264 2023-06-15,03:02:34.000,166,10981085,13125,0,1686798153,13151.136624489991,97.44921699000406,53566.62051144 2023-06-15,03:02:35.000,166,10981032,12925,0,1686798154,13151.07599769999,97.40692221000063,53566.634485680006 2023-06-15,03:02:36.000,166,10981068,13005,0,1686798155,13151.00189829,97.4421678600047,53566.613524320004 2023-06-15,03:02:37.000,166,10981088,12885,0,1686798156,13150.9412715,97.42806959999871,53566.64845992 2023-06-15,03:02:38.000,166,10981093,13125,0,1686798157,13150.91432625999,97.39282395000191,53566.634485680006 2023-06-15,03:02:39.000,166,10981108,13125,0,1686798158,13150.84022685,97.37167656000383,53566.564614480005 2023-06-15,03:02:40.000,166,10981036,13085,0,1686798159,13150.77286374999,97.39282395000191,53566.59256296 2023-06-15,03:02:41.000,166,10981063,13085,0,1686798160,13150.71223695999,97.42102046999935,53566.515704640005 2023-06-15,03:02:42.000,166,10981074,13005,0,1686798161,13150.71223695999,97.42806959999871,53566.55064024 2023-06-15,03:02:43.000,166,10981100,13005,0,1686798162,13150.644873859994,97.43511872999807,53566.466794800006 2023-06-15,03:02:44.000,166,10981054,13165,0,1686798163,13150.604455999994,97.44921699000406,53566.396923600005 2023-06-15,03:02:45.000,166,10981103,13245,0,1686798164,13150.550565519989,97.51970828999765,53566.37596224 2023-06-15,03:02:46.000,166,10981075,12925,0,1686798165,13150.631401239989,97.47036438000214,53566.410897839996 2023-06-15,03:02:47.000,166,10981078,13085,0,1686798166,13150.590983379989,97.53380655000365,53566.49474328 2023-06-15,03:02:48.000,166,10981097,13045,0,1686798167,13150.590983379989,97.54790481000236,53566.40391072 2023-06-15,03:02:49.000,166,10981041,13365,0,1686798168,13150.516883969998,97.59019958999852,53566.29211680001 2023-06-15,03:02:50.000,166,10981041,13005,0,1686798169,13150.510147659988,97.60429785000451,53566.23621984 2023-06-15,03:02:51.000,166,10981026,13085,0,1686798170,13150.510147659988,97.65364176000003,53566.31307816 2023-06-15,03:02:52.000,166,10981047,13125,0,1686798171,13150.584247069994,97.68183828000474,53566.299103920006 2023-06-15,03:02:53.000,166,10981052,12965,0,1686798172,13150.436048249998,97.73823131999961,53566.131413040006 2023-06-15,03:02:54.000,166,10981093,13285,0,1686798173,13150.456257179998,97.76642784000433,53566.03359336001 2023-06-15,03:02:55.000,166,10981080,13005,0,1686798174,13150.496675039998,97.76642784000433,53566.15936152 2023-06-15,03:02:56.000,166,10981086,13165,0,1686798175,13150.483202419993,97.78052610000304,53566.10346456001 2023-06-15,03:02:57.000,166,10981078,13005,0,1686798176,13150.442784559993,97.80167349000112,53566.16634864 2023-06-15,03:02:58.000,166,10981083,13325,0,1686798177,13150.409103010003,97.80872262000048,53565.99865776 2023-06-15,03:02:59.000,166,10981079,12925,0,1686798178,13150.409103010003,97.80872262000048,53566.05455472001 2023-06-15,03:03:00.000,166,10981069,13245,0,1686798179,13150.449520869988,97.8228208799992,53566.061541840005 2023-06-15,03:03:01.000,166,10981048,13125,0,1686798180,13150.328267290002,97.80872262000048,53565.99167064 2023-06-15,03:03:02.000,166,10981061,13085,0,1686798181,13150.382157769993,97.77347697000368,53566.05455472001 2023-06-15,03:03:03.000,166,10981106,13245,0,1686798182,13150.341739909993,97.77347697000368,53566.06852896 2023-06-15,03:03:04.000,166,10981066,13045,0,1686798183,13150.227222640002,97.73823131999961,53566.012632000005 2023-06-15,03:03:05.000,166,10981097,13165,0,1686798184,13150.105969060001,97.6888874100041,53565.963722160006 2023-06-15,03:03:06.000,166,10981056,13325,0,1686798185,13150.105969060001,97.68183828000474,53565.907825199996 2023-06-15,03:03:07.000,166,10981068,13365,0,1686798186,13150.004924410001,97.63249437000195,53565.97070928 2023-06-15,03:03:08.000,166,10981077,12765,0,1686798187,13149.977979169991,97.62544524000259,53565.942760800004 2023-06-15,03:03:09.000,166,10981100,12925,0,1686798188,13149.789362489995,97.56905220000044,53565.85891536 2023-06-15,03:03:10.000,166,10981112,13365,0,1686798189,13149.81630772999,97.5126591599983,53565.93577368001 2023-06-15,03:03:11.000,166,10981079,13205,0,1686798190,13149.68158153,97.4774135100015,53565.907825199996 2023-06-15,03:03:12.000,166,10981060,12965,0,1686798191,13149.61421842999,97.42102046999935,53565.87987672 2023-06-15,03:03:13.000,166,10981054,13285,0,1686798192,13149.60074581,97.34348003999912,53565.942760800004 2023-06-15,03:03:14.000,166,10981078,13045,0,1686798193,13149.546855329994,97.33643090999976,53565.907825199996 2023-06-15,03:03:15.000,166,10981035,13085,0,1686798194,13149.466019609994,97.30823439000233,53565.93577368001 2023-06-15,03:03:16.000,166,10981062,13045,0,1686798195,13149.391920199989,97.29413613000361,53565.76808280001 2023-06-15,03:03:17.000,166,10981079,13085,0,1686798196,13149.290875549988,97.30118526000297,53565.775069920004 2023-06-15,03:03:18.000,166,10981113,12965,0,1686798197,13149.331293409989,97.28003787000489,53565.83795400001 2023-06-15,03:03:19.000,166,10981077,13365,0,1686798198,13149.311084479988,97.24479222000082,53565.844941120005 2023-06-15,03:03:20.000,166,10981040,13485,0,1686798199,13149.304348169993,97.19544830999803,53565.85891536 2023-06-15,03:03:21.000,166,10981085,13285,0,1686798200,13149.230248759988,97.21659570000338,53565.81000552 2023-06-15,03:03:22.000,166,10981072,13285,0,1686798201,13149.196567209998,97.23774309000146,53565.70519872 2023-06-15,03:03:23.000,166,10981093,13165,0,1686798202,13149.223512449993,97.24479222000082,53565.74712144001 2023-06-15,03:03:24.000,166,10981093,13245,0,1686798203,13149.263930309993,97.25889047999954,53565.83795400001 2023-06-15,03:03:25.000,166,10981057,13165,0,1686798204,13149.230248759988,97.21659570000338,53565.81000552 2023-06-15,03:03:26.000,166,10981061,13285,0,1686798205,13149.223512449993,97.24479222000082,53565.71917296001 2023-06-15,03:03:27.000,166,10981056,13045,0,1686798206,13149.223512449993,97.27298873999825,53565.7331472 2023-06-15,03:03:28.000,166,10981068,13205,0,1686798207,13149.317820789998,97.24479222000082,53565.775069920004 2023-06-15,03:03:29.000,166,10981096,13245,0,1686798208,13149.351502339989,97.25184135000018,53565.740134319996 2023-06-15,03:03:30.000,166,10981081,13165,0,1686798209,13149.351502339989,97.28708700000425,53565.75410856 2023-06-15,03:03:31.000,166,10981095,13125,0,1686798210,13149.351502339989,97.31528352000169,53565.70519872 2023-06-15,03:03:32.000,166,10981045,13245,0,1686798211,13149.398656509999,97.30118526000297,53565.726160080005 2023-06-15,03:03:33.000,166,10981083,13125,0,1686798212,13149.418865439999,97.30118526000297,53565.726160080005 2023-06-15,03:03:34.000,166,10981033,13325,0,1686798213,13149.398656509999,97.30118526000297,53565.68423736 2023-06-15,03:03:35.000,166,10981074,13045,0,1686798214,13149.452546989989,97.28708700000425,53565.69122448 2023-06-15,03:03:36.000,166,10981104,13005,0,1686798215,13149.519910089999,97.30118526000297,53565.740134319996 2023-06-15,03:03:37.000,166,10981083,13085,0,1686798216,13149.526646399994,97.2659396099989,53565.69122448 2023-06-15,03:03:38.000,166,10981039,13245,0,1686798217,13149.459283299999,97.3293817800004,53565.64231464 2023-06-15,03:03:39.000,166,10981061,13165,0,1686798218,13149.54011902,97.29413613000361,53565.71218584 2023-06-15,03:03:40.000,166,10981041,13045,0,1686798219,13149.53338270999,97.34348003999912,53565.64231464 2023-06-15,03:03:41.000,166,10981108,12925,0,1686798220,13149.58053688,97.29413613000361,53565.71218584 2023-06-15,03:03:42.000,166,10981065,13245,0,1686798221,13149.59400949999,97.30823439000233,53565.726160080005 2023-06-15,03:03:43.000,166,10981109,12685,0,1686798222,13149.6613726,97.25184135000018,53565.75410856 2023-06-15,03:03:44.000,166,10981043,13005,0,1686798223,13149.668108909995,97.28003787000489,53565.83096688 2023-06-15,03:03:45.000,166,10981089,12845,0,1686798224,13149.65463628999,97.2659396099989,53565.78205704 2023-06-15,03:03:46.000,166,10981088,13245,0,1686798225,13149.61421842999,97.30823439000233,53565.67026312001 2023-06-15,03:03:47.000,166,10981084,13285,0,1686798226,13149.647899979995,97.32233265000104,53565.69122448 2023-06-15,03:03:48.000,166,10981061,13125,0,1686798227,13149.69505414999,97.32233265000104,53565.71218584 2023-06-15,03:03:49.000,166,10981048,12845,0,1686798228,13149.65463628999,97.35052916999848,53565.71917296001 2023-06-15,03:03:50.000,166,10981086,13285,0,1686798229,13149.67484521999,97.3787256900032,53565.76109568 2023-06-15,03:03:51.000,166,10981074,13125,0,1686798230,13149.63442735999,97.39282395000191,53565.677250240005 2023-06-15,03:03:52.000,166,10981060,12925,0,1686798231,13149.6613726,97.41397133999999,53565.69821160001 2023-06-15,03:03:53.000,166,10981095,13285,0,1686798232,13149.67484521999,97.41397133999999,53565.68423736 2023-06-15,03:03:54.000,166,10981047,13165,0,1686798233,13149.6613726,97.44921699000406,53565.70519872 2023-06-15,03:03:55.000,166,10981109,12925,0,1686798234,13149.688317839995,97.48446264000086,53565.663276 2023-06-15,03:03:56.000,166,10981058,13005,0,1686798235,13149.688317839995,97.49856089999957,53565.60039192001 2023-06-15,03:03:57.000,166,10981115,13165,0,1686798236,13149.68158153,97.53380655000365,53565.69122448 2023-06-15,03:03:58.000,166,10981065,12925,0,1686798237,13149.728735699995,97.56905220000044,53565.74712144001 2023-06-15,03:03:59.000,166,10981092,12925,0,1686798238,13149.748944629995,97.540855680003,53565.74712144001 2023-06-15,03:04:00.000,166,10981060,13285,0,1686798239,13149.77588986999,97.59019958999852,53565.78205704 2023-06-15,03:04:01.000,166,10981141,13365,0,1686798240,13149.69505414999,97.62544524000259,53565.74712144001 2023-06-15,03:04:02.000,166,10981062,13205,0,1686798241,13149.62095474,97.6888874100041,53565.57943056001 2023-06-15,03:04:03.000,166,10981112,13085,0,1686798242,13149.61421842999,97.66069088999939,53565.64231464 2023-06-15,03:04:04.000,166,10981096,13165,0,1686798243,13149.647899979995,97.66774001999875,53565.64231464 2023-06-15,03:04:05.000,166,10981065,13045,0,1686798244,13149.58053688,97.6888874100041,53565.58641768 2023-06-15,03:04:06.000,166,10981129,12965,0,1686798245,13149.546855329994,97.69593654000346,53565.56545632 2023-06-15,03:04:07.000,166,10981098,13205,0,1686798246,13149.499701159999,97.71708393000154,53565.60039192001 2023-06-15,03:04:08.000,166,10981068,13005,0,1686798247,13149.54011902,97.71708393000154,53565.69122448 2023-06-15,03:04:09.000,166,10981066,13245,0,1686798248,13149.54011902,97.69593654000346,53565.64930176001 2023-06-15,03:04:10.000,166,10981095,13245,0,1686798249,13149.486228539994,97.6888874100041,53565.63532752 2023-06-15,03:04:11.000,166,10981071,13285,0,1686798250,13149.418865439999,97.70298567000282,53565.62135328001 2023-06-15,03:04:12.000,166,10981069,13005,0,1686798251,13149.398656509999,97.71708393000154,53565.607379040004 2023-06-15,03:04:13.000,166,10981057,13405,0,1686798252,13149.311084479988,97.6747891499981,53565.58641768 2023-06-15,03:04:14.000,166,10981079,12885,0,1686798253,13149.277402929998,97.6888874100041,53565.62135328001 2023-06-15,03:04:15.000,166,10981103,13285,0,1686798254,13149.290875549988,97.61839611000323,53565.628340400006 2023-06-15,03:04:16.000,166,10981059,12925,0,1686798255,13149.203303519993,97.61839611000323,53565.63532752 2023-06-15,03:04:17.000,166,10981064,13125,0,1686798256,13149.156149349998,97.63249437000195,53565.60039192001 2023-06-15,03:04:18.000,166,10981078,13045,0,1686798257,13149.061841009992,97.59724871999788,53565.56545632 2023-06-15,03:04:19.000,166,10981065,12965,0,1686798258,13149.014686839997,97.55495394000172,53565.53750784 2023-06-15,03:04:20.000,166,10981058,13045,0,1686798259,13148.994477909997,97.53380655000365,53565.572443439996 2023-06-15,03:04:21.000,166,10981056,13285,0,1686798260,13148.981005289992,97.49856089999957,53565.50257224001 2023-06-15,03:04:22.000,166,10981073,12925,0,1686798261,13148.960796359992,97.4774135100015,53565.488598 2023-06-15,03:04:23.000,166,10981045,13165,0,1686798262,13148.981005289992,97.43511872999807,53565.55148208001 2023-06-15,03:04:24.000,166,10981080,12885,0,1686798263,13148.954060049997,97.4421678600047,53565.54449496 2023-06-15,03:04:25.000,166,10981093,13325,0,1686798264,13148.900169569992,97.41397133999999,53565.55148208001 2023-06-15,03:04:26.000,166,10981076,13045,0,1686798265,13148.785652300001,97.43511872999807,53565.460649520006 2023-06-15,03:04:27.000,166,10981101,13125,0,1686798266,13148.826070160001,97.46331525000278,53565.488598 2023-06-15,03:04:28.000,166,10981047,13245,0,1686798267,13148.792388609996,97.40692221000063,53565.53052072001 2023-06-15,03:04:29.000,166,10981053,13205,0,1686798268,13148.778915989991,97.43511872999807,53565.49558512 2023-06-15,03:04:30.000,166,10981081,13445,0,1686798269,13148.819333849991,97.43511872999807,53565.509559360005 2023-06-15,03:04:31.000,166,10981077,12925,0,1686798270,13148.846279090001,97.42806959999871,53565.48161088001 2023-06-15,03:04:32.000,166,10981093,13325,0,1686798271,13148.812597539996,97.43511872999807,53565.53052072001 2023-06-15,03:04:33.000,166,10981079,13085,0,1686798272,13148.792388609996,97.44921699000406,53565.46763664 2023-06-15,03:04:34.000,166,10981041,13005,0,1686798273,13148.76544337,97.43511872999807,53565.41173968001 2023-06-15,03:04:35.000,166,10981096,13205,0,1686798274,13148.76544337,97.46331525000278,53565.38379120001 2023-06-15,03:04:36.000,166,10981110,13245,0,1686798275,13148.785652300001,97.49151177000022,53565.38379120001 2023-06-15,03:04:37.000,166,10981099,13205,0,1686798276,13148.812597539996,97.48446264000086,53565.460649520006 2023-06-15,03:04:38.000,166,10981056,13285,0,1686798277,13148.799124919991,97.53380655000365,53565.4187268 2023-06-15,03:04:39.000,166,10981088,13245,0,1686798278,13148.819333849991,97.50561002999893,53565.4187268 2023-06-15,03:04:40.000,166,10981078,12965,0,1686798279,13148.846279090001,97.51970828999765,53565.42571392 2023-06-15,03:04:41.000,166,10981113,12685,0,1686798280,13148.853015399996,97.52675742000429,53565.41173968001 2023-06-15,03:04:42.000,166,10981097,13045,0,1686798281,13148.832806469996,97.58315045999916,53565.390778320005 2023-06-15,03:04:43.000,166,10981094,13125,0,1686798282,13148.859751709992,97.51970828999765,53565.4187268 2023-06-15,03:04:44.000,166,10981066,13205,0,1686798283,13148.900169569992,97.5126591599983,53565.45366240001 2023-06-15,03:04:45.000,166,10981074,12925,0,1686798284,13148.940587429992,97.49151177000022,53565.42571392 2023-06-15,03:04:46.000,166,10981066,12925,0,1686798285,13148.947323740002,97.49151177000022,53565.43270104001 2023-06-15,03:04:47.000,166,10981065,12925,0,1686798286,13148.974268979997,97.45626612000342,53565.439688160004 2023-06-15,03:04:48.000,166,10981032,13085,0,1686798287,13148.913642189997,97.4421678600047,53565.4187268 2023-06-15,03:04:49.000,166,10981075,13245,0,1686798288,13148.981005289992,97.39987308000127,53565.404752559996 2023-06-15,03:04:50.000,166,10981080,13165,0,1686798289,13148.981005289992,97.41397133999999,53565.45366240001 2023-06-15,03:04:51.000,166,10981032,12885,0,1686798290,13148.974268979997,97.41397133999999,53565.36282984001 2023-06-15,03:04:52.000,166,10981058,13125,0,1686798291,13149.028159460002,97.3787256900032,53565.509559360005 2023-06-15,03:04:53.000,166,10981050,13165,0,1686798292,13149.034895769997,97.41397133999999,53565.460649520006 2023-06-15,03:04:54.000,166,10981032,12925,0,1686798293,13149.048368390002,97.41397133999999,53565.50257224001 2023-06-15,03:04:55.000,166,10981044,13285,0,1686798294,13149.095522559997,97.39987308000127,53565.46763664 2023-06-15,03:04:56.000,166,10981078,13085,0,1686798295,13149.162885659993,97.3787256900032,53565.53750784 2023-06-15,03:04:57.000,166,10981103,13245,0,1686798296,13149.176358279998,97.3787256900032,53565.49558512 2023-06-15,03:04:58.000,166,10981064,13085,0,1686798297,13149.176358279998,97.39282395000191,53565.45366240001 2023-06-15,03:04:59.000,166,10981082,13165,0,1686798298,13149.223512449993,97.47036438000214,53565.460649520006 2023-06-15,03:05:00.000,166,10981082,12965,0,1686798299,13149.270666619988,97.46331525000278,53565.49558512 2023-06-15,03:05:01.000,166,10981065,13365,0,1686798300,13149.284139239993,97.5126591599983,53565.4187268 2023-06-15,03:05:02.000,166,10981092,13005,0,1686798301,13149.371711269989,97.56200307000108,53565.45366240001 2023-06-15,03:05:03.000,166,10981086,13285,0,1686798302,13149.445810679994,97.61134698000387,53565.50257224001 2023-06-15,03:05:04.000,166,10981055,13085,0,1686798303,13149.506437469994,97.63249437000195,53565.51654648 2023-06-15,03:05:05.000,166,10981052,13285,0,1686798304,13149.57380056999,97.65364176000003,53565.488598 2023-06-15,03:05:06.000,166,10981096,13045,0,1686798305,13149.53338270999,97.78052610000304,53565.49558512 2023-06-15,03:05:07.000,166,10981121,13125,0,1686798306,13149.61421842999,97.77347697000368,53565.47462376 2023-06-15,03:05:08.000,166,10981065,13125,0,1686798307,13149.688317839995,97.85806653000327,53565.488598 2023-06-15,03:05:09.000,166,10981067,12885,0,1686798308,13149.75568093999,97.90036130999943,53565.57943056001 2023-06-15,03:05:10.000,166,10981052,13045,0,1686798309,13149.809571419995,97.92150870000478,53565.5934048 2023-06-15,03:05:11.000,166,10981071,12925,0,1686798310,13149.849989279995,97.97790173999965,53565.54449496 2023-06-15,03:05:12.000,166,10981103,13165,0,1686798311,13149.937561309991,98.01314739000372,53565.56545632 2023-06-15,03:05:13.000,166,10981081,13245,0,1686798312,13150.004924410001,98.05544216999988,53565.53750784 2023-06-15,03:05:14.000,166,10981121,13205,0,1686798313,13150.018397029991,98.11888434000139,53565.54449496 2023-06-15,03:05:15.000,166,10981061,13045,0,1686798314,13150.052078579996,98.14708085999882,53565.509559360005 2023-06-15,03:05:16.000,166,10981074,13245,0,1686798315,13150.018397029991,98.17527738000354,53565.43270104001 2023-06-15,03:05:17.000,166,10981024,13045,0,1686798316,13150.146386920002,98.18937564000225,53565.558469200005 2023-06-15,03:05:18.000,166,10981057,13285,0,1686798317,13150.294585739997,98.26691607000248,53565.62135328001 2023-06-15,03:05:19.000,166,10981083,12925,0,1686798318,13150.287849430002,98.27396520000184,53565.53750784 2023-06-15,03:05:20.000,166,10981073,13085,0,1686798319,13150.368685150002,98.2810143300012,53565.63532752 2023-06-15,03:05:21.000,166,10981038,12965,0,1686798320,13150.429311939988,98.28806346000056,53565.64231464 2023-06-15,03:05:22.000,166,10981058,13165,0,1686798321,13150.429311939988,98.316259979998,53565.607379040004 2023-06-15,03:05:23.000,166,10981061,12805,0,1686798322,13150.516883969998,98.38675127999886,53565.62135328001 2023-06-15,03:05:24.000,166,10981076,13285,0,1686798323,13150.537092899998,98.38675127999886,53565.64930176001 2023-06-15,03:05:25.000,166,10981050,12765,0,1686798324,13150.537092899998,98.42199693000293,53565.5934048 2023-06-15,03:05:26.000,166,10981081,13045,0,1686798325,13150.597719689998,98.42904606000229,53565.58641768 2023-06-15,03:05:27.000,166,10981069,13405,0,1686798326,13150.718973269999,98.44314432000101,53565.70519872 2023-06-15,03:05:28.000,166,10981062,13245,0,1686798327,13150.71223695999,98.49953736000316,53565.69821160001 2023-06-15,03:05:29.000,166,10981065,12845,0,1686798328,13150.685291719994,98.50658649000252,53565.607379040004 2023-06-15,03:05:30.000,166,10981067,13125,0,1686798329,13150.698764339999,98.50658649000252,53565.5934048 2023-06-15,03:05:31.000,166,10981032,13285,0,1686798330,13150.75265481999,98.49953736000316,53565.726160080005 2023-06-15,03:05:32.000,166,10981077,13005,0,1686798331,13150.766127439994,98.52068475000124,53565.67026312001 2023-06-15,03:05:33.000,166,10981107,12725,0,1686798332,13150.73244588999,98.53478300999996,53565.62135328001 2023-06-15,03:05:34.000,166,10981030,12965,0,1686798333,13150.826754229995,98.53478300999996,53565.74712144001 2023-06-15,03:05:35.000,166,10981019,13205,0,1686798334,13150.83349053999,98.4924882300038,53565.76109568 2023-06-15,03:05:36.000,166,10981070,13125,0,1686798335,13150.86043578,98.49953736000316,53565.74712144001 2023-06-15,03:05:37.000,166,10981042,13045,0,1686798336,13150.79307267999,98.5277338800006,53565.69122448 2023-06-15,03:05:38.000,166,10981053,13125,0,1686798337,13150.84022685,98.4783899699978,53565.70519872 2023-06-15,03:05:39.000,166,10981065,13285,0,1686798338,13150.846963159995,98.4783899699978,53565.78205704 2023-06-15,03:05:40.000,166,10981064,13005,0,1686798339,13150.79307267999,98.46429170999909,53565.74712144001 2023-06-15,03:05:41.000,166,10981057,12925,0,1686798340,13150.85369946999,98.42904606000229,53565.78904416001 2023-06-15,03:05:42.000,166,10981058,13005,0,1686798341,13150.867172089995,98.42199693000293,53565.83795400001 2023-06-15,03:05:43.000,166,10981084,13325,0,1686798342,13150.90085364,98.35150563000207,53565.85192824 2023-06-15,03:05:44.000,166,10981075,13005,0,1686798343,13150.79980899,98.33035824000399,53565.796031280006 2023-06-15,03:05:45.000,166,10981093,13205,0,1686798344,13150.81328160999,98.28806346000056,53565.83096688 2023-06-15,03:05:46.000,166,10981048,13365,0,1686798345,13150.739182199999,98.28806346000056,53565.775069920004 2023-06-15,03:05:47.000,166,10981075,13125,0,1686798346,13150.739182199999,98.26691607000248,53565.83096688 2023-06-15,03:05:48.000,166,10981076,13125,0,1686798347,13150.745918509994,98.23167041999841,53565.85891536 2023-06-15,03:05:49.000,166,10981087,13205,0,1686798348,13150.739182199999,98.19642477000161,53565.87987672 2023-06-15,03:05:50.000,166,10981080,13245,0,1686798349,13150.685291719994,98.18937564000225,53565.88686384001 2023-06-15,03:05:51.000,166,10981112,12965,0,1686798350,13150.705500649994,98.1329826000001,53565.92878656 2023-06-15,03:05:52.000,166,10981082,13365,0,1686798351,13150.705500649994,98.09068782000395,53565.93577368001 2023-06-15,03:05:53.000,166,10981084,13365,0,1686798352,13150.678555409999,98.05544216999988,53565.91481232001 2023-06-15,03:05:54.000,166,10981099,12925,0,1686798353,13150.597719689998,98.05544216999988,53565.86590248001 2023-06-15,03:05:55.000,166,10981095,12845,0,1686798354,13150.550565519989,98.04134391000116,53565.93577368001 2023-06-15,03:05:56.000,166,10981096,13045,0,1686798355,13150.516883969998,98.0342947800018,53565.95673504001 2023-06-15,03:05:57.000,166,10981082,13165,0,1686798356,13150.442784559993,98.02724565000244,53565.893850960005 2023-06-15,03:05:58.000,166,10981099,13205,0,1686798357,13150.442784559993,98.05544216999988,53565.91481232001 2023-06-15,03:05:59.000,166,10981074,12885,0,1686798358,13150.503411349993,98.02724565000244,53565.942760800004 2023-06-15,03:06:00.000,166,10981047,12925,0,1686798359,13150.489938729988,98.02019652000308,53565.893850960005 2023-06-15,03:06:01.000,166,10981052,12965,0,1686798360,13150.436048249998,98.02724565000244,53565.91481232001 2023-06-15,03:06:02.000,166,10981059,13325,0,1686798361,13150.382157769993,98.05544216999988,53565.844941120005 2023-06-15,03:06:03.000,166,10981065,13005,0,1686798362,13150.436048249998,98.04839304000052,53565.92179944 2023-06-15,03:06:04.000,166,10981084,13005,0,1686798363,13150.476466109998,98.04134391000116,53565.893850960005 2023-06-15,03:06:05.000,166,10981057,13005,0,1686798364,13150.402366699993,98.07658955999796,53565.87987672 2023-06-15,03:06:06.000,166,10981067,13405,0,1686798365,13150.436048249998,98.08363869000459,53565.88686384001 2023-06-15,03:06:07.000,166,10981087,13285,0,1686798366,13150.503411349993,98.01314739000372,53565.91481232001 2023-06-15,03:06:08.000,166,10981074,13165,0,1686798367,13150.523620279993,98.0342947800018,53565.91481232001 2023-06-15,03:06:09.000,166,10981165,13125,0,1686798368,13150.516883969998,98.00609826000436,53565.907825199996 2023-06-15,03:06:10.000,166,10981078,13205,0,1686798369,13150.537092899998,98.02724565000244,53565.90083808 2023-06-15,03:06:11.000,166,10981101,13165,0,1686798370,13150.557301829998,98.06249129999924,53565.87987672 2023-06-15,03:06:12.000,166,10981048,12965,0,1686798371,13150.550565519989,97.99904912999773,53565.8728896 2023-06-15,03:06:13.000,166,10981098,13165,0,1686798372,13150.624664929994,98.04134391000116,53565.87987672 2023-06-15,03:06:14.000,166,10981040,13285,0,1686798373,13150.685291719994,98.04134391000116,53565.90083808 2023-06-15,03:06:15.000,166,10981076,13205,0,1686798374,13150.739182199999,98.05544216999988,53565.90083808 2023-06-15,03:06:16.000,166,10981085,13285,0,1686798375,13150.766127439994,98.01314739000372,53565.93577368001 2023-06-15,03:06:17.000,166,10981052,13085,0,1686798376,13150.75265481999,98.05544216999988,53565.86590248001 2023-06-15,03:06:18.000,166,10981023,13125,0,1686798377,13150.79307267999,98.05544216999988,53565.88686384001 2023-06-15,03:06:19.000,166,10981100,12845,0,1686798378,13150.867172089995,98.05544216999988,53565.91481232001 2023-06-15,03:06:20.000,166,10981034,13005,0,1686798379,13150.846963159995,98.0342947800018,53565.907825199996 2023-06-15,03:06:21.000,166,10981089,13125,0,1686798380,13150.826754229995,98.09773695000331,53565.83795400001 2023-06-15,03:06:22.000,166,10981058,13165,0,1686798381,13150.90085364,98.11183521000203,53565.83795400001 2023-06-15,03:06:23.000,166,10981062,13205,0,1686798382,13151.008634599995,98.09773695000331,53565.92179944 2023-06-15,03:06:24.000,166,10981054,13285,0,1686798383,13151.00189829,98.15412998999818,53565.92878656 2023-06-15,03:06:25.000,166,10981094,13245,0,1686798384,13151.00189829,98.15412998999818,53565.88686384001 2023-06-15,03:06:26.000,166,10981072,13165,0,1686798385,13150.99516197999,98.21052303000033,53565.8728896 2023-06-15,03:06:27.000,166,10981083,13125,0,1686798386,13151.05578876999,98.19642477000161,53565.8728896 2023-06-15,03:06:28.000,166,10981022,12925,0,1686798387,13151.09620662999,98.20347390000097,53565.88686384001 2023-06-15,03:06:29.000,166,10981071,13125,0,1686798388,13151.170306039996,98.25281781000376,53565.92179944 2023-06-15,03:06:30.000,166,10981084,13245,0,1686798389,13151.217460209991,98.2457686800044,53565.93577368001 2023-06-15,03:06:31.000,166,10981054,13005,0,1686798390,13151.251141759996,98.25281781000376,53565.893850960005 2023-06-15,03:06:32.000,166,10981065,13045,0,1686798391,13151.278086999992,98.27396520000184,53565.92179944 2023-06-15,03:06:33.000,166,10981060,13125,0,1686798392,13151.345450100001,98.2810143300012,53565.88686384001 2023-06-15,03:06:34.000,166,10981027,12925,0,1686798393,13151.385867960002,98.2810143300012,53565.91481232001 2023-06-15,03:06:35.000,166,10981108,12725,0,1686798394,13151.372395339997,98.28806346000056,53565.907825199996 2023-06-15,03:06:36.000,166,10981082,13005,0,1686798395,13151.406076890002,98.2810143300012,53565.893850960005 2023-06-15,03:06:37.000,166,10981086,13045,0,1686798396,13151.399340579992,98.2810143300012,53565.893850960005 2023-06-15,03:06:38.000,166,10981113,12845,0,1686798397,13151.480176299992,98.29511258999992,53565.9776964 2023-06-15,03:06:39.000,166,10981072,13005,0,1686798398,13151.527330470002,98.29511258999992,53565.99167064 2023-06-15,03:06:40.000,166,10981094,12965,0,1686798399,13151.540803089993,98.26691607000248,53565.942760800004 2023-06-15,03:06:41.000,166,10981103,12965,0,1686798400,13151.540803089993,98.27396520000184,53565.963722160006 2023-06-15,03:06:42.000,166,10981066,13085,0,1686798401,13151.547539400002,98.25281781000376,53565.99865776 2023-06-15,03:06:43.000,166,10981069,13285,0,1686798402,13151.459967369992,98.26691607000248,53565.92179944 2023-06-15,03:06:44.000,166,10981015,13205,0,1686798403,13151.507121540002,98.25986694000312,53565.94974792 2023-06-15,03:06:45.000,166,10981063,12805,0,1686798404,13151.594693569998,98.2457686800044,53566.03359336001 2023-06-15,03:06:46.000,166,10981015,12885,0,1686798405,13151.621638809993,98.26691607000248,53566.061541840005 2023-06-15,03:06:47.000,166,10981059,13205,0,1686798406,13151.614902499998,98.29511258999992,53566.01961912 2023-06-15,03:06:48.000,166,10981086,13325,0,1686798407,13151.628375120003,98.30216171999928,53565.99865776 2023-06-15,03:06:49.000,166,10981084,13365,0,1686798408,13151.675529289998,98.28806346000056,53566.03359336001 2023-06-15,03:06:50.000,166,10981091,12925,0,1686798409,13151.635111429998,98.28806346000056,53566.05455472001 2023-06-15,03:06:51.000,166,10981034,13325,0,1686798410,13151.614902499998,98.316259979998,53566.03359336001 2023-06-15,03:06:52.000,166,10981049,13085,0,1686798411,13151.608166190003,98.35150563000207,53566.03359336001 2023-06-15,03:06:53.000,166,10981079,13285,0,1686798412,13151.554275709997,98.35150563000207,53566.0475676 2023-06-15,03:06:54.000,166,10981046,13165,0,1686798413,13151.621638809993,98.40084954000486,53566.15936152 2023-06-15,03:06:55.000,166,10981082,12765,0,1686798414,13151.662056669993,98.38675127999886,53566.15936152 2023-06-15,03:06:56.000,166,10981053,13125,0,1686798415,13151.668792979988,98.42199693000293,53566.18731 2023-06-15,03:06:57.000,166,10981069,13125,0,1686798416,13151.608166190003,98.42904606000229,53566.08949032 2023-06-15,03:06:58.000,166,10981091,12725,0,1686798417,13151.648584049988,98.42199693000293,53566.14538728 2023-06-15,03:06:59.000,166,10981063,12965,0,1686798418,13151.635111429998,98.46429170999909,53566.110451680004 2023-06-15,03:07:00.000,166,10981073,12845,0,1686798419,13151.675529289998,98.45019345000037,53566.13840016 2023-06-15,03:07:01.000,166,10981085,13165,0,1686798420,13151.628375120003,98.4924882300038,53566.075516079996 2023-06-15,03:07:02.000,166,10981054,13005,0,1686798421,13151.655320359998,98.47134083999845,53566.15237440001 2023-06-15,03:07:03.000,166,10981051,12965,0,1686798422,13151.709210839988,98.48543910000444,53566.20827136 2023-06-15,03:07:04.000,166,10981060,13205,0,1686798423,13151.763101319993,98.46429170999909,53566.20827136 2023-06-15,03:07:05.000,166,10981051,12845,0,1686798424,13151.695738219998,98.46429170999909,53566.180322880005 2023-06-15,03:07:06.000,166,10981078,13045,0,1686798425,13151.715947149998,98.45019345000037,53566.14538728 2023-06-15,03:07:07.000,166,10981037,13005,0,1686798426,13151.715947149998,98.4783899699978,53566.131413040006 2023-06-15,03:07:08.000,166,10981055,13045,0,1686798427,13151.722683459993,98.44314432000101,53566.22224560001 2023-06-15,03:07:09.000,166,10981060,13085,0,1686798428,13151.702474529993,98.42904606000229,53566.243206959996 2023-06-15,03:07:10.000,166,10981104,13205,0,1686798429,13151.749628699989,98.40789867000422,53566.27115544001 2023-06-15,03:07:11.000,166,10981032,12925,0,1686798430,13151.695738219998,98.42904606000229,53566.20827136 2023-06-15,03:07:12.000,166,10981050,13245,0,1686798431,13151.662056669993,98.39380040999822,53566.229232720005 2023-06-15,03:07:13.000,166,10981027,13125,0,1686798432,13151.655320359998,98.37265302000014,53566.22224560001 2023-06-15,03:07:14.000,166,10981010,13125,0,1686798433,13151.601429879993,98.35855476000143,53566.21525848 2023-06-15,03:07:15.000,166,10981061,12925,0,1686798434,13151.554275709997,98.32330911000463,53566.23621984 2023-06-15,03:07:16.000,166,10981081,13165,0,1686798435,13151.459967369992,98.27396520000184,53566.19429712 2023-06-15,03:07:17.000,166,10981052,13085,0,1686798436,13151.426285820002,98.28806346000056,53566.180322880005 2023-06-15,03:07:18.000,166,10981065,13045,0,1686798437,13151.486912610002,98.28806346000056,53566.25019408001 2023-06-15,03:07:19.000,166,10981084,13245,0,1686798438,13151.439758439992,98.2457686800044,53566.23621984 2023-06-15,03:07:20.000,166,10981120,13005,0,1686798439,13151.338713789992,98.27396520000184,53566.243206959996 2023-06-15,03:07:21.000,166,10981069,13125,0,1686798440,13151.392604269997,98.27396520000184,53566.22224560001 2023-06-15,03:07:22.000,166,10981073,13245,0,1686798441,13151.278086999992,98.27396520000184,53566.13840016 2023-06-15,03:07:23.000,166,10981068,13405,0,1686798442,13151.251141759996,98.27396520000184,53566.12442592001 2023-06-15,03:07:24.000,166,10981078,13245,0,1686798443,13151.305032240001,98.30216171999928,53566.17333576001 2023-06-15,03:07:25.000,166,10981058,12965,0,1686798444,13151.284823310001,98.29511258999992,53566.19429712 2023-06-15,03:07:26.000,166,10981119,13205,0,1686798445,13151.224196520001,98.2810143300012,53566.08250320001 2023-06-15,03:07:27.000,166,10981090,13005,0,1686798446,13151.230932829996,98.28806346000056,53566.19429712 2023-06-15,03:07:28.000,166,10981063,12685,0,1686798447,13151.257878069991,98.25986694000312,53566.20128424001 2023-06-15,03:07:29.000,166,10981097,13605,0,1686798448,13151.257878069991,98.30921084999864,53566.15237440001 2023-06-15,03:07:30.000,166,10981080,13285,0,1686798449,13151.217460209991,98.27396520000184,53566.1174388 2023-06-15,03:07:31.000,166,10981070,12925,0,1686798450,13151.20398759,98.2810143300012,53566.15936152 2023-06-15,03:07:32.000,166,10981071,13125,0,1686798451,13151.150097109996,98.2810143300012,53566.12442592001 2023-06-15,03:07:33.000,166,10981089,13085,0,1686798452,13151.12315187,98.32330911000463,53566.110451680004 2023-06-15,03:07:34.000,166,10981059,13085,0,1686798453,13151.07599769999,98.2810143300012,53566.03359336001 2023-06-15,03:07:35.000,166,10981041,13165,0,1686798454,13151.170306039996,98.28806346000056,53566.180322880005 2023-06-15,03:07:36.000,166,10981062,13405,0,1686798455,13151.1433608,98.32330911000463,53566.08949032 2023-06-15,03:07:37.000,166,10981052,13205,0,1686798456,13151.109679249996,98.30921084999864,53566.08250320001 2023-06-15,03:07:38.000,166,10981053,13125,0,1686798457,13151.049052459995,98.30921084999864,53565.99167064 2023-06-15,03:07:39.000,166,10981091,12925,0,1686798458,13151.01537090999,98.30216171999928,53566.03359336001 2023-06-15,03:07:40.000,166,10981076,12885,0,1686798459,13151.05578876999,98.2457686800044,53566.05455472001 2023-06-15,03:07:41.000,166,10981065,12965,0,1686798460,13150.927798879995,98.27396520000184,53566.05455472001 2023-06-15,03:07:42.000,166,10981072,13165,0,1686798461,13150.907589949995,98.25986694000312,53566.02660624 2023-06-15,03:07:43.000,166,10981054,12765,0,1686798462,13150.91432625999,98.28806346000056,53566.110451680004 2023-06-15,03:07:44.000,166,10981048,13045,0,1686798463,13150.927798879995,98.2810143300012,53566.06852896 2023-06-15,03:07:45.000,166,10981072,13245,0,1686798464,13150.826754229995,98.2457686800044,53566.03359336001 2023-06-15,03:07:46.000,166,10981087,12885,0,1686798465,13150.705500649994,98.25281781000376,53565.98468352001 2023-06-15,03:07:47.000,166,10981036,12885,0,1686798466,13150.678555409999,98.25281781000376,53565.99865776 2023-06-15,03:07:48.000,166,10981087,13005,0,1686798467,13150.69202802999,98.23167041999841,53566.012632000005 2023-06-15,03:07:49.000,166,10981073,13245,0,1686798468,13150.638137549999,98.18937564000225,53566.03359336001 2023-06-15,03:07:50.000,166,10981056,12885,0,1686798469,13150.644873859994,98.15412998999818,53566.0475676 2023-06-15,03:07:51.000,166,10981104,13045,0,1686798470,13150.577510759998,98.15412998999818,53566.02660624 2023-06-15,03:07:52.000,166,10981067,12765,0,1686798471,13150.543829209993,98.11888434000139,53566.01961912 2023-06-15,03:07:53.000,166,10981088,13125,0,1686798472,13150.503411349993,98.07658955999796,53565.99865776 2023-06-15,03:07:54.000,166,10981066,13085,0,1686798473,13150.489938729988,98.09773695000331,53565.942760800004 2023-06-15,03:07:55.000,166,10981079,12845,0,1686798474,13150.489938729988,98.04134391000116,53565.94974792 2023-06-15,03:07:56.000,166,10981070,13085,0,1686798475,13150.476466109998,98.04134391000116,53565.893850960005 2023-06-15,03:07:57.000,166,10981077,12925,0,1686798476,13150.395630389998,97.98495086999901,53565.94974792 2023-06-15,03:07:58.000,166,10981084,13005,0,1686798477,13150.436048249998,97.97790173999965,53565.9776964 2023-06-15,03:07:59.000,166,10981041,13205,0,1686798478,13150.409103010003,97.96380348000093,53565.95673504001 2023-06-15,03:08:00.000,166,10981083,13285,0,1686798479,13150.476466109998,97.96380348000093,53565.97070928 2023-06-15,03:08:01.000,166,10981100,13205,0,1686798480,13150.415839319998,97.94265609000286,53565.963722160006 2023-06-15,03:08:02.000,166,10981076,13165,0,1686798481,13150.348476220002,97.90741043999878,53565.8728896 2023-06-15,03:08:03.000,166,10981109,13125,0,1686798482,13150.355212529998,97.92855783000414,53565.90083808 2023-06-15,03:08:04.000,166,10981073,13045,0,1686798483,13150.429311939988,97.92150870000478,53565.90083808 2023-06-15,03:08:05.000,166,10981059,12965,0,1686798484,13150.382157769993,97.90741043999878,53565.93577368001 2023-06-15,03:08:06.000,166,10981084,13045,0,1686798485,13150.436048249998,97.92855783000414,53565.92179944 2023-06-15,03:08:07.000,166,10981024,13125,0,1686798486,13150.402366699993,97.91445956999814,53565.92878656 2023-06-15,03:08:08.000,166,10981056,12885,0,1686798487,13150.348476220002,97.92150870000478,53565.87987672 2023-06-15,03:08:09.000,166,10981115,12925,0,1686798488,13150.388894080003,97.92855783000414,53565.94974792 2023-06-15,03:08:10.000,166,10981069,13045,0,1686798489,13150.361948839993,97.94970522000222,53565.95673504001 2023-06-15,03:08:11.000,166,10981085,13125,0,1686798490,13150.382157769993,97.97790173999965,53565.93577368001 2023-06-15,03:08:12.000,166,10981049,12965,0,1686798491,13150.314794669997,98.01314739000372,53565.87987672 2023-06-15,03:08:13.000,166,10981053,13085,0,1686798492,13150.301322049992,98.04134391000116,53565.86590248001 2023-06-15,03:08:14.000,166,10981075,13165,0,1686798493,13150.382157769993,98.09068782000395,53565.95673504001 2023-06-15,03:08:15.000,166,10981074,13125,0,1686798494,13150.388894080003,98.12593347000075,53566.00564488001 2023-06-15,03:08:16.000,166,10981052,13005,0,1686798495,13150.415839319998,98.20347390000097,53565.93577368001 2023-06-15,03:08:17.000,166,10981123,12885,0,1686798496,13150.368685150002,98.23167041999841,53565.893850960005 2023-06-15,03:08:18.000,166,10981070,12965,0,1686798497,13150.422575629993,98.25986694000312,53565.963722160006 2023-06-15,03:08:19.000,166,10981086,13085,0,1686798498,13150.382157769993,98.29511258999992,53566.00564488001 2023-06-15,03:08:20.000,166,10981057,13085,0,1686798499,13150.368685150002,98.36560389000078,53565.90083808 2023-06-15,03:08:21.000,166,10981046,13005,0,1686798500,13150.355212529998,98.37265302000014,53565.90083808 2023-06-15,03:08:22.000,166,10981061,12925,0,1686798501,13150.429311939988,98.43609519000165,53565.94974792 2023-06-15,03:08:23.000,166,10981069,12885,0,1686798502,13150.402366699993,98.45019345000037,53565.97070928 2023-06-15,03:08:24.000,166,10981034,12885,0,1686798503,13150.449520869988,98.50658649000252,53565.92179944 2023-06-15,03:08:25.000,166,10981068,13045,0,1686798504,13150.415839319998,98.52068475000124,53565.92878656 2023-06-15,03:08:26.000,166,10981095,13125,0,1686798505,13150.361948839993,98.55593039999803,53565.83096688 2023-06-15,03:08:27.000,166,10981019,13005,0,1686798506,13150.449520869988,98.58412692000275,53565.83096688 2023-06-15,03:08:28.000,166,10981039,13085,0,1686798507,13150.429311939988,98.61937256999954,53565.85891536 2023-06-15,03:08:29.000,166,10981066,12925,0,1686798508,13150.537092899998,98.65461822000361,53565.92878656 2023-06-15,03:08:30.000,166,10981085,13005,0,1686798509,13150.543829209993,98.68281474000105,53565.90083808 2023-06-15,03:08:31.000,166,10981060,13245,0,1686798510,13150.530356589989,98.68281474000105,53565.85891536 2023-06-15,03:08:32.000,166,10981076,13125,0,1686798511,13150.590983379989,98.6405199600049,53565.942760800004 2023-06-15,03:08:33.000,166,10981081,13085,0,1686798512,13150.590983379989,98.66166735000297,53565.93577368001 2023-06-15,03:08:34.000,166,10981079,13125,0,1686798513,13150.617928619999,98.66166735000297,53565.8728896 2023-06-15,03:08:35.000,166,10981089,13245,0,1686798514,13150.624664929994,98.71101125999849,53565.88686384001 2023-06-15,03:08:36.000,166,10981055,13205,0,1686798515,13150.617928619999,98.73215865000384,53565.86590248001 2023-06-15,03:08:37.000,166,10981095,13125,0,1686798516,13150.658346479999,98.74625691000256,53565.95673504001 2023-06-15,03:08:38.000,166,10981046,13245,0,1686798517,13150.665082789994,98.77445343,53565.92878656 2023-06-15,03:08:39.000,166,10981080,13285,0,1686798518,13150.698764339999,98.78150255999935,53565.907825199996 2023-06-15,03:08:40.000,166,10981094,13125,0,1686798519,13150.73244588999,98.81674821000342,53565.88686384001 2023-06-15,03:08:41.000,166,10981099,12925,0,1686798520,13150.75265481999,98.80969908000407,53565.907825199996 2023-06-15,03:08:42.000,166,10981083,13165,0,1686798521,13150.725709579994,98.82379734000278,53565.86590248001 2023-06-15,03:08:43.000,166,10981081,13085,0,1686798522,13150.69202802999,98.83084647000214,53565.83096688 2023-06-15,03:08:44.000,166,10981080,12925,0,1686798523,13150.685291719994,98.88019037999766,53565.83795400001 2023-06-15,03:08:45.000,166,10981088,13125,0,1686798524,13150.745918509994,98.88019037999766,53565.90083808 2023-06-15,03:08:46.000,166,10981079,13205,0,1686798525,13150.739182199999,98.89428864000365,53565.893850960005 2023-06-15,03:08:47.000,166,10981100,12965,0,1686798526,13150.79307267999,98.88019037999766,53565.893850960005 2023-06-15,03:08:48.000,166,10981104,13085,0,1686798527,13150.806545299994,98.92953429000045,53565.91481232001 2023-06-15,03:08:49.000,166,10981107,13045,0,1686798528,13150.75265481999,98.92953429000045,53565.8728896 2023-06-15,03:08:50.000,166,10981083,12925,0,1686798529,13150.75265481999,98.9365834199998,53565.844941120005 2023-06-15,03:08:51.000,166,10981055,13045,0,1686798530,13150.77960006,98.95773080999788,53565.8728896 2023-06-15,03:08:52.000,166,10981026,13125,0,1686798531,13150.739182199999,98.97887820000324,53565.82397976 2023-06-15,03:08:53.000,166,10981082,13285,0,1686798532,13150.739182199999,98.97887820000324,53565.8728896 2023-06-15,03:08:54.000,166,10981063,13085,0,1686798533,13150.766127439994,98.97887820000324,53565.86590248001 2023-06-15,03:08:55.000,166,10981096,13325,0,1686798534,13150.806545299994,98.95773080999788,53565.844941120005 2023-06-15,03:08:56.000,166,10981068,13165,0,1686798535,13150.79307267999,98.95068167999852,53565.85192824 2023-06-15,03:08:57.000,166,10981089,13005,0,1686798536,13150.77286374999,98.94363254999917,53565.8030184 2023-06-15,03:08:58.000,166,10981064,13085,0,1686798537,13150.739182199999,98.90133777000301,53565.81000552 2023-06-15,03:08:59.000,166,10981115,13085,0,1686798538,13150.77286374999,98.88723951000429,53565.82397976 2023-06-15,03:09:00.000,166,10981069,13045,0,1686798539,13150.725709579994,98.8378956000015,53565.81699264001 2023-06-15,03:09:01.000,166,10981099,13085,0,1686798540,13150.604455999994,98.83084647000214,53565.70519872 2023-06-15,03:09:02.000,166,10981063,13205,0,1686798541,13150.624664929994,98.78150255999935,53565.796031280006 2023-06-15,03:09:03.000,166,10981060,12925,0,1686798542,13150.698764339999,98.68281474000105,53565.86590248001 2023-06-15,03:09:04.000,166,10981079,13285,0,1686798543,13150.665082789994,98.68986387000041,53565.83795400001 2023-06-15,03:09:05.000,166,10981102,12965,0,1686798544,13150.584247069994,98.65461822000361,53565.8030184 2023-06-15,03:09:06.000,166,10981024,12965,0,1686798545,13150.503411349993,98.61232344000018,53565.75410856 2023-06-15,03:09:07.000,166,10981042,13005,0,1686798546,13150.469729799988,98.57002866000403,53565.740134319996 2023-06-15,03:09:08.000,166,10981069,13005,0,1686798547,13150.456257179998,98.4924882300038,53565.81000552 2023-06-15,03:09:09.000,166,10981092,13205,0,1686798548,13150.402366699993,98.40789867000422,53565.81699264001 2023-06-15,03:09:10.000,166,10981083,13245,0,1686798549,13150.422575629993,98.3444565000027,53565.82397976 2023-06-15,03:09:11.000,166,10981041,13165,0,1686798550,13150.321530979993,98.2810143300012,53565.796031280006 2023-06-15,03:09:12.000,166,10981087,13045,0,1686798551,13150.281113119992,98.22462128999905,53565.78904416001 2023-06-15,03:09:13.000,166,10981095,13205,0,1686798552,13150.281113119992,98.16117912000482,53565.78205704 2023-06-15,03:09:14.000,166,10981025,13285,0,1686798553,13150.220486329992,98.11183521000203,53565.76808280001 2023-06-15,03:09:15.000,166,10981082,13045,0,1686798554,13150.193541089997,98.0695404299986,53565.74712144001 2023-06-15,03:09:16.000,166,10981074,13045,0,1686798555,13150.132914299997,98.01314739000372,53565.70519872 2023-06-15,03:09:17.000,166,10981062,13445,0,1686798556,13150.058814889991,97.95675435000157,53565.7331472 2023-06-15,03:09:18.000,166,10981059,13245,0,1686798557,13150.079023819992,97.92855783000414,53565.74712144001 2023-06-15,03:09:19.000,166,10981045,13205,0,1686798558,13150.099232749992,97.86511566000263,53565.775069920004 2023-06-15,03:09:20.000,166,10981081,13245,0,1686798559,13150.079023819992,97.87921392000135,53565.75410856 2023-06-15,03:09:21.000,166,10981063,13285,0,1686798560,13150.025133340001,97.85101740000391,53565.726160080005 2023-06-15,03:09:22.000,166,10981058,12645,0,1686798561,13149.971242859996,97.87216479000199,53565.64930176001 2023-06-15,03:09:23.000,166,10981096,13165,0,1686798562,13149.98471548,97.86511566000263,53565.70519872 2023-06-15,03:09:24.000,166,10981092,13125,0,1686798563,13150.025133340001,97.87921392000135,53565.69122448 2023-06-15,03:09:25.000,166,10981071,12765,0,1686798564,13150.045342270001,97.88626305000071,53565.740134319996 2023-06-15,03:09:26.000,166,10981100,13245,0,1686798565,13150.079023819992,97.88626305000071,53565.70519872 2023-06-15,03:09:27.000,166,10981041,13365,0,1686798566,13150.105969060001,97.89331218000007,53565.71218584 2023-06-15,03:09:28.000,166,10981081,12925,0,1686798567,13150.193541089997,97.92855783000414,53565.71917296001 2023-06-15,03:09:29.000,166,10981061,13285,0,1686798568,13150.180068469992,97.92150870000478,53565.71218584 2023-06-15,03:09:30.000,166,10981085,12765,0,1686798569,13150.200277399992,97.97085261000029,53565.677250240005 2023-06-15,03:09:31.000,166,10981068,12925,0,1686798570,13150.227222640002,97.95675435000157,53565.69821160001 2023-06-15,03:09:32.000,166,10981082,13205,0,1686798571,13150.260904189992,98.04134391000116,53565.61436616 2023-06-15,03:09:33.000,166,10981047,13045,0,1686798572,13150.254167879997,98.0695404299986,53565.57943056001 2023-06-15,03:09:34.000,166,10981068,12925,0,1686798573,13150.395630389998,98.05544216999988,53565.677250240005 2023-06-15,03:09:35.000,166,10981076,12965,0,1686798574,13150.442784559993,98.12593347000075,53565.7331472 2023-06-15,03:09:36.000,166,10981059,13205,0,1686798575,13150.469729799988,98.14708085999882,53565.71218584 2023-06-15,03:09:37.000,166,10981060,13165,0,1686798576,13150.469729799988,98.16117912000482,53565.71917296001 2023-06-15,03:09:38.000,166,10981084,12885,0,1686798577,13150.530356589989,98.17527738000354,53565.726160080005 2023-06-15,03:09:39.000,166,10981106,12925,0,1686798578,13150.570774449989,98.20347390000097,53565.726160080005 2023-06-15,03:09:40.000,166,10981082,13045,0,1686798579,13150.617928619999,98.21052303000033,53565.726160080005 2023-06-15,03:09:41.000,166,10981071,13125,0,1686798580,13150.584247069994,98.21052303000033,53565.71218584 2023-06-15,03:09:42.000,166,10981106,13005,0,1686798581,13150.678555409999,98.21052303000033,53565.74712144001 2023-06-15,03:09:43.000,166,10981076,13245,0,1686798582,13150.678555409999,98.2457686800044,53565.844941120005 2023-06-15,03:09:44.000,166,10981114,13125,0,1686798583,13150.705500649994,98.20347390000097,53565.78904416001 2023-06-15,03:09:45.000,166,10981089,12925,0,1686798584,13150.678555409999,98.22462128999905,53565.81000552 2023-06-15,03:09:46.000,166,10981057,13005,0,1686798585,13150.644873859994,98.2457686800044,53565.775069920004 2023-06-15,03:09:47.000,166,10981092,13485,0,1686798586,13150.624664929994,98.21052303000033,53565.726160080005 2023-06-15,03:09:48.000,166,10981087,12965,0,1686798587,13150.611192309989,98.20347390000097,53565.69821160001 2023-06-15,03:09:49.000,166,10981094,13125,0,1686798588,13150.611192309989,98.2457686800044,53565.796031280006 2023-06-15,03:09:50.000,166,10981047,13125,0,1686798589,13150.671819099989,98.21052303000033,53565.7331472 2023-06-15,03:09:51.000,166,10981078,13205,0,1686798590,13150.604455999994,98.19642477000161,53565.81699264001 2023-06-15,03:09:52.000,166,10981049,12925,0,1686798591,13150.570774449989,98.17527738000354,53565.69821160001 2023-06-15,03:09:53.000,166,10981125,12845,0,1686798592,13150.543829209993,98.16117912000482,53565.75410856 2023-06-15,03:09:54.000,166,10981060,13165,0,1686798593,13150.483202419993,98.15412998999818,53565.71218584 2023-06-15,03:09:55.000,166,10981115,12925,0,1686798594,13150.476466109998,98.15412998999818,53565.75410856 2023-06-15,03:09:56.000,166,10981105,12925,0,1686798595,13150.422575629993,98.1329826000001,53565.65628888 2023-06-15,03:09:57.000,166,10981062,13085,0,1686798596,13150.361948839993,98.16117912000482,53565.69122448 2023-06-15,03:09:58.000,166,10981106,13005,0,1686798597,13150.395630389998,98.1329826000001,53565.71218584 2023-06-15,03:09:59.000,166,10981033,13285,0,1686798598,13150.314794669997,98.12593347000075,53565.71917296001 2023-06-15,03:10:00.000,166,10981102,12725,0,1686798599,13150.314794669997,98.14003172999946,53565.663276 2023-06-15,03:10:01.000,166,10981078,12765,0,1686798600,13150.240695259992,98.14003172999946,53565.726160080005 2023-06-15,03:10:02.000,166,10981044,13165,0,1686798601,13150.166595850002,98.1823265100029,53565.607379040004 2023-06-15,03:10:03.000,166,10981093,12965,0,1686798602,13150.132914299997,98.15412998999818,53565.60039192001 2023-06-15,03:10:04.000,166,10981077,12965,0,1686798603,13150.159859539992,98.16117912000482,53565.663276 2023-06-15,03:10:05.000,166,10981067,13125,0,1686798604,13150.159859539992,98.14708085999882,53565.60039192001 2023-06-15,03:10:06.000,166,10981107,13525,0,1686798605,13150.085760130001,98.16822825000418,53565.5235336 2023-06-15,03:10:07.000,166,10981081,13285,0,1686798606,13150.052078579996,98.17527738000354,53565.61436616 2023-06-15,03:10:08.000,166,10981052,13085,0,1686798607,13149.96450655,98.18937564000225,53565.5235336 2023-06-15,03:10:09.000,166,10981110,13205,0,1686798608,13150.018397029991,98.1823265100029,53565.54449496 2023-06-15,03:10:10.000,166,10981096,12965,0,1686798609,13149.991451789996,98.15412998999818,53565.51654648 2023-06-15,03:10:11.000,166,10981087,13125,0,1686798610,13149.930824999996,98.11888434000139,53565.50257224001 2023-06-15,03:10:12.000,166,10981086,13045,0,1686798611,13149.84325297,98.14708085999882,53565.43270104001 2023-06-15,03:10:13.000,166,10981094,12965,0,1686798612,13149.82304404,98.12593347000075,53565.48161088001 2023-06-15,03:10:14.000,166,10981086,13165,0,1686798613,13149.81630772999,98.10478608000267,53565.45366240001 2023-06-15,03:10:15.000,166,10981097,13005,0,1686798614,13149.74220832,98.11183521000203,53565.43270104001 2023-06-15,03:10:16.000,166,10981069,13245,0,1686798615,13149.71526307999,98.12593347000075,53565.46763664 2023-06-15,03:10:17.000,166,10981039,13125,0,1686798616,13149.62095474,98.05544216999988,53565.37680408 2023-06-15,03:10:18.000,166,10981075,13005,0,1686798617,13149.56032795,98.04134391000116,53565.37680408 2023-06-15,03:10:19.000,166,10981090,13045,0,1686798618,13149.506437469994,98.02019652000308,53565.2789844 2023-06-15,03:10:20.000,166,10981093,13525,0,1686798619,13149.499701159999,98.04134391000116,53565.3488556 2023-06-15,03:10:21.000,166,10981059,13285,0,1686798620,13149.391920199989,97.98495086999901,53565.30693288 2023-06-15,03:10:22.000,166,10981082,12845,0,1686798621,13149.351502339989,97.94265609000286,53565.271997280004 2023-06-15,03:10:23.000,166,10981052,13245,0,1686798622,13149.351502339989,97.92150870000478,53565.32789424 2023-06-15,03:10:24.000,166,10981100,13125,0,1686798623,13149.297611859998,97.90741043999878,53565.28597152001 2023-06-15,03:10:25.000,166,10981077,13525,0,1686798624,13149.203303519993,97.87216479000199,53565.25103592 2023-06-15,03:10:26.000,166,10981121,12965,0,1686798625,13149.048368390002,97.83691913999792,53565.18815184 2023-06-15,03:10:27.000,166,10981020,12965,0,1686798626,13149.001214219992,97.8228208799992,53565.15321624 2023-06-15,03:10:28.000,166,10981105,13285,0,1686798627,13148.954060049997,97.78052610000304,53565.104306400004 2023-06-15,03:10:29.000,166,10981058,13405,0,1686798628,13148.947323740002,97.7241330600009,53565.14622912001 2023-06-15,03:10:30.000,166,10981032,13005,0,1686798629,13148.879960639992,97.73823131999961,53565.125267760006 2023-06-15,03:10:31.000,166,10981083,13285,0,1686798630,13148.826070160001,97.6747891499981,53565.09731928001 2023-06-15,03:10:32.000,166,10981040,13005,0,1686798631,13148.751970749996,97.68183828000474,53565.09033216 2023-06-15,03:10:33.000,166,10981091,13125,0,1686798632,13148.731761819996,97.63249437000195,53565.09731928001 2023-06-15,03:10:34.000,166,10981075,13045,0,1686798633,13148.65766240999,97.61839611000323,53565.0344352 2023-06-15,03:10:35.000,166,10981112,13445,0,1686798634,13148.60377193,97.60429785000451,53565.04840944001 2023-06-15,03:10:36.000,166,10981076,13045,0,1686798635,13148.55661775999,97.61839611000323,53564.97155112 2023-06-15,03:10:37.000,166,10981108,13245,0,1686798636,13148.50272728,97.60429785000451,53564.97853824001 2023-06-15,03:10:38.000,166,10981045,13045,0,1686798637,13148.53640882999,97.54790481000236,53564.97853824001 2023-06-15,03:10:39.000,166,10981071,13285,0,1686798638,13148.489254659995,97.53380655000365,53565.02046096 2023-06-15,03:10:40.000,166,10981107,12965,0,1686798639,13148.45557310999,97.5126591599983,53564.98552536 2023-06-15,03:10:41.000,166,10981086,13085,0,1686798640,13148.41515524999,97.48446264000086,53564.97155112 2023-06-15,03:10:42.000,166,10981075,13085,0,1686798641,13148.280429049999,97.49856089999957,53564.87373144 2023-06-15,03:10:43.000,166,10981112,13285,0,1686798642,13148.27369273999,97.44921699000406,53564.85277008 2023-06-15,03:10:44.000,166,10981106,13285,0,1686798643,13148.226538569994,97.42102046999935,53564.78289888001 2023-06-15,03:10:45.000,166,10981088,13205,0,1686798644,13148.226538569994,97.40692221000063,53564.84578296 2023-06-15,03:10:46.000,166,10981082,13125,0,1686798645,13148.192857019989,97.41397133999999,53564.789886000006 2023-06-15,03:10:47.000,166,10981013,13005,0,1686798646,13148.172648089989,97.37167656000383,53564.78289888001 2023-06-15,03:10:48.000,166,10981020,13165,0,1686798647,13148.145702849994,97.37167656000383,53564.74097616001 2023-06-15,03:10:49.000,166,10981082,13005,0,1686798648,13148.125493919993,97.33643090999976,53564.720014800005 2023-06-15,03:10:50.000,166,10981087,12965,0,1686798649,13148.186120709994,97.30118526000297,53564.66411784001 2023-06-15,03:10:51.000,166,10981067,13285,0,1686798650,13148.112021299989,97.31528352000169,53564.6501436 2023-06-15,03:10:52.000,166,10981061,13045,0,1686798651,13148.010976649988,97.31528352000169,53564.5802724 2023-06-15,03:10:53.000,166,10981062,13165,0,1686798652,13148.051394509988,97.34348003999912,53564.60822088 2023-06-15,03:10:54.000,166,10981075,13045,0,1686798653,13148.078339749998,97.32233265000104,53564.63616936 2023-06-15,03:10:55.000,166,10981089,13285,0,1686798654,13148.105284989993,97.28003787000489,53564.60822088 2023-06-15,03:10:56.000,166,10981047,13125,0,1686798655,13148.058130819998,97.31528352000169,53564.53834968 2023-06-15,03:10:57.000,166,10981088,13085,0,1686798656,13148.017712959998,97.3293817800004,53564.5104012 2023-06-15,03:10:58.000,166,10981072,13285,0,1686798657,13148.010976649988,97.3293817800004,53564.503414080005 2023-06-15,03:10:59.000,166,10981091,12845,0,1686798658,13147.984031409993,97.33643090999976,53564.503414080005 2023-06-15,03:11:00.000,166,10981067,13205,0,1686798659,13147.997504029998,97.34348003999912,53564.454504240006 2023-06-15,03:11:01.000,166,10981067,13285,0,1686798660,13147.977295099998,97.32233265000104,53564.32873608001 2023-06-15,03:11:02.000,166,10981012,13165,0,1686798661,13147.936877239998,97.37167656000383,53564.39162016 2023-06-15,03:11:03.000,166,10981042,13125,0,1686798662,13148.024449269993,97.3293817800004,53564.44751712001 2023-06-15,03:11:04.000,166,10981048,13205,0,1686798663,13148.051394509988,97.30823439000233,53564.40559440001 2023-06-15,03:11:05.000,166,10981040,13045,0,1686798664,13148.051394509988,97.2659396099989,53564.41956864 2023-06-15,03:11:06.000,166,10981061,13405,0,1686798665,13147.957086169998,97.25889047999954,53564.32174896 2023-06-15,03:11:07.000,166,10981097,13085,0,1686798666,13147.950349860002,97.27298873999825,53564.34271032 2023-06-15,03:11:08.000,166,10981063,13045,0,1686798667,13147.990767720003,97.23774309000146,53564.40559440001 2023-06-15,03:11:09.000,166,10981074,13205,0,1686798668,13147.970558790003,97.18839917999867,53564.384633040005 2023-06-15,03:11:10.000,166,10981086,13085,0,1686798669,13147.997504029998,97.16725179000059,53564.39162016 2023-06-15,03:11:11.000,166,10981076,13165,0,1686798670,13147.943613549993,97.13905527000315,53564.34271032 2023-06-15,03:11:12.000,166,10981081,13405,0,1686798671,13147.909932000002,97.12495701000444,53564.335723200005 2023-06-15,03:11:13.000,166,10981095,13405,0,1686798672,13147.957086169998,97.082662230001,53564.36367168 2023-06-15,03:11:14.000,166,10981125,13285,0,1686798673,13147.930140930002,97.06151484000293,53564.31476184 2023-06-15,03:11:15.000,166,10981084,13365,0,1686798674,13147.909932000002,97.0192200599995,53564.31476184 2023-06-15,03:11:16.000,166,10981098,12925,0,1686798675,13147.829096280002,96.96282702000462,53564.286813360006 2023-06-15,03:11:17.000,166,10981087,13285,0,1686798676,13147.788678420002,96.94872875999863,53564.216942160005 2023-06-15,03:11:18.000,166,10981077,13045,0,1686798677,13147.856041519997,96.89233572000376,53564.32873608001 2023-06-15,03:11:19.000,166,10981046,12925,0,1686798678,13147.842568899992,96.86413919999904,53564.35668456001 2023-06-15,03:11:20.000,166,10981064,13085,0,1686798679,13147.842568899992,96.85004094000033,53564.335723200005 2023-06-15,03:11:21.000,166,10981104,13085,0,1686798680,13147.856041519997,96.79364789999818,53564.32873608001 2023-06-15,03:11:22.000,166,10981076,13245,0,1686798681,13147.781942109992,96.80069703000481,53564.27982624001 2023-06-15,03:11:23.000,166,10981115,13245,0,1686798682,13147.754996869997,96.76545138000074,53564.27283912 2023-06-15,03:11:24.000,166,10981081,13005,0,1686798683,13147.829096280002,96.75840225000138,53564.286813360006 2023-06-15,03:11:25.000,166,10981093,13325,0,1686798684,13147.822359969992,96.74430399000266,53564.30777472001 2023-06-15,03:11:26.000,166,10981056,13005,0,1686798685,13147.788678420002,96.75840225000138,53564.25187776 2023-06-15,03:11:27.000,166,10981110,13125,0,1686798686,13147.795414729997,96.72315660000459,53564.25886488001 2023-06-15,03:11:28.000,166,10981066,13085,0,1686798687,13147.822359969992,96.70905833999859,53564.32174896 2023-06-15,03:11:29.000,166,10981061,13485,0,1686798688,13147.835832589997,96.73020573000395,53564.24489064 2023-06-15,03:11:30.000,166,10981082,13325,0,1686798689,13147.856041519997,96.75135312000202,53564.3007876 2023-06-15,03:11:31.000,166,10981055,12965,0,1686798690,13147.896459379997,96.75840225000138,53564.286813360006 2023-06-15,03:11:32.000,166,10981053,12965,0,1686798691,13147.882986759992,96.79364789999818,53564.24489064 2023-06-15,03:11:33.000,166,10981095,13325,0,1686798692,13147.909932000002,96.78659876999882,53564.25886488001 2023-06-15,03:11:34.000,166,10981081,13045,0,1686798693,13147.970558790003,96.79364789999818,53564.32174896 2023-06-15,03:11:35.000,166,10981065,13125,0,1686798694,13148.031185579988,96.75840225000138,53564.32174896 2023-06-15,03:11:36.000,166,10981048,13085,0,1686798695,13148.064867129993,96.81479529000353,53564.32873608001 2023-06-15,03:11:37.000,166,10981115,13245,0,1686798696,13148.051394509988,96.77954963999946,53564.31476184 2023-06-15,03:11:38.000,166,10981084,13125,0,1686798697,13148.051394509988,96.77954963999946,53564.30777472001 2023-06-15,03:11:39.000,166,10981095,12925,0,1686798698,13148.105284989993,96.79364789999818,53564.25187776 2023-06-15,03:11:40.000,166,10981076,13205,0,1686798699,13148.138966539998,96.80774616000417,53564.27283912 2023-06-15,03:11:41.000,166,10981039,12845,0,1686798700,13148.085076059993,96.81479529000353,53564.27283912 2023-06-15,03:11:42.000,166,10981072,13045,0,1686798701,13148.098548679998,96.79364789999818,53564.27283912 2023-06-15,03:11:43.000,166,10981076,13205,0,1686798702,13148.159175469998,96.76545138000074,53564.34271032 2023-06-15,03:11:44.000,166,10981044,13045,0,1686798703,13148.226538569994,96.80069703000481,53564.32873608001 2023-06-15,03:11:45.000,166,10981064,13285,0,1686798704,13148.192857019989,96.78659876999882,53564.3007876 2023-06-15,03:11:46.000,166,10981087,13165,0,1686798705,13148.172648089989,96.75840225000138,53564.27982624001 2023-06-15,03:11:47.000,166,10981068,13165,0,1686798706,13148.186120709994,96.80069703000481,53564.27982624001 2023-06-15,03:11:48.000,166,10981029,12925,0,1686798707,13148.260220119999,96.76545138000074,53564.31476184 2023-06-15,03:11:49.000,166,10981077,13085,0,1686798708,13148.240011189999,96.77954963999946,53564.29380048 2023-06-15,03:11:50.000,166,10981064,13005,0,1686798709,13148.280429049999,96.77954963999946,53564.3706588 2023-06-15,03:11:51.000,166,10981072,13365,0,1686798710,13148.226538569994,96.75135312000202,53564.27982624001 2023-06-15,03:11:52.000,166,10981039,13005,0,1686798711,13148.260220119999,96.7372548600033,53564.27283912 2023-06-15,03:11:53.000,166,10981069,13365,0,1686798712,13148.35452845999,96.70200920999923,53564.3007876 2023-06-15,03:11:54.000,166,10981081,13125,0,1686798713,13148.388210009995,96.76545138000074,53564.32174896 2023-06-15,03:11:55.000,166,10981080,13525,0,1686798714,13148.408418939995,96.73020573000395,53564.265852000004 2023-06-15,03:11:56.000,166,10981054,13125,0,1686798715,13148.37473738999,96.71610746999795,53564.24489064 2023-06-15,03:11:57.000,166,10981038,12965,0,1686798716,13148.469045729995,96.70200920999923,53564.32174896 2023-06-15,03:11:58.000,166,10981040,12885,0,1686798717,13148.50272728,96.64561617000436,53564.384633040005 2023-06-15,03:11:59.000,166,10981070,13085,0,1686798718,13148.529672519995,96.65266530000372,53564.335723200005 2023-06-15,03:12:00.000,166,10981066,12925,0,1686798719,13148.61724454999,96.63856703999772,53564.37764592001 2023-06-15,03:12:01.000,166,10981064,12925,0,1686798720,13148.56335407,96.624468779999,53564.36367168 2023-06-15,03:12:02.000,166,10981076,13445,0,1686798721,13148.52293621,96.63856703999772,53564.36367168 2023-06-15,03:12:03.000,166,10981069,13045,0,1686798722,13148.60377193,96.61037052000029,53564.3007876 2023-06-15,03:12:04.000,166,10981038,13045,0,1686798723,13148.671135029996,96.61741964999965,53564.37764592001 2023-06-15,03:12:05.000,166,10981084,13365,0,1686798724,13148.650926099996,96.64561617000436,53564.384633040005 2023-06-15,03:12:06.000,166,10981079,13085,0,1686798725,13148.630717169995,96.61037052000029,53564.34969744 2023-06-15,03:12:07.000,166,10981055,13005,0,1686798726,13148.691343959996,96.56807574000413,53564.37764592001 2023-06-15,03:12:08.000,166,10981085,12925,0,1686798727,13148.718289199991,96.58922313000221,53564.46149136 2023-06-15,03:12:09.000,166,10981059,13005,0,1686798728,13148.69808026999,96.59627226000157,53564.41258152 2023-06-15,03:12:10.000,166,10981053,13085,0,1686798729,13148.691343959996,96.61741964999965,53564.36367168 2023-06-15,03:12:11.000,166,10981069,12725,0,1686798730,13148.69808026999,96.61741964999965,53564.40559440001 2023-06-15,03:12:12.000,166,10981070,13085,0,1686798731,13148.66439872,96.61741964999965,53564.35668456001 2023-06-15,03:12:13.000,166,10981087,12885,0,1686798732,13148.650926099996,96.65266530000372,53564.32174896 2023-06-15,03:12:14.000,166,10981074,12885,0,1686798733,13148.731761819996,96.624468779999,53564.37764592001 2023-06-15,03:12:15.000,166,10981079,12685,0,1686798734,13148.792388609996,96.624468779999,53564.384633040005 2023-06-15,03:12:16.000,166,10981049,13045,0,1686798735,13148.819333849991,96.58217400000285,53564.46149136 2023-06-15,03:12:17.000,166,10981055,13085,0,1686798736,13148.778915989991,96.58922313000221,53564.3706588 2023-06-15,03:12:18.000,166,10981026,13365,0,1686798737,13148.846279090001,96.63151790999837,53564.3706588 2023-06-15,03:12:19.000,166,10981057,13005,0,1686798738,13148.879960639992,96.63856703999772,53564.44751712001 2023-06-15,03:12:20.000,166,10981082,13245,0,1686798739,13148.893433259997,96.61037052000029,53564.39860728001 2023-06-15,03:12:21.000,166,10981030,13285,0,1686798740,13148.906905880001,96.61037052000029,53564.384633040005 2023-06-15,03:12:22.000,166,10981058,13125,0,1686798741,13148.974268979997,96.63151790999837,53564.39162016 2023-06-15,03:12:23.000,166,10981071,13205,0,1686798742,13149.068577320002,96.624468779999,53564.454504240006 2023-06-15,03:12:24.000,166,10981067,12965,0,1686798743,13149.075313629997,96.60332139000093,53564.46149136 2023-06-15,03:12:25.000,166,10981042,13205,0,1686798744,13149.061841009992,96.60332139000093,53564.41258152 2023-06-15,03:12:26.000,166,10981042,12765,0,1686798745,13149.075313629997,96.59627226000157,53564.35668456001 2023-06-15,03:12:27.000,166,10981053,13125,0,1686798746,13149.122467799993,96.59627226000157,53564.40559440001 2023-06-15,03:12:28.000,166,10981057,13005,0,1686798747,13149.223512449993,96.55397747999814,53564.40559440001 2023-06-15,03:12:29.000,166,10981069,12965,0,1686798748,13149.210039830003,96.57512487000349,53564.433542880004 2023-06-15,03:12:30.000,166,10981055,13205,0,1686798749,13149.311084479988,96.60332139000093,53564.46149136 2023-06-15,03:12:31.000,166,10981076,13285,0,1686798750,13149.284139239993,96.56807574000413,53564.454504240006 2023-06-15,03:12:32.000,166,10981081,13205,0,1686798751,13149.364974959994,96.51873183000134,53564.48943984 2023-06-15,03:12:33.000,166,10981067,13045,0,1686798752,13149.358238649998,96.51873183000134,53564.5104012 2023-06-15,03:12:34.000,166,10981092,13405,0,1686798753,13149.378447579998,96.51168270000198,53564.454504240006 2023-06-15,03:12:35.000,166,10981067,12965,0,1686798754,13149.378447579998,96.51168270000198,53564.433542880004 2023-06-15,03:12:36.000,166,10981011,13045,0,1686798755,13149.452546989989,96.4905353100039,53564.53136256 2023-06-15,03:12:37.000,166,10981026,13125,0,1686798756,13149.425601749994,96.48348618000455,53564.53834968 2023-06-15,03:12:38.000,166,10981077,13285,0,1686798757,13149.452546989989,96.4623387899992,53564.51738832 2023-06-15,03:12:39.000,166,10981120,13085,0,1686798758,13149.459283299999,96.43414227000176,53564.52437544001 2023-06-15,03:12:40.000,166,10981065,13005,0,1686798759,13149.466019609994,96.41299488000368,53564.54533680001 2023-06-15,03:12:41.000,166,10981038,12965,0,1686798760,13149.53338270999,96.39184748999833,53564.56629816001 2023-06-15,03:12:42.000,166,10981088,13125,0,1686798761,13149.57380056999,96.40594575000432,53564.53834968 2023-06-15,03:12:43.000,166,10981075,13165,0,1686798762,13149.55359163999,96.4270931400024,53564.56629816001 2023-06-15,03:12:44.000,166,10981067,13445,0,1686798763,13149.55359163999,96.39184748999833,53564.51738832 2023-06-15,03:12:45.000,166,10981035,12925,0,1686798764,13149.47275591999,96.39184748999833,53564.503414080005 2023-06-15,03:12:46.000,166,10981069,13125,0,1686798765,13149.56032795,96.37774922999961,53564.5802724 2023-06-15,03:12:47.000,166,10981057,13165,0,1686798766,13149.546855329994,96.38479835999897,53564.61520800001 2023-06-15,03:12:48.000,166,10981063,13045,0,1686798767,13149.546855329994,96.37774922999961,53564.54533680001 2023-06-15,03:12:49.000,166,10981036,12925,0,1686798768,13149.57380056999,96.37774922999961,53564.601233760004 2023-06-15,03:12:50.000,166,10981041,13005,0,1686798769,13149.56032795,96.34955271000217,53564.54533680001 2023-06-15,03:12:51.000,166,10980998,13005,0,1686798770,13149.506437469994,96.33545445000345,53564.56629816001 2023-06-15,03:12:52.000,166,10981046,13365,0,1686798771,13149.55359163999,96.33545445000345,53564.54533680001 2023-06-15,03:12:53.000,166,10981066,12965,0,1686798772,13149.567064259994,96.32135619000474,53564.56629816001 2023-06-15,03:12:54.000,166,10981061,13205,0,1686798773,13149.64116367,96.35660184000153,53564.601233760004 2023-06-15,03:12:55.000,166,10981091,13085,0,1686798774,13149.65463628999,96.30020879999938,53564.58725952 2023-06-15,03:12:56.000,166,10981030,12965,0,1686798775,13149.65463628999,96.3284053200041,53564.5802724 2023-06-15,03:12:57.000,166,10981071,13045,0,1686798776,13149.64116367,96.30020879999938,53564.59424664001 2023-06-15,03:12:58.000,166,10981034,12925,0,1686798777,13149.61421842999,96.3143070599981,53564.49642696001 2023-06-15,03:12:59.000,166,10981058,13365,0,1686798778,13149.58053688,96.27201228000195,53564.552323920005 2023-06-15,03:13:00.000,166,10981104,13365,0,1686798779,13149.62095474,96.30020879999938,53564.55931104 2023-06-15,03:13:01.000,166,10981037,13285,0,1686798780,13149.57380056999,96.27201228000195,53564.552323920005 2023-06-15,03:13:02.000,166,10981106,13045,0,1686798781,13149.59400949999,96.25791402000323,53564.5104012 2023-06-15,03:13:03.000,166,10981106,13085,0,1686798782,13149.587273189994,96.22971749999851,53564.54533680001 2023-06-15,03:13:04.000,166,10981060,13125,0,1686798783,13149.64116367,96.20152098000108,53564.552323920005 2023-06-15,03:13:05.000,166,10981042,13045,0,1686798784,13149.58053688,96.16627533000428,53564.54533680001 2023-06-15,03:13:06.000,166,10981055,12965,0,1686798785,13149.56032795,96.17332446000364,53564.46149136 2023-06-15,03:13:07.000,166,10981085,12925,0,1686798786,13149.55359163999,96.10283316000277,53564.503414080005 2023-06-15,03:13:08.000,166,10981103,13365,0,1686798787,13149.60074581,96.0675875099987,53564.54533680001 2023-06-15,03:13:09.000,166,10981081,13045,0,1686798788,13149.61421842999,96.03939099000127,53564.56629816001 2023-06-15,03:13:10.000,166,10981063,13085,0,1686798789,13149.61421842999,96.0323418600019,53564.47546560001 2023-06-15,03:13:11.000,166,10981044,13205,0,1686798790,13149.526646399994,96.01119447000383,53564.39162016 2023-06-15,03:13:12.000,166,10981093,13085,0,1686798791,13149.68158153,95.92660491000424,53564.54533680001 2023-06-15,03:13:13.000,166,10981074,13005,0,1686798792,13149.627691049995,95.87726100000145,53564.552323920005 2023-06-15,03:13:14.000,166,10981068,13005,0,1686798793,13149.65463628999,95.90545751999889,53564.51738832 2023-06-15,03:13:15.000,166,10981073,13085,0,1686798794,13149.58053688,95.80676970000059,53564.48943984 2023-06-15,03:13:16.000,166,10981067,13245,0,1686798795,13149.587273189994,95.79267144000187,53564.35668456001 2023-06-15,03:13:17.000,166,10981097,13165,0,1686798796,13149.627691049995,95.77857318000315,53564.44751712001 2023-06-15,03:13:18.000,166,10981067,13085,0,1686798797,13149.65463628999,95.74332752999908,53564.48245272 2023-06-15,03:13:19.000,166,10981041,13005,0,1686798798,13149.64116367,95.72922927000036,53564.42655576001 2023-06-15,03:13:20.000,166,10981046,13085,0,1686798799,13149.668108909995,95.70808188000228,53564.454504240006 2023-06-15,03:13:21.000,166,10981068,13125,0,1686798800,13149.708526769995,95.65168884000013,53564.42655576001 2023-06-15,03:13:22.000,166,10981089,13085,0,1686798801,13149.64116367,95.66578709999885,53564.39162016 2023-06-15,03:13:23.000,166,10981063,13045,0,1686798802,13149.64116367,95.66578709999885,53564.39162016 2023-06-15,03:13:24.000,166,10981129,13045,0,1686798803,13149.64116367,95.64463971000077,53564.36367168 2023-06-15,03:13:25.000,166,10981071,13365,0,1686798804,13149.688317839995,95.61644319000334,53564.51738832 2023-06-15,03:13:26.000,166,10981059,13085,0,1686798805,13149.688317839995,95.60234493000462,53564.47546560001 2023-06-15,03:13:27.000,166,10981036,12845,0,1686798806,13149.70179046,95.60234493000462,53564.433542880004 2023-06-15,03:13:28.000,166,10981046,13085,0,1686798807,13149.73547200999,95.61644319000334,53564.46847848 2023-06-15,03:13:29.000,166,10981050,13005,0,1686798808,13149.74220832,95.56709928000055,53564.49642696001 2023-06-15,03:13:30.000,166,10981075,13085,0,1686798809,13149.728735699995,95.5741484099999,53564.39162016 2023-06-15,03:13:31.000,166,10981046,12925,0,1686798810,13149.76241725,95.55300102000183,53564.433542880004 2023-06-15,03:13:32.000,166,10981073,12925,0,1686798811,13149.708526769995,95.5248045000044,53564.36367168 2023-06-15,03:13:33.000,166,10981051,13325,0,1686798812,13149.70179046,95.55300102000183,53564.37764592001 2023-06-15,03:13:34.000,166,10981105,13005,0,1686798813,13149.809571419995,95.56709928000055,53564.42655576001 2023-06-15,03:13:35.000,166,10981058,13285,0,1686798814,13149.82304404,95.48955885000032,53564.503414080005 2023-06-15,03:13:36.000,166,10981065,13005,0,1686798815,13149.83651665999,95.48250972000096,53564.44751712001 2023-06-15,03:13:37.000,166,10981107,13085,0,1686798816,13149.81630772999,95.46841146000224,53564.39860728001 2023-06-15,03:13:38.000,166,10981045,13125,0,1686798817,13149.849989279995,95.4754605900016,53564.433542880004 2023-06-15,03:13:39.000,166,10981047,12885,0,1686798818,13149.87693451999,95.45431320000353,53564.454504240006 2023-06-15,03:13:40.000,166,10981075,13085,0,1686798819,13149.89714344999,95.46841146000224,53564.48245272 2023-06-15,03:13:41.000,166,10981053,13165,0,1686798820,13149.890407139996,95.46136233000288,53564.454504240006 2023-06-15,03:13:42.000,166,10981073,13005,0,1686798821,13149.977979169991,95.46841146000224,53564.49642696001 2023-06-15,03:13:43.000,166,10981072,13245,0,1686798822,13150.011660719996,95.44726407000417,53564.5104012 2023-06-15,03:13:44.000,166,10981053,13205,0,1686798823,13150.052078579996,95.46841146000224,53564.503414080005 2023-06-15,03:13:45.000,166,10981086,13205,0,1686798824,13150.052078579996,95.48955885000032,53564.48245272 2023-06-15,03:13:46.000,166,10981034,13205,0,1686798825,13149.98471548,95.5248045000044,53564.44751712001 2023-06-15,03:13:47.000,166,10981071,13005,0,1686798826,13150.011660719996,95.50365710999904,53564.433542880004 2023-06-15,03:13:48.000,166,10981101,13085,0,1686798827,13150.065551200001,95.5107062399984,53564.46847848 2023-06-15,03:13:49.000,166,10981068,13285,0,1686798828,13150.085760130001,95.48250972000096,53564.48943984 2023-06-15,03:13:50.000,166,10981068,13165,0,1686798829,13150.126177990001,95.54595189000247,53564.46149136 2023-06-15,03:13:51.000,166,10981061,12965,0,1686798830,13150.099232749992,95.5248045000044,53564.46847848 2023-06-15,03:13:52.000,166,10981050,12965,0,1686798831,13150.139650609992,95.53890276000311,53564.454504240006 2023-06-15,03:13:53.000,166,10981085,13285,0,1686798832,13150.207013710002,95.54595189000247,53564.48943984 2023-06-15,03:13:54.000,166,10981091,13285,0,1686798833,13150.180068469992,95.56005015000119,53564.46847848 2023-06-15,03:13:55.000,166,10981054,13045,0,1686798834,13150.227222640002,95.56709928000055,53564.40559440001 2023-06-15,03:13:56.000,166,10981089,13045,0,1686798835,13150.173332159997,95.60234493000462,53564.35668456001 2023-06-15,03:13:57.000,166,10981077,13165,0,1686798836,13150.213750019997,95.58119753999927,53564.34969744 2023-06-15,03:13:58.000,166,10981062,13245,0,1686798837,13150.335003599997,95.63054145000206,53564.454504240006 2023-06-15,03:13:59.000,166,10981065,13285,0,1686798838,13150.368685150002,95.60939406000398,53564.42655576001 2023-06-15,03:14:00.000,166,10981079,13005,0,1686798839,13150.395630389998,95.5741484099999,53564.48943984 2023-06-15,03:14:01.000,166,10981063,13165,0,1686798840,13150.456257179998,95.58824666999863,53564.44751712001 2023-06-15,03:14:02.000,166,10981089,13045,0,1686798841,13150.442784559993,95.6234923200027,53564.433542880004 2023-06-15,03:14:03.000,166,10981104,12805,0,1686798842,13150.516883969998,95.59529579999798,53564.433542880004 2023-06-15,03:14:04.000,166,10981056,13165,0,1686798843,13150.570774449989,95.61644319000334,53564.41956864 2023-06-15,03:14:05.000,166,10981054,13125,0,1686798844,13150.604455999994,95.6234923200027,53564.48943984 2023-06-15,03:14:06.000,166,10981058,13205,0,1686798845,13150.624664929994,95.63054145000206,53564.42655576001 2023-06-15,03:14:07.000,166,10981076,12965,0,1686798846,13150.685291719994,95.59529579999798,53564.46149136 2023-06-15,03:14:08.000,166,10981059,12685,0,1686798847,13150.806545299994,95.59529579999798,53564.54533680001 2023-06-15,03:14:09.000,166,10981078,13085,0,1686798848,13150.846963159995,95.58824666999863,53564.5104012 2023-06-15,03:14:10.000,166,10981063,12965,0,1686798849,13150.83349053999,95.60939406000398,53564.52437544001 2023-06-15,03:14:11.000,166,10981123,13205,0,1686798850,13150.91432625999,95.64463971000077,53564.55931104 2023-06-15,03:14:12.000,166,10981048,12965,0,1686798851,13150.927798879995,95.67283622999821,53564.454504240006 2023-06-15,03:14:13.000,166,10981057,13245,0,1686798852,13150.988425669995,95.63759058000142,53564.52437544001 2023-06-15,03:14:14.000,166,10981069,13445,0,1686798853,13151.05578876999,95.65873796999949,53564.601233760004 2023-06-15,03:14:15.000,166,10981041,13045,0,1686798854,13151.156833419991,95.63054145000206,53564.62918224 2023-06-15,03:14:16.000,166,10981029,13205,0,1686798855,13151.129888179996,95.65873796999949,53564.63616936 2023-06-15,03:14:17.000,166,10981084,13285,0,1686798856,13151.136624489991,95.63054145000206,53564.58725952 2023-06-15,03:14:18.000,166,10981099,12965,0,1686798857,13151.12315187,95.65873796999949,53564.552323920005 2023-06-15,03:14:19.000,166,10981075,13005,0,1686798858,13151.244405450001,95.67283622999821,53564.61520800001 2023-06-15,03:14:20.000,166,10981051,12725,0,1686798859,13151.331977479997,95.722180140001,53564.6850792 2023-06-15,03:14:21.000,166,10981055,12965,0,1686798860,13151.305032240001,95.72922927000036,53564.74097616001 2023-06-15,03:14:22.000,166,10981056,13125,0,1686798861,13151.392604269997,95.722180140001,53564.671104960005 2023-06-15,03:14:23.000,166,10981066,13445,0,1686798862,13151.459967369992,95.71513101000164,53564.7549504 2023-06-15,03:14:24.000,166,10981018,12965,0,1686798863,13151.473439989997,95.70808188000228,53564.79687312 2023-06-15,03:14:25.000,166,10981127,12765,0,1686798864,13151.534066779997,95.6869344900042,53564.77591176 2023-06-15,03:14:26.000,166,10981061,13205,0,1686798865,13151.574484639998,95.69398362000356,53564.733989039996 2023-06-15,03:14:27.000,166,10981053,12925,0,1686798866,13151.587957260002,95.722180140001,53564.78289888001 2023-06-15,03:14:28.000,166,10981075,12885,0,1686798867,13151.695738219998,95.7574257899978,53564.78289888001 2023-06-15,03:14:29.000,166,10981052,13005,0,1686798868,13151.816991799999,95.78562231000251,53564.8248216 2023-06-15,03:14:30.000,166,10981045,12965,0,1686798869,13151.904563829994,95.81381882999995,53564.887705680005 2023-06-15,03:14:31.000,166,10981082,13085,0,1686798870,13151.958454309999,95.82791708999866,53564.901679919996 2023-06-15,03:14:32.000,166,10981071,12965,0,1686798871,13151.99887217,95.8702118700021,53564.88071856001 2023-06-15,03:14:33.000,166,10981070,13005,0,1686798872,13152.14033468,95.89135926000017,53564.91565416 2023-06-15,03:14:34.000,166,10981075,13125,0,1686798873,13152.227906709995,95.95480143000168,53564.94360264 2023-06-15,03:14:35.000,166,10981064,12925,0,1686798874,13152.268324569995,95.9336540400036,53564.94360264 2023-06-15,03:14:36.000,166,10981073,12925,0,1686798875,13152.32221505,96.01824360000319,53564.92962840001 2023-06-15,03:14:37.000,166,10981021,12965,0,1686798876,13152.40305077,96.08873490000406,53564.95058976001 2023-06-15,03:14:38.000,166,10981046,13165,0,1686798877,13152.571458519997,96.14512793999893,53565.04142232 2023-06-15,03:14:39.000,166,10981082,12885,0,1686798878,13152.679239479992,96.20152098000108,53565.06238368 2023-06-15,03:14:40.000,166,10981089,13085,0,1686798879,13152.726393650002,96.24381576000451,53565.04142232 2023-06-15,03:14:41.000,166,10981083,13085,0,1686798880,13152.834174609998,96.30725792999874,53565.055396560005 2023-06-15,03:14:42.000,166,10981083,13005,0,1686798881,13152.861119849993,96.39184748999833,53565.069370799996 2023-06-15,03:14:43.000,166,10981102,13245,0,1686798882,13153.009318669989,96.37774922999961,53565.07635792001 2023-06-15,03:14:44.000,166,10981025,13245,0,1686798883,13153.123835939994,96.43414227000176,53565.14622912001 2023-06-15,03:14:45.000,166,10981015,13165,0,1686798884,13153.23161689999,96.51168270000198,53565.18815184 2023-06-15,03:14:46.000,166,10981081,13125,0,1686798885,13153.285507379995,96.53283009000006,53565.16719048001 2023-06-15,03:14:47.000,166,10981083,13125,0,1686798886,13153.39328833999,96.61037052000029,53565.18116472 2023-06-15,03:14:48.000,166,10981083,12845,0,1686798887,13153.55495977999,96.61741964999965,53565.271997280004 2023-06-15,03:14:49.000,166,10981088,12965,0,1686798888,13153.649268119996,96.64561617000436,53565.23007456 2023-06-15,03:14:50.000,166,10981031,13405,0,1686798889,13153.682949670001,96.66676356000244,53565.271997280004 2023-06-15,03:14:51.000,166,10981081,13005,0,1686798890,13153.777258009992,96.70200920999923,53565.33488136001 2023-06-15,03:14:52.000,166,10981070,13165,0,1686798891,13153.797466939992,96.72315660000459,53565.30693288 2023-06-15,03:14:53.000,166,10981048,13165,0,1686798892,13153.878302659992,96.73020573000395,53565.41173968001 2023-06-15,03:14:54.000,166,10981061,13085,0,1686798893,13153.965874690002,96.7372548600033,53565.47462376 2023-06-15,03:14:55.000,166,10981036,13125,0,1686798894,13154.053446719998,96.75840225000138,53565.47462376 2023-06-15,03:14:56.000,166,10981069,13125,0,1686798895,13154.100600889993,96.77954963999946,53565.48161088001 2023-06-15,03:14:57.000,166,10981094,13085,0,1686798896,13154.120809819993,96.80774616000417,53565.46763664 2023-06-15,03:14:58.000,166,10981119,13605,0,1686798897,13154.167963989988,96.82184442000289,53565.50257224001 2023-06-15,03:14:59.000,166,10981101,13165,0,1686798898,13154.235327089998,96.79364789999818,53565.57943056001 2023-06-15,03:15:00.000,166,10981093,13005,0,1686798899,13154.316162809999,96.80069703000481,53565.60039192001 2023-06-15,03:15:01.000,166,10981045,13085,0,1686798900,13154.309426499989,96.80069703000481,53565.558469200005 2023-06-15,03:15:02.000,166,10981085,12805,0,1686798901,13154.39026221999,96.80069703000481,53565.60039192001 2023-06-15,03:15:03.000,166,10981093,13325,0,1686798902,13154.47783425,96.80774616000417,53565.67026312001 2023-06-15,03:15:04.000,166,10981082,12965,0,1686798903,13154.47783425,96.77954963999946,53565.75410856 2023-06-15,03:15:05.000,166,10981052,12805,0,1686798904,13154.484570559995,96.79364789999818,53565.71917296001 2023-06-15,03:15:06.000,166,10981084,12805,0,1686798905,13154.45762532,96.82184442000289,53565.726160080005 2023-06-15,03:15:07.000,166,10981098,13085,0,1686798906,13154.49130686999,96.82889355000225,53565.76109568 2023-06-15,03:15:08.000,166,10981067,13205,0,1686798907,13154.55193365999,96.83594268000161,53565.8030184 2023-06-15,03:15:09.000,166,10981097,13325,0,1686798908,13154.565406279995,96.8711883299984,53565.82397976 2023-06-15,03:15:10.000,166,10981115,13445,0,1686798909,13154.61929676,96.85004094000033,53565.83096688 2023-06-15,03:15:11.000,166,10981080,13125,0,1686798910,13154.63950569,96.8711883299984,53565.85192824 2023-06-15,03:15:12.000,166,10981119,13005,0,1686798911,13154.65971462,96.85709006999969,53565.8728896 2023-06-15,03:15:13.000,166,10981070,12885,0,1686798912,13154.727077719996,96.87823745999776,53565.844941120005 2023-06-15,03:15:14.000,166,10981100,13125,0,1686798913,13154.73381402999,96.9205322400012,53565.88686384001 2023-06-15,03:15:15.000,166,10981102,13245,0,1686798914,13154.75402295999,96.96282702000462,53565.91481232001 2023-06-15,03:15:16.000,166,10981058,13005,0,1686798915,13154.75402295999,96.96987615000398,53565.85192824 2023-06-15,03:15:17.000,166,10981135,12965,0,1686798916,13154.80117713,97.00512180000078,53565.8728896 2023-06-15,03:15:18.000,166,10981055,13245,0,1686798917,13154.888749159996,97.04036745000485,53565.97070928 2023-06-15,03:15:19.000,166,10981067,13045,0,1686798918,13154.942639640001,97.02626918999886,53565.97070928 2023-06-15,03:15:20.000,166,10981067,13125,0,1686798919,13154.949375949996,97.04036745000485,53565.95673504001 2023-06-15,03:15:21.000,166,10981093,13085,0,1686798920,13155.003266430002,97.06151484000293,53566.00564488001 2023-06-15,03:15:22.000,166,10981085,12925,0,1686798921,13154.996530119992,97.07561310000165,53565.93577368001 2023-06-15,03:15:23.000,166,10981085,12925,0,1686798922,13155.050420599997,97.05446571000357,53565.97070928 2023-06-15,03:15:24.000,166,10981081,12845,0,1686798923,13155.104311080002,97.08971136000036,53566.012632000005 2023-06-15,03:15:25.000,166,10981080,13165,0,1686798924,13155.137992629992,97.08971136000036,53565.99865776 2023-06-15,03:15:26.000,166,10981078,13285,0,1686798925,13155.178410489993,97.11085874999844,53565.99167064 2023-06-15,03:15:27.000,166,10981100,13165,0,1686798926,13155.212092039998,97.1320061400038,53566.0475676 2023-06-15,03:15:28.000,166,10981107,12765,0,1686798927,13155.353554549998,97.15315353000187,53566.04058048 2023-06-15,03:15:29.000,166,10981096,13205,0,1686798928,13155.373763479998,97.13905527000315,53566.075516079996 2023-06-15,03:15:30.000,166,10981079,13125,0,1686798929,13155.427653959989,97.13905527000315,53566.110451680004 2023-06-15,03:15:31.000,166,10981065,13125,0,1686798930,13155.495017059999,97.13905527000315,53566.05455472001 2023-06-15,03:15:32.000,166,10981054,12845,0,1686798931,13155.501753369994,97.18135004999931,53566.075516079996 2023-06-15,03:15:33.000,166,10981053,12885,0,1686798932,13155.575852779999,97.16020266000123,53566.061541840005 2023-06-15,03:15:34.000,166,10981094,13125,0,1686798933,13155.643215879994,97.16020266000123,53566.14538728 2023-06-15,03:15:35.000,166,10981031,13005,0,1686798934,13155.71731529,97.17430091999995,53566.18731 2023-06-15,03:15:36.000,166,10981062,13125,0,1686798935,13155.764469459995,97.22364483000274,53566.180322880005 2023-06-15,03:15:37.000,166,10981077,12845,0,1686798936,13155.79815101,97.21659570000338,53566.180322880005 2023-06-15,03:15:38.000,166,10981105,13005,0,1686798937,13155.83856887,97.25889047999954,53566.18731 2023-06-15,03:15:39.000,166,10981079,12765,0,1686798938,13155.905931969995,97.2659396099989,53566.19429712 2023-06-15,03:15:40.000,166,10981041,13085,0,1686798939,13155.926140899996,97.25889047999954,53566.229232720005 2023-06-15,03:15:41.000,166,10981069,13045,0,1686798940,13155.95982245,97.29413613000361,53566.180322880005 2023-06-15,03:15:42.000,166,10981052,13005,0,1686798941,13156.04065817,97.30823439000233,53566.25019408001 2023-06-15,03:15:43.000,166,10981060,13125,0,1686798942,13156.148439129996,97.30823439000233,53566.31307816 2023-06-15,03:15:44.000,166,10981091,13085,0,1686798943,13156.202329610001,97.33643090999976,53566.33403952 2023-06-15,03:15:45.000,166,10981061,12965,0,1686798944,13156.195593299992,97.38577482000255,53566.35500088 2023-06-15,03:15:46.000,166,10981075,12965,0,1686798945,13156.202329610001,97.40692221000063,53566.33403952 2023-06-15,03:15:47.000,166,10981063,13005,0,1686798946,13156.310110569997,97.42806959999871,53566.35500088 2023-06-15,03:15:48.000,166,10981078,13005,0,1686798947,13156.377473669992,97.45626612000342,53566.410897839996 2023-06-15,03:15:49.000,166,10981084,13165,0,1686798948,13156.404418910002,97.46331525000278,53566.41788496001 2023-06-15,03:15:50.000,166,10981057,13005,0,1686798949,13156.491990939998,97.4774135100015,53566.466794800006 2023-06-15,03:15:51.000,166,10981064,13205,0,1686798950,13156.505463559988,97.5126591599983,53566.396923600005 2023-06-15,03:15:52.000,166,10981087,12925,0,1686798951,13156.579562969993,97.56200307000108,53566.45282056 2023-06-15,03:15:53.000,166,10981122,13285,0,1686798952,13156.640189759994,97.58315045999916,53566.50871752001 2023-06-15,03:15:54.000,166,10981085,13365,0,1686798953,13156.640189759994,97.61839611000323,53566.4318592 2023-06-15,03:15:55.000,166,10981054,12845,0,1686798954,13156.76817964999,97.61134698000387,53566.52269176 2023-06-15,03:15:56.000,166,10981057,13365,0,1686798955,13156.795124889999,97.63954350000131,53566.47378192 2023-06-15,03:15:57.000,166,10981048,13045,0,1686798956,13156.815333819999,97.66774001999875,53566.50871752001 2023-06-15,03:15:58.000,166,10981087,13085,0,1686798957,13156.92985108999,97.66774001999875,53566.5716016 2023-06-15,03:15:59.000,166,10981070,13445,0,1686798958,13157.03089573999,97.7241330600009,53566.634485680006 2023-06-15,03:16:00.000,166,10981088,13085,0,1686798959,13157.064577289995,97.75232957999833,53566.634485680006 2023-06-15,03:16:01.000,166,10981105,12925,0,1686798960,13157.09825884,97.76642784000433,53566.6414728 2023-06-15,03:16:02.000,166,10981053,13245,0,1686798961,13157.064577289995,97.82987000999856,53566.59256296 2023-06-15,03:16:03.000,166,10981076,12925,0,1686798962,13157.15214931999,97.85806653000327,53566.62051144 2023-06-15,03:16:04.000,166,10981051,13005,0,1686798963,13157.232985039991,97.90036130999943,53566.65544704001 2023-06-15,03:16:05.000,166,10981065,13125,0,1686798964,13157.280139210001,97.94265609000286,53566.70435688001 2023-06-15,03:16:06.000,166,10981029,13165,0,1686798965,13157.327293379996,97.97085261000029,53566.62749856001 2023-06-15,03:16:07.000,166,10981087,13205,0,1686798966,13157.347502309996,98.00609826000436,53566.72531824001 2023-06-15,03:16:08.000,166,10981040,12885,0,1686798967,13157.435074339992,98.02724565000244,53566.75326672001 2023-06-15,03:16:09.000,166,10981117,13085,0,1686798968,13157.475492199992,98.09068782000395,53566.781215200004 2023-06-15,03:16:10.000,166,10981066,13005,0,1686798969,13157.482228510002,98.11888434000139,53566.78820232 2023-06-15,03:16:11.000,166,10981068,13205,0,1686798970,13157.482228510002,98.11888434000139,53566.78820232 2023-06-15,03:16:12.000,166,10981060,13165,0,1686798971,13157.462019580002,98.15412998999818,53566.71833112 2023-06-15,03:16:13.000,166,10981050,13285,0,1686798972,13157.475492199992,98.19642477000161,53566.75326672001 2023-06-15,03:16:14.000,166,10981118,13005,0,1686798973,13157.529382679997,98.25281781000376,53566.80916368 2023-06-15,03:16:15.000,166,10981060,13285,0,1686798974,13157.536118989992,98.25281781000376,53566.80916368 2023-06-15,03:16:16.000,166,10981070,13165,0,1686798975,13157.583273160002,98.2810143300012,53566.87204776001 2023-06-15,03:16:17.000,166,10981042,12885,0,1686798976,13157.509173749997,98.30921084999864,53566.80916368 2023-06-15,03:16:18.000,166,10981063,13325,0,1686798977,13157.522646370002,98.28806346000056,53566.83711216 2023-06-15,03:16:19.000,166,10981074,12925,0,1686798978,13157.556327919992,98.28806346000056,53566.86506064 2023-06-15,03:16:20.000,166,10981073,12885,0,1686798979,13157.515910059992,98.2810143300012,53566.913970479996 2023-06-15,03:16:21.000,166,10981072,13045,0,1686798980,13157.448546959997,98.32330911000463,53566.80916368 2023-06-15,03:16:22.000,166,10981084,12965,0,1686798981,13157.495701129992,98.2810143300012,53566.84409928001 2023-06-15,03:16:23.000,166,10981050,13285,0,1686798982,13157.515910059992,98.25986694000312,53566.87204776001 2023-06-15,03:16:24.000,166,10981067,13085,0,1686798983,13157.482228510002,98.2810143300012,53566.851086400005 2023-06-15,03:16:25.000,166,10981093,12965,0,1686798984,13157.468755889997,98.23167041999841,53566.899996240005 2023-06-15,03:16:26.000,166,10981058,12885,0,1686798985,13157.387920169997,98.25281781000376,53566.83012504 2023-06-15,03:16:27.000,166,10981094,13005,0,1686798986,13157.374447549992,98.21052303000033,53566.86506064 2023-06-15,03:16:28.000,166,10981111,13005,0,1686798987,13157.414865409992,98.18937564000225,53566.89300912001 2023-06-15,03:16:29.000,166,10981117,13045,0,1686798988,13157.367711239996,98.18937564000225,53566.87204776001 2023-06-15,03:16:30.000,166,10981063,13125,0,1686798989,13157.347502309996,98.16117912000482,53566.94191896001 2023-06-15,03:16:31.000,166,10981062,12725,0,1686798990,13157.313820759991,98.1329826000001,53566.90698336 2023-06-15,03:16:32.000,166,10981096,12805,0,1686798991,13157.286875519996,98.11183521000203,53566.86506064 2023-06-15,03:16:33.000,166,10981092,12885,0,1686798992,13157.273402899991,98.04839304000052,53566.948906080004 2023-06-15,03:16:34.000,166,10981105,13045,0,1686798993,13157.25993028,98.08363869000459,53566.87204776001 2023-06-15,03:16:35.000,166,10981045,12885,0,1686798994,13157.23972135,98.06249129999924,53566.87204776001 2023-06-15,03:16:36.000,166,10981072,13045,0,1686798995,13157.246457659996,98.04839304000052,53566.84409928001 2023-06-15,03:16:37.000,166,10981081,12925,0,1686798996,13157.25993028,98.0342947800018,53566.83711216 2023-06-15,03:16:38.000,166,10981090,13325,0,1686798997,13157.273402899991,98.02019652000308,53566.90698336 2023-06-15,03:16:39.000,166,10981093,13045,0,1686798998,13157.340766000001,98.01314739000372,53566.85807352 2023-06-15,03:16:40.000,166,10981113,12925,0,1686798999,13157.313820759991,97.99904912999773,53566.913970479996 2023-06-15,03:16:41.000,166,10981105,13085,0,1686799000,13157.293611829991,97.99904912999773,53566.89300912001 2023-06-15,03:16:42.000,166,10981079,12925,0,1686799001,13157.23972135,97.97790173999965,53566.82313792001 2023-06-15,03:16:43.000,166,10981093,12925,0,1686799002,13157.266666589996,97.97085261000029,53566.85807352 2023-06-15,03:16:44.000,166,10981080,13165,0,1686799003,13157.273402899991,97.95675435000157,53566.90698336 2023-06-15,03:16:45.000,166,10981047,13325,0,1686799004,13157.25993028,97.94970522000222,53566.86506064 2023-06-15,03:16:46.000,166,10981082,12925,0,1686799005,13157.293611829991,97.94970522000222,53566.87903488 2023-06-15,03:16:47.000,166,10981081,13125,0,1686799006,13157.307084449996,97.89331218000007,53566.84409928001 2023-06-15,03:16:48.000,166,10981084,13285,0,1686799007,13157.354238619992,97.89331218000007,53566.89300912001 2023-06-15,03:16:49.000,166,10981093,12925,0,1686799008,13157.327293379996,97.85806653000327,53566.85807352 2023-06-15,03:16:50.000,166,10981053,12965,0,1686799009,13157.347502309996,97.81577174999984,53566.86506064 2023-06-15,03:16:51.000,166,10981107,12965,0,1686799010,13157.307084449996,97.82987000999856,53566.83012504 2023-06-15,03:16:52.000,166,10981065,13045,0,1686799011,13157.334029689991,97.82987000999856,53566.79518944001 2023-06-15,03:16:53.000,166,10981083,13125,0,1686799012,13157.414865409992,97.84396827000455,53566.899996240005 2023-06-15,03:16:54.000,166,10981077,13005,0,1686799013,13157.448546959997,97.7875752300024,53566.948906080004 2023-06-15,03:16:55.000,166,10981068,13045,0,1686799014,13157.482228510002,97.77347697000368,53566.92095760001 2023-06-15,03:16:56.000,166,10981080,12845,0,1686799015,13157.462019580002,97.77347697000368,53566.83012504 2023-06-15,03:16:57.000,166,10981030,13125,0,1686799016,13157.482228510002,97.76642784000433,53566.93493184 2023-06-15,03:16:58.000,166,10981077,13405,0,1686799017,13157.515910059992,97.75937870999769,53566.89300912001 2023-06-15,03:16:59.000,166,10981085,12965,0,1686799018,13157.509173749997,97.73823131999961,53566.84409928001 2023-06-15,03:17:00.000,166,10981095,12925,0,1686799019,13157.542855300002,97.70298567000282,53566.85807352 2023-06-15,03:17:01.000,166,10981083,12765,0,1686799020,13157.482228510002,97.69593654000346,53566.8161508 2023-06-15,03:17:02.000,166,10981068,13085,0,1686799021,13157.529382679997,97.69593654000346,53566.89300912001 2023-06-15,03:17:03.000,166,10981085,12925,0,1686799022,13157.623691020002,97.6888874100041,53566.92095760001 2023-06-15,03:17:04.000,166,10981109,13125,0,1686799023,13157.637163639993,97.6747891499981,53566.92095760001 2023-06-15,03:17:05.000,166,10981009,12925,0,1686799024,13157.623691020002,97.65364176000003,53566.90698336 2023-06-15,03:17:06.000,166,10981065,13005,0,1686799025,13157.637163639993,97.6888874100041,53566.86506064 2023-06-15,03:17:07.000,166,10981105,13045,0,1686799026,13157.590009469997,97.6747891499981,53566.84409928001 2023-06-15,03:17:08.000,166,10981061,13245,0,1686799027,13157.603482090002,97.70298567000282,53566.84409928001 2023-06-15,03:17:09.000,166,10981063,13005,0,1686799028,13157.563064230002,97.69593654000346,53566.802176560006 2023-06-15,03:17:10.000,166,10981083,13165,0,1686799029,13157.697790429993,97.70298567000282,53566.92095760001 2023-06-15,03:17:11.000,166,10981065,13005,0,1686799030,13157.677581499993,97.71003480000218,53566.85807352 2023-06-15,03:17:12.000,166,10981083,13005,0,1686799031,13157.643899950002,97.7241330600009,53566.886022 2023-06-15,03:17:13.000,166,10981026,13125,0,1686799032,13157.677581499993,97.71708393000154,53566.899996240005 2023-06-15,03:17:14.000,166,10981068,13125,0,1686799033,13157.691054119998,97.73823131999961,53566.87903488 2023-06-15,03:17:15.000,166,10981085,12965,0,1686799034,13157.677581499993,97.76642784000433,53566.85807352 2023-06-15,03:17:16.000,166,10981060,13005,0,1686799035,13157.711263049998,97.75232957999833,53566.899996240005 2023-06-15,03:17:17.000,166,10981072,13325,0,1686799036,13157.711263049998,97.81577174999984,53566.86506064 2023-06-15,03:17:18.000,166,10981104,13165,0,1686799037,13157.643899950002,97.81577174999984,53566.913970479996 2023-06-15,03:17:19.000,166,10981056,12845,0,1686799038,13157.650636259998,97.8228208799992,53566.87204776001 2023-06-15,03:17:20.000,166,10981053,13125,0,1686799039,13157.704526740003,97.87216479000199,53566.92095760001 2023-06-15,03:17:21.000,166,10981039,13045,0,1686799040,13157.650636259998,97.91445956999814,53566.93493184 2023-06-15,03:17:22.000,166,10981081,12925,0,1686799041,13157.563064230002,97.92855783000414,53566.80916368 2023-06-15,03:17:23.000,166,10981074,13005,0,1686799042,13157.569800539997,97.94970522000222,53566.851086400005 2023-06-15,03:17:24.000,166,10981022,13005,0,1686799043,13157.583273160002,97.94970522000222,53566.92794472 2023-06-15,03:17:25.000,166,10981070,13285,0,1686799044,13157.542855300002,98.00609826000436,53566.90698336 2023-06-15,03:17:26.000,166,10981053,13205,0,1686799045,13157.556327919992,98.04134391000116,53566.899996240005 2023-06-15,03:17:27.000,166,10981077,13045,0,1686799046,13157.509173749997,98.07658955999796,53566.90698336 2023-06-15,03:17:28.000,166,10981051,12885,0,1686799047,13157.509173749997,98.09068782000395,53566.96288032001 2023-06-15,03:17:29.000,166,10981039,13125,0,1686799048,13157.327293379996,98.19642477000161,53566.886022 2023-06-15,03:17:30.000,166,10981089,12965,0,1686799049,13157.401392790001,98.1823265100029,53566.86506064 2023-06-15,03:17:31.000,166,10981052,13245,0,1686799050,13157.340766000001,98.23167041999841,53566.886022 2023-06-15,03:17:32.000,166,10981088,12965,0,1686799051,13157.280139210001,98.23167041999841,53566.8161508 2023-06-15,03:17:33.000,166,10981088,13165,0,1686799052,13157.246457659996,98.23167041999841,53566.87903488 2023-06-15,03:17:34.000,166,10981068,13245,0,1686799053,13157.266666589996,98.22462128999905,53566.90698336 2023-06-15,03:17:35.000,166,10981049,12925,0,1686799054,13157.23972135,98.23167041999841,53566.899996240005 2023-06-15,03:17:36.000,166,10981083,13165,0,1686799055,13157.17909456,98.22462128999905,53566.90698336 2023-06-15,03:17:37.000,166,10981063,13285,0,1686799056,13157.125204079995,98.26691607000248,53566.82313792001 2023-06-15,03:17:38.000,166,10981067,13205,0,1686799057,13157.125204079995,98.30216171999928,53566.86506064 2023-06-15,03:17:39.000,166,10981005,13125,0,1686799058,13157.05110466999,98.2810143300012,53566.86506064 2023-06-15,03:17:40.000,166,10981069,13125,0,1686799059,13157.03763205,98.27396520000184,53566.8161508 2023-06-15,03:17:41.000,166,10981026,12925,0,1686799060,13156.943323709995,98.32330911000463,53566.76025384 2023-06-15,03:17:42.000,166,10981084,13285,0,1686799061,13156.97700526,98.33740737000335,53566.802176560006 2023-06-15,03:17:43.000,166,10981066,12765,0,1686799062,13156.963532639995,98.37265302000014,53566.92794472 2023-06-15,03:17:44.000,166,10981112,13045,0,1686799063,13156.923114779995,98.37265302000014,53566.84409928001 2023-06-15,03:17:45.000,166,10981080,13245,0,1686799064,13156.83554275,98.38675127999886,53566.83012504 2023-06-15,03:17:46.000,166,10981071,13405,0,1686799065,13156.781652269994,98.38675127999886,53566.75326672001 2023-06-15,03:17:47.000,166,10981048,12965,0,1686799066,13156.774915959999,98.44314432000101,53566.73929248 2023-06-15,03:17:48.000,166,10981110,12765,0,1686799067,13156.78838857999,98.45019345000037,53566.781215200004 2023-06-15,03:17:49.000,166,10981074,13085,0,1686799068,13156.734498099999,98.4924882300038,53566.78820232 2023-06-15,03:17:50.000,166,10981103,13245,0,1686799069,13156.761443339994,98.46429170999909,53566.83711216 2023-06-15,03:17:51.000,166,10981028,13085,0,1686799070,13156.74797071999,98.50658649000252,53566.781215200004 2023-06-15,03:17:52.000,166,10981102,13285,0,1686799071,13156.660398689994,98.53478300999996,53566.76724096 2023-06-15,03:17:53.000,166,10981066,13165,0,1686799072,13156.687343929989,98.57707779000339,53566.8161508 2023-06-15,03:17:54.000,166,10981079,13285,0,1686799073,13156.646926069989,98.59822518000146,53566.76025384 2023-06-15,03:17:55.000,166,10981041,13125,0,1686799074,13156.646926069989,98.61937256999954,53566.79518944001 2023-06-15,03:17:56.000,166,10981046,13045,0,1686799075,13156.593035589998,98.66166735000297,53566.73929248 2023-06-15,03:17:57.000,166,10981081,13085,0,1686799076,13156.552617729998,98.72510952000448,53566.71833112 2023-06-15,03:17:58.000,166,10981076,13125,0,1686799077,13156.619980829993,98.75330604000192,53566.8161508 2023-06-15,03:17:59.000,166,10981078,12925,0,1686799078,13156.619980829993,98.74625691000256,53566.8161508 2023-06-15,03:18:00.000,166,10981042,13245,0,1686799079,13156.653662379998,98.83084647000214,53566.76724096 2023-06-15,03:18:01.000,166,10981033,13005,0,1686799080,13156.613244519998,98.86609211999894,53566.77422808001 2023-06-15,03:18:02.000,166,10981069,13205,0,1686799081,13156.619980829993,98.89428864000365,53566.73929248 2023-06-15,03:18:03.000,166,10981090,13285,0,1686799082,13156.559354039993,98.92953429000045,53566.70435688001 2023-06-15,03:18:04.000,166,10981054,13045,0,1686799083,13156.633453449998,98.95773080999788,53566.80916368 2023-06-15,03:18:05.000,166,10981052,13125,0,1686799084,13156.552617729998,99.01412385000003,53566.76025384 2023-06-15,03:18:06.000,166,10981064,13205,0,1686799085,13156.593035589998,99.00002559000131,53566.77422808001 2023-06-15,03:18:07.000,166,10981030,13125,0,1686799086,13156.593035589998,99.05641863000346,53566.781215200004 2023-06-15,03:18:08.000,166,10981032,13085,0,1686799087,13156.640189759994,99.09166428000026,53566.8161508 2023-06-15,03:18:09.000,166,10981102,13445,0,1686799088,13156.619980829993,99.1198607999977,53566.79518944001 2023-06-15,03:18:10.000,166,10981108,13125,0,1686799089,13156.619980829993,99.17625383999984,53566.73929248 2023-06-15,03:18:11.000,166,10981064,12925,0,1686799090,13156.619980829993,99.22559775000263,53566.78820232 2023-06-15,03:18:12.000,166,10981069,12925,0,1686799091,13156.599771899993,99.25379427000007,53566.711344 2023-06-15,03:18:13.000,166,10981059,13125,0,1686799092,13156.579562969993,99.27494165999815,53566.76025384 2023-06-15,03:18:14.000,166,10981071,13085,0,1686799093,13156.640189759994,99.33838382999966,53566.83012504 2023-06-15,03:18:15.000,166,10981080,12925,0,1686799094,13156.626717139989,99.36658035000437,53566.8161508 2023-06-15,03:18:16.000,166,10981075,13445,0,1686799095,13156.593035589998,99.3947768700018,53566.77422808001 2023-06-15,03:18:17.000,166,10981078,12725,0,1686799096,13156.566090349988,99.45116991000396,53566.75326672001 2023-06-15,03:18:18.000,166,10981052,13285,0,1686799097,13156.471782009998,99.47936643000139,53566.6414728 2023-06-15,03:18:19.000,166,10981099,12925,0,1686799098,13156.471782009998,99.5780542499997,53566.70435688001 2023-06-15,03:18:20.000,166,10981075,12885,0,1686799099,13156.512199869998,99.5780542499997,53566.746279599996 2023-06-15,03:18:21.000,166,10981065,13285,0,1686799100,13156.404418910002,99.62034903000313,53566.64845992 2023-06-15,03:18:22.000,166,10981074,13165,0,1686799101,13156.417891529993,99.66969293999864,53566.69038264 2023-06-15,03:18:23.000,166,10981094,13165,0,1686799102,13156.431364149998,99.74018423999951,53566.76724096 2023-06-15,03:18:24.000,166,10981063,13045,0,1686799103,13156.424627840002,99.76133163000486,53566.71833112 2023-06-15,03:18:25.000,166,10981070,13365,0,1686799104,13156.384209980002,99.78247902000294,53566.75326672001 2023-06-15,03:18:26.000,166,10981084,13325,0,1686799105,13156.269692709997,99.8529703200038,53566.634485680006 2023-06-15,03:18:27.000,166,10981067,13165,0,1686799106,13156.303374260002,99.83887205999781,53566.683395520005 2023-06-15,03:18:28.000,166,10981069,13045,0,1686799107,13156.269692709997,99.93051075000403,53566.71833112 2023-06-15,03:18:29.000,166,10981080,13285,0,1686799108,13156.222538540002,99.9869037899989,53566.683395520005 2023-06-15,03:18:30.000,166,10981066,13125,0,1686799109,13156.188856989997,100.00805118000426,53566.67640840001 2023-06-15,03:18:31.000,166,10981087,13325,0,1686799110,13156.155175439992,100.05034596000041,53566.613524320004 2023-06-15,03:18:32.000,166,10981094,13285,0,1686799111,13156.114757579991,100.12788639000064,53566.58557584001 2023-06-15,03:18:33.000,166,10981132,13405,0,1686799112,13156.074339719991,100.15608290999808,53566.578588719996 2023-06-15,03:18:34.000,166,10981061,13285,0,1686799113,13156.02044924,100.18427943000279,53566.55064024 2023-06-15,03:18:35.000,166,10981066,12925,0,1686799114,13155.986767689996,100.25477073000366,53566.59955008 2023-06-15,03:18:36.000,166,10981071,13005,0,1686799115,13155.91940459,100.31116376999853,53566.49474328 2023-06-15,03:18:37.000,166,10981061,12965,0,1686799116,13155.87225041999,100.30411463999917,53566.54365312 2023-06-15,03:18:38.000,166,10981085,13085,0,1686799117,13155.87898673,100.35345855000196,53566.5716016 2023-06-15,03:18:39.000,166,10981048,13285,0,1686799118,13155.87225041999,100.37460594000004,53566.5716016 2023-06-15,03:18:40.000,166,10981095,13405,0,1686799119,13155.83856887,100.40280246000475,53566.58557584001 2023-06-15,03:18:41.000,166,10981076,12765,0,1686799120,13155.804887319995,100.42394985000283,53566.54365312 2023-06-15,03:18:42.000,166,10981077,12845,0,1686799121,13155.69710636,100.50149028000305,53566.50871752001 2023-06-15,03:18:43.000,166,10981106,13005,0,1686799122,13155.69037004999,100.53673592999985,53566.445833440004 2023-06-15,03:18:44.000,166,10981060,13245,0,1686799123,13155.73078790999,100.57198158000392,53566.52967888 2023-06-15,03:18:45.000,166,10981063,13245,0,1686799124,13155.69037004999,100.57198158000392,53566.42487208 2023-06-15,03:18:46.000,166,10981059,13285,0,1686799125,13155.6566885,100.61427636000008,53566.37596224 2023-06-15,03:18:47.000,166,10981097,13125,0,1686799126,13155.623006949994,100.593128970002,53566.445833440004 2023-06-15,03:18:48.000,166,10981088,13405,0,1686799127,13155.67016111999,100.64247288000479,53566.445833440004 2023-06-15,03:18:49.000,166,10981132,13285,0,1686799128,13155.56911646999,100.63542374999815,53566.466794800006 2023-06-15,03:18:50.000,166,10981096,13205,0,1686799129,13155.582589089994,100.64952201000415,53566.38294936 2023-06-15,03:18:51.000,166,10981096,13085,0,1686799130,13155.481544439994,100.6565711400035,53566.28512968 2023-06-15,03:18:52.000,166,10981088,13045,0,1686799131,13155.461335509994,100.64247288000479,53566.31307816 2023-06-15,03:18:53.000,166,10981078,13045,0,1686799132,13155.461335509994,100.67066940000223,53566.34102664001 2023-06-15,03:18:54.000,166,10981061,13205,0,1686799133,13155.400708719993,100.6283746199988,53566.3270524 2023-06-15,03:18:55.000,166,10981080,12925,0,1686799134,13155.380499789993,100.60017810000136,53566.36897512001 2023-06-15,03:18:56.000,166,10981062,13325,0,1686799135,13155.326609309988,100.62132548999944,53566.28512968 2023-06-15,03:18:57.000,166,10981057,12925,0,1686799136,13155.272718829998,100.63542374999815,53566.3270524 2023-06-15,03:18:58.000,166,10981078,13205,0,1686799137,13155.205355730002,100.6283746199988,53566.30609104 2023-06-15,03:18:59.000,166,10981104,13085,0,1686799138,13155.164937870002,100.60722723000072,53566.32006528001 2023-06-15,03:19:00.000,166,10981061,13245,0,1686799139,13155.084102150002,100.57903071000328,53566.243206959996 2023-06-15,03:19:01.000,166,10981048,13165,0,1686799140,13154.976321189992,100.56493245000456,53566.16634864 2023-06-15,03:19:02.000,166,10981090,12965,0,1686799141,13154.908958089996,100.58607984000264,53566.16634864 2023-06-15,03:19:03.000,166,10981075,13325,0,1686799142,13154.895485469991,100.52263767000113,53566.20827136 2023-06-15,03:19:04.000,166,10981075,13125,0,1686799143,13154.848331299996,100.53673592999985,53566.19429712 2023-06-15,03:19:05.000,166,10981056,13205,0,1686799144,13154.787704509996,100.55083418999857,53566.20827136 2023-06-15,03:19:06.000,166,10981061,13205,0,1686799145,13154.61929676,100.55788331999793,53566.13840016 2023-06-15,03:19:07.000,166,10981072,13285,0,1686799146,13154.55866997,100.56493245000456,53566.03359336001 2023-06-15,03:19:08.000,166,10981045,12885,0,1686799147,13154.51151579999,100.56493245000456,53566.02660624 2023-06-15,03:19:09.000,166,10981044,13125,0,1686799148,13154.43741639,100.55788331999793,53566.01961912 2023-06-15,03:19:10.000,166,10981082,13245,0,1686799149,13154.444152699994,100.52968680000049,53566.10346456001 2023-06-15,03:19:11.000,166,10981085,12925,0,1686799150,13154.343108049994,100.52263767000113,53566.0475676 2023-06-15,03:19:12.000,166,10981067,12765,0,1686799151,13154.282481259994,100.55788331999793,53566.03359336001 2023-06-15,03:19:13.000,166,10981099,12885,0,1686799152,13154.262272329994,100.50149028000305,53566.075516079996 2023-06-15,03:19:14.000,166,10981078,13285,0,1686799153,13154.141018749993,100.54378505999921,53566.061541840005 2023-06-15,03:19:15.000,166,10981024,13445,0,1686799154,13154.100600889993,100.50853941000241,53565.99865776 2023-06-15,03:19:16.000,166,10981052,13205,0,1686799155,13153.999556239993,100.50149028000305,53565.92179944 2023-06-15,03:19:17.000,166,10981082,12925,0,1686799156,13153.932193139997,100.52968680000049,53565.88686384001 2023-06-15,03:19:18.000,166,10981050,13445,0,1686799157,13153.965874690002,100.50149028000305,53565.99167064 2023-06-15,03:19:19.000,166,10981095,13485,0,1686799158,13153.932193139997,100.52263767000113,53565.942760800004 2023-06-15,03:19:20.000,166,10981088,12925,0,1686799159,13153.864830040002,100.53673592999985,53565.963722160006 2023-06-15,03:19:21.000,166,10981118,13085,0,1686799160,13153.783994320002,100.52968680000049,53565.907825199996 2023-06-15,03:19:22.000,166,10981071,13085,0,1686799161,13153.682949670001,100.54378505999921,53565.83795400001 2023-06-15,03:19:23.000,166,10981107,13285,0,1686799162,13153.676213359991,100.53673592999985,53565.85891536 2023-06-15,03:19:24.000,166,10981060,12965,0,1686799163,13153.575168709991,100.50149028000305,53565.81000552 2023-06-15,03:19:25.000,166,10981031,13445,0,1686799164,13153.48086037,100.50149028000305,53565.78205704 2023-06-15,03:19:26.000,166,10981058,13485,0,1686799165,13153.44044251,100.51558854000177,53565.726160080005 2023-06-15,03:19:27.000,166,10981051,13285,0,1686799166,13153.46065144,100.4944411500037,53565.81000552 2023-06-15,03:19:28.000,166,10981054,13205,0,1686799167,13153.366343099995,100.4944411500037,53565.775069920004 2023-06-15,03:19:29.000,166,10981077,13125,0,1686799168,13153.31918893,100.41690072000347,53565.7331472 2023-06-15,03:19:30.000,166,10981055,13045,0,1686799169,13153.224880589994,100.40280246000475,53565.69122448 2023-06-15,03:19:31.000,166,10981060,13165,0,1686799170,13153.204671659994,100.43099898000219,53565.67026312001 2023-06-15,03:19:32.000,166,10981099,13045,0,1686799171,13153.069945459989,100.40985159000411,53565.628340400006 2023-06-15,03:19:33.000,166,10981069,13045,0,1686799172,13153.009318669989,100.41690072000347,53565.62135328001 2023-06-15,03:19:34.000,166,10981053,13005,0,1686799173,13153.002582359994,100.40985159000411,53565.677250240005 2023-06-15,03:19:35.000,166,10981065,13205,0,1686799174,13152.948691879988,100.3464094200026,53565.628340400006 2023-06-15,03:19:36.000,166,10981041,13005,0,1686799175,13152.908274019988,100.32526203000452,53565.628340400006 2023-06-15,03:19:37.000,166,10981100,13285,0,1686799176,13152.827438300003,100.31116376999853,53565.58641768 2023-06-15,03:19:38.000,166,10981090,13365,0,1686799177,13152.672503169997,100.30411463999917,53565.47462376 2023-06-15,03:19:39.000,166,10981071,13325,0,1686799178,13152.672503169997,100.25477073000366,53565.460649520006 2023-06-15,03:19:40.000,166,10981040,13285,0,1686799179,13152.578194829992,100.26181986000302,53565.439688160004 2023-06-15,03:19:41.000,166,10981048,13205,0,1686799180,13152.537776969992,100.21952507999958,53565.42571392 2023-06-15,03:19:42.000,166,10981092,13285,0,1686799181,13152.463677560001,100.19132856000215,53565.39776544 2023-06-15,03:19:43.000,166,10981081,13005,0,1686799182,13152.483886490001,100.14903377999872,53565.43270104001 2023-06-15,03:19:44.000,166,10981079,13005,0,1686799183,13152.436732319991,100.14198464999936,53565.42571392 2023-06-15,03:19:45.000,166,10981068,13125,0,1686799184,13152.369369219996,100.0996898700032,53565.341868480005 2023-06-15,03:19:46.000,166,10981078,13045,0,1686799185,13152.25485194999,100.05034596000041,53565.237061679996 2023-06-15,03:19:47.000,166,10981068,13525,0,1686799186,13152.20096147,100.02214944000298,53565.25802304 2023-06-15,03:19:48.000,166,10981056,12925,0,1686799187,13152.16054361,99.97985465999955,53565.21610032001 2023-06-15,03:19:49.000,166,10981071,13325,0,1686799188,13152.14033468,99.95165814000211,53565.20212608 2023-06-15,03:19:50.000,166,10981044,13125,0,1686799189,13152.07970789,99.90231422999932,53565.19513896001 2023-06-15,03:19:51.000,166,10981098,13365,0,1686799190,13152.03255371999,99.84592119000445,53565.139242 2023-06-15,03:19:52.000,166,10981089,12925,0,1686799191,13151.958454309999,99.81772466999973,53565.16020336 2023-06-15,03:19:53.000,166,10981053,13205,0,1686799192,13151.91130013999,99.76133163000486,53565.069370799996 2023-06-15,03:19:54.000,166,10981110,12885,0,1686799193,13151.837200729999,99.71903685000143,53565.08334504 2023-06-15,03:19:55.000,166,10981072,13165,0,1686799194,13151.769837629989,99.65559467999992,53565.04840944001 2023-06-15,03:19:56.000,166,10981094,13245,0,1686799195,13151.689001909988,99.59920163999777,53564.964564 2023-06-15,03:19:57.000,166,10981074,13205,0,1686799196,13151.668792979988,99.61329990000377,53564.936615520004 2023-06-15,03:19:58.000,166,10981065,12965,0,1686799197,13151.581220949993,99.47936643000139,53565.02046096 2023-06-15,03:19:59.000,166,10981088,13245,0,1686799198,13151.540803089993,99.43707164999796,53565.006486720005 2023-06-15,03:20:00.000,166,10981060,13085,0,1686799199,13151.439758439992,99.3947768700018,53564.95058976001 2023-06-15,03:20:01.000,166,10981063,13205,0,1686799200,13151.352186409997,99.30313818000286,53564.99251248 2023-06-15,03:20:02.000,166,10981042,13285,0,1686799201,13151.197251279991,99.24674514000071,53564.838795840005 2023-06-15,03:20:03.000,166,10981082,12925,0,1686799202,13151.16356973,99.1833029699992,53564.85975720001 2023-06-15,03:20:04.000,166,10981053,12965,0,1686799203,13151.10294294,99.1198607999977,53564.838795840005 2023-06-15,03:20:05.000,166,10981076,13325,0,1686799204,13150.948007809995,99.06346776000282,53564.81783448 2023-06-15,03:20:06.000,166,10981076,13165,0,1686799205,13150.90085364,98.96477994000452,53564.87373144 2023-06-15,03:20:07.000,166,10981073,13325,0,1686799206,13150.77286374999,98.90133777000301,53564.76193752001 2023-06-15,03:20:08.000,166,10981039,13565,0,1686799207,13150.705500649994,98.89428864000365,53564.733989039996 2023-06-15,03:20:09.000,166,10981109,13005,0,1686799208,13150.631401239989,98.80969908000407,53564.76193752001 2023-06-15,03:20:10.000,166,10981042,12925,0,1686799209,13150.557301829998,98.76035517000128,53564.72700192 2023-06-15,03:20:11.000,166,10981086,13165,0,1686799210,13150.510147659988,98.74625691000256,53564.720014800005 2023-06-15,03:20:12.000,166,10981073,12965,0,1686799211,13150.409103010003,98.68986387000041,53564.63616936 2023-06-15,03:20:13.000,166,10981039,13005,0,1686799212,13150.355212529998,98.66871648000233,53564.552323920005 2023-06-15,03:20:14.000,166,10981033,13205,0,1686799213,13150.321530979993,98.5911760500021,53564.59424664001 2023-06-15,03:20:15.000,166,10981030,13085,0,1686799214,13150.213750019997,98.61937256999954,53564.54533680001 2023-06-15,03:20:16.000,166,10981071,13165,0,1686799215,13150.227222640002,98.5911760500021,53564.59424664001 2023-06-15,03:20:17.000,166,10981029,13205,0,1686799216,13150.227222640002,98.59822518000146,53564.59424664001 2023-06-15,03:20:18.000,166,10981088,13165,0,1686799217,13150.139650609992,98.6264216999989,53564.53834968 2023-06-15,03:20:19.000,166,10981091,13125,0,1686799218,13150.092496439996,98.63347082999826,53564.5104012 2023-06-15,03:20:20.000,166,10981083,13285,0,1686799219,13150.126177990001,98.63347082999826,53564.503414080005 2023-06-15,03:20:21.000,166,10981097,12965,0,1686799220,13150.052078579996,98.66871648000233,53564.454504240006 2023-06-15,03:20:22.000,166,10981087,12925,0,1686799221,13150.058814889991,98.67576561000169,53564.433542880004 2023-06-15,03:20:23.000,166,10981100,13165,0,1686799222,13150.099232749992,98.68986387000041,53564.51738832 2023-06-15,03:20:24.000,166,10981060,13085,0,1686799223,13150.105969060001,98.69691299999977,53564.48943984 2023-06-15,03:20:25.000,166,10981072,12925,0,1686799224,13150.025133340001,98.7392077800032,53564.37764592001 2023-06-15,03:20:26.000,166,10981033,12805,0,1686799225,13150.092496439996,98.76035517000128,53564.384633040005 2023-06-15,03:20:27.000,166,10981056,12805,0,1686799226,13150.092496439996,98.8026499500047,53564.37764592001 2023-06-15,03:20:28.000,166,10981082,13045,0,1686799227,13150.119441679992,98.8378956000015,53564.36367168 2023-06-15,03:20:29.000,166,10981056,13005,0,1686799228,13150.031869649996,98.90133777000301,53564.286813360006 2023-06-15,03:20:30.000,166,10981079,12765,0,1686799229,13150.126177990001,98.95773080999788,53564.37764592001 2023-06-15,03:20:31.000,166,10981073,13365,0,1686799230,13150.112705369997,98.94363254999917,53564.34271032 2023-06-15,03:20:32.000,166,10981099,13245,0,1686799231,13150.085760130001,98.96477994000452,53564.3007876 2023-06-15,03:20:33.000,166,10981101,13005,0,1686799232,13150.105969060001,98.97182907000388,53564.39860728001 2023-06-15,03:20:34.000,166,10981065,13245,0,1686799233,13150.065551200001,99.02822210999875,53564.32873608001 2023-06-15,03:20:35.000,166,10981078,13045,0,1686799234,13150.065551200001,99.0493695000041,53564.335723200005 2023-06-15,03:20:36.000,166,10981073,12925,0,1686799235,13150.052078579996,99.07051689000218,53564.32873608001 2023-06-15,03:20:37.000,166,10981091,13205,0,1686799236,13149.930824999996,99.07756602000154,53564.216942160005 2023-06-15,03:20:38.000,166,10981053,13125,0,1686799237,13149.977979169991,99.13395906000369,53564.32873608001 2023-06-15,03:20:39.000,166,10981087,13245,0,1686799238,13149.92408869,99.11281166999834,53564.32174896 2023-06-15,03:20:40.000,166,10981064,12925,0,1686799239,13149.910616069996,99.1198607999977,53564.3007876 2023-06-15,03:20:41.000,166,10981067,13125,0,1686799240,13149.829780349995,99.1198607999977,53564.286813360006 2023-06-15,03:20:42.000,166,10981069,13245,0,1686799241,13149.708526769995,99.13395906000369,53564.22392928 2023-06-15,03:20:43.000,166,10981072,13245,0,1686799242,13149.668108909995,99.1198607999977,53564.18200656 2023-06-15,03:20:44.000,166,10981049,13205,0,1686799243,13149.62095474,99.09871340999962,53564.22392928 2023-06-15,03:20:45.000,166,10981057,13245,0,1686799244,13149.57380056999,99.05641863000346,53564.20296792 2023-06-15,03:20:46.000,166,10981081,13165,0,1686799245,13149.466019609994,99.06346776000282,53564.10514824 2023-06-15,03:20:47.000,166,10981100,13005,0,1686799246,13149.445810679994,98.99297646000196,53564.15405808 2023-06-15,03:20:48.000,166,10981078,13485,0,1686799247,13149.405392819994,98.95068167999852,53564.18200656 2023-06-15,03:20:49.000,166,10981124,13085,0,1686799248,13149.304348169993,98.90838690000237,53564.1261096 2023-06-15,03:20:50.000,166,10981033,13165,0,1686799249,13149.189830900003,98.88723951000429,53564.07021264001 2023-06-15,03:20:51.000,166,10981080,13285,0,1686799250,13149.122467799993,98.81674821000342,53564.04226416001 2023-06-15,03:20:52.000,166,10981050,13245,0,1686799251,13148.967532670002,98.75330604000192,53564.000341440005 2023-06-15,03:20:53.000,166,10981037,13285,0,1686799252,13148.927114810002,98.71101125999849,53563.99335432001 2023-06-15,03:20:54.000,166,10981064,13005,0,1686799253,13148.893433259997,98.65461822000361,53564.06322552001 2023-06-15,03:20:55.000,166,10981046,12805,0,1686799254,13148.846279090001,98.57002866000403,53564.049251280005 2023-06-15,03:20:56.000,166,10981069,13005,0,1686799255,13148.72502551,98.48543910000444,53563.99335432001 2023-06-15,03:20:57.000,166,10981087,13125,0,1686799256,13148.64418979,98.44314432000101,53563.930470240004 2023-06-15,03:20:58.000,166,10981047,13125,0,1686799257,13148.56335407,98.3797021499995,53563.930470240004 2023-06-15,03:20:59.000,166,10981065,12725,0,1686799258,13148.46230942,98.35150563000207,53563.930470240004 2023-06-15,03:21:00.000,166,10981092,13285,0,1686799259,13148.36126477,98.29511258999992,53563.916496 2023-06-15,03:21:01.000,166,10981087,13205,0,1686799260,13148.213065949989,98.2457686800044,53563.83963768 2023-06-15,03:21:02.000,166,10981085,13125,0,1686799261,13148.199593329999,98.14708085999882,53563.90252176001 2023-06-15,03:21:03.000,166,10981119,12845,0,1686799262,13148.125493919993,98.09773695000331,53563.86758616 2023-06-15,03:21:04.000,166,10981082,12605,0,1686799263,13148.051394509988,98.01314739000372,53563.832650560005 2023-06-15,03:21:05.000,166,10981040,12965,0,1686799264,13147.943613549993,97.97790173999965,53563.79072784 2023-06-15,03:21:06.000,166,10981070,13085,0,1686799265,13147.842568899992,97.92855783000414,53563.762779360004 2023-06-15,03:21:07.000,166,10981072,12845,0,1686799266,13147.768469490002,97.88626305000071,53563.77675360001 2023-06-15,03:21:08.000,166,10981034,12925,0,1686799267,13147.660688529992,97.87921392000135,53563.70688240001 2023-06-15,03:21:09.000,166,10981079,13045,0,1686799268,13147.573116499996,97.88626305000071,53563.65797256001 2023-06-15,03:21:10.000,166,10981074,13125,0,1686799269,13147.600061739991,97.84396827000455,53563.741818 2023-06-15,03:21:11.000,166,10981082,12925,0,1686799270,13147.5057534,97.80872262000048,53563.69290816 2023-06-15,03:21:12.000,166,10981116,13045,0,1686799271,13147.411445059995,97.8228208799992,53563.664959680005 2023-06-15,03:21:13.000,166,10981113,12805,0,1686799272,13147.391236129995,97.80872262000048,53563.664959680005 2023-06-15,03:21:14.000,166,10981027,12965,0,1686799273,13147.29692778999,97.76642784000433,53563.63002408 2023-06-15,03:21:15.000,166,10981062,12965,0,1686799274,13147.209355759995,97.77347697000368,53563.63002408 2023-06-15,03:21:16.000,166,10981070,12885,0,1686799275,13147.11504741999,97.75937870999769,53563.48329456 2023-06-15,03:21:17.000,166,10981049,13125,0,1686799276,13147.027475389994,97.78052610000304,53563.56714000001 2023-06-15,03:21:18.000,166,10981068,13005,0,1686799277,13147.007266459994,97.7875752300024,53563.51823016001 2023-06-15,03:21:19.000,166,10981058,13125,0,1686799278,13146.953375979989,97.77347697000368,53563.4623332 2023-06-15,03:21:20.000,166,10981020,12885,0,1686799279,13146.879276569998,97.80872262000048,53563.43438472 2023-06-15,03:21:21.000,166,10981117,12765,0,1686799280,13146.758022989998,97.80167349000112,53563.39944912001 2023-06-15,03:21:22.000,166,10981085,13285,0,1686799281,13146.690659890002,97.77347697000368,53563.35053928001 2023-06-15,03:21:23.000,166,10981053,13045,0,1686799282,13146.656978339997,97.83691913999792,53563.39246200001 2023-06-15,03:21:24.000,166,10981092,13125,0,1686799283,13146.589615240002,97.79462436000176,53563.38547488 2023-06-15,03:21:25.000,166,10981049,13205,0,1686799284,13146.468361660001,97.79462436000176,53563.280668080006 2023-06-15,03:21:26.000,166,10981055,13125,0,1686799285,13146.481834279992,97.80872262000048,53563.29464232 2023-06-15,03:21:27.000,166,10981074,13285,0,1686799286,13146.461625349992,97.79462436000176,53563.35053928001 2023-06-15,03:21:28.000,166,10981127,13365,0,1686799287,13146.448152730001,97.78052610000304,53563.35053928001 2023-06-15,03:21:29.000,166,10981087,12965,0,1686799288,13146.340371769991,97.76642784000433,53563.24573248 2023-06-15,03:21:30.000,166,10981089,13045,0,1686799289,13146.293217599996,97.78052610000304,53563.210796880005 2023-06-15,03:21:31.000,166,10981077,12845,0,1686799290,13146.353844389996,97.73118219000025,53563.18983552 2023-06-15,03:21:32.000,166,10981080,13205,0,1686799291,13146.252799739996,97.73118219000025,53563.18983552 2023-06-15,03:21:33.000,166,10981078,12925,0,1686799292,13146.23932711999,97.75232957999833,53563.13393856001 2023-06-15,03:21:34.000,166,10981070,12805,0,1686799293,13146.19890925999,97.76642784000433,53563.161887040005 2023-06-15,03:21:35.000,166,10981037,12885,0,1686799294,13146.232590809996,97.71708393000154,53563.210796880005 2023-06-15,03:21:36.000,166,10981065,13205,0,1686799295,13146.12480985,97.71003480000218,53563.14092568 2023-06-15,03:21:37.000,166,10981084,12965,0,1686799296,13146.14501878,97.69593654000346,53563.11996432 2023-06-15,03:21:38.000,166,10981042,13085,0,1686799297,13146.070919369995,97.70298567000282,53563.07105448 2023-06-15,03:21:39.000,166,10981017,13325,0,1686799298,13146.050710439995,97.68183828000474,53563.11996432 2023-06-15,03:21:40.000,166,10981096,13165,0,1686799299,13145.98334734,97.63249437000195,53563.01515752001 2023-06-15,03:21:41.000,166,10981043,13285,0,1686799300,13145.990083649995,97.60429785000451,53563.0780416 2023-06-15,03:21:42.000,166,10981059,13365,0,1686799301,13145.929456859994,97.59724871999788,53563.06406736001 2023-06-15,03:21:43.000,166,10981077,13165,0,1686799302,13145.882302689999,97.59019958999852,53563.01515752001 2023-06-15,03:21:44.000,166,10981056,13325,0,1686799303,13145.83514851999,97.540855680003,53563.03611888001 2023-06-15,03:21:45.000,166,10981098,13245,0,1686799304,13145.814939589989,97.49856089999957,53563.00118328 2023-06-15,03:21:46.000,166,10981076,13125,0,1686799305,13145.740840179998,97.47036438000214,53562.98022192 2023-06-15,03:21:47.000,166,10981029,13125,0,1686799306,13145.680213389998,97.46331525000278,53562.84746664001 2023-06-15,03:21:48.000,166,10981078,13365,0,1686799307,13145.565696119993,97.39282395000191,53562.84047952 2023-06-15,03:21:49.000,166,10981093,13165,0,1686799308,13145.518541949998,97.36462743000448,53562.826505280005 2023-06-15,03:21:50.000,166,10981035,13125,0,1686799309,13145.505069329993,97.30823439000233,53562.86842800001 2023-06-15,03:21:51.000,166,10981059,13165,0,1686799310,13145.444442539992,97.28003787000489,53562.85445376 2023-06-15,03:21:52.000,166,10981077,13125,0,1686799311,13145.390552060002,97.23774309000146,53562.78458256 2023-06-15,03:21:53.000,166,10981070,12845,0,1686799312,13145.370343130002,97.20954657000402,53562.78458256 2023-06-15,03:21:54.000,166,10981030,13205,0,1686799313,13145.316452649997,97.15315353000187,53562.74265984 2023-06-15,03:21:55.000,166,10981061,13125,0,1686799314,13145.235616929996,97.14610440000251,53562.74964696001 2023-06-15,03:21:56.000,166,10981077,12925,0,1686799315,13145.168253830001,97.082662230001,53562.68676288 2023-06-15,03:21:57.000,166,10981067,13245,0,1686799316,13145.080681799991,97.04036745000485,53562.60291744001 2023-06-15,03:21:58.000,166,10981028,12965,0,1686799317,13145.100890729991,96.99102354000206,53562.68676288 2023-06-15,03:21:59.000,166,10981023,12765,0,1686799318,13145.073945489996,96.96282702000462,53562.63785304 2023-06-15,03:22:00.000,166,10981049,13125,0,1686799319,13145.02679132,96.89938485000312,53562.6238788 2023-06-15,03:22:01.000,166,10981042,13165,0,1686799320,13144.98637346,96.90643398000248,53562.59593032 2023-06-15,03:22:02.000,166,10981072,12765,0,1686799321,13144.871856189995,96.8852865900044,53562.46317504001 2023-06-15,03:22:03.000,166,10981053,13125,0,1686799322,13144.851647259995,96.8852865900044,53562.47714928 2023-06-15,03:22:04.000,166,10981077,13045,0,1686799323,13144.85838356999,96.85709006999969,53562.519072 2023-06-15,03:22:05.000,166,10981066,13205,0,1686799324,13144.79775677999,96.84299181000097,53562.49811064 2023-06-15,03:22:06.000,166,10981067,12885,0,1686799325,13144.770811539995,96.81479529000353,53562.42823944 2023-06-15,03:22:07.000,166,10981066,13005,0,1686799326,13144.770811539995,96.86413919999904,53562.42823944 2023-06-15,03:22:08.000,166,10981061,13445,0,1686799327,13144.80449309,96.87823745999776,53562.47016216 2023-06-15,03:22:09.000,166,10981062,13325,0,1686799328,13144.75733891999,96.85004094000033,53562.42823944 2023-06-15,03:22:10.000,166,10981091,13005,0,1686799329,13144.7438663,96.83594268000161,53562.372342480005 2023-06-15,03:22:11.000,166,10981060,13205,0,1686799330,13144.72365737,96.80774616000417,53562.323432640005 2023-06-15,03:22:12.000,166,10981054,12805,0,1686799331,13144.69671212999,96.7725005100001,53562.28849704 2023-06-15,03:22:13.000,166,10981068,13285,0,1686799332,13144.67650319999,96.78659876999882,53562.34439400001 2023-06-15,03:22:14.000,166,10981046,13125,0,1686799333,13144.730393679994,96.74430399000266,53562.33740688 2023-06-15,03:22:15.000,166,10981094,13245,0,1686799334,13144.69671212999,96.75135312000202,53562.3793296 2023-06-15,03:22:16.000,166,10981095,12925,0,1686799335,13144.67650319999,96.6738126900018,53562.36535536001 2023-06-15,03:22:17.000,166,10981078,12845,0,1686799336,13144.642821649999,96.66676356000244,53562.253561440004 2023-06-15,03:22:18.000,166,10981069,12925,0,1686799337,13144.67650319999,96.63856703999772,53562.29548416001 2023-06-15,03:22:19.000,166,10981028,13285,0,1686799338,13144.629349029994,96.63151790999837,53562.29548416001 2023-06-15,03:22:20.000,166,10981066,13005,0,1686799339,13144.622612719999,96.56102661000477,53562.26054856 2023-06-15,03:22:21.000,166,10981041,13205,0,1686799340,13144.535040689989,96.51168270000198,53562.21163872 2023-06-15,03:22:22.000,166,10981074,13085,0,1686799341,13144.528304379994,96.44119140000112,53562.21163872 2023-06-15,03:22:23.000,166,10981080,13285,0,1686799342,13144.528304379994,96.4270931400024,53562.253561440004 2023-06-15,03:22:24.000,166,10981061,13205,0,1686799343,13144.528304379994,96.33545445000345,53562.26753568001 2023-06-15,03:22:25.000,166,10981069,12925,0,1686799344,13144.454204969988,96.34250358000281,53562.21163872 2023-06-15,03:22:26.000,166,10981058,13245,0,1686799345,13144.454204969988,96.26496315000259,53562.22561296001 2023-06-15,03:22:27.000,166,10981036,13325,0,1686799346,13144.454204969988,96.20857011000044,53562.3094584 2023-06-15,03:22:28.000,166,10981079,13205,0,1686799347,13144.440732349998,96.12398055000085,53562.21163872 2023-06-15,03:22:29.000,166,10981064,13205,0,1686799348,13144.366632939993,96.11693142000149,53562.19067736 2023-06-15,03:22:30.000,166,10981075,13285,0,1686799349,13144.427259729993,96.0675875099987,53562.253561440004 2023-06-15,03:22:31.000,166,10981062,13245,0,1686799350,13144.427259729993,96.07463663999806,53562.28849704 2023-06-15,03:22:32.000,166,10981026,13045,0,1686799351,13144.393578179988,96.01824360000319,53562.204651600005 2023-06-15,03:22:33.000,166,10981051,12925,0,1686799352,13144.447468659993,96.00414534000447,53562.21862584001 2023-06-15,03:22:34.000,166,10981063,12925,0,1686799353,13144.433996039988,95.9688996900004,53562.22561296001 2023-06-15,03:22:35.000,166,10981062,13125,0,1686799354,13144.427259729993,95.9688996900004,53562.19766448001 2023-06-15,03:22:36.000,166,10981042,12965,0,1686799355,13144.555249619989,95.9688996900004,53562.2395872 2023-06-15,03:22:37.000,166,10981080,13205,0,1686799356,13144.535040689989,95.9336540400036,53562.2395872 2023-06-15,03:22:38.000,166,10981067,12885,0,1686799357,13144.582194859999,95.90545751999889,53562.24657432001 2023-06-15,03:22:39.000,166,10981102,12965,0,1686799358,13144.63608533999,95.94070317000296,53562.323432640005 2023-06-15,03:22:40.000,166,10981059,13325,0,1686799359,13144.663030579999,95.9336540400036,53562.274522800006 2023-06-15,03:22:41.000,166,10981054,13285,0,1686799360,13144.663030579999,95.97594881999976,53562.253561440004 2023-06-15,03:22:42.000,166,10981049,13005,0,1686799361,13144.710184749994,96.02529273000255,53562.22561296001 2023-06-15,03:22:43.000,166,10981114,13125,0,1686799362,13144.77754784999,96.01119447000383,53562.274522800006 2023-06-15,03:22:44.000,166,10981063,13045,0,1686799363,13144.811229399995,96.01824360000319,53562.26753568001 2023-06-15,03:22:45.000,166,10981121,12925,0,1686799364,13144.81796570999,96.0816857700047,53562.26054856 2023-06-15,03:22:46.000,166,10981027,13085,0,1686799365,13144.88532881,96.08873490000406,53562.24657432001 2023-06-15,03:22:47.000,166,10981070,12765,0,1686799366,13144.96616453,96.10283316000277,53562.28849704 2023-06-15,03:22:48.000,166,10981072,12925,0,1686799367,13145.134572279996,96.11693142000149,53562.372342480005 2023-06-15,03:22:49.000,166,10981085,13125,0,1686799368,13145.188462760001,96.15922619999765,53562.35836824 2023-06-15,03:22:50.000,166,10981076,13005,0,1686799369,13145.215407999996,96.180373590003,53562.28150992 2023-06-15,03:22:51.000,166,10981076,13125,0,1686799370,13145.249089550001,96.24381576000451,53562.274522800006 2023-06-15,03:22:52.000,166,10981096,13125,0,1686799371,13145.370343130002,96.25791402000323,53562.3094584 2023-06-15,03:22:53.000,166,10981061,13285,0,1686799372,13145.404024679992,96.30020879999938,53562.26753568001 2023-06-15,03:22:54.000,166,10981072,12925,0,1686799373,13145.538750879998,96.35660184000153,53562.40727808 2023-06-15,03:22:55.000,166,10981082,13285,0,1686799374,13145.619586599998,96.37774922999961,53562.43522656001 2023-06-15,03:22:56.000,166,10981076,12965,0,1686799375,13145.734103869989,96.38479835999897,53562.42823944 2023-06-15,03:22:57.000,166,10981088,13285,0,1686799376,13145.808203279994,96.40594575000432,53562.48413640001 2023-06-15,03:22:58.000,166,10981049,13005,0,1686799377,13145.91598423999,96.44824053000048,53562.442213680006 2023-06-15,03:22:59.000,166,10981045,13165,0,1686799378,13145.949665789994,96.49758444000327,53562.442213680006 2023-06-15,03:23:00.000,166,10981040,13205,0,1686799379,13146.03723781999,96.5257809600007,53562.442213680006 2023-06-15,03:23:01.000,166,10981058,13125,0,1686799380,13146.131546159995,96.58922313000221,53562.442213680006 2023-06-15,03:23:02.000,166,10981068,13085,0,1686799381,13146.28648129,96.61037052000029,53562.56798184 2023-06-15,03:23:03.000,166,10981070,12765,0,1686799382,13146.421207489992,96.64561617000436,53562.64484016 2023-06-15,03:23:04.000,166,10981066,13245,0,1686799383,13146.522252139992,96.68791095000051,53562.63785304 2023-06-15,03:23:05.000,166,10981064,13165,0,1686799384,13146.609824170002,96.70200920999923,53562.658814400005 2023-06-15,03:23:06.000,166,10981067,12925,0,1686799385,13146.731077750002,96.76545138000074,53562.658814400005 2023-06-15,03:23:07.000,166,10981072,13165,0,1686799386,13146.771495610003,96.79364789999818,53562.66580152 2023-06-15,03:23:08.000,166,10981028,13245,0,1686799387,13146.953375979989,96.78659876999882,53562.69375 2023-06-15,03:23:09.000,166,10981050,12965,0,1686799388,13147.040948009999,96.83594268000161,53562.74265984 2023-06-15,03:23:10.000,166,10981068,12925,0,1686799389,13147.14199266,96.8711883299984,53562.707724240005 2023-06-15,03:23:11.000,166,10981027,13405,0,1686799390,13147.249773619995,96.89233572000376,53562.74265984 2023-06-15,03:23:12.000,166,10981047,13045,0,1686799391,13147.371027199995,96.94167962999927,53562.74265984 2023-06-15,03:23:13.000,166,10981057,13245,0,1686799392,13147.492280779996,96.96987615000398,53562.84746664001 2023-06-15,03:23:14.000,166,10981080,13125,0,1686799393,13147.600061739991,97.01217093000014,53562.81253104 2023-06-15,03:23:15.000,166,10981057,13285,0,1686799394,13147.694370079997,97.00512180000078,53562.8334924 2023-06-15,03:23:16.000,166,10981080,13525,0,1686799395,13147.815623659997,97.03331831999822,53562.945286320006 2023-06-15,03:23:17.000,166,10981071,13445,0,1686799396,13147.909932000002,97.07561310000165,53563.02214464 2023-06-15,03:23:18.000,166,10981076,13085,0,1686799397,13147.997504029998,97.07561310000165,53562.9732348 2023-06-15,03:23:19.000,166,10981053,13125,0,1686799398,13148.145702849994,97.12495701000444,53563.12695144 2023-06-15,03:23:20.000,166,10981057,13285,0,1686799399,13148.307374289994,97.15315353000187,53563.10599008001 2023-06-15,03:23:21.000,166,10981056,13085,0,1686799400,13148.388210009995,97.21659570000338,53563.18284840001 2023-06-15,03:23:22.000,166,10981074,13005,0,1686799401,13148.44210049,97.27298873999825,53563.13393856001 2023-06-15,03:23:23.000,166,10981086,13245,0,1686799402,13148.56335407,97.25184135000018,53563.23175824001 2023-06-15,03:23:24.000,166,10981054,12925,0,1686799403,13148.738498129991,97.30118526000297,53563.280668080006 2023-06-15,03:23:25.000,166,10981054,13005,0,1686799404,13148.758707059991,97.3293817800004,53563.30861656 2023-06-15,03:23:26.000,166,10981069,13205,0,1686799405,13148.940587429992,97.38577482000255,53563.36451352 2023-06-15,03:23:27.000,166,10981092,12965,0,1686799406,13149.021423149992,97.46331525000278,53563.39246200001 2023-06-15,03:23:28.000,166,10981050,13005,0,1686799407,13149.135940419997,97.49151177000022,53563.4623332 2023-06-15,03:23:29.000,166,10981064,12885,0,1686799408,13149.263930309993,97.56200307000108,53563.51124304 2023-06-15,03:23:30.000,166,10981036,13125,0,1686799409,13149.351502339989,97.61134698000387,53563.48329456 2023-06-15,03:23:31.000,166,10981094,12885,0,1686799410,13149.479492229999,97.63954350000131,53563.58810136001 2023-06-15,03:23:32.000,166,10981052,13285,0,1686799411,13149.567064259994,97.73118219000025,53563.57412712 2023-06-15,03:23:33.000,166,10981065,13085,0,1686799412,13149.64116367,97.80872262000048,53563.58111424 2023-06-15,03:23:34.000,166,10981063,13205,0,1686799413,13149.82304404,97.86511566000263,53563.741818 2023-06-15,03:23:35.000,166,10981094,12965,0,1686799414,13149.92408869,97.90741043999878,53563.74880512 2023-06-15,03:23:36.000,166,10981044,13165,0,1686799415,13150.031869649996,97.98495086999901,53563.8116892 2023-06-15,03:23:37.000,166,10981046,13125,0,1686799416,13150.126177990001,98.0695404299986,53563.8116892 2023-06-15,03:23:38.000,166,10981138,12965,0,1686799417,13150.260904189992,98.1329826000001,53563.85361192001 2023-06-15,03:23:39.000,166,10981092,12885,0,1686799418,13150.361948839993,98.16117912000482,53563.90252176001 2023-06-15,03:23:40.000,166,10981049,13125,0,1686799419,13150.449520869988,98.22462128999905,53563.92348312001 2023-06-15,03:23:41.000,166,10981081,12965,0,1686799420,13150.489938729988,98.29511258999992,53563.93745736 2023-06-15,03:23:42.000,166,10981053,13205,0,1686799421,13150.685291719994,98.3444565000027,53564.03527704 2023-06-15,03:23:43.000,166,10981065,13045,0,1686799422,13150.77960006,98.36560389000078,53564.1261096 2023-06-15,03:23:44.000,166,10981049,13365,0,1686799423,13150.81328160999,98.41494780000357,53564.10514824 2023-06-15,03:23:45.000,166,10981107,13325,0,1686799424,13150.91432625999,98.48543910000444,53564.17501944 2023-06-15,03:23:46.000,166,10981099,13045,0,1686799425,13150.98168936,98.51363562000188,53564.14008384001 2023-06-15,03:23:47.000,166,10981099,13205,0,1686799426,13151.028843529995,98.55593039999803,53564.14008384001 2023-06-15,03:23:48.000,166,10981069,13245,0,1686799427,13151.12315187,98.61937256999954,53564.18200656 2023-06-15,03:23:49.000,166,10981074,13365,0,1686799428,13151.190514969996,98.6264216999989,53564.23790352001 2023-06-15,03:23:50.000,166,10981075,13085,0,1686799429,13151.278086999992,98.68281474000105,53564.29380048 2023-06-15,03:23:51.000,166,10981059,12765,0,1686799430,13151.291559619996,98.69691299999977,53564.265852000004 2023-06-15,03:23:52.000,166,10981071,13245,0,1686799431,13151.385867960002,98.72510952000448,53564.31476184 2023-06-15,03:23:53.000,166,10981070,12965,0,1686799432,13151.446494750002,98.71101125999849,53564.384633040005 2023-06-15,03:23:54.000,166,10981090,13125,0,1686799433,13151.513857849997,98.7392077800032,53564.433542880004 2023-06-15,03:23:55.000,166,10981053,13125,0,1686799434,13151.554275709997,98.76740430000063,53564.34969744 2023-06-15,03:23:56.000,166,10981058,13085,0,1686799435,13151.729419769988,98.75330604000192,53564.44751712001 2023-06-15,03:23:57.000,166,10981071,13205,0,1686799436,13151.736156079998,98.7392077800032,53564.384633040005 2023-06-15,03:23:58.000,166,10981100,13205,0,1686799437,13151.864145969994,98.77445343,53564.46847848 2023-06-15,03:23:59.000,166,10981097,12845,0,1686799438,13151.99213585999,98.72510952000448,53564.503414080005 2023-06-15,03:24:00.000,166,10981069,12965,0,1686799439,13152.05949896,98.75330604000192,53564.56629816001 2023-06-15,03:24:01.000,166,10981122,13125,0,1686799440,13152.15380729999,98.74625691000256,53564.5802724 2023-06-15,03:24:02.000,166,10981050,13045,0,1686799441,13152.18075254,98.74625691000256,53564.54533680001 2023-06-15,03:24:03.000,166,10981136,13445,0,1686799442,13152.308742429996,98.70396212999913,53564.59424664001 2023-06-15,03:24:04.000,166,10981056,13165,0,1686799443,13152.470413869996,98.76035517000128,53564.58725952 2023-06-15,03:24:05.000,166,10981091,13285,0,1686799444,13152.611876379997,98.69691299999977,53564.70604056 2023-06-15,03:24:06.000,166,10981097,12965,0,1686799445,13152.645557930002,98.71101125999849,53564.671104960005 2023-06-15,03:24:07.000,166,10981083,13285,0,1686799446,13152.780284129993,98.65461822000361,53564.69905344 2023-06-15,03:24:08.000,166,10981040,12925,0,1686799447,13152.962164499993,98.71101125999849,53564.79687312 2023-06-15,03:24:09.000,166,10981141,12885,0,1686799448,13153.029527599989,98.70396212999913,53564.78289888001 2023-06-15,03:24:10.000,166,10981057,13045,0,1686799449,13153.103627009994,98.70396212999913,53564.74796328 2023-06-15,03:24:11.000,166,10981093,13125,0,1686799450,13153.19119903999,98.71806038999785,53564.7549504 2023-06-15,03:24:12.000,166,10981064,13445,0,1686799451,13153.29224368999,98.75330604000192,53564.86674432 2023-06-15,03:24:13.000,166,10981060,13285,0,1686799452,13153.406760959995,98.7392077800032,53564.887705680005 2023-06-15,03:24:14.000,166,10981055,13325,0,1686799453,13153.528014539996,98.78855168999871,53564.97853824001 2023-06-15,03:24:15.000,166,10981065,12885,0,1686799454,13153.649268119996,98.76740430000063,53564.95058976001 2023-06-15,03:24:16.000,166,10981044,13325,0,1686799455,13153.723367530001,98.76740430000063,53564.99949960001 2023-06-15,03:24:17.000,166,10981073,13005,0,1686799456,13153.804203250002,98.8026499500047,53565.08334504 2023-06-15,03:24:18.000,166,10981031,13365,0,1686799457,13153.864830040002,98.8731412499983,53565.07635792001 2023-06-15,03:24:19.000,166,10981081,13125,0,1686799458,13153.979347309993,98.8731412499983,53565.125267760006 2023-06-15,03:24:20.000,166,10981036,13285,0,1686799459,13154.080391959993,98.95773080999788,53565.15321624 2023-06-15,03:24:21.000,166,10981080,12925,0,1686799460,13154.087128269988,99.00002559000131,53565.13225488 2023-06-15,03:24:22.000,166,10981041,12885,0,1686799461,13154.221854469994,99.07051689000218,53565.19513896001 2023-06-15,03:24:23.000,166,10981030,12965,0,1686799462,13154.34984435999,99.06346776000282,53565.19513896001 2023-06-15,03:24:24.000,166,10981070,13125,0,1686799463,13154.43068007999,99.14100819000305,53565.32090712 2023-06-15,03:24:25.000,166,10981050,13085,0,1686799464,13154.524988419995,99.15510645000177,53565.341868480005 2023-06-15,03:24:26.000,166,10981049,13085,0,1686799465,13154.55193365999,99.22559775000263,53565.36282984001 2023-06-15,03:24:27.000,166,10981048,13125,0,1686799466,13154.59235151999,99.31018731000222,53565.29994576 2023-06-15,03:24:28.000,166,10981049,12965,0,1686799467,13154.646241999995,99.31018731000222,53565.30693288 2023-06-15,03:24:29.000,166,10981073,13005,0,1686799468,13154.747286649996,99.36658035000437,53565.44667528 2023-06-15,03:24:30.000,166,10981077,13005,0,1686799469,13154.875276539991,99.40182600000117,53565.55148208001 2023-06-15,03:24:31.000,166,10981062,13165,0,1686799470,13154.929167019996,99.42297338999924,53565.488598 2023-06-15,03:24:32.000,166,10981069,12885,0,1686799471,13155.016739049992,99.47231730000203,53565.50257224001 2023-06-15,03:24:33.000,166,10981083,13005,0,1686799472,13155.084102150002,99.48641556000075,53565.49558512 2023-06-15,03:24:34.000,166,10981068,13125,0,1686799473,13155.077365839992,99.5428086000029,53565.51654648 2023-06-15,03:24:35.000,166,10981021,13005,0,1686799474,13155.178410489993,99.55690686000162,53565.607379040004 2023-06-15,03:24:36.000,166,10981018,13045,0,1686799475,13155.205355730002,99.58510337999905,53565.558469200005 2023-06-15,03:24:37.000,166,10981060,13245,0,1686799476,13155.252509899998,99.58510337999905,53565.56545632 2023-06-15,03:24:38.000,166,10981053,13045,0,1686799477,13155.353554549998,99.59920163999777,53565.71917296001 2023-06-15,03:24:39.000,166,10981087,12885,0,1686799478,13155.393972409998,99.59215250999841,53565.71218584 2023-06-15,03:24:40.000,166,10981095,13085,0,1686799479,13155.461335509994,99.59920163999777,53565.70519872 2023-06-15,03:24:41.000,166,10981106,13085,0,1686799480,13155.488280749989,99.64854555000056,53565.71917296001 2023-06-15,03:24:42.000,166,10981007,13245,0,1686799481,13155.515225989999,99.62034903000313,53565.76808280001 2023-06-15,03:24:43.000,166,10981097,13045,0,1686799482,13155.521962299994,99.60625077000441,53565.70519872 2023-06-15,03:24:44.000,166,10981071,13285,0,1686799483,13155.56911646999,99.61329990000377,53565.726160080005 2023-06-15,03:24:45.000,166,10981082,13285,0,1686799484,13155.602798019994,99.58510337999905,53565.67026312001 2023-06-15,03:24:46.000,166,10981045,12845,0,1686799485,13155.69037004999,99.59215250999841,53565.78205704 2023-06-15,03:24:47.000,166,10981036,12765,0,1686799486,13155.69037004999,99.56395599000098,53565.78205704 2023-06-15,03:24:48.000,166,10981064,13285,0,1686799487,13155.67016111999,99.53575947000354,53565.75410856 2023-06-15,03:24:49.000,166,10981058,13125,0,1686799488,13155.75099683999,99.49346469000011,53565.81000552 2023-06-15,03:24:50.000,166,10981080,13045,0,1686799489,13155.71731529,99.52871034000418,53565.78205704 2023-06-15,03:24:51.000,166,10981052,13245,0,1686799490,13155.75773315,99.49346469000011,53565.81000552 2023-06-15,03:24:52.000,166,10981050,13005,0,1686799491,13155.744260529995,99.50051381999947,53565.78205704 2023-06-15,03:24:53.000,166,10981083,13165,0,1686799492,13155.764469459995,99.47231730000203,53565.78904416001 2023-06-15,03:24:54.000,166,10981083,13085,0,1686799493,13155.79815101,99.43707164999796,53565.86590248001 2023-06-15,03:24:55.000,166,10981083,13205,0,1686799494,13155.825096249995,99.43707164999796,53565.8728896 2023-06-15,03:24:56.000,166,10981046,12925,0,1686799495,13155.825096249995,99.41592425999988,53565.8728896 2023-06-15,03:24:57.000,166,10981093,13085,0,1686799496,13155.79815101,99.3947768700018,53565.81000552 2023-06-15,03:24:58.000,166,10981129,13125,0,1686799497,13155.8587778,99.40887513000052,53565.85192824 2023-06-15,03:24:59.000,166,10981081,13125,0,1686799498,13155.85204148999,99.40887513000052,53565.86590248001 2023-06-15,03:25:00.000,166,10981076,13205,0,1686799499,13155.85204148999,99.43707164999796,53565.81000552 2023-06-15,03:25:01.000,166,10981055,13085,0,1686799500,13155.79815101,99.45116991000396,53565.82397976 2023-06-15,03:25:02.000,166,10981053,13445,0,1686799501,13155.79141469999,99.45821904000331,53565.88686384001 2023-06-15,03:25:03.000,166,10981034,13245,0,1686799502,13155.87225041999,99.38772774000245,53565.87987672 2023-06-15,03:25:04.000,166,10981112,12965,0,1686799503,13155.865514109995,99.38067861000309,53565.93577368001 2023-06-15,03:25:05.000,166,10981100,13205,0,1686799504,13155.8587778,99.35953121999773,53565.907825199996 2023-06-15,03:25:06.000,166,10981089,12965,0,1686799505,13155.79141469999,99.37362948000373,53565.82397976 2023-06-15,03:25:07.000,166,10981082,12925,0,1686799506,13155.81162362999,99.35953121999773,53565.83096688 2023-06-15,03:25:08.000,166,10981070,13125,0,1686799507,13155.81835994,99.36658035000437,53565.844941120005 2023-06-15,03:25:09.000,166,10981075,13005,0,1686799508,13155.83856887,99.3313347000003,53565.8728896 2023-06-15,03:25:10.000,166,10981114,12965,0,1686799509,13155.83856887,99.34543295999902,53565.90083808 2023-06-15,03:25:11.000,166,10981085,13125,0,1686799510,13155.804887319995,99.31018731000222,53565.8728896 2023-06-15,03:25:12.000,166,10981047,12965,0,1686799511,13155.804887319995,99.31018731000222,53565.85192824 2023-06-15,03:25:13.000,166,10981075,13085,0,1686799512,13155.825096249995,99.26789252999879,53565.90083808 2023-06-15,03:25:14.000,166,10981095,12845,0,1686799513,13155.79815101,99.25379427000007,53565.83795400001 2023-06-15,03:25:15.000,166,10981059,12965,0,1686799514,13155.784678389995,99.28199079000478,53565.8728896 2023-06-15,03:25:16.000,166,10981021,13285,0,1686799515,13155.77794208,99.2960890500035,53565.82397976 2023-06-15,03:25:17.000,166,10981080,13245,0,1686799516,13155.744260529995,99.31018731000222,53565.81000552 2023-06-15,03:25:18.000,166,10981057,13165,0,1686799517,13155.79815101,99.30313818000286,53565.8728896 2023-06-15,03:25:19.000,166,10981050,13285,0,1686799518,13155.845305179995,99.27494165999815,53565.93577368001 2023-06-15,03:25:20.000,166,10981031,13045,0,1686799519,13155.865514109995,99.2960890500035,53565.907825199996 2023-06-15,03:25:21.000,166,10981049,13005,0,1686799520,13155.845305179995,99.28199079000478,53565.893850960005 2023-06-15,03:25:22.000,166,10981089,13285,0,1686799521,13155.79815101,99.28199079000478,53565.83795400001 2023-06-15,03:25:23.000,166,10981031,13005,0,1686799522,13155.77120576999,99.28199079000478,53565.82397976 2023-06-15,03:25:24.000,166,10981042,13325,0,1686799523,13155.75773315,99.31723644000158,53565.844941120005 2023-06-15,03:25:25.000,166,10981038,13285,0,1686799524,13155.744260529995,99.31018731000222,53565.87987672 2023-06-15,03:25:26.000,166,10981059,13245,0,1686799525,13155.71731529,99.34543295999902,53565.82397976 2023-06-15,03:25:27.000,166,10981092,13285,0,1686799526,13155.683633739995,99.35248208999838,53565.796031280006 2023-06-15,03:25:28.000,166,10981062,12925,0,1686799527,13155.744260529995,99.34543295999902,53565.86590248001 2023-06-15,03:25:29.000,166,10981047,13125,0,1686799528,13155.69037004999,99.32428557000094,53565.8728896 2023-06-15,03:25:30.000,166,10981012,13045,0,1686799529,13155.62974325999,99.34543295999902,53565.82397976 2023-06-15,03:25:31.000,166,10981128,13125,0,1686799530,13155.64995218999,99.30313818000286,53565.81699264001 2023-06-15,03:25:32.000,166,10981072,13005,0,1686799531,13155.58932539999,99.31018731000222,53565.76109568 2023-06-15,03:25:33.000,166,10981019,12845,0,1686799532,13155.542171229994,99.26084339999943,53565.78205704 2023-06-15,03:25:34.000,166,10981113,13085,0,1686799533,13155.515225989999,99.27494165999815,53565.85891536 2023-06-15,03:25:35.000,166,10981083,13165,0,1686799534,13155.508489679989,99.22559775000263,53565.82397976 2023-06-15,03:25:36.000,166,10981065,12925,0,1686799535,13155.481544439994,99.23969601000135,53565.83096688 2023-06-15,03:25:37.000,166,10981108,13005,0,1686799536,13155.454599199998,99.19035209999856,53565.74712144001 2023-06-15,03:25:38.000,166,10981091,13085,0,1686799537,13155.387236099989,99.21149949000392,53565.78904416001 2023-06-15,03:25:39.000,166,10981022,13045,0,1686799538,13155.340081929993,99.19740122999792,53565.83795400001 2023-06-15,03:25:40.000,166,10981085,13165,0,1686799539,13155.319872999993,99.19035209999856,53565.83795400001 2023-06-15,03:25:41.000,166,10981042,13045,0,1686799540,13155.259246209993,99.16215558000113,53565.78205704 2023-06-15,03:25:42.000,166,10981095,13125,0,1686799541,13155.252509899998,99.14100819000305,53565.8030184 2023-06-15,03:25:43.000,166,10981072,13125,0,1686799542,13155.259246209993,99.13395906000369,53565.844941120005 2023-06-15,03:25:44.000,166,10981067,13045,0,1686799543,13155.212092039998,99.0846151500009,53565.78904416001 2023-06-15,03:25:45.000,166,10981081,13125,0,1686799544,13155.198619419993,99.06346776000282,53565.775069920004 2023-06-15,03:25:46.000,166,10981086,12765,0,1686799545,13155.111047389997,99.0846151500009,53565.67026312001 2023-06-15,03:25:47.000,166,10981092,12925,0,1686799546,13155.057156909992,99.05641863000346,53565.69122448 2023-06-15,03:25:48.000,166,10981077,13125,0,1686799547,13155.057156909992,99.03527123999811,53565.68423736 2023-06-15,03:25:49.000,166,10981097,13085,0,1686799548,13155.036947979992,99.00707472000067,53565.65628888 2023-06-15,03:25:50.000,166,10981068,13085,0,1686799549,13155.036947979992,98.99297646000196,53565.726160080005 2023-06-15,03:25:51.000,166,10981076,12885,0,1686799550,13154.983057500001,99.00002559000131,53565.677250240005 2023-06-15,03:25:52.000,166,10981060,13085,0,1686799551,13154.915694399991,98.97887820000324,53565.628340400006 2023-06-15,03:25:53.000,166,10981040,13205,0,1686799552,13154.888749159996,98.95068167999852,53565.65628888 2023-06-15,03:25:54.000,166,10981085,13405,0,1686799553,13154.834858679991,98.95068167999852,53565.63532752 2023-06-15,03:25:55.000,166,10981078,13085,0,1686799554,13154.767495579996,98.95068167999852,53565.558469200005 2023-06-15,03:25:56.000,166,10981036,13165,0,1686799555,13154.706868789995,98.91543603000173,53565.53052072001 2023-06-15,03:25:57.000,166,10981113,13085,0,1686799556,13154.63950569,98.91543603000173,53565.57943056001 2023-06-15,03:25:58.000,166,10981086,12965,0,1686799557,13154.63950569,98.95068167999852,53565.628340400006 2023-06-15,03:25:59.000,166,10981056,13045,0,1686799558,13154.565406279995,98.99297646000196,53565.55148208001 2023-06-15,03:26:00.000,166,10981053,13045,0,1686799559,13154.51825211,98.95068167999852,53565.54449496 2023-06-15,03:26:01.000,166,10981040,13085,0,1686799560,13154.423943769994,98.94363254999917,53565.53052072001 2023-06-15,03:26:02.000,166,10981057,13165,0,1686799561,13154.336371739999,98.9859273300026,53565.46763664 2023-06-15,03:26:03.000,166,10981072,12885,0,1686799562,13154.302690189994,98.99297646000196,53565.48161088001 2023-06-15,03:26:04.000,166,10981091,12925,0,1686799563,13154.269008639989,99.01412385000003,53565.47462376 2023-06-15,03:26:05.000,166,10981072,12885,0,1686799564,13154.228590779989,99.02822210999875,53565.43270104001 2023-06-15,03:26:06.000,166,10981063,13125,0,1686799565,13154.120809819993,99.00707472000067,53565.43270104001 2023-06-15,03:26:07.000,166,10981049,13285,0,1686799566,13154.073655649998,99.01412385000003,53565.39776544 2023-06-15,03:26:08.000,166,10981051,13045,0,1686799567,13154.046710410003,99.00707472000067,53565.41173968001 2023-06-15,03:26:09.000,166,10981027,13045,0,1686799568,13153.986083620002,99.06346776000282,53565.404752559996 2023-06-15,03:26:10.000,166,10981081,13045,0,1686799569,13153.911984209997,99.07051689000218,53565.390778320005 2023-06-15,03:26:11.000,166,10981059,12965,0,1686799570,13153.871566349997,99.0493695000041,53565.36282984001 2023-06-15,03:26:12.000,166,10981117,13045,0,1686799571,13153.783994320002,99.05641863000346,53565.271997280004 2023-06-15,03:26:13.000,166,10981103,13045,0,1686799572,13153.723367530001,99.05641863000346,53565.23007456 2023-06-15,03:26:14.000,166,10981034,13285,0,1686799573,13153.723367530001,99.03527123999811,53565.29994576 2023-06-15,03:26:15.000,166,10981087,13445,0,1686799574,13153.709894909996,99.05641863000346,53565.2789844 2023-06-15,03:26:16.000,166,10981068,13085,0,1686799575,13153.62232288,99.0493695000041,53565.29994576 2023-06-15,03:26:17.000,166,10981052,12885,0,1686799576,13153.507805609996,99.0493695000041,53565.2091132 2023-06-15,03:26:18.000,166,10981078,13525,0,1686799577,13153.487596679995,99.06346776000282,53565.23007456 2023-06-15,03:26:19.000,166,10981081,13005,0,1686799578,13153.44044251,99.07756602000154,53565.223087440005 2023-06-15,03:26:20.000,166,10981074,13165,0,1686799579,13153.35960679,99.07756602000154,53565.25802304 2023-06-15,03:26:21.000,166,10981033,13285,0,1686799580,13153.29898,99.13395906000369,53565.16719048001 2023-06-15,03:26:22.000,166,10981114,12885,0,1686799581,13153.265298449995,99.09871340999962,53565.19513896001 2023-06-15,03:26:23.000,166,10981058,13005,0,1686799582,13153.245089519995,99.09166428000026,53565.24404880001 2023-06-15,03:26:24.000,166,10981079,13365,0,1686799583,13153.15078117999,99.10576253999898,53565.20212608 2023-06-15,03:26:25.000,166,10981069,12845,0,1686799584,13153.15078117999,99.07051689000218,53565.223087440005 2023-06-15,03:26:26.000,166,10981071,13285,0,1686799585,13153.009318669989,99.10576253999898,53565.09033216 2023-06-15,03:26:27.000,166,10981055,13045,0,1686799586,13152.962164499993,99.11281166999834,53565.104306400004 2023-06-15,03:26:28.000,166,10981044,13165,0,1686799587,13152.894801399998,99.06346776000282,53565.13225488 2023-06-15,03:26:29.000,166,10981086,12925,0,1686799588,13152.834174609998,99.09166428000026,53565.11129352 2023-06-15,03:26:30.000,166,10981071,13085,0,1686799589,13152.780284129993,99.09166428000026,53565.09731928001 2023-06-15,03:26:31.000,166,10981054,13245,0,1686799590,13152.726393650002,99.09871340999962,53565.07635792001 2023-06-15,03:26:32.000,166,10981074,12925,0,1686799591,13152.632085309997,99.07756602000154,53565.04142232 2023-06-15,03:26:33.000,166,10981053,12685,0,1686799592,13152.591667449997,99.10576253999898,53565.055396560005 2023-06-15,03:26:34.000,166,10981064,12925,0,1686799593,13152.524304350001,99.0846151500009,53565.006486720005 2023-06-15,03:26:35.000,166,10981114,13365,0,1686799594,13152.443468630001,99.1198607999977,53564.964564 2023-06-15,03:26:36.000,166,10981080,13165,0,1686799595,13152.376105529991,99.09166428000026,53564.92264128 2023-06-15,03:26:37.000,166,10981080,12925,0,1686799596,13152.29526980999,99.09871340999962,53564.838795840005 2023-06-15,03:26:38.000,166,10981030,13285,0,1686799597,13152.27506087999,99.07756602000154,53564.92264128 2023-06-15,03:26:39.000,166,10981015,12965,0,1686799598,13152.25485194999,99.07756602000154,53564.887705680005 2023-06-15,03:26:40.000,166,10981064,13005,0,1686799599,13152.15380729999,99.09871340999962,53564.92264128 2023-06-15,03:26:41.000,166,10981091,12965,0,1686799600,13152.11338943999,99.0846151500009,53564.88071856001 2023-06-15,03:26:42.000,166,10981057,13005,0,1686799601,13152.046026339995,99.09166428000026,53564.84578296 2023-06-15,03:26:43.000,166,10981096,12965,0,1686799602,13151.985399549994,99.11281166999834,53564.80386024 2023-06-15,03:26:44.000,166,10981054,13285,0,1686799603,13151.97192692999,99.10576253999898,53564.81783448 2023-06-15,03:26:45.000,166,10981048,13165,0,1686799604,13151.904563829994,99.12690993000433,53564.7549504 2023-06-15,03:26:46.000,166,10981060,13005,0,1686799605,13151.837200729999,99.14100819000305,53564.733989039996 2023-06-15,03:26:47.000,166,10981085,13005,0,1686799606,13151.837200729999,99.16920471000049,53564.720014800005 2023-06-15,03:26:48.000,166,10981063,12885,0,1686799607,13151.810255489989,99.15510645000177,53564.80386024 2023-06-15,03:26:49.000,166,10981030,13085,0,1686799608,13151.783310249994,99.19035209999856,53564.7549504 2023-06-15,03:26:50.000,166,10981115,13125,0,1686799609,13151.756365009998,99.19740122999792,53564.720014800005 2023-06-15,03:26:51.000,166,10981057,13085,0,1686799610,13151.729419769988,99.21149949000392,53564.74097616001 2023-06-15,03:26:52.000,166,10981011,13205,0,1686799611,13151.689001909988,99.24674514000071,53564.59424664001 2023-06-15,03:26:53.000,166,10981052,13205,0,1686799612,13151.608166190003,99.26789252999879,53564.6501436 2023-06-15,03:26:54.000,166,10981075,13285,0,1686799613,13151.635111429998,99.24674514000071,53564.66411784001 2023-06-15,03:26:55.000,166,10981058,13285,0,1686799614,13151.635111429998,99.28903992000414,53564.67809208 2023-06-15,03:26:56.000,166,10981072,13085,0,1686799615,13151.587957260002,99.28199079000478,53564.65713072 2023-06-15,03:26:57.000,166,10981035,13125,0,1686799616,13151.520594159992,99.31018731000222,53564.58725952 2023-06-15,03:26:58.000,166,10981061,13165,0,1686799617,13151.520594159992,99.35248208999838,53564.5104012 2023-06-15,03:26:59.000,166,10981043,13205,0,1686799618,13151.527330470002,99.3313347000003,53564.58725952 2023-06-15,03:27:00.000,166,10981049,13285,0,1686799619,13151.513857849997,99.3313347000003,53564.56629816001 2023-06-15,03:27:01.000,166,10981063,13285,0,1686799620,13151.439758439992,99.36658035000437,53564.46149136 2023-06-15,03:27:02.000,166,10981082,12925,0,1686799621,13151.473439989997,99.35953121999773,53564.5104012 2023-06-15,03:27:03.000,166,10981047,13205,0,1686799622,13151.412813199997,99.34543295999902,53564.53834968 2023-06-15,03:27:04.000,166,10981068,13085,0,1686799623,13151.480176299992,99.31723644000158,53564.53834968 2023-06-15,03:27:05.000,166,10981038,13085,0,1686799624,13151.406076890002,99.3313347000003,53564.48943984 2023-06-15,03:27:06.000,166,10981047,12885,0,1686799625,13151.439758439992,99.3313347000003,53564.46149136 2023-06-15,03:27:07.000,166,10981047,13525,0,1686799626,13151.358922719992,99.37362948000373,53564.454504240006 2023-06-15,03:27:08.000,166,10981072,13045,0,1686799627,13151.345450100001,99.31018731000222,53564.44751712001 2023-06-15,03:27:09.000,166,10981053,13245,0,1686799628,13151.338713789992,99.2960890500035,53564.503414080005 2023-06-15,03:27:10.000,166,10981075,13285,0,1686799629,13151.311768549996,99.26084339999943,53564.503414080005 2023-06-15,03:27:11.000,166,10981050,12965,0,1686799630,13151.271350689996,99.21854862000328,53564.433542880004 2023-06-15,03:27:12.000,166,10981030,13125,0,1686799631,13151.217460209991,99.19740122999792,53564.44053 2023-06-15,03:27:13.000,166,10981056,13285,0,1686799632,13151.237669139991,99.16215558000113,53564.41956864 2023-06-15,03:27:14.000,166,10981038,12885,0,1686799633,13151.18377866,99.16215558000113,53564.39860728001 2023-06-15,03:27:15.000,166,10981060,12925,0,1686799634,13151.11641555999,99.16920471000049,53564.36367168 2023-06-15,03:27:16.000,166,10981059,13205,0,1686799635,13151.01537090999,99.09871340999962,53564.27283912 2023-06-15,03:27:17.000,166,10981058,13325,0,1686799636,13150.9412715,99.05641863000346,53564.29380048 2023-06-15,03:27:18.000,166,10981072,13285,0,1686799637,13151.028843529995,99.01412385000003,53564.39860728001 2023-06-15,03:27:19.000,166,10981067,13085,0,1686799638,13150.95474411999,99.00002559000131,53564.3706588 2023-06-15,03:27:20.000,166,10981097,12845,0,1686799639,13150.927798879995,98.97887820000324,53564.30777472001 2023-06-15,03:27:21.000,166,10981075,13125,0,1686799640,13150.82001792,98.94363254999917,53564.265852000004 2023-06-15,03:27:22.000,166,10981084,13045,0,1686799641,13150.725709579994,98.91543603000173,53564.24489064 2023-06-15,03:27:23.000,166,10981041,13125,0,1686799642,13150.665082789994,98.88019037999766,53564.20995504001 2023-06-15,03:27:24.000,166,10981033,13205,0,1686799643,13150.685291719994,98.85199386000022,53564.23790352001 2023-06-15,03:27:25.000,166,10981049,12965,0,1686799644,13150.557301829998,98.78855168999871,53564.265852000004 2023-06-15,03:27:26.000,166,10981108,13125,0,1686799645,13150.483202419993,98.75330604000192,53564.216942160005 2023-06-15,03:27:27.000,166,10981049,13285,0,1686799646,13150.442784559993,98.73215865000384,53564.27283912 2023-06-15,03:27:28.000,166,10981078,13045,0,1686799647,13150.395630389998,98.64756909000425,53564.18200656 2023-06-15,03:27:29.000,166,10981062,12965,0,1686799648,13150.287849430002,98.65461822000361,53564.18200656 2023-06-15,03:27:30.000,166,10981064,13005,0,1686799649,13150.233958949997,98.60527431000082,53564.16104520001 2023-06-15,03:27:31.000,166,10981069,13125,0,1686799650,13150.139650609992,98.57002866000403,53564.168032320005 2023-06-15,03:27:32.000,166,10981085,13045,0,1686799651,13150.045342270001,98.57002866000403,53564.13309672 2023-06-15,03:27:33.000,166,10981035,12965,0,1686799652,13149.930824999996,98.51363562000188,53564.11213536001 2023-06-15,03:27:34.000,166,10981062,13165,0,1686799653,13149.930824999996,98.48543910000444,53564.119122480006 2023-06-15,03:27:35.000,166,10981081,13045,0,1686799654,13149.88367083,98.45019345000037,53564.098161120004 2023-06-15,03:27:36.000,166,10981067,13165,0,1686799655,13149.79609879999,98.38675127999886,53564.08418688 2023-06-15,03:27:37.000,166,10981118,13125,0,1686799656,13149.68158153,98.41494780000357,53564.01431568 2023-06-15,03:27:38.000,166,10981099,12805,0,1686799657,13149.65463628999,98.35855476000143,53563.9863672 2023-06-15,03:27:39.000,166,10981065,13165,0,1686799658,13149.546855329994,98.33035824000399,53563.93745736 2023-06-15,03:27:40.000,166,10981104,13005,0,1686799659,13149.466019609994,98.316259979998,53563.95841872 2023-06-15,03:27:41.000,166,10981057,13245,0,1686799660,13149.344766029993,98.27396520000184,53563.90252176001 2023-06-15,03:27:42.000,166,10981060,12965,0,1686799661,13149.304348169993,98.27396520000184,53563.90252176001 2023-06-15,03:27:43.000,166,10981054,13085,0,1686799662,13149.284139239993,98.23871954999777,53563.92348312001 2023-06-15,03:27:44.000,166,10981045,13005,0,1686799663,13149.243721379993,98.20347390000097,53563.90252176001 2023-06-15,03:27:45.000,166,10981060,13085,0,1686799664,13149.108995180002,98.1823265100029,53563.87457328001 2023-06-15,03:27:46.000,166,10981067,12605,0,1686799665,13149.028159460002,98.16117912000482,53563.79072784 2023-06-15,03:27:47.000,166,10981020,12965,0,1686799666,13149.001214219992,98.16117912000482,53563.8116892 2023-06-15,03:27:48.000,166,10981043,12965,0,1686799667,13149.001214219992,98.10478608000267,53563.86059904 2023-06-15,03:27:49.000,166,10981069,12765,0,1686799668,13148.920378499992,98.09068782000395,53563.81867632 2023-06-15,03:27:50.000,166,10981046,13085,0,1686799669,13148.893433259997,98.06249129999924,53563.82566344001 2023-06-15,03:27:51.000,166,10981101,13285,0,1686799670,13148.819333849991,98.02019652000308,53563.8116892 2023-06-15,03:27:52.000,166,10981070,13285,0,1686799671,13148.792388609996,98.04134391000116,53563.79771496 2023-06-15,03:27:53.000,166,10981078,12925,0,1686799672,13148.74523444,98.02724565000244,53563.81867632 2023-06-15,03:27:54.000,166,10981071,13085,0,1686799673,13148.718289199991,98.01314739000372,53563.74880512 2023-06-15,03:27:55.000,166,10981075,13285,0,1686799674,13148.62398086,98.02019652000308,53563.73483088001 2023-06-15,03:27:56.000,166,10981072,12925,0,1686799675,13148.590299309995,97.99904912999773,53563.713869520005 2023-06-15,03:27:57.000,166,10981062,13045,0,1686799676,13148.549881449995,97.98495086999901,53563.74880512 2023-06-15,03:27:58.000,166,10981061,13125,0,1686799677,13148.51619989999,98.00609826000436,53563.713869520005 2023-06-15,03:27:59.000,166,10981085,13005,0,1686799678,13148.47578203999,98.01314739000372,53563.713869520005 2023-06-15,03:28:00.000,166,10981037,13125,0,1686799679,13148.47578203999,98.01314739000372,53563.68592104001 2023-06-15,03:28:01.000,166,10981043,13165,0,1686799680,13148.39494631999,97.99199999999837,53563.67893392 2023-06-15,03:28:02.000,166,10981037,12845,0,1686799681,13148.27369273999,97.99904912999773,53563.58111424 2023-06-15,03:28:03.000,166,10981085,13285,0,1686799682,13148.266956429994,97.97790173999965,53563.60906272001 2023-06-15,03:28:04.000,166,10981020,12885,0,1686799683,13148.287165359994,97.98495086999901,53563.62303696 2023-06-15,03:28:05.000,166,10981002,12885,0,1686799684,13148.226538569994,97.97790173999965,53563.6020756 2023-06-15,03:28:06.000,166,10981052,12965,0,1686799685,13148.159175469998,98.04134391000116,53563.616049840006 2023-06-15,03:28:07.000,166,10981043,13045,0,1686799686,13148.132230229989,98.02019652000308,53563.55316576 2023-06-15,03:28:08.000,166,10981069,13165,0,1686799687,13148.179384399999,98.0342947800018,53563.60906272001 2023-06-15,03:28:09.000,166,10981059,13045,0,1686799688,13148.132230229989,98.05544216999988,53563.62303696 2023-06-15,03:28:10.000,166,10981072,12965,0,1686799689,13148.071603439988,98.09068782000395,53563.48329456 2023-06-15,03:28:11.000,166,10981040,13325,0,1686799690,13148.051394509988,98.0695404299986,53563.53919152001 2023-06-15,03:28:12.000,166,10981095,13005,0,1686799691,13147.997504029998,98.06249129999924,53563.448358960006 2023-06-15,03:28:13.000,166,10981086,13205,0,1686799692,13147.950349860002,98.07658955999796,53563.43438472 2023-06-15,03:28:14.000,166,10981048,12965,0,1686799693,13147.950349860002,98.05544216999988,53563.47630744 2023-06-15,03:28:15.000,166,10981034,13085,0,1686799694,13147.963822479993,98.06249129999924,53563.51823016001 2023-06-15,03:28:16.000,166,10981040,13125,0,1686799695,13147.957086169998,98.09068782000395,53563.4623332 2023-06-15,03:28:17.000,166,10981051,13325,0,1686799696,13147.849305210002,98.11888434000139,53563.427397600004 2023-06-15,03:28:18.000,166,10981065,12965,0,1686799697,13147.903195689993,98.11888434000139,53563.427397600004 2023-06-15,03:28:19.000,166,10981044,13045,0,1686799698,13147.882986759992,98.09068782000395,53563.427397600004 2023-06-15,03:28:20.000,166,10981053,13125,0,1686799699,13147.869514140002,98.09773695000331,53563.45534608 2023-06-15,03:28:21.000,166,10981105,13165,0,1686799700,13147.822359969992,98.11888434000139,53563.38547488 2023-06-15,03:28:22.000,166,10981047,12925,0,1686799701,13147.815623659997,98.11183521000203,53563.38547488 2023-06-15,03:28:23.000,166,10981052,13285,0,1686799702,13147.808887350002,98.10478608000267,53563.427397600004 2023-06-15,03:28:24.000,166,10981062,13165,0,1686799703,13147.808887350002,98.12593347000075,53563.39246200001 2023-06-15,03:28:25.000,166,10981125,13205,0,1686799704,13147.741524249992,98.11183521000203,53563.39246200001 2023-06-15,03:28:26.000,166,10981044,12965,0,1686799705,13147.687633770001,98.09068782000395,53563.2876552 2023-06-15,03:28:27.000,166,10981093,13045,0,1686799706,13147.701106389992,98.09773695000331,53563.32259080001 2023-06-15,03:28:28.000,166,10981044,13165,0,1686799707,13147.701106389992,98.11183521000203,53563.30861656 2023-06-15,03:28:29.000,166,10981069,13085,0,1686799708,13147.687633770001,98.09068782000395,53563.29464232 2023-06-15,03:28:30.000,166,10981060,13125,0,1686799709,13147.667424840001,98.11183521000203,53563.378487760005 2023-06-15,03:28:31.000,166,10981111,13205,0,1686799710,13147.640479599992,98.09773695000331,53563.38547488 2023-06-15,03:28:32.000,166,10981070,12965,0,1686799711,13147.613534359996,98.12593347000075,53563.3575264 2023-06-15,03:28:33.000,166,10981108,13285,0,1686799712,13147.627006980001,98.04839304000052,53563.37150064001 2023-06-15,03:28:34.000,166,10981069,13005,0,1686799713,13147.54617126,98.08363869000459,53563.36451352 2023-06-15,03:28:35.000,166,10981088,13085,0,1686799714,13147.519226019991,98.04134391000116,53563.30861656 2023-06-15,03:28:36.000,166,10981073,13245,0,1686799715,13147.41818136999,98.04839304000052,53563.22477112001 2023-06-15,03:28:37.000,166,10981074,13165,0,1686799716,13147.40470875,98.02724565000244,53563.27368096001 2023-06-15,03:28:38.000,166,10981073,12965,0,1686799717,13147.37776350999,98.0342947800018,53563.30162944001 2023-06-15,03:28:39.000,166,10981070,13245,0,1686799718,13147.39797243999,98.02019652000308,53563.27368096001 2023-06-15,03:28:40.000,166,10981074,13085,0,1686799719,13147.36429089,98.00609826000436,53563.30861656 2023-06-15,03:28:41.000,166,10981067,13405,0,1686799720,13147.3036641,98.02724565000244,53563.24573248 2023-06-15,03:28:42.000,166,10981053,13045,0,1686799721,13147.24303731,98.06249129999924,53563.22477112001 2023-06-15,03:28:43.000,166,10981063,13165,0,1686799722,13147.24303731,98.00609826000436,53563.16887416 2023-06-15,03:28:44.000,166,10981060,13325,0,1686799723,13147.18241052,98.01314739000372,53563.23175824001 2023-06-15,03:28:45.000,166,10981037,12965,0,1686799724,13147.16220159,97.99199999999837,53563.25271960001 2023-06-15,03:28:46.000,166,10981066,13285,0,1686799725,13147.07462955999,98.02724565000244,53563.12695144 2023-06-15,03:28:47.000,166,10981074,13245,0,1686799726,13147.11504741999,98.00609826000436,53563.17586128 2023-06-15,03:28:48.000,166,10981060,13005,0,1686799727,13147.128520039994,98.02724565000244,53563.217784 2023-06-15,03:28:49.000,166,10981119,13245,0,1686799728,13147.081365869999,97.99199999999837,53563.217784 2023-06-15,03:28:50.000,166,10981067,13005,0,1686799729,13147.027475389994,98.04839304000052,53563.17586128 2023-06-15,03:28:51.000,166,10981020,13005,0,1686799730,13146.980321219999,97.97790173999965,53563.09900296 2023-06-15,03:28:52.000,166,10981064,13365,0,1686799731,13146.939903359998,97.9356069600035,53563.10599008001 2023-06-15,03:28:53.000,166,10981045,12925,0,1686799732,13146.973584909989,97.90036130999943,53563.16887416 2023-06-15,03:28:54.000,166,10981058,13005,0,1686799733,13146.966848599994,97.90741043999878,53563.210796880005 2023-06-15,03:28:55.000,166,10981073,13085,0,1686799734,13146.892749189989,97.86511566000263,53563.112977200006 2023-06-15,03:28:56.000,166,10981073,13045,0,1686799735,13146.859067639998,97.82987000999856,53563.10599008001 2023-06-15,03:28:57.000,166,10981082,13045,0,1686799736,13146.886012879993,97.80872262000048,53563.13393856001 2023-06-15,03:28:58.000,166,10981073,13045,0,1686799737,13146.805177159993,97.7875752300024,53563.11996432 2023-06-15,03:28:59.000,166,10981055,13085,0,1686799738,13146.818649779998,97.77347697000368,53563.112977200006 2023-06-15,03:29:00.000,166,10981125,13085,0,1686799739,13146.771495610003,97.73823131999961,53563.11996432 2023-06-15,03:29:01.000,166,10981091,13165,0,1686799740,13146.704132509993,97.70298567000282,53563.0081704 2023-06-15,03:29:02.000,166,10981063,13045,0,1686799741,13146.690659890002,97.66069088999939,53563.09900296 2023-06-15,03:29:03.000,166,10981082,13165,0,1686799742,13146.697396199997,97.58315045999916,53563.14092568 2023-06-15,03:29:04.000,166,10981042,13485,0,1686799743,13146.650242030002,97.5761013299998,53563.09900296 2023-06-15,03:29:05.000,166,10981138,13045,0,1686799744,13146.596351549997,97.51970828999765,53563.12695144 2023-06-15,03:29:06.000,166,10981093,13085,0,1686799745,13146.508779520002,97.53380655000365,53563.07105448 2023-06-15,03:29:07.000,166,10981085,12925,0,1686799746,13146.475097969997,97.5126591599983,53563.05009312 2023-06-15,03:29:08.000,166,10981071,12965,0,1686799747,13146.468361660001,97.42806959999871,53563.10599008001 2023-06-15,03:29:09.000,166,10981026,12925,0,1686799748,13146.421207489992,97.4421678600047,53563.09900296 2023-06-15,03:29:10.000,166,10981068,13245,0,1686799749,13146.394262249996,97.3787256900032,53563.09900296 2023-06-15,03:29:11.000,166,10981079,13325,0,1686799750,13146.353844389996,97.35052916999848,53563.07105448 2023-06-15,03:29:12.000,166,10981087,13085,0,1686799751,13146.30669022,97.3787256900032,53563.06406736001 2023-06-15,03:29:13.000,166,10981076,12925,0,1686799752,13146.279744979991,97.34348003999912,53563.06406736001 2023-06-15,03:29:14.000,166,10981056,13165,0,1686799753,13146.25953604999,97.32233265000104,53563.03611888001 2023-06-15,03:29:15.000,166,10981087,13005,0,1686799754,13146.21911818999,97.30118526000297,53563.07105448 2023-06-15,03:29:16.000,166,10981101,13085,0,1686799755,13146.14501878,97.25184135000018,53563.01515752001 2023-06-15,03:29:17.000,166,10981089,12845,0,1686799756,13146.11807353999,97.27298873999825,53563.02214464 2023-06-15,03:29:18.000,166,10981080,13085,0,1686799757,13146.18543664,97.20249744000466,53563.07105448 2023-06-15,03:29:19.000,166,10981074,13005,0,1686799758,13146.17870032999,97.16020266000123,53563.05708024001 2023-06-15,03:29:20.000,166,10981065,13005,0,1686799759,13146.17870032999,97.16725179000059,53563.05009312 2023-06-15,03:29:21.000,166,10981054,13205,0,1686799760,13146.17870032999,97.16725179000059,53563.00118328 2023-06-15,03:29:22.000,166,10981084,13005,0,1686799761,13146.09786460999,97.12495701000444,53562.98022192 2023-06-15,03:29:23.000,166,10981068,13245,0,1686799762,13146.111337229995,97.12495701000444,53562.994196160005 2023-06-15,03:29:24.000,166,10981028,13085,0,1686799763,13146.17870032999,97.08971136000036,53563.01515752001 2023-06-15,03:29:25.000,166,10981066,13005,0,1686799764,13146.151755089995,97.10380961999908,53562.98720904001 2023-06-15,03:29:26.000,166,10981062,13325,0,1686799765,13146.14501878,97.05446571000357,53563.01515752001 2023-06-15,03:29:27.000,166,10981070,12885,0,1686799766,13146.17870032999,97.082662230001,53562.994196160005 2023-06-15,03:29:28.000,166,10981088,13165,0,1686799767,13146.21911818999,97.082662230001,53563.05009312 2023-06-15,03:29:29.000,166,10981050,13125,0,1686799768,13146.212381879996,97.08971136000036,53563.02913176 2023-06-15,03:29:30.000,166,10981037,12925,0,1686799769,13146.21911818999,97.06856397000229,53563.0081704 2023-06-15,03:29:31.000,166,10981077,13085,0,1686799770,13146.212381879996,97.09676048999972,53563.05009312 2023-06-15,03:29:32.000,166,10981063,13005,0,1686799771,13146.24606343,97.1320061400038,53562.98022192 2023-06-15,03:29:33.000,166,10981088,13045,0,1686799772,13146.192172949995,97.15315353000187,53562.98022192 2023-06-15,03:29:34.000,166,10981064,13285,0,1686799773,13146.293217599996,97.12495701000444,53563.02214464 2023-06-15,03:29:35.000,166,10981083,13125,0,1686799774,13146.34710808,97.14610440000251,53563.06406736001 2023-06-15,03:29:36.000,166,10981057,12925,0,1686799775,13146.380789629991,97.14610440000251,53563.02214464 2023-06-15,03:29:37.000,166,10981108,12965,0,1686799776,13146.380789629991,97.17430091999995,53562.994196160005 2023-06-15,03:29:38.000,166,10981060,13405,0,1686799777,13146.30669022,97.20954657000402,53562.93829920001 2023-06-15,03:29:39.000,166,10981040,13045,0,1686799778,13146.414471179996,97.25184135000018,53562.98022192 2023-06-15,03:29:40.000,166,10981073,13125,0,1686799779,13146.421207489992,97.30118526000297,53562.994196160005 2023-06-15,03:29:41.000,166,10981050,13165,0,1686799780,13146.508779520002,97.28003787000489,53563.02214464 2023-06-15,03:29:42.000,166,10981050,13285,0,1686799781,13146.609824170002,97.31528352000169,53563.07105448 2023-06-15,03:29:43.000,166,10981060,12845,0,1686799782,13146.677187269997,97.34348003999912,53563.112977200006 2023-06-15,03:29:44.000,166,10981068,12765,0,1686799783,13146.731077750002,97.39282395000191,53563.05708024001 2023-06-15,03:29:45.000,166,10981058,13005,0,1686799784,13146.758022989998,97.43511872999807,53563.06406736001 2023-06-15,03:29:46.000,166,10981093,13245,0,1686799785,13146.717605129998,97.46331525000278,53563.03611888001 2023-06-15,03:29:47.000,166,10981086,13245,0,1686799786,13146.791704539988,97.49856089999957,53563.08502872001 2023-06-15,03:29:48.000,166,10981065,12885,0,1686799787,13146.892749189989,97.540855680003,53563.112977200006 2023-06-15,03:29:49.000,166,10981048,13045,0,1686799788,13146.946639669994,97.61134698000387,53563.1479128 2023-06-15,03:29:50.000,166,10981102,13005,0,1686799789,13146.987057529994,97.66069088999939,53563.20380976001 2023-06-15,03:29:51.000,166,10981061,13045,0,1686799790,13147.040948009999,97.73118219000025,53563.161887040005 2023-06-15,03:29:52.000,166,10981032,13085,0,1686799791,13147.047684319994,97.77347697000368,53563.08502872001 2023-06-15,03:29:53.000,166,10981053,13125,0,1686799792,13147.20261945,97.80167349000112,53563.18284840001 2023-06-15,03:29:54.000,166,10981105,12885,0,1686799793,13147.21609206999,97.82987000999856,53563.19682264 2023-06-15,03:29:55.000,166,10981049,12965,0,1686799794,13147.26324624,97.83691913999792,53563.161887040005 2023-06-15,03:29:56.000,166,10981099,13365,0,1686799795,13147.310400409995,97.90036130999943,53563.1479128 2023-06-15,03:29:57.000,166,10981046,13125,0,1686799796,13147.37776350999,97.9356069600035,53563.24573248 2023-06-15,03:29:58.000,166,10981082,12965,0,1686799797,13147.41818136999,97.97790173999965,53563.210796880005 2023-06-15,03:29:59.000,166,10981043,12885,0,1686799798,13147.5057534,97.98495086999901,53563.24573248 2023-06-15,03:30:00.000,166,10981093,13005,0,1686799799,13147.647215910001,98.00609826000436,53563.34355216 2023-06-15,03:30:01.000,166,10981071,12725,0,1686799800,13147.667424840001,98.01314739000372,53563.30861656 2023-06-15,03:30:02.000,166,10981043,13085,0,1686799801,13147.633743289996,98.04134391000116,53563.25271960001 2023-06-15,03:30:03.000,166,10981096,13205,0,1686799802,13147.761733179992,98.0342947800018,53563.36451352 2023-06-15,03:30:04.000,166,10981041,13245,0,1686799803,13147.788678420002,98.0342947800018,53563.329577920005 2023-06-15,03:30:05.000,166,10981070,13125,0,1686799804,13147.781942109992,98.09773695000331,53563.24573248 2023-06-15,03:30:06.000,166,10981082,12925,0,1686799805,13147.835832589997,98.15412998999818,53563.36451352 2023-06-15,03:30:07.000,166,10981100,13405,0,1686799806,13147.936877239998,98.16117912000482,53563.43438472 2023-06-15,03:30:08.000,166,10981047,13005,0,1686799807,13147.990767720003,98.17527738000354,53563.4623332 2023-06-15,03:30:09.000,166,10981094,13245,0,1686799808,13147.963822479993,98.15412998999818,53563.48329456 2023-06-15,03:30:10.000,166,10981082,12925,0,1686799809,13147.984031409993,98.14003172999946,53563.46932032001 2023-06-15,03:30:11.000,166,10981102,12925,0,1686799810,13148.031185579988,98.19642477000161,53563.427397600004 2023-06-15,03:30:12.000,166,10981036,13125,0,1686799811,13148.058130819998,98.21052303000033,53563.41342336 2023-06-15,03:30:13.000,166,10981108,12765,0,1686799812,13148.145702849994,98.20347390000097,53563.52521728 2023-06-15,03:30:14.000,166,10981088,13205,0,1686799813,13148.172648089989,98.23167041999841,53563.5322044 2023-06-15,03:30:15.000,166,10981043,13285,0,1686799814,13148.219802259999,98.19642477000161,53563.55316576 2023-06-15,03:30:16.000,166,10981059,13205,0,1686799815,13148.192857019989,98.23871954999777,53563.56015288001 2023-06-15,03:30:17.000,166,10981094,12885,0,1686799816,13148.219802259999,98.20347390000097,53563.6020756 2023-06-15,03:30:18.000,166,10981111,13125,0,1686799817,13148.172648089989,98.23871954999777,53563.53919152001 2023-06-15,03:30:19.000,166,10981071,13285,0,1686799818,13148.179384399999,98.23167041999841,53563.55316576 2023-06-15,03:30:20.000,166,10981107,13245,0,1686799819,13148.266956429994,98.2457686800044,53563.60906272001 2023-06-15,03:30:21.000,166,10981052,13245,0,1686799820,13148.192857019989,98.26691607000248,53563.5322044 2023-06-15,03:30:22.000,166,10981064,13285,0,1686799821,13148.206329639994,98.22462128999905,53563.58810136001 2023-06-15,03:30:23.000,166,10981087,12765,0,1686799822,13148.287165359994,98.21757215999969,53563.6020756 2023-06-15,03:30:24.000,166,10981063,13245,0,1686799823,13148.300637979999,98.20347390000097,53563.62303696 2023-06-15,03:30:25.000,166,10981097,13165,0,1686799824,13148.327583219994,98.20347390000097,53563.63701120001 2023-06-15,03:30:26.000,166,10981069,12965,0,1686799825,13148.226538569994,98.1823265100029,53563.58111424 2023-06-15,03:30:27.000,166,10981044,12965,0,1686799826,13148.219802259999,98.18937564000225,53563.60906272001 2023-06-15,03:30:28.000,166,10981093,13005,0,1686799827,13148.240011189999,98.17527738000354,53563.62303696 2023-06-15,03:30:29.000,166,10981036,13365,0,1686799828,13148.199593329999,98.16822825000418,53563.616049840006 2023-06-15,03:30:30.000,166,10981077,13085,0,1686799829,13148.260220119999,98.16117912000482,53563.65098544 2023-06-15,03:30:31.000,166,10981041,12925,0,1686799830,13148.152439159989,98.16822825000418,53563.595088480004 2023-06-15,03:30:32.000,166,10981084,13205,0,1686799831,13148.145702849994,98.14708085999882,53563.58810136001 2023-06-15,03:30:33.000,166,10981053,13085,0,1686799832,13148.145702849994,98.15412998999818,53563.664959680005 2023-06-15,03:30:34.000,166,10981038,13085,0,1686799833,13148.105284989993,98.09068782000395,53563.64399832 2023-06-15,03:30:35.000,166,10981058,13125,0,1686799834,13148.037921889998,98.0695404299986,53563.58111424 2023-06-15,03:30:36.000,166,10981065,13125,0,1686799835,13148.004240339993,98.0342947800018,53563.595088480004 2023-06-15,03:30:37.000,166,10981059,13045,0,1686799836,13148.017712959998,97.97085261000029,53563.65098544 2023-06-15,03:30:38.000,166,10981106,13005,0,1686799837,13147.997504029998,97.94970522000222,53563.65797256001 2023-06-15,03:30:39.000,166,10981068,13165,0,1686799838,13147.963822479993,97.92855783000414,53563.664959680005 2023-06-15,03:30:40.000,166,10981074,13005,0,1686799839,13147.916668309997,97.90741043999878,53563.68592104001 2023-06-15,03:30:41.000,166,10981085,12965,0,1686799840,13147.876250449997,97.87216479000199,53563.63701120001 2023-06-15,03:30:42.000,166,10981042,13165,0,1686799841,13147.788678420002,97.87921392000135,53563.55316576 2023-06-15,03:30:43.000,166,10981141,13045,0,1686799842,13147.748260560002,97.82987000999856,53563.53919152001 2023-06-15,03:30:44.000,166,10981038,13005,0,1686799843,13147.721315319992,97.77347697000368,53563.595088480004 2023-06-15,03:30:45.000,166,10981058,13165,0,1686799844,13147.707842700001,97.76642784000433,53563.58810136001 2023-06-15,03:30:46.000,166,10981114,13165,0,1686799845,13147.600061739991,97.71708393000154,53563.56015288001 2023-06-15,03:30:47.000,166,10981090,12925,0,1686799846,13147.573116499996,97.70298567000282,53563.56015288001 2023-06-15,03:30:48.000,166,10981068,13445,0,1686799847,13147.606798050001,97.65364176000003,53563.62303696 2023-06-15,03:30:49.000,166,10981041,13125,0,1686799848,13147.552907569996,97.61134698000387,53563.56015288001 2023-06-15,03:30:50.000,166,10981060,13485,0,1686799849,13147.54617126,97.63954350000131,53563.57412712 2023-06-15,03:30:51.000,166,10981061,13285,0,1686799850,13147.52596233,97.5761013299998,53563.497268800005 2023-06-15,03:30:52.000,166,10981093,13125,0,1686799851,13147.45859922999,97.56905220000044,53563.448358960006 2023-06-15,03:30:53.000,166,10981016,13245,0,1686799852,13147.42491768,97.540855680003,53563.50425592 2023-06-15,03:30:54.000,166,10981064,12765,0,1686799853,13147.472071849996,97.540855680003,53563.5322044 2023-06-15,03:30:55.000,166,10981082,13325,0,1686799854,13147.472071849996,97.48446264000086,53563.58111424 2023-06-15,03:30:56.000,166,10981093,13365,0,1686799855,13147.43839029999,97.4774135100015,53563.51823016001 2023-06-15,03:30:57.000,166,10981083,12925,0,1686799856,13147.40470875,97.44921699000406,53563.49028168001 2023-06-15,03:30:58.000,166,10981079,13085,0,1686799857,13147.39797243999,97.4774135100015,53563.48329456 2023-06-15,03:30:59.000,166,10981043,13005,0,1686799858,13147.330609339995,97.45626612000342,53563.43438472 2023-06-15,03:31:00.000,166,10981076,13165,0,1686799859,13147.37776350999,97.44921699000406,53563.47630744 2023-06-15,03:31:01.000,166,10981034,13125,0,1686799860,13147.3036641,97.42806959999871,53563.427397600004 2023-06-15,03:31:02.000,166,10981104,13125,0,1686799861,13147.27671885999,97.41397133999999,53563.448358960006 2023-06-15,03:31:03.000,166,10981067,13045,0,1686799862,13147.31713671999,97.39282395000191,53563.44137184001 2023-06-15,03:31:04.000,166,10981069,13325,0,1686799863,13147.28345517,97.39282395000191,53563.44137184001 2023-06-15,03:31:05.000,166,10981082,13085,0,1686799864,13147.26324624,97.39282395000191,53563.427397600004 2023-06-15,03:31:06.000,166,10981001,12845,0,1686799865,13147.19588313999,97.42806959999871,53563.378487760005 2023-06-15,03:31:07.000,166,10981107,13165,0,1686799866,13147.229564689995,97.43511872999807,53563.36451352 2023-06-15,03:31:08.000,166,10981109,12885,0,1686799867,13147.249773619995,97.45626612000342,53563.40643624 2023-06-15,03:31:09.000,166,10981062,13205,0,1686799868,13147.24303731,97.42806959999871,53563.40643624 2023-06-15,03:31:10.000,166,10981056,13245,0,1686799869,13147.229564689995,97.40692221000063,53563.34355216 2023-06-15,03:31:11.000,166,10981053,13085,0,1686799870,13147.22282838,97.42806959999871,53563.32259080001 2023-06-15,03:31:12.000,166,10981049,13325,0,1686799871,13147.209355759995,97.43511872999807,53563.30162944001 2023-06-15,03:31:13.000,166,10981070,13005,0,1686799872,13147.23630099999,97.44921699000406,53563.36451352 2023-06-15,03:31:14.000,166,10981079,12965,0,1686799873,13147.209355759995,97.47036438000214,53563.2876552 2023-06-15,03:31:15.000,166,10981028,13165,0,1686799874,13147.21609206999,97.4774135100015,53563.280668080006 2023-06-15,03:31:16.000,166,10981089,13165,0,1686799875,13147.189146829995,97.5126591599983,53563.259706720004 2023-06-15,03:31:17.000,166,10981076,12965,0,1686799876,13147.14199266,97.5126591599983,53563.18983552 2023-06-15,03:31:18.000,166,10981040,12765,0,1686799877,13147.16220159,97.52675742000429,53563.259706720004 2023-06-15,03:31:19.000,166,10981097,12925,0,1686799878,13147.209355759995,97.53380655000365,53563.2876552 2023-06-15,03:31:20.000,166,10981082,13045,0,1686799879,13147.20261945,97.56905220000044,53563.30162944001 2023-06-15,03:31:21.000,166,10981101,13085,0,1686799880,13147.22282838,97.59019958999852,53563.27368096001 2023-06-15,03:31:22.000,166,10981094,12965,0,1686799881,13147.15546527999,97.61134698000387,53563.1479128 2023-06-15,03:31:23.000,166,10981050,13205,0,1686799882,13147.20261945,97.64659263000067,53563.20380976001 2023-06-15,03:31:24.000,166,10981053,13085,0,1686799883,13147.21609206999,97.64659263000067,53563.210796880005 2023-06-15,03:31:25.000,166,10981057,13325,0,1686799884,13147.20261945,97.6747891499981,53563.23175824001 2023-06-15,03:31:26.000,166,10981056,12805,0,1686799885,13147.189146829995,97.68183828000474,53563.17586128 2023-06-15,03:31:27.000,166,10981039,13245,0,1686799886,13147.189146829995,97.71708393000154,53563.22477112001 2023-06-15,03:31:28.000,166,10981073,13045,0,1686799887,13147.249773619995,97.73118219000025,53563.24573248 2023-06-15,03:31:29.000,166,10981046,12965,0,1686799888,13147.269982549995,97.71708393000154,53563.16887416 2023-06-15,03:31:30.000,166,10981064,13085,0,1686799889,13147.25650992999,97.75937870999769,53563.1479128 2023-06-15,03:31:31.000,166,10981097,12925,0,1686799890,13147.249773619995,97.76642784000433,53563.161887040005 2023-06-15,03:31:32.000,166,10981072,13045,0,1686799891,13147.22282838,97.75232957999833,53563.161887040005 2023-06-15,03:31:33.000,166,10981064,13245,0,1686799892,13147.28345517,97.75937870999769,53563.161887040005 2023-06-15,03:31:34.000,166,10981072,12965,0,1686799893,13147.290191479995,97.75937870999769,53563.217784 2023-06-15,03:31:35.000,166,10981073,13085,0,1686799894,13147.249773619995,97.77347697000368,53563.11996432 2023-06-15,03:31:36.000,166,10981106,13045,0,1686799895,13147.269982549995,97.76642784000433,53563.217784 2023-06-15,03:31:37.000,166,10981055,13245,0,1686799896,13147.33734564999,97.78052610000304,53563.24573248 2023-06-15,03:31:38.000,166,10981083,12925,0,1686799897,13147.29692778999,97.73823131999961,53563.18983552 2023-06-15,03:31:39.000,166,10981033,13085,0,1686799898,13147.29692778999,97.71708393000154,53563.18284840001 2023-06-15,03:31:40.000,166,10981113,12965,0,1686799899,13147.27671885999,97.7241330600009,53563.17586128 2023-06-15,03:31:41.000,166,10981064,13045,0,1686799900,13147.209355759995,97.70298567000282,53563.092015840004 2023-06-15,03:31:42.000,166,10981028,12765,0,1686799901,13147.269982549995,97.68183828000474,53563.20380976001 2023-06-15,03:31:43.000,166,10981061,13125,0,1686799902,13147.290191479995,97.66774001999875,53563.16887416 2023-06-15,03:31:44.000,166,10981030,13325,0,1686799903,13147.23630099999,97.63954350000131,53563.18983552 2023-06-15,03:31:45.000,166,10981059,12925,0,1686799904,13147.24303731,97.61839611000323,53563.17586128 2023-06-15,03:31:46.000,166,10981045,12925,0,1686799905,13147.16220159,97.63249437000195,53563.11996432 2023-06-15,03:31:47.000,166,10981073,12965,0,1686799906,13147.168937899994,97.61839611000323,53563.07105448 2023-06-15,03:31:48.000,166,10981078,13165,0,1686799907,13147.19588313999,97.58315045999916,53563.12695144 2023-06-15,03:31:49.000,166,10981055,13405,0,1686799908,13147.16220159,97.59019958999852,53563.112977200006 2023-06-15,03:31:50.000,166,10981060,13085,0,1686799909,13147.16220159,97.58315045999916,53563.12695144 2023-06-15,03:31:51.000,166,10981073,12765,0,1686799910,13147.108311109994,97.55495394000172,53563.092015840004 2023-06-15,03:31:52.000,166,10981103,13365,0,1686799911,13147.101574799999,97.55495394000172,53563.05708024001 2023-06-15,03:31:53.000,166,10981057,13285,0,1686799912,13147.07462955999,97.56905220000044,53563.09900296 2023-06-15,03:31:54.000,166,10981066,13285,0,1686799913,13147.081365869999,97.52675742000429,53563.03611888001 2023-06-15,03:31:55.000,166,10981054,13085,0,1686799914,13146.993793839989,97.55495394000172,53563.02214464 2023-06-15,03:31:56.000,166,10981095,13005,0,1686799915,13147.000530149999,97.55495394000172,53563.00118328 2023-06-15,03:31:57.000,166,10981083,13205,0,1686799916,13146.939903359998,97.5761013299998,53563.0081704 2023-06-15,03:31:58.000,166,10981018,13125,0,1686799917,13147.020739079999,97.53380655000365,53563.05009312 2023-06-15,03:31:59.000,166,10981041,13085,0,1686799918,13146.953375979989,97.55495394000172,53563.02214464 2023-06-15,03:32:00.000,166,10981015,12965,0,1686799919,13147.000530149999,97.52675742000429,53563.0081704 2023-06-15,03:32:01.000,166,10981055,13165,0,1686799920,13146.912958119989,97.540855680003,53562.93829920001 2023-06-15,03:32:02.000,166,10981028,13045,0,1686799921,13146.926430739994,97.51970828999765,53562.924324960004 2023-06-15,03:32:03.000,166,10981084,13525,0,1686799922,13146.960112289999,97.49856089999957,53562.9732348 2023-06-15,03:32:04.000,166,10981077,13285,0,1686799923,13147.000530149999,97.49151177000022,53563.0081704 2023-06-15,03:32:05.000,166,10981073,13125,0,1686799924,13146.953375979989,97.50561002999893,53562.93131208 2023-06-15,03:32:06.000,166,10981045,13045,0,1686799925,13146.946639669994,97.47036438000214,53562.95926056 2023-06-15,03:32:07.000,166,10981084,13285,0,1686799926,13146.980321219999,97.50561002999893,53563.01515752001 2023-06-15,03:32:08.000,166,10981042,12925,0,1686799927,13146.980321219999,97.55495394000172,53562.98720904001 2023-06-15,03:32:09.000,166,10981074,12965,0,1686799928,13146.953375979989,97.51970828999765,53562.994196160005 2023-06-15,03:32:10.000,166,10981102,13365,0,1686799929,13146.987057529994,97.50561002999893,53563.0081704 2023-06-15,03:32:11.000,166,10981063,13125,0,1686799930,13146.973584909989,97.5126591599983,53562.994196160005 2023-06-15,03:32:12.000,166,10981113,13045,0,1686799931,13147.000530149999,97.49856089999957,53562.93131208 2023-06-15,03:32:13.000,166,10981100,13125,0,1686799932,13146.993793839989,97.51970828999765,53562.98022192 2023-06-15,03:32:14.000,166,10981031,12965,0,1686799933,13147.07462955999,97.53380655000365,53562.98720904001 2023-06-15,03:32:15.000,166,10981060,13005,0,1686799934,13147.061156939999,97.56200307000108,53562.95926056 2023-06-15,03:32:16.000,166,10981111,12765,0,1686799935,13147.09483848999,97.53380655000365,53562.95926056 2023-06-15,03:32:17.000,166,10981085,13165,0,1686799936,13147.007266459994,97.56200307000108,53562.9033636 2023-06-15,03:32:18.000,166,10981097,12885,0,1686799937,13147.05442062999,97.55495394000172,53562.88938936001 2023-06-15,03:32:19.000,166,10981024,12925,0,1686799938,13147.061156939999,97.540855680003,53562.945286320006 2023-06-15,03:32:20.000,166,10981101,13005,0,1686799939,13147.128520039994,97.54790481000236,53562.9033636 2023-06-15,03:32:21.000,166,10981112,13125,0,1686799940,13147.081365869999,97.5761013299998,53562.91035072 2023-06-15,03:32:22.000,166,10981132,13205,0,1686799941,13147.09483848999,97.60429785000451,53562.84047952 2023-06-15,03:32:23.000,166,10981118,12965,0,1686799942,13147.101574799999,97.63249437000195,53562.91035072 2023-06-15,03:32:24.000,166,10981049,13285,0,1686799943,13147.13525634999,97.64659263000067,53562.875415120005 2023-06-15,03:32:25.000,166,10981071,12845,0,1686799944,13147.09483848999,97.59019958999852,53562.93829920001 2023-06-15,03:32:26.000,166,10981059,13125,0,1686799945,13147.088102179994,97.66069088999939,53562.81253104 2023-06-15,03:32:27.000,166,10981048,13165,0,1686799946,13147.061156939999,97.6888874100041,53562.84746664001 2023-06-15,03:32:28.000,166,10981080,13005,0,1686799947,13147.13525634999,97.70298567000282,53562.81951816001 2023-06-15,03:32:29.000,166,10981040,12845,0,1686799948,13147.108311109994,97.68183828000474,53562.875415120005 2023-06-15,03:32:30.000,166,10981104,12805,0,1686799949,13147.128520039994,97.71003480000218,53562.81951816001 2023-06-15,03:32:31.000,166,10981075,13325,0,1686799950,13147.101574799999,97.71708393000154,53562.85445376 2023-06-15,03:32:32.000,166,10981086,13005,0,1686799951,13147.108311109994,97.75232957999833,53562.85445376 2023-06-15,03:32:33.000,166,10981104,12845,0,1686799952,13147.09483848999,97.79462436000176,53562.78458256 2023-06-15,03:32:34.000,166,10981065,12965,0,1686799953,13147.128520039994,97.78052610000304,53562.77060832001 2023-06-15,03:32:35.000,166,10981079,13205,0,1686799954,13147.11504741999,97.80872262000048,53562.81951816001 2023-06-15,03:32:36.000,166,10981092,13165,0,1686799955,13147.168937899994,97.80872262000048,53562.80554392 2023-06-15,03:32:37.000,166,10981096,12925,0,1686799956,13147.108311109994,97.82987000999856,53562.74265984 2023-06-15,03:32:38.000,166,10981076,13045,0,1686799957,13147.168937899994,97.8228208799992,53562.777595440006 2023-06-15,03:32:39.000,166,10981035,13005,0,1686799958,13147.229564689995,97.8228208799992,53562.84047952 2023-06-15,03:32:40.000,166,10981081,13125,0,1686799959,13147.249773619995,97.81577174999984,53562.826505280005 2023-06-15,03:32:41.000,166,10981098,12965,0,1686799960,13147.269982549995,97.82987000999856,53562.84746664001 2023-06-15,03:32:42.000,166,10981100,12925,0,1686799961,13147.209355759995,97.84396827000455,53562.79156968 2023-06-15,03:32:43.000,166,10981066,12845,0,1686799962,13147.229564689995,97.86511566000263,53562.78458256 2023-06-15,03:32:44.000,166,10981078,13165,0,1686799963,13147.27671885999,97.85806653000327,53562.826505280005 2023-06-15,03:32:45.000,166,10981069,13125,0,1686799964,13147.290191479995,97.82987000999856,53562.85445376 2023-06-15,03:32:46.000,166,10981086,13085,0,1686799965,13147.26324624,97.81577174999984,53562.79156968 2023-06-15,03:32:47.000,166,10981047,13085,0,1686799966,13147.269982549995,97.8228208799992,53562.86144088 2023-06-15,03:32:48.000,166,10981054,13125,0,1686799967,13147.330609339995,97.79462436000176,53562.93131208 2023-06-15,03:32:49.000,166,10981064,13045,0,1686799968,13147.25650992999,97.78052610000304,53562.86144088 2023-06-15,03:32:50.000,166,10981103,13005,0,1686799969,13147.26324624,97.8228208799992,53562.826505280005 2023-06-15,03:32:51.000,166,10981085,12925,0,1686799970,13147.229564689995,97.83691913999792,53562.89637648001 2023-06-15,03:32:52.000,166,10981098,13005,0,1686799971,13147.21609206999,97.82987000999856,53562.8334924 2023-06-15,03:32:53.000,166,10981075,13005,0,1686799972,13147.209355759995,97.80167349000112,53562.8334924 2023-06-15,03:32:54.000,166,10981090,12925,0,1686799973,13147.23630099999,97.80167349000112,53562.91035072 2023-06-15,03:32:55.000,166,10981090,13045,0,1686799974,13147.19588313999,97.79462436000176,53562.84746664001 2023-06-15,03:32:56.000,166,10981057,13005,0,1686799975,13147.18241052,97.76642784000433,53562.924324960004 2023-06-15,03:32:57.000,166,10981092,13085,0,1686799976,13147.17567420999,97.78052610000304,53562.9033636 2023-06-15,03:32:58.000,166,10981044,13045,0,1686799977,13147.148728969994,97.73823131999961,53562.81951816001 2023-06-15,03:32:59.000,166,10981080,13245,0,1686799978,13147.11504741999,97.75937870999769,53562.875415120005 2023-06-15,03:33:00.000,166,10981070,13085,0,1686799979,13147.14199266,97.73118219000025,53562.84047952 2023-06-15,03:33:01.000,166,10981079,12805,0,1686799980,13147.05442062999,97.7241330600009,53562.826505280005 2023-06-15,03:33:02.000,166,10981086,12925,0,1686799981,13147.09483848999,97.73823131999961,53562.79156968 2023-06-15,03:33:03.000,166,10981051,13245,0,1686799982,13147.101574799999,97.7241330600009,53562.95926056 2023-06-15,03:33:04.000,166,10981097,12925,0,1686799983,13147.088102179994,97.71003480000218,53562.9033636 2023-06-15,03:33:05.000,166,10981082,13245,0,1686799984,13147.081365869999,97.68183828000474,53562.924324960004 2023-06-15,03:33:06.000,166,10981074,13005,0,1686799985,13147.007266459994,97.6888874100041,53562.86842800001 2023-06-15,03:33:07.000,166,10981073,12925,0,1686799986,13147.027475389994,97.68183828000474,53562.84746664001 2023-06-15,03:33:08.000,166,10981073,12885,0,1686799987,13147.061156939999,97.66069088999939,53562.924324960004 2023-06-15,03:33:09.000,166,10981086,13085,0,1686799988,13147.061156939999,97.62544524000259,53562.86842800001 2023-06-15,03:33:10.000,166,10981059,13245,0,1686799989,13147.081365869999,97.63249437000195,53562.89637648001 2023-06-15,03:33:11.000,166,10981080,13045,0,1686799990,13147.061156939999,97.61134698000387,53562.95926056 2023-06-15,03:33:12.000,166,10981090,13445,0,1686799991,13147.05442062999,97.60429785000451,53562.86842800001 2023-06-15,03:33:13.000,166,10981091,13365,0,1686799992,13147.101574799999,97.60429785000451,53562.95926056 2023-06-15,03:33:14.000,166,10981098,12765,0,1686799993,13147.15546527999,97.61839611000323,53562.945286320006 2023-06-15,03:33:15.000,166,10981078,12765,0,1686799994,13147.168937899994,97.5761013299998,53562.98022192 2023-06-15,03:33:16.000,166,10981071,13085,0,1686799995,13147.14199266,97.59019958999852,53562.84746664001 2023-06-15,03:33:17.000,166,10981088,13045,0,1686799996,13147.13525634999,97.55495394000172,53562.89637648001 2023-06-15,03:33:18.000,166,10981069,12845,0,1686799997,13147.21609206999,97.52675742000429,53562.98022192 2023-06-15,03:33:19.000,166,10981044,13085,0,1686799998,13147.24303731,97.53380655000365,53562.93131208 2023-06-15,03:33:20.000,166,10981042,12965,0,1686799999,13147.25650992999,97.540855680003,53562.93131208 2023-06-15,03:33:21.000,166,10981100,13325,0,1686800000,13147.3036641,97.52675742000429,53562.93131208 2023-06-15,03:33:22.000,166,10981072,13165,0,1686800001,13147.28345517,97.51970828999765,53562.93131208 2023-06-15,03:33:23.000,166,10981062,12765,0,1686800002,13147.3036641,97.4774135100015,53562.91733784001 2023-06-15,03:33:24.000,166,10981051,13445,0,1686800003,13147.34408196,97.49151177000022,53563.0081704 2023-06-15,03:33:25.000,166,10981058,13005,0,1686800004,13147.33734564999,97.43511872999807,53562.96624768001 2023-06-15,03:33:26.000,166,10981094,12925,0,1686800005,13147.371027199995,97.45626612000342,53562.89637648001 2023-06-15,03:33:27.000,166,10981073,13285,0,1686800006,13147.431653989996,97.39987308000127,53563.02214464 2023-06-15,03:33:28.000,166,10981092,12925,0,1686800007,13147.37776350999,97.45626612000342,53562.93131208 2023-06-15,03:33:29.000,166,10981089,13205,0,1686800008,13147.431653989996,97.41397133999999,53563.00118328 2023-06-15,03:33:30.000,166,10981079,13405,0,1686800009,13147.42491768,97.44921699000406,53562.98022192 2023-06-15,03:33:31.000,166,10981039,12965,0,1686800010,13147.43839029999,97.41397133999999,53563.02214464 2023-06-15,03:33:32.000,166,10981035,13205,0,1686800011,13147.41818136999,97.3787256900032,53562.96624768001 2023-06-15,03:33:33.000,166,10981030,12765,0,1686800012,13147.451862919996,97.42806959999871,53562.98022192 2023-06-15,03:33:34.000,166,10981024,13245,0,1686800013,13147.492280779996,97.44921699000406,53563.043106000005 2023-06-15,03:33:35.000,166,10981073,13045,0,1686800014,13147.52596233,97.38577482000255,53563.0780416 2023-06-15,03:33:36.000,166,10981080,13085,0,1686800015,13147.539434949991,97.40692221000063,53563.0780416 2023-06-15,03:33:37.000,166,10981043,13045,0,1686800016,13147.46533554,97.40692221000063,53562.9732348 2023-06-15,03:33:38.000,166,10981087,13285,0,1686800017,13147.52596233,97.44921699000406,53562.994196160005 2023-06-15,03:33:39.000,166,10981064,12965,0,1686800018,13147.559643879991,97.41397133999999,53563.01515752001 2023-06-15,03:33:40.000,166,10981081,13125,0,1686800019,13147.566380190001,97.42806959999871,53563.0081704 2023-06-15,03:33:41.000,166,10981081,13205,0,1686800020,13147.519226019991,97.4421678600047,53562.95926056 2023-06-15,03:33:42.000,166,10981066,12965,0,1686800021,13147.532698639996,97.46331525000278,53562.994196160005 2023-06-15,03:33:43.000,166,10981072,13085,0,1686800022,13147.579852809991,97.38577482000255,53563.05009312 2023-06-15,03:33:44.000,166,10981074,13485,0,1686800023,13147.606798050001,97.42806959999871,53563.043106000005 2023-06-15,03:33:45.000,166,10981052,13005,0,1686800024,13147.620270669991,97.42806959999871,53563.05009312 2023-06-15,03:33:46.000,166,10981075,13125,0,1686800025,13147.566380190001,97.43511872999807,53562.9732348 2023-06-15,03:33:47.000,166,10981068,13125,0,1686800026,13147.586589120001,97.42806959999871,53562.95227344 2023-06-15,03:33:48.000,166,10981086,13325,0,1686800027,13147.627006980001,97.38577482000255,53563.00118328 2023-06-15,03:33:49.000,166,10981100,13045,0,1686800028,13147.627006980001,97.40692221000063,53563.05708024001 2023-06-15,03:33:50.000,166,10981119,13005,0,1686800029,13147.660688529992,97.41397133999999,53563.092015840004 2023-06-15,03:33:51.000,166,10981032,13125,0,1686800030,13147.640479599992,97.3787256900032,53563.03611888001 2023-06-15,03:33:52.000,166,10981088,12925,0,1686800031,13147.633743289996,97.39282395000191,53563.0081704 2023-06-15,03:33:53.000,166,10981094,13365,0,1686800032,13147.714579009997,97.32233265000104,53563.08502872001 2023-06-15,03:33:54.000,166,10981051,12925,0,1686800033,13147.687633770001,97.29413613000361,53562.98720904001 2023-06-15,03:33:55.000,166,10981061,13325,0,1686800034,13147.674161149997,97.28708700000425,53563.02913176 2023-06-15,03:33:56.000,166,10981042,13005,0,1686800035,13147.721315319992,97.28708700000425,53562.994196160005 2023-06-15,03:33:57.000,166,10981067,13125,0,1686800036,13147.674161149997,97.30823439000233,53563.02913176 2023-06-15,03:33:58.000,166,10981089,12965,0,1686800037,13147.687633770001,97.27298873999825,53563.01515752001 2023-06-15,03:33:59.000,166,10981045,12885,0,1686800038,13147.748260560002,97.2306939600021,53563.08502872001 2023-06-15,03:34:00.000,166,10981075,13285,0,1686800039,13147.721315319992,97.18135004999931,53563.0780416 2023-06-15,03:34:01.000,166,10981078,12765,0,1686800040,13147.714579009997,97.18839917999867,53563.08502872001 2023-06-15,03:34:02.000,166,10981079,13245,0,1686800041,13147.674161149997,97.1320061400038,53563.00118328 2023-06-15,03:34:03.000,166,10981066,13285,0,1686800042,13147.647215910001,97.10380961999908,53562.95926056 2023-06-15,03:34:04.000,166,10981111,13125,0,1686800043,13147.593325429996,97.082662230001,53562.95926056 2023-06-15,03:34:05.000,166,10981087,13365,0,1686800044,13147.633743289996,97.06856397000229,53563.05708024001 2023-06-15,03:34:06.000,166,10981046,13045,0,1686800045,13147.647215910001,97.01217093000014,53563.11996432 2023-06-15,03:34:07.000,166,10981059,13445,0,1686800046,13147.627006980001,97.00512180000078,53563.02913176 2023-06-15,03:34:08.000,166,10981066,13365,0,1686800047,13147.633743289996,96.96987615000398,53563.0780416 2023-06-15,03:34:09.000,166,10981107,12965,0,1686800048,13147.573116499996,96.95577788999799,53562.994196160005 2023-06-15,03:34:10.000,166,10981047,13165,0,1686800049,13147.566380190001,96.94167962999927,53563.03611888001 2023-06-15,03:34:11.000,166,10981051,13205,0,1686800050,13147.600061739991,96.85004094000033,53563.043106000005 2023-06-15,03:34:12.000,166,10981060,13085,0,1686800051,13147.532698639996,96.87823745999776,53562.994196160005 2023-06-15,03:34:13.000,166,10981050,13045,0,1686800052,13147.499017089991,96.85004094000033,53563.0081704 2023-06-15,03:34:14.000,166,10981052,12925,0,1686800053,13147.54617126,96.82889355000225,53563.09900296 2023-06-15,03:34:15.000,166,10981084,13005,0,1686800054,13147.512489709996,96.76545138000074,53563.0780416 2023-06-15,03:34:16.000,166,10981089,13285,0,1686800055,13147.512489709996,96.7372548600033,53563.0780416 2023-06-15,03:34:17.000,166,10981056,13205,0,1686800056,13147.411445059995,96.74430399000266,53563.03611888001 2023-06-15,03:34:18.000,166,10981098,13045,0,1686800057,13147.42491768,96.71610746999795,53563.02214464 2023-06-15,03:34:19.000,166,10981049,13045,0,1686800058,13147.38449982,96.70905833999859,53562.98720904001 2023-06-15,03:34:20.000,166,10981102,13165,0,1686800059,13147.36429089,96.6738126900018,53563.02214464 2023-06-15,03:34:21.000,166,10981044,13285,0,1686800060,13147.290191479995,96.66676356000244,53562.9732348 2023-06-15,03:34:22.000,166,10981077,12805,0,1686800061,13147.29692778999,96.624468779999,53563.0081704 2023-06-15,03:34:23.000,166,10981029,13005,0,1686800062,13147.290191479995,96.61037052000029,53563.0081704 2023-06-15,03:34:24.000,166,10981048,13525,0,1686800063,13147.23630099999,96.61037052000029,53563.01515752001 2023-06-15,03:34:25.000,166,10981080,13285,0,1686800064,13147.18241052,96.63151790999837,53562.93829920001 2023-06-15,03:34:26.000,166,10981083,13325,0,1686800065,13147.12178373,96.60332139000093,53562.9732348 2023-06-15,03:34:27.000,166,10981055,13285,0,1686800066,13147.07462955999,96.58217400000285,53562.9732348 2023-06-15,03:34:28.000,166,10981058,12805,0,1686800067,13147.05442062999,96.59627226000157,53562.96624768001 2023-06-15,03:34:29.000,166,10981091,13245,0,1686800068,13146.933167049989,96.59627226000157,53562.9033636 2023-06-15,03:34:30.000,166,10981090,13205,0,1686800069,13146.946639669994,96.59627226000157,53562.95926056 2023-06-15,03:34:31.000,166,10981056,13045,0,1686800070,13146.933167049989,96.57512487000349,53562.95227344 2023-06-15,03:34:32.000,166,10981024,12885,0,1686800071,13146.832122399988,96.59627226000157,53562.95227344 2023-06-15,03:34:33.000,166,10981047,13125,0,1686800072,13146.791704539988,96.56807574000413,53562.91733784001 2023-06-15,03:34:34.000,166,10981058,12965,0,1686800073,13146.704132509993,96.55397747999814,53562.88938936001 2023-06-15,03:34:35.000,166,10981089,13085,0,1686800074,13146.616560479997,96.5257809600007,53562.79156968 2023-06-15,03:34:36.000,166,10981068,12885,0,1686800075,13146.555933689997,96.50463357000262,53562.756634080004 2023-06-15,03:34:37.000,166,10981113,12965,0,1686800076,13146.555933689997,96.44824053000048,53562.81951816001 2023-06-15,03:34:38.000,166,10981040,12885,0,1686800077,13146.528988450002,96.4623387899992,53562.86144088 2023-06-15,03:34:39.000,166,10981093,13005,0,1686800078,13146.528988450002,96.4270931400024,53562.81951816001 2023-06-15,03:34:40.000,166,10981106,13285,0,1686800079,13146.522252139992,96.37774922999961,53562.8334924 2023-06-15,03:34:41.000,166,10981043,13085,0,1686800080,13146.434680109996,96.38479835999897,53562.73567272 2023-06-15,03:34:42.000,166,10981098,12845,0,1686800081,13146.394262249996,96.37070010000025,53562.74265984 2023-06-15,03:34:43.000,166,10981054,12965,0,1686800082,13146.293217599996,96.33545445000345,53562.70073712001 2023-06-15,03:34:44.000,166,10981109,13165,0,1686800083,13146.293217599996,96.2790614100013,53562.63086592001 2023-06-15,03:34:45.000,166,10981078,13005,0,1686800084,13146.25953604999,96.25791402000323,53562.72868560001 2023-06-15,03:34:46.000,166,10981074,13245,0,1686800085,13146.20564557,96.25086489000387,53562.67977576001 2023-06-15,03:34:47.000,166,10981073,13285,0,1686800086,13146.17870032999,96.19447185000172,53562.68676288 2023-06-15,03:34:48.000,166,10981091,12925,0,1686800087,13146.16522771,96.18742272000236,53562.658814400005 2023-06-15,03:34:49.000,166,10981028,12925,0,1686800088,13146.05744674999,96.15922619999765,53562.609904560006 2023-06-15,03:34:50.000,166,10981143,13085,0,1686800089,13146.06418306,96.12398055000085,53562.57496896 2023-06-15,03:34:51.000,166,10981090,12925,0,1686800090,13146.050710439995,96.0675875099987,53562.588943200004 2023-06-15,03:34:52.000,166,10981095,12805,0,1686800091,13146.00355627,96.05348924999998,53562.491123520005 2023-06-15,03:34:53.000,166,10981083,13005,0,1686800092,13145.99681995999,96.03939099000127,53562.50509776 2023-06-15,03:34:54.000,166,10981098,13245,0,1686800093,13146.07765567999,96.02529273000255,53562.55400760001 2023-06-15,03:34:55.000,166,10981093,13245,0,1686800094,13146.05744674999,95.99004707999848,53562.56798184 2023-06-15,03:34:56.000,166,10981104,13125,0,1686800095,13146.070919369995,95.9336540400036,53562.58195608001 2023-06-15,03:34:57.000,166,10981088,13085,0,1686800096,13145.95640209999,95.95480143000168,53562.47714928 2023-06-15,03:34:58.000,166,10981071,12765,0,1686800097,13145.98334734,95.91250664999825,53562.56099472001 2023-06-15,03:34:59.000,166,10981080,12925,0,1686800098,13145.99681995999,95.91250664999825,53562.54702048 2023-06-15,03:35:00.000,166,10981081,13005,0,1686800099,13145.990083649995,95.91250664999825,53562.49811064 2023-06-15,03:35:01.000,166,10981051,13045,0,1686800100,13145.94292948,95.92660491000424,53562.46317504001 2023-06-15,03:35:02.000,166,10981098,13445,0,1686800101,13146.00355627,95.92660491000424,53562.47714928 2023-06-15,03:35:03.000,166,10981101,13005,0,1686800102,13146.01702888999,95.91250664999825,53562.519072 2023-06-15,03:35:04.000,166,10981106,12885,0,1686800103,13146.070919369995,95.92660491000424,53562.46317504001 2023-06-15,03:35:05.000,166,10981105,12885,0,1686800104,13146.04397413,95.91955578000488,53562.519072 2023-06-15,03:35:06.000,166,10981080,13005,0,1686800105,13146.04397413,95.9688996900004,53562.35138112 2023-06-15,03:35:07.000,166,10981092,13205,0,1686800106,13146.03723781999,95.98299794999912,53562.40029096 2023-06-15,03:35:08.000,166,10981033,13485,0,1686800107,13146.070919369995,95.9688996900004,53562.421252320004 2023-06-15,03:35:09.000,166,10981043,13045,0,1686800108,13146.07765567999,95.95480143000168,53562.40029096 2023-06-15,03:35:10.000,166,10981077,13205,0,1686800109,13146.09786460999,95.98299794999912,53562.442213680006 2023-06-15,03:35:11.000,166,10981116,13125,0,1686800110,13146.091128299995,96.01119447000383,53562.442213680006 2023-06-15,03:35:12.000,166,10981108,13285,0,1686800111,13146.05744674999,96.06053837999934,53562.42823944 2023-06-15,03:35:13.000,166,10981083,13125,0,1686800112,13146.0237652,96.06053837999934,53562.33740688 2023-06-15,03:35:14.000,166,10981087,13125,0,1686800113,13146.07765567999,96.07463663999806,53562.40727808 2023-06-15,03:35:15.000,166,10981101,13125,0,1686800114,13146.11807353999,96.07463663999806,53562.442213680006 2023-06-15,03:35:16.000,166,10981095,13005,0,1686800115,13146.13828246999,96.0816857700047,53562.43522656001 2023-06-15,03:35:17.000,166,10981095,13245,0,1686800116,13146.070919369995,96.10988229000213,53562.35836824 2023-06-15,03:35:18.000,166,10981076,13245,0,1686800117,13146.08439199,96.10988229000213,53562.40029096 2023-06-15,03:35:19.000,166,10981054,13125,0,1686800118,13146.20564557,96.09578403000341,53562.442213680006 2023-06-15,03:35:20.000,166,10981086,12885,0,1686800119,13146.17870032999,96.09578403000341,53562.372342480005 2023-06-15,03:35:21.000,166,10981055,13525,0,1686800120,13146.20564557,96.12398055000085,53562.40727808 2023-06-15,03:35:22.000,166,10981067,13045,0,1686800121,13146.16522771,96.13102968000021,53562.26753568001 2023-06-15,03:35:23.000,166,10981090,13125,0,1686800122,13146.19890925999,96.11693142000149,53562.35138112 2023-06-15,03:35:24.000,166,10981094,13045,0,1686800123,13146.2258545,96.14512793999893,53562.372342480005 2023-06-15,03:35:25.000,166,10981094,12925,0,1686800124,13146.232590809996,96.15217706999829,53562.3793296 2023-06-15,03:35:26.000,166,10981083,13045,0,1686800125,13146.20564557,96.14512793999893,53562.35836824 2023-06-15,03:35:27.000,166,10981057,13285,0,1686800126,13146.21911818999,96.13102968000021,53562.372342480005 2023-06-15,03:35:28.000,166,10981047,13005,0,1686800127,13146.2258545,96.13807880999957,53562.39330384001 2023-06-15,03:35:29.000,166,10981071,12925,0,1686800128,13146.171964019995,96.15922619999765,53562.33740688 2023-06-15,03:35:30.000,166,10981092,13365,0,1686800129,13146.16522771,96.14512793999893,53562.34439400001 2023-06-15,03:35:31.000,166,10981073,13285,0,1686800130,13146.17870032999,96.13102968000021,53562.40029096 2023-06-15,03:35:32.000,166,10981036,12925,0,1686800131,13146.11807353999,96.13807880999957,53562.2395872 2023-06-15,03:35:33.000,166,10981047,13045,0,1686800132,13146.05744674999,96.14512793999893,53562.29548416001 2023-06-15,03:35:34.000,166,10981035,13085,0,1686800133,13146.131546159995,96.14512793999893,53562.33041976 2023-06-15,03:35:35.000,166,10981078,13045,0,1686800134,13146.111337229995,96.10283316000277,53562.33041976 2023-06-15,03:35:36.000,166,10981088,13205,0,1686800135,13146.091128299995,96.09578403000341,53562.3094584 2023-06-15,03:35:37.000,166,10981126,13445,0,1686800136,13146.00355627,96.05348924999998,53562.28150992 2023-06-15,03:35:38.000,166,10981091,13205,0,1686800137,13146.00355627,96.0675875099987,53562.24657432001 2023-06-15,03:35:39.000,166,10981049,13285,0,1686800138,13145.98334734,96.00414534000447,53562.28849704 2023-06-15,03:35:40.000,166,10981077,12645,0,1686800139,13145.98334734,96.00414534000447,53562.28849704 2023-06-15,03:35:41.000,166,10981072,13405,0,1686800140,13145.929456859994,95.97594881999976,53562.22561296001 2023-06-15,03:35:42.000,166,10981108,13245,0,1686800141,13145.92272055,95.97594881999976,53562.23260008 2023-06-15,03:35:43.000,166,10981082,13405,0,1686800142,13145.90251162,95.92660491000424,53562.3094584 2023-06-15,03:35:44.000,166,10981100,13045,0,1686800143,13145.868830069994,95.90545751999889,53562.24657432001 2023-06-15,03:35:45.000,166,10981092,13165,0,1686800144,13145.848621139994,95.86316274000274,53562.253561440004 2023-06-15,03:35:46.000,166,10981052,13365,0,1686800145,13145.747576489994,95.88431013000081,53562.21163872 2023-06-15,03:35:47.000,166,10981082,13285,0,1686800146,13145.740840179998,95.84906448000402,53562.22561296001 2023-06-15,03:35:48.000,166,10981090,12805,0,1686800147,13145.693686009989,95.79972057000123,53562.19766448001 2023-06-15,03:35:49.000,166,10981120,13285,0,1686800148,13145.646531839993,95.77857318000315,53562.26054856 2023-06-15,03:35:50.000,166,10981021,12925,0,1686800149,13145.599377669998,95.76447492000443,53562.253561440004 2023-06-15,03:35:51.000,166,10981053,13205,0,1686800150,13145.585905049993,95.74332752999908,53562.28150992 2023-06-15,03:35:52.000,166,10981081,12925,0,1686800151,13145.532014570003,95.73627839999972,53562.169716 2023-06-15,03:35:53.000,166,10981108,13205,0,1686800152,13145.478124089997,95.71513101000164,53562.19067736 2023-06-15,03:35:54.000,166,10981076,13285,0,1686800153,13145.464651469993,95.67988536000485,53562.17670312001 2023-06-15,03:35:55.000,166,10981074,13445,0,1686800154,13145.457915159997,95.58119753999927,53562.14176752 2023-06-15,03:35:56.000,166,10981102,13045,0,1686800155,13145.430969920002,95.61644319000334,53562.16272888 2023-06-15,03:35:57.000,166,10981120,13005,0,1686800156,13145.370343130002,95.60234493000462,53562.14176752 2023-06-15,03:35:58.000,166,10981054,13005,0,1686800157,13145.370343130002,95.60939406000398,53562.14176752 2023-06-15,03:35:59.000,166,10981095,12965,0,1686800158,13145.390552060002,95.5741484099999,53562.204651600005 2023-06-15,03:36:00.000,166,10981088,12885,0,1686800159,13145.336661579997,95.56005015000119,53562.16272888 2023-06-15,03:36:01.000,166,10981125,13485,0,1686800160,13145.282771099992,95.5107062399984,53562.169716 2023-06-15,03:36:02.000,166,10981057,13325,0,1686800161,13145.208671690001,95.5248045000044,53562.09285768 2023-06-15,03:36:03.000,166,10981141,13005,0,1686800162,13145.208671690001,95.5107062399984,53562.05792208001 2023-06-15,03:36:04.000,166,10981090,13125,0,1686800163,13145.222144309992,95.5248045000044,53562.106831920006 2023-06-15,03:36:05.000,166,10981053,13085,0,1686800164,13145.242353239992,95.50365710999904,53562.11381904 2023-06-15,03:36:06.000,166,10981053,13245,0,1686800165,13145.208671690001,95.5107062399984,53562.09984480001 2023-06-15,03:36:07.000,166,10981130,12925,0,1686800166,13145.201935379991,95.48250972000096,53562.11381904 2023-06-15,03:36:08.000,166,10981086,13205,0,1686800167,13145.235616929996,95.46841146000224,53562.14875464001 2023-06-15,03:36:09.000,166,10981067,12965,0,1686800168,13145.174990139996,95.46136233000288,53562.05093496001 2023-06-15,03:36:10.000,166,10981102,13245,0,1686800169,13145.195199069996,95.4754605900016,53562.0649092 2023-06-15,03:36:11.000,166,10981055,12845,0,1686800170,13145.215407999996,95.4754605900016,53562.01599936 2023-06-15,03:36:12.000,166,10981092,13245,0,1686800171,13145.168253830001,95.46136233000288,53562.036960720005 2023-06-15,03:36:13.000,166,10981079,13125,0,1686800172,13145.249089550001,95.48250972000096,53562.02997360001 2023-06-15,03:36:14.000,166,10981079,13005,0,1686800173,13145.289507410002,95.46841146000224,53562.085870560004 2023-06-15,03:36:15.000,166,10981084,12765,0,1686800174,13145.296243719997,95.4754605900016,53562.09984480001 2023-06-15,03:36:16.000,166,10981067,13005,0,1686800175,13145.296243719997,95.46136233000288,53562.02298648 2023-06-15,03:36:17.000,166,10981059,12925,0,1686800176,13145.309716340002,95.45431320000353,53562.085870560004 2023-06-15,03:36:18.000,166,10981088,12925,0,1686800177,13145.289507410002,95.51775536999776,53562.0649092 2023-06-15,03:36:19.000,166,10981061,12965,0,1686800178,13145.323188959992,95.48955885000032,53562.02997360001 2023-06-15,03:36:20.000,166,10981056,13005,0,1686800179,13145.377079439997,95.49660797999968,53562.0649092 2023-06-15,03:36:21.000,166,10981089,13245,0,1686800180,13145.343397889992,95.54595189000247,53561.995038 2023-06-15,03:36:22.000,166,10981072,13205,0,1686800181,13145.336661579997,95.5741484099999,53561.97407664 2023-06-15,03:36:23.000,166,10981062,12925,0,1686800182,13145.444442539992,95.5107062399984,53562.09285768 2023-06-15,03:36:24.000,166,10981090,13045,0,1686800183,13145.457915159997,95.5741484099999,53562.05093496001 2023-06-15,03:36:25.000,166,10981115,13085,0,1686800184,13145.484860399993,95.56709928000055,53562.07189632 2023-06-15,03:36:26.000,166,10981033,13245,0,1686800185,13145.430969920002,95.60939406000398,53562.02298648 2023-06-15,03:36:27.000,166,10981099,13205,0,1686800186,13145.505069329993,95.5741484099999,53562.02298648 2023-06-15,03:36:28.000,166,10981080,13005,0,1686800187,13145.545487189993,95.58119753999927,53562.02298648 2023-06-15,03:36:29.000,166,10981061,12965,0,1686800188,13145.612850289988,95.6234923200027,53562.01599936 2023-06-15,03:36:30.000,166,10981078,13245,0,1686800189,13145.646531839993,95.60939406000398,53562.04394784 2023-06-15,03:36:31.000,166,10981081,13325,0,1686800190,13145.619586599998,95.60234493000462,53562.00901224001 2023-06-15,03:36:32.000,166,10981055,13365,0,1686800191,13145.612850289988,95.6234923200027,53561.97407664 2023-06-15,03:36:33.000,166,10981078,13045,0,1686800192,13145.740840179998,95.60234493000462,53562.05093496001 2023-06-15,03:36:34.000,166,10981083,13085,0,1686800193,13145.713894939989,95.6234923200027,53562.036960720005 2023-06-15,03:36:35.000,166,10981081,13045,0,1686800194,13145.747576489994,95.6234923200027,53562.01599936 2023-06-15,03:36:36.000,166,10981079,13005,0,1686800195,13145.774521729989,95.60234493000462,53562.04394784 2023-06-15,03:36:37.000,166,10981097,13205,0,1686800196,13145.83514851999,95.58824666999863,53562.05093496001 2023-06-15,03:36:38.000,166,10981079,13085,0,1686800197,13145.949665789994,95.56709928000055,53562.0649092 2023-06-15,03:36:39.000,166,10981087,12765,0,1686800198,13145.87556637999,95.55300102000183,53562.05792208001 2023-06-15,03:36:40.000,166,10981084,13365,0,1686800199,13145.949665789994,95.53185363000375,53562.07189632 2023-06-15,03:36:41.000,166,10981086,12925,0,1686800200,13145.949665789994,95.50365710999904,53562.0649092 2023-06-15,03:36:42.000,166,10981026,13005,0,1686800201,13145.882302689999,95.5248045000044,53562.07888344001 2023-06-15,03:36:43.000,166,10981075,12885,0,1686800202,13145.848621139994,95.55300102000183,53561.97407664 2023-06-15,03:36:44.000,166,10981074,13005,0,1686800203,13145.89577530999,95.50365710999904,53561.995038 2023-06-15,03:36:45.000,166,10981103,13445,0,1686800204,13145.93619316999,95.46841146000224,53562.09984480001 2023-06-15,03:36:46.000,166,10981034,13085,0,1686800205,13145.95640209999,95.41906754999945,53562.12080616 2023-06-15,03:36:47.000,166,10981099,13125,0,1686800206,13145.91598423999,95.46841146000224,53562.07189632 2023-06-15,03:36:48.000,166,10981053,13325,0,1686800207,13145.95640209999,95.44021494000481,53562.05093496001 2023-06-15,03:36:49.000,166,10981123,12885,0,1686800208,13145.94292948,95.42611667999881,53562.05093496001 2023-06-15,03:36:50.000,166,10981073,12885,0,1686800209,13145.95640209999,95.35562537999795,53562.085870560004 2023-06-15,03:36:51.000,166,10981075,13125,0,1686800210,13145.969874719995,95.39792016000138,53562.11381904 2023-06-15,03:36:52.000,166,10981062,13085,0,1686800211,13145.929456859994,95.40496929000074,53562.02298648 2023-06-15,03:36:53.000,166,10981037,13205,0,1686800212,13145.92272055,95.38382190000266,53562.036960720005 2023-06-15,03:36:54.000,166,10981067,13125,0,1686800213,13146.010292579995,95.34152711999923,53562.1347804 2023-06-15,03:36:55.000,166,10981078,13205,0,1686800214,13145.99681995999,95.35562537999795,53562.14875464001 2023-06-15,03:36:56.000,166,10981051,12925,0,1686800215,13146.03723781999,95.34857624999859,53562.1347804 2023-06-15,03:36:57.000,166,10981086,13165,0,1686800216,13145.96313841,95.36972364000394,53562.07189632 2023-06-15,03:36:58.000,166,10981086,13125,0,1686800217,13145.821675899999,95.35562537999795,53561.87625696 2023-06-15,03:36:59.000,166,10981074,13125,0,1686800218,13145.85535744999,95.33447798999987,53562.01599936 2023-06-15,03:37:00.000,166,10981064,12925,0,1686800219,13145.90251162,95.34152711999923,53562.02298648 2023-06-15,03:37:01.000,166,10981062,12965,0,1686800220,13145.89577530999,95.36972364000394,53562.04394784 2023-06-15,03:37:02.000,166,10981027,12845,0,1686800221,13145.96313841,95.32037973000115,53562.09285768 2023-06-15,03:37:03.000,166,10981050,13285,0,1686800222,13145.96313841,95.33447798999987,53562.14875464001 2023-06-15,03:37:04.000,166,10981058,12925,0,1686800223,13145.94292948,95.36267451000458,53562.11381904 2023-06-15,03:37:05.000,166,10981091,12805,0,1686800224,13145.87556637999,95.38382190000266,53562.05093496001 2023-06-15,03:37:06.000,166,10981107,12885,0,1686800225,13145.862093759999,95.3767727700033,53562.07189632 2023-06-15,03:37:07.000,166,10981052,12925,0,1686800226,13145.808203279994,95.4120184200001,53562.01599936 2023-06-15,03:37:08.000,166,10981071,13445,0,1686800227,13145.821675899999,95.3767727700033,53562.01599936 2023-06-15,03:37:09.000,166,10981086,13085,0,1686800228,13145.727367559994,95.38382190000266,53561.988050880005 2023-06-15,03:37:10.000,166,10981110,13205,0,1686800229,13145.781258039999,95.38382190000266,53562.036960720005 2023-06-15,03:37:11.000,166,10981091,12925,0,1686800230,13145.754312799989,95.39792016000138,53561.98106376001 2023-06-15,03:37:12.000,166,10981064,13205,0,1686800231,13145.700422319998,95.38382190000266,53561.94612816 2023-06-15,03:37:13.000,166,10981055,13045,0,1686800232,13145.686949699993,95.3767727700033,53561.995038 2023-06-15,03:37:14.000,166,10981040,12925,0,1686800233,13145.646531839993,95.39087103000202,53561.89721832 2023-06-15,03:37:15.000,166,10981080,13045,0,1686800234,13145.552223500003,95.39792016000138,53561.88324408001 2023-06-15,03:37:16.000,166,10981112,13045,0,1686800235,13145.538750879998,95.36267451000458,53561.87625696 2023-06-15,03:37:17.000,166,10981068,13045,0,1686800236,13145.491596710002,95.36972364000394,53561.9251668 2023-06-15,03:37:18.000,166,10981064,12885,0,1686800237,13145.484860399993,95.34857624999859,53561.96010240001 2023-06-15,03:37:19.000,166,10981087,13005,0,1686800238,13145.397288369997,95.33447798999987,53561.94612816 2023-06-15,03:37:20.000,166,10981055,13125,0,1686800239,13145.397288369997,95.32742886000051,53561.91119256001 2023-06-15,03:37:21.000,166,10981098,12925,0,1686800240,13145.329925270002,95.32742886000051,53561.869269840005 2023-06-15,03:37:22.000,166,10981063,13285,0,1686800241,13145.242353239992,95.33447798999987,53561.7854244 2023-06-15,03:37:23.000,166,10981073,12925,0,1686800242,13145.161517519991,95.31333060000179,53561.80638576 2023-06-15,03:37:24.000,166,10981081,13005,0,1686800243,13145.188462760001,95.28513408000435,53561.820360000005 2023-06-15,03:37:25.000,166,10981040,13205,0,1686800244,13145.094154419996,95.27103581999836,53561.80638576 2023-06-15,03:37:26.000,166,10981057,12885,0,1686800245,13145.04026393999,95.263986689999,53561.7854244 2023-06-15,03:37:27.000,166,10981094,12805,0,1686800246,13144.96616453,95.19349538999813,53561.76446304001 2023-06-15,03:37:28.000,166,10981026,13005,0,1686800247,13144.95942821999,95.18644625999877,53561.7854244 2023-06-15,03:37:29.000,166,10981094,13245,0,1686800248,13144.88532881,95.15824974000134,53561.7854244 2023-06-15,03:37:30.000,166,10981055,13125,0,1686800249,13144.84491095,95.10185669999919,53561.71555320001 2023-06-15,03:37:31.000,166,10981080,13205,0,1686800250,13144.831438329995,95.10890582999855,53561.71555320001 2023-06-15,03:37:32.000,166,10981076,13285,0,1686800251,13144.76407523,95.0666110500024,53561.652669120005 2023-06-15,03:37:33.000,166,10981089,13005,0,1686800252,13144.669766889994,95.01021801000024,53561.62472064001 2023-06-15,03:37:34.000,166,10981070,12925,0,1686800253,13144.73712998999,94.99611975000153,53561.6806176 2023-06-15,03:37:35.000,166,10981076,13245,0,1686800254,13144.71692105999,94.94677583999874,53561.69459184001 2023-06-15,03:37:36.000,166,10981057,13045,0,1686800255,13144.69671212999,94.93972670999938,53561.6107464 2023-06-15,03:37:37.000,166,10981089,13125,0,1686800256,13144.582194859999,94.91153019000194,53561.54786232001 2023-06-15,03:37:38.000,166,10981046,13285,0,1686800257,13144.61587640999,94.85513714999979,53561.5408752 2023-06-15,03:37:39.000,166,10981051,12845,0,1686800258,13144.575458549989,94.79874410999764,53561.56183656 2023-06-15,03:37:40.000,166,10981076,13285,0,1686800259,13144.582194859999,94.77759671999956,53561.5408752 2023-06-15,03:37:41.000,166,10981079,13285,0,1686800260,13144.555249619989,94.7705475900002,53561.49196536 2023-06-15,03:37:42.000,166,10981060,12845,0,1686800261,13144.582194859999,94.72825281000405,53561.533888080005 2023-06-15,03:37:43.000,166,10981073,12845,0,1686800262,13144.622612719999,94.72120368000469,53561.55484944001 2023-06-15,03:37:44.000,166,10981073,12925,0,1686800263,13144.65629426999,94.72120368000469,53561.533888080005 2023-06-15,03:37:45.000,166,10981072,13085,0,1686800264,13144.70344844,94.70005628999934,53561.55484944001 2023-06-15,03:37:46.000,166,10981042,13365,0,1686800265,13144.629349029994,94.69300715999998,53561.39414568 2023-06-15,03:37:47.000,166,10981067,13045,0,1686800266,13144.609140099994,94.6718597700019,53561.42209416 2023-06-15,03:37:48.000,166,10981052,13165,0,1686800267,13144.710184749994,94.63661411999783,53561.44305552 2023-06-15,03:37:49.000,166,10981095,13005,0,1686800268,13144.71692105999,94.65776151000318,53561.40811992001 2023-06-15,03:37:50.000,166,10981080,13125,0,1686800269,13144.750602609995,94.65776151000318,53561.45004264 2023-06-15,03:37:51.000,166,10981077,12925,0,1686800270,13144.770811539995,94.69300715999998,53561.42209416 2023-06-15,03:37:52.000,166,10981092,12765,0,1686800271,13144.77754784999,94.70005628999934,53561.45004264 2023-06-15,03:37:53.000,166,10981106,12845,0,1686800272,13144.851647259995,94.71415454999806,53561.47799112001 2023-06-15,03:37:54.000,166,10981116,12965,0,1686800273,13144.85838356999,94.74235107000277,53561.415107040004 2023-06-15,03:37:55.000,166,10981049,13045,0,1686800274,13144.912274049995,94.72120368000469,53561.42908128001 2023-06-15,03:37:56.000,166,10981083,12845,0,1686800275,13144.89880142999,94.79874410999764,53561.317287360005 2023-06-15,03:37:57.000,166,10981066,13205,0,1686800276,13144.932482979995,94.77759671999956,53561.38017144001 2023-06-15,03:37:58.000,166,10981076,12965,0,1686800277,13145.04700025,94.79874410999764,53561.42908128001 2023-06-15,03:37:59.000,166,10981084,13085,0,1686800278,13145.114363349996,94.84808802000043,53561.44305552 2023-06-15,03:38:00.000,166,10981098,13125,0,1686800279,13145.141308589991,94.89743193000322,53561.46401688 2023-06-15,03:38:01.000,166,10981088,13045,0,1686800280,13145.168253830001,94.93267758000002,53561.484978240005 2023-06-15,03:38:02.000,166,10981034,12925,0,1686800281,13145.161517519991,95.01021801000024,53561.40811992001 2023-06-15,03:38:03.000,166,10981074,13325,0,1686800282,13145.188462760001,95.04546366000432,53561.35222296 2023-06-15,03:38:04.000,166,10981095,13085,0,1686800283,13145.269298480001,95.08070931000111,53561.44305552 2023-06-15,03:38:05.000,166,10981022,12925,0,1686800284,13145.276034789997,95.13710235000326,53561.45004264 2023-06-15,03:38:06.000,166,10981092,12925,0,1686800285,13145.383815749992,95.1300532200039,53561.49196536 2023-06-15,03:38:07.000,166,10981057,13285,0,1686800286,13145.343397889992,95.23579017000156,53561.45004264 2023-06-15,03:38:08.000,166,10981062,13285,0,1686800287,13145.383815749992,95.30628147000243,53561.38017144001 2023-06-15,03:38:09.000,166,10981109,13205,0,1686800288,13145.424233609992,95.32037973000115,53561.50593960001 2023-06-15,03:38:10.000,166,10981142,13045,0,1686800289,13145.430969920002,95.4120184200001,53561.42908128001 2023-06-15,03:38:11.000,166,10981110,13165,0,1686800290,13145.451178850002,95.41906754999945,53561.49895248 2023-06-15,03:38:12.000,166,10981120,13245,0,1686800291,13145.444442539992,95.46136233000288,53561.42908128001 2023-06-15,03:38:13.000,166,10981053,13165,0,1686800292,13145.464651469993,95.48955885000032,53561.46401688 2023-06-15,03:38:14.000,166,10981073,13285,0,1686800293,13145.464651469993,95.53890276000311,53561.49895248 2023-06-15,03:38:15.000,166,10981070,13085,0,1686800294,13145.410760990002,95.53890276000311,53561.533888080005 2023-06-15,03:38:16.000,166,10981072,13205,0,1686800295,13145.437706229997,95.60234493000462,53561.51292672 2023-06-15,03:38:17.000,166,10981134,13045,0,1686800296,13145.383815749992,95.58824666999863,53561.45004264 2023-06-15,03:38:18.000,166,10981081,13325,0,1686800297,13145.329925270002,95.61644319000334,53561.366197200005 2023-06-15,03:38:19.000,166,10981067,13005,0,1686800298,13145.343397889992,95.58824666999863,53561.42908128001 2023-06-15,03:38:20.000,166,10981075,13325,0,1686800299,13145.309716340002,95.64463971000077,53561.42908128001 2023-06-15,03:38:21.000,166,10981048,13045,0,1686800300,13145.249089550001,95.63759058000142,53561.39414568 2023-06-15,03:38:22.000,166,10981103,13365,0,1686800301,13145.262562169992,95.65873796999949,53561.436068400006 2023-06-15,03:38:23.000,166,10981083,13285,0,1686800302,13145.242353239992,95.63054145000206,53561.49196536 2023-06-15,03:38:24.000,166,10981094,13405,0,1686800303,13145.195199069996,95.64463971000077,53561.40811992001 2023-06-15,03:38:25.000,166,10981083,13365,0,1686800304,13145.121099659991,95.63759058000142,53561.317287360005 2023-06-15,03:38:26.000,166,10981086,13085,0,1686800305,13145.100890729991,95.64463971000077,53561.40811992001 2023-06-15,03:38:27.000,166,10981079,13005,0,1686800306,13145.053736559996,95.63054145000206,53561.39414568 2023-06-15,03:38:28.000,166,10981073,13045,0,1686800307,13145.00658239,95.58824666999863,53561.28933888001 2023-06-15,03:38:29.000,166,10981069,13045,0,1686800308,13144.932482979995,95.5741484099999,53561.3312616 2023-06-15,03:38:30.000,166,10981037,13045,0,1686800309,13144.912274049995,95.55300102000183,53561.415107040004 2023-06-15,03:38:31.000,166,10981083,12685,0,1686800310,13144.85838356999,95.53185363000375,53561.33824872001 2023-06-15,03:38:32.000,166,10981080,13405,0,1686800311,13144.81796570999,95.51775536999776,53561.37318432 2023-06-15,03:38:33.000,166,10981112,13285,0,1686800312,13144.72365737,95.44726407000417,53561.38017144001 2023-06-15,03:38:34.000,166,10981065,12965,0,1686800313,13144.649557959994,95.44726407000417,53561.31030024001 2023-06-15,03:38:35.000,166,10981042,13085,0,1686800314,13144.595667479989,95.45431320000353,53561.296326 2023-06-15,03:38:36.000,166,10981091,13005,0,1686800315,13144.501359139998,95.44726407000417,53561.27536464 2023-06-15,03:38:37.000,166,10981075,13085,0,1686800316,13144.481150209998,95.43316580999817,53561.27536464 2023-06-15,03:38:38.000,166,10981087,13045,0,1686800317,13144.487886519993,95.39087103000202,53561.35921008001 2023-06-15,03:38:39.000,166,10981030,13285,0,1686800318,13144.420523419998,95.3767727700033,53561.35222296 2023-06-15,03:38:40.000,166,10981030,13085,0,1686800319,13144.393578179988,95.34857624999859,53561.31030024001 2023-06-15,03:38:41.000,166,10981080,13045,0,1686800320,13144.306006149993,95.30628147000243,53561.317287360005 2023-06-15,03:38:42.000,166,10981087,13045,0,1686800321,13144.292533530002,95.25693755999964,53561.28933888001 2023-06-15,03:38:43.000,166,10981077,13125,0,1686800322,13144.285797219993,95.24988843000028,53561.296326 2023-06-15,03:38:44.000,166,10981047,13125,0,1686800323,13144.211697810002,95.24988843000028,53561.21248056001 2023-06-15,03:38:45.000,166,10981074,13245,0,1686800324,13144.130862090002,95.24283930000092,53561.17055784001 2023-06-15,03:38:46.000,166,10981065,13125,0,1686800325,13144.137598399997,95.23579017000156,53561.14260936001 2023-06-15,03:38:47.000,166,10981101,13005,0,1686800326,13144.157807329997,95.24988843000028,53561.149596480005 2023-06-15,03:38:48.000,166,10981073,13285,0,1686800327,13144.137598399997,95.2287410400022,53561.1565836 2023-06-15,03:38:49.000,166,10981131,13005,0,1686800328,13144.144334709992,95.22169191000285,53561.11466088 2023-06-15,03:38:50.000,166,10981062,13325,0,1686800329,13144.103916849992,95.19349538999813,53561.100686640006 2023-06-15,03:38:51.000,166,10981071,13285,0,1686800330,13144.097180539997,95.19349538999813,53561.05876392 2023-06-15,03:38:52.000,166,10981059,12965,0,1686800331,13144.083707919992,95.22169191000285,53561.04478968001 2023-06-15,03:38:53.000,166,10981067,12965,0,1686800332,13144.103916849992,95.21464278000349,53561.0867124 2023-06-15,03:38:54.000,166,10981072,13005,0,1686800333,13144.164543639992,95.24283930000092,53561.079725280004 2023-06-15,03:38:55.000,166,10981088,13125,0,1686800334,13144.184752569992,95.24283930000092,53561.12863512 2023-06-15,03:38:56.000,166,10981041,13125,0,1686800335,13144.171279950002,95.27103581999836,53561.14260936001 2023-06-15,03:38:57.000,166,10981094,13125,0,1686800336,13144.130862090002,95.32742886000051,53561.079725280004 2023-06-15,03:38:58.000,166,10981131,13365,0,1686800337,13144.151071020002,95.34857624999859,53561.06575104 2023-06-15,03:38:59.000,166,10981076,12885,0,1686800338,13144.198225189997,95.4120184200001,53561.14260936001 2023-06-15,03:39:00.000,166,10981060,13125,0,1686800339,13144.191488880002,95.44726407000417,53561.100686640006 2023-06-15,03:39:01.000,166,10981083,12885,0,1686800340,13144.178016259997,95.50365710999904,53561.030815440005 2023-06-15,03:39:02.000,166,10981043,13005,0,1686800341,13144.178016259997,95.53890276000311,53561.051776800006 2023-06-15,03:39:03.000,166,10981048,12965,0,1686800342,13144.272324600002,95.58824666999863,53561.10767376 2023-06-15,03:39:04.000,166,10981074,13125,0,1686800343,13144.279060909997,95.61644319000334,53561.14260936001 2023-06-15,03:39:05.000,166,10981098,12965,0,1686800344,13144.299269839998,95.63759058000142,53561.06575104 2023-06-15,03:39:06.000,166,10981084,13045,0,1686800345,13144.231906740002,95.75037665999844,53561.079725280004 2023-06-15,03:39:07.000,166,10981100,13005,0,1686800346,13144.285797219993,95.82791708999866,53561.0867124 2023-06-15,03:39:08.000,166,10981067,13125,0,1686800347,13144.339687699998,95.88431013000081,53561.16357072 2023-06-15,03:39:09.000,166,10981042,13045,0,1686800348,13144.306006149993,95.9688996900004,53561.12863512 2023-06-15,03:39:10.000,166,10981111,13005,0,1686800349,13144.393578179988,96.0323418600019,53561.20549344 2023-06-15,03:39:11.000,166,10981083,13085,0,1686800350,13144.393578179988,96.0816857700047,53561.17055784001 2023-06-15,03:39:12.000,166,10981075,13205,0,1686800351,13144.380105559998,96.14512793999893,53561.13562224 2023-06-15,03:39:13.000,166,10981115,12885,0,1686800352,13144.440732349998,96.22266836999916,53561.13562224 2023-06-15,03:39:14.000,166,10981088,12725,0,1686800353,13144.528304379994,96.25086489000387,53561.17754496 2023-06-15,03:39:15.000,166,10981102,13125,0,1686800354,13144.561985929999,96.34955271000217,53561.198506320005 2023-06-15,03:39:16.000,166,10981117,13245,0,1686800355,13144.528304379994,96.41299488000368,53561.18453208 2023-06-15,03:39:17.000,166,10981088,13045,0,1686800356,13144.514831759989,96.51168270000198,53561.1565836 2023-06-15,03:39:18.000,166,10981047,12885,0,1686800357,13144.65629426999,96.58217400000285,53561.12164800001 2023-06-15,03:39:19.000,166,10981054,12885,0,1686800358,13144.70344844,96.63151790999837,53561.25440328 2023-06-15,03:39:20.000,166,10981080,13005,0,1686800359,13144.750602609995,96.72315660000459,53561.23344192 2023-06-15,03:39:21.000,166,10981090,12925,0,1686800360,13144.75733891999,96.80069703000481,53561.24042904001 2023-06-15,03:39:22.000,166,10981049,13125,0,1686800361,13144.73712998999,96.85709006999969,53561.17055784001 2023-06-15,03:39:23.000,166,10981056,13085,0,1686800362,13144.76407523,96.94872875999863,53561.247416160004 2023-06-15,03:39:24.000,166,10981082,13045,0,1686800363,13144.82470202,97.0192200599995,53561.219467680006 2023-06-15,03:39:25.000,166,10981070,12925,0,1686800364,13144.87859249999,97.08971136000036,53561.27536464 2023-06-15,03:39:26.000,166,10981077,13005,0,1686800365,13144.88532881,97.10380961999908,53561.28933888001 2023-06-15,03:39:27.000,166,10981062,12925,0,1686800366,13144.88532881,97.18135004999931,53561.27536464 2023-06-15,03:39:28.000,166,10981041,13205,0,1686800367,13144.97963714999,97.2306939600021,53561.28933888001 2023-06-15,03:39:29.000,166,10981044,12845,0,1686800368,13144.98637346,97.30118526000297,53561.30331312 2023-06-15,03:39:30.000,166,10981087,12965,0,1686800369,13145.00658239,97.36462743000448,53561.31030024001 2023-06-15,03:39:31.000,166,10981062,13285,0,1686800370,13145.02679132,97.34348003999912,53561.268377520006 2023-06-15,03:39:32.000,166,10981042,13285,0,1686800371,13145.013318699996,97.42806959999871,53561.27536464 2023-06-15,03:39:33.000,166,10981033,13205,0,1686800372,13145.06720918,97.42806959999871,53561.366197200005 2023-06-15,03:39:34.000,166,10981077,13085,0,1686800373,13145.114363349996,97.49151177000022,53561.35921008001 2023-06-15,03:39:35.000,166,10981070,13125,0,1686800374,13145.121099659991,97.48446264000086,53561.38017144001 2023-06-15,03:39:36.000,166,10981052,13005,0,1686800375,13145.121099659991,97.540855680003,53561.387158560006 2023-06-15,03:39:37.000,166,10981099,13165,0,1686800376,13145.161517519991,97.51970828999765,53561.40811992001 2023-06-15,03:39:38.000,166,10981060,13325,0,1686800377,13145.174990139996,97.56200307000108,53561.366197200005 2023-06-15,03:39:39.000,166,10981092,12805,0,1686800378,13145.242353239992,97.54790481000236,53561.387158560006 2023-06-15,03:39:40.000,166,10981065,13245,0,1686800379,13145.201935379991,97.59019958999852,53561.38017144001 2023-06-15,03:39:41.000,166,10981079,12805,0,1686800380,13145.148044900001,97.60429785000451,53561.34523584 2023-06-15,03:39:42.000,166,10981066,13245,0,1686800381,13145.161517519991,97.59724871999788,53561.415107040004 2023-06-15,03:39:43.000,166,10981096,13005,0,1686800382,13145.215407999996,97.5761013299998,53561.46401688 2023-06-15,03:39:44.000,166,10981098,13125,0,1686800383,13145.208671690001,97.56905220000044,53561.45004264 2023-06-15,03:39:45.000,166,10981144,13245,0,1686800384,13145.161517519991,97.58315045999916,53561.45004264 2023-06-15,03:39:46.000,166,10981094,13285,0,1686800385,13145.08741811,97.55495394000172,53561.366197200005 2023-06-15,03:39:47.000,166,10981091,13125,0,1686800386,13145.094154419996,97.51970828999765,53561.38017144001 2023-06-15,03:39:48.000,166,10981067,13365,0,1686800387,13145.161517519991,97.52675742000429,53561.42908128001 2023-06-15,03:39:49.000,166,10981120,12925,0,1686800388,13145.121099659991,97.540855680003,53561.42209416 2023-06-15,03:39:50.000,166,10981067,13005,0,1686800389,13145.141308589991,97.48446264000086,53561.484978240005 2023-06-15,03:39:51.000,166,10981064,13165,0,1686800390,13145.080681799991,97.44921699000406,53561.45702976001 2023-06-15,03:39:52.000,166,10981073,13245,0,1686800391,13145.02679132,97.40692221000063,53561.387158560006 2023-06-15,03:39:53.000,166,10981071,12845,0,1686800392,13145.04700025,97.37167656000383,53561.42209416 2023-06-15,03:39:54.000,166,10981071,13245,0,1686800393,13145.013318699996,97.38577482000255,53561.39414568 2023-06-15,03:39:55.000,166,10981116,13285,0,1686800394,13145.013318699996,97.28003787000489,53561.4011328 2023-06-15,03:39:56.000,166,10981080,13285,0,1686800395,13144.96616453,97.23774309000146,53561.436068400006 2023-06-15,03:39:57.000,166,10981105,12925,0,1686800396,13144.952691909995,97.18839917999867,53561.415107040004 2023-06-15,03:39:58.000,166,10981078,13125,0,1686800397,13145.033527629996,97.12495701000444,53561.533888080005 2023-06-15,03:39:59.000,166,10981073,13125,0,1686800398,13144.99984607999,97.04741658000421,53561.533888080005 2023-06-15,03:40:00.000,166,10981062,13365,0,1686800399,13144.993109769995,96.99807267000142,53561.55484944001 2023-06-15,03:40:01.000,166,10981074,12885,0,1686800400,13144.93921928999,96.96282702000462,53561.46401688 2023-06-15,03:40:02.000,166,10981050,13005,0,1686800401,13144.82470202,96.89938485000312,53561.4011328 2023-06-15,03:40:03.000,166,10981084,13365,0,1686800402,13144.80449309,96.82184442000289,53561.39414568 2023-06-15,03:40:04.000,166,10981064,13165,0,1686800403,13144.83817463999,96.77954963999946,53561.436068400006 2023-06-15,03:40:05.000,166,10981057,13045,0,1686800404,13144.80449309,96.65266530000372,53561.42209416 2023-06-15,03:40:06.000,166,10981060,13245,0,1686800405,13144.770811539995,96.56807574000413,53561.415107040004 2023-06-15,03:40:07.000,166,10981064,13005,0,1686800406,13144.730393679994,96.49758444000327,53561.436068400006 2023-06-15,03:40:08.000,166,10981088,12845,0,1686800407,13144.69671212999,96.39889661999769,53561.484978240005 2023-06-15,03:40:09.000,166,10981095,13205,0,1686800408,13144.67650319999,96.30725792999874,53561.45702976001 2023-06-15,03:40:10.000,166,10981114,12965,0,1686800409,13144.649557959994,96.25086489000387,53561.42209416 2023-06-15,03:40:11.000,166,10981123,13085,0,1686800410,13144.65629426999,96.14512793999893,53561.42908128001 2023-06-15,03:40:12.000,166,10981105,13245,0,1686800411,13144.582194859999,96.0675875099987,53561.38017144001 2023-06-15,03:40:13.000,166,10981057,12925,0,1686800412,13144.555249619989,95.91955578000488,53561.37318432 2023-06-15,03:40:14.000,166,10981069,12765,0,1686800413,13144.588931169994,95.85611361000338,53561.471004 2023-06-15,03:40:15.000,166,10981083,13085,0,1686800414,13144.609140099994,95.69398362000356,53561.49895248 2023-06-15,03:40:16.000,166,10981069,13365,0,1686800415,13144.555249619989,95.61644319000334,53561.38017144001 2023-06-15,03:40:17.000,166,10981163,13285,0,1686800416,13144.467677589993,95.50365710999904,53561.35921008001 2023-06-15,03:40:18.000,166,10981091,12965,0,1686800417,13144.433996039988,95.44021494000481,53561.37318432 2023-06-15,03:40:19.000,166,10981114,13325,0,1686800418,13144.386841869993,95.34857624999859,53561.32427448 2023-06-15,03:40:20.000,166,10981072,13125,0,1686800419,13144.407050799993,95.25693755999964,53561.31030024001 2023-06-15,03:40:21.000,166,10981066,13125,0,1686800420,13144.346424009993,95.17939712999942,53561.31030024001 2023-06-15,03:40:22.000,166,10981088,13005,0,1686800421,13144.272324600002,95.08070931000111,53561.247416160004 2023-06-15,03:40:23.000,166,10981119,13165,0,1686800422,13144.238643049997,95.03136539999832,53561.31030024001 2023-06-15,03:40:24.000,166,10981086,13285,0,1686800423,13144.178016259997,94.96792323000409,53561.296326 2023-06-15,03:40:25.000,166,10981082,13045,0,1686800424,13144.130862090002,94.8833336700045,53561.23344192 2023-06-15,03:40:26.000,166,10981113,13285,0,1686800425,13144.002872199992,94.80579324000428,53561.21248056001 2023-06-15,03:40:27.000,166,10981079,13085,0,1686800426,13143.90856386,94.72825281000405,53561.17055784001 2023-06-15,03:40:28.000,166,10981090,12965,0,1686800427,13143.861409689991,94.64366325000447,53561.100686640006 2023-06-15,03:40:29.000,166,10981087,13165,0,1686800428,13143.80751921,94.49563152000337,53561.051776800006 2023-06-15,03:40:30.000,166,10981084,13045,0,1686800429,13143.80751921,94.34759979000228,53561.14260936001 2023-06-15,03:40:31.000,166,10981087,13285,0,1686800430,13143.794046589996,94.22776457999862,53561.09369952001 2023-06-15,03:40:32.000,166,10981104,13125,0,1686800431,13143.71994717999,94.14317501999903,53561.05876392 2023-06-15,03:40:33.000,166,10981129,13045,0,1686800432,13143.74015610999,94.03743807000137,53561.079725280004 2023-06-15,03:40:34.000,166,10981075,12925,0,1686800433,13143.68626563,93.98809415999858,53561.030815440005 2023-06-15,03:40:35.000,166,10981084,13405,0,1686800434,13143.632375149995,93.94579938000243,53561.02382832001 2023-06-15,03:40:36.000,166,10981100,13005,0,1686800435,13143.571748359995,93.88940634000028,53560.96094424 2023-06-15,03:40:37.000,166,10981085,12965,0,1686800436,13143.49764894999,93.83301329999813,53560.91902152 2023-06-15,03:40:38.000,166,10981079,12765,0,1686800437,13143.551539429995,93.73432547999982,53560.96094424 2023-06-15,03:40:39.000,166,10981099,13205,0,1686800438,13143.423549539999,93.74137460999918,53560.94697 2023-06-15,03:40:40.000,166,10981032,13045,0,1686800439,13143.47744001999,93.69907983000303,53560.95395712001 2023-06-15,03:40:41.000,166,10981105,13285,0,1686800440,13143.389867989994,93.67088330999832,53560.93998288 2023-06-15,03:40:42.000,166,10981034,13005,0,1686800441,13143.282087029998,93.71317809000175,53560.82818896 2023-06-15,03:40:43.000,166,10981068,13365,0,1686800442,13143.288823339994,93.73432547999982,53560.814214720005 2023-06-15,03:40:44.000,166,10981061,12765,0,1686800443,13143.241669169998,93.68498157000431,53560.80024048 2023-06-15,03:40:45.000,166,10981063,13085,0,1686800444,13143.181042379998,93.64973592000024,53560.814214720005 2023-06-15,03:40:46.000,166,10981113,12845,0,1686800445,13143.154097139988,93.69907983000303,53560.82818896 2023-06-15,03:40:47.000,166,10981034,13005,0,1686800446,13143.140624519998,93.74842373999854,53560.73735640001 2023-06-15,03:40:48.000,166,10981072,13485,0,1686800447,13143.113679280003,93.81186591000005,53560.85613744001 2023-06-15,03:40:49.000,166,10981066,13125,0,1686800448,13143.046316179993,93.8682589500022,53560.82818896 2023-06-15,03:40:50.000,166,10981039,13085,0,1686800449,13143.026107249992,93.93875025000307,53560.84915032 2023-06-15,03:40:51.000,166,10981082,13045,0,1686800450,13143.005898319992,94.03038894000201,53560.8421632 2023-06-15,03:40:52.000,166,10981057,13165,0,1686800451,13142.958744149997,94.1502241499984,53560.772292 2023-06-15,03:40:53.000,166,10981009,13325,0,1686800452,13142.925062599992,94.19956806000118,53560.77927912 2023-06-15,03:40:54.000,166,10981076,12925,0,1686800453,13142.925062599992,94.3123541399982,53560.80722760001 2023-06-15,03:40:55.000,166,10981046,13085,0,1686800454,13142.898117359997,94.49563152000337,53560.863124560005 2023-06-15,03:40:56.000,166,10981094,13045,0,1686800455,13142.817281639997,94.67890890000126,53560.85613744001 2023-06-15,03:40:57.000,166,10981073,13325,0,1686800456,13142.729709610001,94.81284237000364,53560.82818896 2023-06-15,03:40:58.000,166,10981117,12925,0,1686800457,13142.62192864999,94.96087410000473,53560.82818896 2023-06-15,03:40:59.000,166,10981097,13365,0,1686800458,13142.635401269996,95.11595495999791,53560.91902152 2023-06-15,03:41:00.000,166,10981035,13125,0,1686800459,13142.60845603,95.20759365000413,53560.85613744001 2023-06-15,03:41:01.000,166,10981078,12925,0,1686800460,13142.574774479996,95.36972364000394,53560.84915032 2023-06-15,03:41:02.000,166,10981086,13205,0,1686800461,13142.574774479996,95.53890276000311,53560.85613744001 2023-06-15,03:41:03.000,166,10981041,13005,0,1686800462,13142.60845603,95.65168884000013,53560.96094424 2023-06-15,03:41:04.000,166,10981080,13045,0,1686800463,13142.60845603,95.8208679599993,53560.97491848001 2023-06-15,03:41:05.000,166,10981071,13245,0,1686800464,13142.554565549995,96.00414534000447,53560.92600864001 2023-06-15,03:41:06.000,166,10981052,13005,0,1686800465,13142.44004827999,96.22266836999916,53560.87011168 2023-06-15,03:41:07.000,166,10981062,12925,0,1686800466,13142.41983934999,96.36365097000089,53560.884085920006 2023-06-15,03:41:08.000,166,10981079,12765,0,1686800467,13142.42657566,96.47643704999791,53560.94697 2023-06-15,03:41:09.000,166,10981057,13285,0,1686800468,13142.42657566,96.65266530000372,53560.932995760006 2023-06-15,03:41:10.000,166,10981075,12885,0,1686800469,13142.433311969995,96.80774616000417,53561.00286696001 2023-06-15,03:41:11.000,166,10981073,13405,0,1686800470,13142.40636673,97.00512180000078,53561.00286696001 2023-06-15,03:41:12.000,166,10981090,12965,0,1686800471,13142.352476249995,97.20954657000402,53561.03780256 2023-06-15,03:41:13.000,166,10981072,12925,0,1686800472,13142.352476249995,97.38577482000255,53560.99587984 2023-06-15,03:41:14.000,166,10981090,13045,0,1686800473,13142.332267319995,97.56200307000108,53561.0168412 2023-06-15,03:41:15.000,166,10981084,13245,0,1686800474,13142.392894109995,97.6747891499981,53561.06575104 2023-06-15,03:41:16.000,166,10981105,13005,0,1686800475,13142.36594887,97.82987000999856,53560.98889272 2023-06-15,03:41:17.000,166,10981069,13325,0,1686800476,13142.35921255999,97.92150870000478,53561.051776800006 2023-06-15,03:41:18.000,166,10981106,13205,0,1686800477,13142.42657566,98.0342947800018,53561.100686640006 2023-06-15,03:41:19.000,166,10981078,13125,0,1686800478,13142.44004827999,98.19642477000161,53561.09369952001 2023-06-15,03:41:20.000,166,10981095,13285,0,1686800479,13142.433311969995,98.38675127999886,53561.149596480005 2023-06-15,03:41:21.000,166,10981100,13045,0,1686800480,13142.413103039995,98.53478300999996,53561.14260936001 2023-06-15,03:41:22.000,166,10981071,12845,0,1686800481,13142.37942148999,98.66871648000233,53561.06575104 2023-06-15,03:41:23.000,166,10981059,12925,0,1686800482,13142.39963041999,98.77445343,53561.12164800001 2023-06-15,03:41:24.000,166,10981114,12845,0,1686800483,13142.514147689995,98.89428864000365,53561.13562224 2023-06-15,03:41:25.000,166,10981104,13165,0,1686800484,13142.493938759995,98.90838690000237,53561.149596480005 2023-06-15,03:41:26.000,166,10981067,13005,0,1686800485,13142.574774479996,98.95068167999852,53561.149596480005 2023-06-15,03:41:27.000,166,10981087,13085,0,1686800486,13142.642137579991,99.01412385000003,53561.17055784001 2023-06-15,03:41:28.000,166,10981050,13125,0,1686800487,13142.716236989996,99.06346776000282,53561.23344192 2023-06-15,03:41:29.000,166,10981088,13045,0,1686800488,13142.790336400001,99.16920471000049,53561.20549344 2023-06-15,03:41:30.000,166,10981130,12685,0,1686800489,13142.803809019992,99.23969601000135,53561.20549344 2023-06-15,03:41:31.000,166,10981088,13005,0,1686800490,13142.891381050002,99.24674514000071,53561.25440328 2023-06-15,03:41:32.000,166,10981068,13165,0,1686800491,13142.945271529992,99.232646880002,53561.23344192 2023-06-15,03:41:33.000,166,10981036,13245,0,1686800492,13143.032843560002,99.22559775000263,53561.24042904001 2023-06-15,03:41:34.000,166,10981095,12965,0,1686800493,13143.160833449998,99.15510645000177,53561.28933888001 2023-06-15,03:41:35.000,166,10981063,13045,0,1686800494,13143.207987619993,99.16215558000113,53561.34523584 2023-06-15,03:41:36.000,166,10981066,13245,0,1686800495,13143.315768579989,99.14805732000241,53561.39414568 2023-06-15,03:41:37.000,166,10981064,13205,0,1686800496,13143.295559649989,99.11281166999834,53561.27536464 2023-06-15,03:41:38.000,166,10981068,13485,0,1686800497,13143.450494779994,99.02822210999875,53561.317287360005 2023-06-15,03:41:39.000,166,10981061,13205,0,1686800498,13143.56501205,99.02117297999939,53561.33824872001 2023-06-15,03:41:40.000,166,10981115,13205,0,1686800499,13143.60542991,98.94363254999917,53561.27536464 2023-06-15,03:41:41.000,166,10981063,13085,0,1686800500,13143.67952931999,98.89428864000365,53561.28235176 2023-06-15,03:41:42.000,166,10981119,12965,0,1686800501,13143.854673379996,98.84494473000086,53561.32427448 2023-06-15,03:41:43.000,166,10981082,13165,0,1686800502,13143.989399580001,98.78855168999871,53561.33824872001 2023-06-15,03:41:44.000,166,10981083,13165,0,1686800503,13144.097180539997,98.68281474000105,53561.40811992001 2023-06-15,03:41:45.000,166,10981042,13125,0,1686800504,13144.178016259997,98.6264216999989,53561.42908128001 2023-06-15,03:41:46.000,166,10981100,12845,0,1686800505,13144.238643049997,98.52068475000124,53561.31030024001 2023-06-15,03:41:47.000,166,10981035,13165,0,1686800506,13144.312742460002,98.36560389000078,53561.34523584 2023-06-15,03:41:48.000,166,10981098,13045,0,1686800507,13144.460941279998,98.27396520000184,53561.4011328 2023-06-15,03:41:49.000,166,10981127,13045,0,1686800508,13144.548513309994,98.19642477000161,53561.38017144001 2023-06-15,03:41:50.000,166,10981111,12965,0,1686800509,13144.65629426999,98.12593347000075,53561.415107040004 2023-06-15,03:41:51.000,166,10981084,13045,0,1686800510,13144.71692105999,97.99904912999773,53561.40811992001 2023-06-15,03:41:52.000,166,10981098,13045,0,1686800511,13144.80449309,97.92855783000414,53561.387158560006 2023-06-15,03:41:53.000,166,10981071,13285,0,1686800512,13144.80449309,97.82987000999856,53561.42908128001 2023-06-15,03:41:54.000,166,10981086,12845,0,1686800513,13144.87859249999,97.7241330600009,53561.45004264 2023-06-15,03:41:55.000,166,10981087,13125,0,1686800514,13144.86511988,97.66774001999875,53561.40811992001 2023-06-15,03:41:56.000,166,10981087,13285,0,1686800515,13144.88532881,97.51970828999765,53561.33824872001 2023-06-15,03:41:57.000,166,10981095,13285,0,1686800516,13144.87859249999,97.44921699000406,53561.415107040004 2023-06-15,03:41:58.000,166,10981105,12925,0,1686800517,13144.9459556,97.3293817800004,53561.45702976001 2023-06-15,03:41:59.000,166,10981051,13165,0,1686800518,13144.93921928999,97.24479222000082,53561.52690096001 2023-06-15,03:42:00.000,166,10981089,13205,0,1686800519,13144.932482979995,97.17430091999995,53561.49895248 2023-06-15,03:42:01.000,166,10981058,13245,0,1686800520,13144.89880142999,97.04741658000421,53561.51292672 2023-06-15,03:42:02.000,166,10981080,13165,0,1686800521,13144.83817463999,96.93463049999991,53561.415107040004 2023-06-15,03:42:03.000,166,10981085,13125,0,1686800522,13144.72365737,96.87823745999776,53561.45004264 2023-06-15,03:42:04.000,166,10981044,13005,0,1686800523,13144.730393679994,96.80069703000481,53561.49895248 2023-06-15,03:42:05.000,166,10981097,12965,0,1686800524,13144.649557959994,96.7372548600033,53561.484978240005 2023-06-15,03:42:06.000,166,10981097,13445,0,1686800525,13144.535040689989,96.66676356000244,53561.471004 2023-06-15,03:42:07.000,166,10981081,13045,0,1686800526,13144.413787109988,96.60332139000093,53561.471004 2023-06-15,03:42:08.000,166,10981081,13285,0,1686800527,13144.454204969988,96.56102661000477,53561.54786232001 2023-06-15,03:42:09.000,166,10981100,12805,0,1686800528,13144.346424009993,96.51168270000198,53561.57581080001 2023-06-15,03:42:10.000,166,10981091,13165,0,1686800529,13144.211697810002,96.5257809600007,53561.49196536 2023-06-15,03:42:11.000,166,10981093,13125,0,1686800530,13144.124125779992,96.51168270000198,53561.51292672 2023-06-15,03:42:12.000,166,10981043,13045,0,1686800531,13144.002872199992,96.53987921999942,53561.45702976001 2023-06-15,03:42:13.000,166,10981118,13165,0,1686800532,13143.895091239996,96.60332139000093,53561.45702976001 2023-06-15,03:42:14.000,166,10981061,13045,0,1686800533,13143.854673379996,96.61741964999965,53561.49196536 2023-06-15,03:42:15.000,166,10981075,13325,0,1686800534,13143.753628729995,96.624468779999,53561.58978504 2023-06-15,03:42:16.000,166,10981043,13005,0,1686800535,13143.62563884,96.66676356000244,53561.47799112001 2023-06-15,03:42:17.000,166,10981080,13085,0,1686800536,13143.50438526,96.70200920999923,53561.47799112001 2023-06-15,03:42:18.000,166,10981090,12965,0,1686800537,13143.423549539999,96.75840225000138,53561.49895248 2023-06-15,03:42:19.000,166,10981062,12965,0,1686800538,13143.322504889999,96.80069703000481,53561.49895248 2023-06-15,03:42:20.000,166,10981096,13205,0,1686800539,13143.228196549993,96.87823745999776,53561.49895248 2023-06-15,03:42:21.000,166,10981063,13125,0,1686800540,13143.147360829993,96.99102354000206,53561.39414568 2023-06-15,03:42:22.000,166,10981069,12885,0,1686800541,13143.120415589998,97.12495701000444,53561.415107040004 2023-06-15,03:42:23.000,166,10981084,13125,0,1686800542,13143.113679280003,97.23774309000146,53561.51991384 2023-06-15,03:42:24.000,166,10981098,13165,0,1686800543,13143.079997729998,97.34348003999912,53561.45702976001 2023-06-15,03:42:25.000,166,10981090,13245,0,1686800544,13143.005898319992,97.4421678600047,53561.51991384 2023-06-15,03:42:26.000,166,10981094,13005,0,1686800545,13142.925062599992,97.61839611000323,53561.40811992001 2023-06-15,03:42:27.000,166,10981150,13445,0,1686800546,13142.891381050002,97.77347697000368,53561.40811992001 2023-06-15,03:42:28.000,166,10981063,13045,0,1686800547,13142.864435809992,97.92150870000478,53561.37318432 2023-06-15,03:42:29.000,166,10981071,12965,0,1686800548,13142.891381050002,98.11183521000203,53561.49196536 2023-06-15,03:42:30.000,166,10981087,12885,0,1686800549,13142.898117359997,98.23167041999841,53561.51991384 2023-06-15,03:42:31.000,166,10981103,13285,0,1686800550,13142.864435809992,98.42904606000229,53561.49895248 2023-06-15,03:42:32.000,166,10981070,13005,0,1686800551,13142.864435809992,98.61232344000018,53561.46401688 2023-06-15,03:42:33.000,166,10981071,13245,0,1686800552,13142.877908429997,98.76740430000063,53561.51292672 2023-06-15,03:42:34.000,166,10981066,12925,0,1686800553,13142.904853669992,98.92953429000045,53561.49196536 2023-06-15,03:42:35.000,166,10981072,13245,0,1686800554,13142.904853669992,99.07756602000154,53561.52690096001 2023-06-15,03:42:36.000,166,10981057,13125,0,1686800555,13142.884644739992,99.25379427000007,53561.49196536 2023-06-15,03:42:37.000,166,10981069,12965,0,1686800556,13142.904853669992,99.35953121999773,53561.51292672 2023-06-15,03:42:38.000,166,10981096,13165,0,1686800557,13142.958744149997,99.50051381999947,53561.603759280006 2023-06-15,03:42:39.000,166,10981100,13045,0,1686800558,13142.992425700002,99.60625077000441,53561.582797920004 2023-06-15,03:42:40.000,166,10981095,12885,0,1686800559,13143.039579869997,99.70493859000271,53561.652669120005 2023-06-15,03:42:41.000,166,10981102,13405,0,1686800560,13143.059788799997,99.7895281500023,53561.58978504 2023-06-15,03:42:42.000,166,10981074,12925,0,1686800561,13143.032843560002,99.86001945000316,53561.49895248 2023-06-15,03:42:43.000,166,10981103,13205,0,1686800562,13143.059788799997,99.88116684000124,53561.533888080005 2023-06-15,03:42:44.000,166,10981101,13405,0,1686800563,13143.147360829993,99.90936335999868,53561.58978504 2023-06-15,03:42:45.000,166,10981100,13085,0,1686800564,13143.194514999988,99.90936335999868,53561.582797920004 2023-06-15,03:42:46.000,166,10981107,13205,0,1686800565,13143.234932859988,99.86706858000252,53561.5408752 2023-06-15,03:42:47.000,166,10981076,12925,0,1686800566,13143.302295959998,99.86001945000316,53561.582797920004 2023-06-15,03:42:48.000,166,10981056,12925,0,1686800567,13143.410076919994,99.81772466999973,53561.57581080001 2023-06-15,03:42:49.000,166,10981071,13005,0,1686800568,13143.47744001999,99.78247902000294,53561.62472064001 2023-06-15,03:42:50.000,166,10981086,13245,0,1686800569,13143.531330499995,99.74018423999951,53561.54786232001 2023-06-15,03:42:51.000,166,10981084,13285,0,1686800570,13143.63911145999,99.690840330004,53561.51991384 2023-06-15,03:42:52.000,166,10981091,13125,0,1686800571,13143.672793009995,99.66969293999864,53561.49196536 2023-06-15,03:42:53.000,166,10981104,13005,0,1686800572,13143.76036503999,99.62739816000249,53561.49196536 2023-06-15,03:42:54.000,166,10981105,13005,0,1686800573,13143.962454339991,99.57100512000034,53561.59677216001 2023-06-15,03:42:55.000,166,10981067,13325,0,1686800574,13144.056762679997,99.51461207999819,53561.6107464 2023-06-15,03:42:56.000,166,10981077,13285,0,1686800575,13144.164543639992,99.45821904000331,53561.6107464 2023-06-15,03:42:57.000,166,10981154,13085,0,1686800576,13144.184752569992,99.37362948000373,53561.52690096001 2023-06-15,03:42:58.000,166,10981120,13365,0,1686800577,13144.346424009993,99.30313818000286,53561.54786232001 2023-06-15,03:42:59.000,166,10981108,13085,0,1686800578,13144.454204969988,99.1833029699992,53561.582797920004 2023-06-15,03:43:00.000,166,10981088,12885,0,1686800579,13144.582194859999,99.09166428000026,53561.55484944001 2023-06-15,03:43:01.000,166,10981068,13085,0,1686800580,13144.61587640999,99.02822210999875,53561.52690096001 2023-06-15,03:43:02.000,166,10981080,12645,0,1686800581,13144.811229399995,98.90838690000237,53561.582797920004 2023-06-15,03:43:03.000,166,10981033,13085,0,1686800582,13144.9459556,98.83084647000214,53561.61773352 2023-06-15,03:43:04.000,166,10981086,13285,0,1686800583,13145.08741811,98.71101125999849,53561.57581080001 2023-06-15,03:43:05.000,166,10981110,13085,0,1686800584,13145.100890729991,98.6264216999989,53561.56882368 2023-06-15,03:43:06.000,166,10981084,13245,0,1686800585,13145.154781209996,98.55593039999803,53561.46401688 2023-06-15,03:43:07.000,166,10981099,13085,0,1686800586,13145.262562169992,98.41494780000357,53561.484978240005 2023-06-15,03:43:08.000,166,10981119,13085,0,1686800587,13145.424233609992,98.316259979998,53561.56882368 2023-06-15,03:43:09.000,166,10981067,12965,0,1686800588,13145.511805640002,98.17527738000354,53561.603759280006 2023-06-15,03:43:10.000,166,10981088,13125,0,1686800589,13145.633059219988,98.08363869000459,53561.582797920004 2023-06-15,03:43:11.000,166,10981105,13165,0,1686800590,13145.693686009989,97.95675435000157,53561.63869488 2023-06-15,03:43:12.000,166,10981060,13085,0,1686800591,13145.761049109999,97.83691913999792,53561.61773352 2023-06-15,03:43:13.000,166,10981102,12965,0,1686800592,13145.828412209994,97.75937870999769,53561.51991384 2023-06-15,03:43:14.000,166,10981111,13205,0,1686800593,13145.969874719995,97.62544524000259,53561.59677216001 2023-06-15,03:43:15.000,166,10981077,12925,0,1686800594,13146.04397413,97.540855680003,53561.58978504 2023-06-15,03:43:16.000,166,10981079,13085,0,1686800595,13146.131546159995,97.4774135100015,53561.6806176 2023-06-15,03:43:17.000,166,10981098,13125,0,1686800596,13146.17870032999,97.3293817800004,53561.63170776 2023-06-15,03:43:18.000,166,10981045,13125,0,1686800597,13146.212381879996,97.28708700000425,53561.63170776 2023-06-15,03:43:19.000,166,10981048,13325,0,1686800598,13146.25953604999,97.16020266000123,53561.65965624 2023-06-15,03:43:20.000,166,10981107,13005,0,1686800599,13146.360580699991,97.11085874999844,53561.73651456 2023-06-15,03:43:21.000,166,10981057,13125,0,1686800600,13146.34710808,97.03331831999822,53561.71555320001 2023-06-15,03:43:22.000,166,10981070,13125,0,1686800601,13146.320162839991,96.99807267000142,53561.66664336 2023-06-15,03:43:23.000,166,10981120,13085,0,1686800602,13146.34710808,96.94872875999863,53561.63869488 2023-06-15,03:43:24.000,166,10981073,13085,0,1686800603,13146.414471179996,96.89233572000376,53561.71555320001 2023-06-15,03:43:25.000,166,10981106,13125,0,1686800604,13146.427943800001,96.9205322400012,53561.7854244 2023-06-15,03:43:26.000,166,10981047,13085,0,1686800605,13146.374053319996,96.92758137000055,53561.75747592 2023-06-15,03:43:27.000,166,10981083,13125,0,1686800606,13146.394262249996,96.94872875999863,53561.73651456 2023-06-15,03:43:28.000,166,10981104,13245,0,1686800607,13146.320162839991,96.99102354000206,53561.76446304001 2023-06-15,03:43:29.000,166,10981098,13445,0,1686800608,13146.252799739996,97.01217093000014,53561.77843728 2023-06-15,03:43:30.000,166,10981076,13285,0,1686800609,13146.252799739996,97.06856397000229,53561.820360000005 2023-06-15,03:43:31.000,166,10981082,13165,0,1686800610,13146.23932711999,97.06151484000293,53561.820360000005 2023-06-15,03:43:32.000,166,10981058,13125,0,1686800611,13146.171964019995,97.15315353000187,53561.80638576 2023-06-15,03:43:33.000,166,10981104,13125,0,1686800612,13146.12480985,97.20954657000402,53561.869269840005 2023-06-15,03:43:34.000,166,10981117,13165,0,1686800613,13146.13828246999,97.28708700000425,53561.918179680004 2023-06-15,03:43:35.000,166,10981115,13165,0,1686800614,13146.04397413,97.35052916999848,53561.939141040006 2023-06-15,03:43:36.000,166,10981137,12685,0,1686800615,13146.0237652,97.42806959999871,53561.89023120001 2023-06-15,03:43:37.000,166,10981090,12925,0,1686800616,13145.89577530999,97.55495394000172,53561.90420544 2023-06-15,03:43:38.000,166,10981101,13165,0,1686800617,13145.85535744999,97.63249437000195,53561.96708952 2023-06-15,03:43:39.000,166,10981079,13285,0,1686800618,13145.848621139994,97.71003480000218,53561.96708952 2023-06-15,03:43:40.000,166,10981088,13205,0,1686800619,13145.774521729989,97.83691913999792,53561.94612816 2023-06-15,03:43:41.000,166,10981072,13085,0,1686800620,13145.673477079989,97.88626305000071,53561.90420544 2023-06-15,03:43:42.000,166,10981083,13045,0,1686800621,13145.612850289988,98.01314739000372,53561.89023120001 2023-06-15,03:43:43.000,166,10981117,13245,0,1686800622,13145.633059219988,98.06249129999924,53562.05792208001 2023-06-15,03:43:44.000,166,10981063,13285,0,1686800623,13145.572432429988,98.16117912000482,53562.05093496001 2023-06-15,03:43:45.000,166,10981096,13045,0,1686800624,13145.572432429988,98.16117912000482,53562.07189632 2023-06-15,03:43:46.000,166,10981088,13085,0,1686800625,13145.430969920002,98.26691607000248,53562.00202512 2023-06-15,03:43:47.000,166,10981117,13165,0,1686800626,13145.444442539992,98.29511258999992,53562.036960720005 2023-06-15,03:43:48.000,166,10981092,13085,0,1686800627,13145.377079439997,98.3797021499995,53562.00202512 2023-06-15,03:43:49.000,166,10981090,13085,0,1686800628,13145.417497299997,98.43609519000165,53562.09285768 2023-06-15,03:43:50.000,166,10981079,13405,0,1686800629,13145.424233609992,98.51363562000188,53562.12779328001 2023-06-15,03:43:51.000,166,10981111,12925,0,1686800630,13145.377079439997,98.59822518000146,53562.07888344001 2023-06-15,03:43:52.000,166,10981050,13245,0,1686800631,13145.323188959992,98.66871648000233,53562.05093496001 2023-06-15,03:43:53.000,166,10981087,13005,0,1686800632,13145.377079439997,98.73215865000384,53562.12080616 2023-06-15,03:43:54.000,166,10981107,13125,0,1686800633,13145.329925270002,98.76035517000128,53562.12779328001 2023-06-15,03:43:55.000,166,10981077,13205,0,1686800634,13145.302980029992,98.79560081999807,53562.09984480001 2023-06-15,03:43:56.000,166,10981036,13045,0,1686800635,13145.235616929996,98.85199386000022,53562.07888344001 2023-06-15,03:43:57.000,166,10981086,13245,0,1686800636,13145.222144309992,98.92953429000045,53562.02997360001 2023-06-15,03:43:58.000,166,10981028,13005,0,1686800637,13145.282771099992,98.95773080999788,53562.106831920006 2023-06-15,03:43:59.000,166,10981051,12925,0,1686800638,13145.302980029992,98.99297646000196,53562.106831920006 2023-06-15,03:44:00.000,166,10981092,13245,0,1686800639,13145.302980029992,99.03527123999811,53562.12080616 2023-06-15,03:44:01.000,166,10981122,12965,0,1686800640,13145.289507410002,99.03527123999811,53562.07888344001 2023-06-15,03:44:02.000,166,10981057,13125,0,1686800641,13145.222144309992,99.11281166999834,53562.01599936 2023-06-15,03:44:03.000,166,10981070,13085,0,1686800642,13145.249089550001,99.09166428000026,53562.01599936 2023-06-15,03:44:04.000,166,10981077,13045,0,1686800643,13145.309716340002,99.12690993000433,53562.07189632 2023-06-15,03:44:05.000,166,10981091,12805,0,1686800644,13145.323188959992,99.15510645000177,53562.05093496001 2023-06-15,03:44:06.000,166,10981078,12925,0,1686800645,13145.323188959992,99.15510645000177,53562.1347804 2023-06-15,03:44:07.000,166,10981062,13165,0,1686800646,13145.377079439997,99.13395906000369,53562.09285768 2023-06-15,03:44:08.000,166,10981069,12805,0,1686800647,13145.457915159997,99.09166428000026,53562.17670312001 2023-06-15,03:44:09.000,166,10981113,13125,0,1686800648,13145.471387780002,99.05641863000346,53562.14176752 2023-06-15,03:44:10.000,166,10981088,13285,0,1686800649,13145.410760990002,99.05641863000346,53562.09984480001 2023-06-15,03:44:11.000,166,10981090,12885,0,1686800650,13145.478124089997,98.99297646000196,53562.106831920006 2023-06-15,03:44:12.000,166,10981071,12965,0,1686800651,13145.518541949998,98.9859273300026,53562.04394784 2023-06-15,03:44:13.000,166,10981069,13245,0,1686800652,13145.558959809998,98.95773080999788,53561.98106376001 2023-06-15,03:44:14.000,166,10981078,13165,0,1686800653,13145.666740769993,98.90133777000301,53562.09984480001 2023-06-15,03:44:15.000,166,10981074,13085,0,1686800654,13145.727367559994,98.88019037999766,53562.11381904 2023-06-15,03:44:16.000,166,10981078,13085,0,1686800655,13145.754312799989,98.84494473000086,53562.07888344001 2023-06-15,03:44:17.000,166,10981092,12965,0,1686800656,13145.814939589989,98.8026499500047,53562.02298648 2023-06-15,03:44:18.000,166,10981090,13125,0,1686800657,13145.889038999994,98.75330604000192,53562.07189632 2023-06-15,03:44:19.000,166,10981046,13005,0,1686800658,13145.97661102999,98.71101125999849,53562.085870560004 2023-06-15,03:44:20.000,166,10981080,12965,0,1686800659,13145.99681995999,98.72510952000448,53562.036960720005 2023-06-15,03:44:21.000,166,10981110,12925,0,1686800660,13146.050710439995,98.68986387000041,53562.01599936 2023-06-15,03:44:22.000,166,10981071,13045,0,1686800661,13146.17870032999,98.65461822000361,53562.09984480001 2023-06-15,03:44:23.000,166,10981098,12965,0,1686800662,13146.333635459996,98.60527431000082,53562.14875464001 2023-06-15,03:44:24.000,166,10981109,12965,0,1686800663,13146.380789629991,98.63347082999826,53562.169716 2023-06-15,03:44:25.000,166,10981070,12845,0,1686800664,13146.508779520002,98.5911760500021,53562.14176752 2023-06-15,03:44:26.000,166,10981112,13245,0,1686800665,13146.528988450002,98.61232344000018,53562.106831920006 2023-06-15,03:44:27.000,166,10981057,13085,0,1686800666,13146.562669999992,98.66871648000233,53562.07888344001 2023-06-15,03:44:28.000,166,10981097,12965,0,1686800667,13146.663714649992,98.66166735000297,53562.085870560004 2023-06-15,03:44:29.000,166,10981142,12965,0,1686800668,13146.764759299993,98.64756909000425,53562.17670312001 2023-06-15,03:44:30.000,166,10981087,13285,0,1686800669,13146.892749189989,98.68281474000105,53562.26054856 2023-06-15,03:44:31.000,166,10981065,12925,0,1686800670,13146.960112289999,98.71101125999849,53562.28150992 2023-06-15,03:44:32.000,166,10981063,13285,0,1686800671,13147.020739079999,98.71806038999785,53562.22561296001 2023-06-15,03:44:33.000,166,10981113,13085,0,1686800672,13147.128520039994,98.69691299999977,53562.24657432001 2023-06-15,03:44:34.000,166,10981080,13325,0,1686800673,13147.19588313999,98.69691299999977,53562.23260008 2023-06-15,03:44:35.000,166,10981058,13125,0,1686800674,13147.3036641,98.7392077800032,53562.26753568001 2023-06-15,03:44:36.000,166,10981075,13165,0,1686800675,13147.310400409995,98.76035517000128,53562.2395872 2023-06-15,03:44:37.000,166,10981075,13005,0,1686800676,13147.391236129995,98.75330604000192,53562.23260008 2023-06-15,03:44:38.000,166,10981062,12965,0,1686800677,13147.519226019991,98.76740430000063,53562.323432640005 2023-06-15,03:44:39.000,166,10981081,13285,0,1686800678,13147.552907569996,98.78855168999871,53562.33740688 2023-06-15,03:44:40.000,166,10981110,13405,0,1686800679,13147.573116499996,98.76740430000063,53562.39330384001 2023-06-15,03:44:41.000,166,10981088,12965,0,1686800680,13147.586589120001,98.74625691000256,53562.33740688 2023-06-15,03:44:42.000,166,10981047,13125,0,1686800681,13147.579852809991,98.76035517000128,53562.33041976 2023-06-15,03:44:43.000,166,10981040,13205,0,1686800682,13147.653952219996,98.74625691000256,53562.3793296 2023-06-15,03:44:44.000,166,10981080,12965,0,1686800683,13147.674161149997,98.74625691000256,53562.421252320004 2023-06-15,03:44:45.000,166,10981066,13285,0,1686800684,13147.674161149997,98.7392077800032,53562.372342480005 2023-06-15,03:44:46.000,166,10981092,13245,0,1686800685,13147.707842700001,98.71101125999849,53562.4492008 2023-06-15,03:44:47.000,166,10981086,13285,0,1686800686,13147.741524249992,98.70396212999913,53562.42823944 2023-06-15,03:44:48.000,166,10981032,13085,0,1686800687,13147.768469490002,98.68986387000041,53562.540033360005 2023-06-15,03:44:49.000,166,10981059,12885,0,1686800688,13147.754996869997,98.66166735000297,53562.519072 2023-06-15,03:44:50.000,166,10981084,12965,0,1686800689,13147.721315319992,98.65461822000361,53562.55400760001 2023-06-15,03:44:51.000,166,10981052,12885,0,1686800690,13147.728051630002,98.65461822000361,53562.54702048 2023-06-15,03:44:52.000,166,10981053,13165,0,1686800691,13147.680897459992,98.6264216999989,53562.540033360005 2023-06-15,03:44:53.000,166,10981095,13325,0,1686800692,13147.660688529992,98.59822518000146,53562.52605912 2023-06-15,03:44:54.000,166,10981084,13045,0,1686800693,13147.606798050001,98.59822518000146,53562.50509776 2023-06-15,03:44:55.000,166,10981066,12885,0,1686800694,13147.653952219996,98.53478300999996,53562.63086592001 2023-06-15,03:44:56.000,166,10981034,13285,0,1686800695,13147.566380190001,98.5277338800006,53562.609904560006 2023-06-15,03:44:57.000,166,10981068,13205,0,1686800696,13147.539434949991,98.48543910000444,53562.60291744001 2023-06-15,03:44:58.000,166,10981039,12925,0,1686800697,13147.451862919996,98.4783899699978,53562.6238788 2023-06-15,03:44:59.000,166,10981103,13045,0,1686800698,13147.41818136999,98.48543910000444,53562.60291744001 2023-06-15,03:45:00.000,166,10981045,13165,0,1686800699,13147.42491768,98.42904606000229,53562.67977576001 2023-06-15,03:45:01.000,166,10981085,13165,0,1686800700,13147.35755457999,98.40789867000422,53562.6238788 2023-06-15,03:45:02.000,166,10981057,13005,0,1686800701,13147.3036641,98.40789867000422,53562.609904560006 2023-06-15,03:45:03.000,166,10981106,13285,0,1686800702,13147.33734564999,98.35150563000207,53562.707724240005 2023-06-15,03:45:04.000,166,10981060,13125,0,1686800703,13147.26324624,98.3797021499995,53562.68676288 2023-06-15,03:45:05.000,166,10981051,13325,0,1686800704,13147.16220159,98.40084954000486,53562.61689168 2023-06-15,03:45:06.000,166,10981118,13085,0,1686800705,13147.15546527999,98.37265302000014,53562.69375 2023-06-15,03:45:07.000,166,10981099,13125,0,1686800706,13147.101574799999,98.33740737000335,53562.68676288 2023-06-15,03:45:08.000,166,10981085,13245,0,1686800707,13147.088102179994,98.32330911000463,53562.63785304 2023-06-15,03:45:09.000,166,10981045,13285,0,1686800708,13146.987057529994,98.28806346000056,53562.64484016 2023-06-15,03:45:10.000,166,10981064,13405,0,1686800709,13146.993793839989,98.30216171999928,53562.66580152 2023-06-15,03:45:11.000,166,10981111,13205,0,1686800710,13146.946639669994,98.2810143300012,53562.63785304 2023-06-15,03:45:12.000,166,10981062,13325,0,1686800711,13146.946639669994,98.23167041999841,53562.64484016 2023-06-15,03:45:13.000,166,10981103,13205,0,1686800712,13146.966848599994,98.19642477000161,53562.70073712001 2023-06-15,03:45:14.000,166,10981063,13045,0,1686800713,13146.859067639998,98.1823265100029,53562.707724240005 2023-06-15,03:45:15.000,166,10981090,13245,0,1686800714,13146.845595019993,98.16822825000418,53562.69375 2023-06-15,03:45:16.000,166,10981090,13045,0,1686800715,13146.778231919998,98.16117912000482,53562.658814400005 2023-06-15,03:45:17.000,166,10981048,13045,0,1686800716,13146.758022989998,98.16822825000418,53562.63785304 2023-06-15,03:45:18.000,166,10981023,12925,0,1686800717,13146.805177159993,98.14708085999882,53562.66580152 2023-06-15,03:45:19.000,166,10981092,13085,0,1686800718,13146.811913469988,98.0695404299986,53562.74964696001 2023-06-15,03:45:20.000,166,10981089,13125,0,1686800719,13146.764759299993,98.10478608000267,53562.72169848001 2023-06-15,03:45:21.000,166,10981123,12805,0,1686800720,13146.818649779998,98.07658955999796,53562.66580152 2023-06-15,03:45:22.000,166,10981057,12925,0,1686800721,13146.731077750002,98.08363869000459,53562.609904560006 2023-06-15,03:45:23.000,166,10981088,13325,0,1686800722,13146.751286680003,98.0695404299986,53562.63086592001 2023-06-15,03:45:24.000,166,10981079,13285,0,1686800723,13146.771495610003,98.11183521000203,53562.6238788 2023-06-15,03:45:25.000,166,10981108,13205,0,1686800724,13146.791704539988,98.12593347000075,53562.64484016 2023-06-15,03:45:26.000,166,10981077,13205,0,1686800725,13146.758022989998,98.14003172999946,53562.6238788 2023-06-15,03:45:27.000,166,10981111,12965,0,1686800726,13146.778231919998,98.11888434000139,53562.67278864 2023-06-15,03:45:28.000,166,10981073,13245,0,1686800727,13146.771495610003,98.19642477000161,53562.6238788 2023-06-15,03:45:29.000,166,10981111,13045,0,1686800728,13146.832122399988,98.21052303000033,53562.68676288 2023-06-15,03:45:30.000,166,10981046,12765,0,1686800729,13146.818649779998,98.22462128999905,53562.61689168 2023-06-15,03:45:31.000,166,10981064,13445,0,1686800730,13146.838858709998,98.2810143300012,53562.63785304 2023-06-15,03:45:32.000,166,10981043,13165,0,1686800731,13146.805177159993,98.35855476000143,53562.60291744001 2023-06-15,03:45:33.000,166,10981034,13045,0,1686800732,13146.852331329988,98.3797021499995,53562.66580152 2023-06-15,03:45:34.000,166,10981060,13245,0,1686800733,13146.852331329988,98.41494780000357,53562.71471136 2023-06-15,03:45:35.000,166,10981096,13285,0,1686800734,13146.886012879993,98.42904606000229,53562.69375 2023-06-15,03:45:36.000,166,10981046,13005,0,1686800735,13146.886012879993,98.49953736000316,53562.63785304 2023-06-15,03:45:37.000,166,10981108,13125,0,1686800736,13146.953375979989,98.54888126999867,53562.64484016 2023-06-15,03:45:38.000,166,10981031,13045,0,1686800737,13146.939903359998,98.58412692000275,53562.658814400005 2023-06-15,03:45:39.000,166,10981059,13445,0,1686800738,13146.960112289999,98.61232344000018,53562.63785304 2023-06-15,03:45:40.000,166,10981084,13045,0,1686800739,13147.014002769989,98.67576561000169,53562.60291744001 2023-06-15,03:45:41.000,166,10981035,12965,0,1686800740,13147.027475389994,98.73215865000384,53562.519072 2023-06-15,03:45:42.000,166,10981085,13205,0,1686800741,13147.07462955999,98.76740430000063,53562.58195608001 2023-06-15,03:45:43.000,166,10981110,13005,0,1686800742,13147.19588313999,98.77445343,53562.66580152 2023-06-15,03:45:44.000,166,10981087,12925,0,1686800743,13147.21609206999,98.85199386000022,53562.658814400005 2023-06-15,03:45:45.000,166,10981022,13085,0,1686800744,13147.290191479995,98.8378956000015,53562.707724240005 2023-06-15,03:45:46.000,166,10981067,13245,0,1686800745,13147.269982549995,98.9365834199998,53562.6238788 2023-06-15,03:45:47.000,166,10981076,13085,0,1686800746,13147.32387303,98.96477994000452,53562.658814400005 2023-06-15,03:45:48.000,166,10981082,13005,0,1686800747,13147.39797243999,98.9859273300026,53562.68676288 2023-06-15,03:45:49.000,166,10981072,13045,0,1686800748,13147.42491768,98.95068167999852,53562.74964696001 2023-06-15,03:45:50.000,166,10981078,13285,0,1686800749,13147.5057534,99.00707472000067,53562.707724240005 2023-06-15,03:45:51.000,166,10981103,13285,0,1686800750,13147.47880815999,99.00002559000131,53562.69375 2023-06-15,03:45:52.000,166,10981069,12925,0,1686800751,13147.54617126,99.00707472000067,53562.65182728001 2023-06-15,03:45:53.000,166,10981101,13165,0,1686800752,13147.600061739991,99.00002559000131,53562.70073712001 2023-06-15,03:45:54.000,166,10981065,13045,0,1686800753,13147.593325429996,98.97887820000324,53562.707724240005 2023-06-15,03:45:55.000,166,10981038,13045,0,1686800754,13147.633743289996,99.01412385000003,53562.72169848001 2023-06-15,03:45:56.000,166,10981054,13125,0,1686800755,13147.647215910001,99.01412385000003,53562.67977576001 2023-06-15,03:45:57.000,166,10981094,13005,0,1686800756,13147.680897459992,98.9859273300026,53562.63086592001 2023-06-15,03:45:58.000,166,10981092,12885,0,1686800757,13147.781942109992,98.97887820000324,53562.77060832001 2023-06-15,03:45:59.000,166,10981106,12925,0,1686800758,13147.849305210002,98.9365834199998,53562.73567272 2023-06-15,03:46:00.000,166,10981058,12965,0,1686800759,13147.849305210002,98.94363254999917,53562.72169848001 2023-06-15,03:46:01.000,166,10981059,13045,0,1686800760,13147.822359969992,98.95068167999852,53562.68676288 2023-06-15,03:46:02.000,166,10981082,13205,0,1686800761,13147.842568899992,98.88723951000429,53562.65182728001 2023-06-15,03:46:03.000,166,10981102,13245,0,1686800762,13147.835832589997,98.88723951000429,53562.658814400005 2023-06-15,03:46:04.000,166,10981050,13085,0,1686800763,13147.909932000002,98.86609211999894,53562.74964696001 2023-06-15,03:46:05.000,166,10981080,13125,0,1686800764,13147.909932000002,98.80969908000407,53562.72868560001 2023-06-15,03:46:06.000,166,10981091,13325,0,1686800765,13147.943613549993,98.83084647000214,53562.72868560001 2023-06-15,03:46:07.000,166,10981071,13045,0,1686800766,13147.990767720003,98.76740430000063,53562.74964696001 2023-06-15,03:46:08.000,166,10981070,12965,0,1686800767,13148.031185579988,98.7392077800032,53562.79156968 2023-06-15,03:46:09.000,166,10981061,13125,0,1686800768,13148.058130819998,98.68986387000041,53562.79855680001 2023-06-15,03:46:10.000,166,10981065,13285,0,1686800769,13148.078339749998,98.68281474000105,53562.72868560001 2023-06-15,03:46:11.000,166,10981048,13325,0,1686800770,13148.125493919993,98.66166735000297,53562.72868560001 2023-06-15,03:46:12.000,166,10981061,13245,0,1686800771,13148.152439159989,98.64756909000425,53562.71471136 2023-06-15,03:46:13.000,166,10981094,12925,0,1686800772,13148.213065949989,98.61937256999954,53562.69375 2023-06-15,03:46:14.000,166,10981072,13045,0,1686800773,13148.27369273999,98.57002866000403,53562.79855680001 2023-06-15,03:46:15.000,166,10981046,13485,0,1686800774,13148.347792149994,98.5911760500021,53562.81951816001 2023-06-15,03:46:16.000,166,10981116,12925,0,1686800775,13148.36126477,98.54888126999867,53562.7636212 2023-06-15,03:46:17.000,166,10981115,12765,0,1686800776,13148.42189156,98.54183213999931,53562.84047952 2023-06-15,03:46:18.000,166,10981069,12725,0,1686800777,13148.46230942,98.49953736000316,53562.81253104 2023-06-15,03:46:19.000,166,10981084,13285,0,1686800778,13148.46230942,98.50658649000252,53562.86144088 2023-06-15,03:46:20.000,166,10981044,13125,0,1686800779,13148.56335407,98.50658649000252,53562.8334924 2023-06-15,03:46:21.000,166,10981068,13125,0,1686800780,13148.57682668999,98.51363562000188,53562.81253104 2023-06-15,03:46:22.000,166,10981071,12965,0,1686800781,13148.60377193,98.49953736000316,53562.86842800001 2023-06-15,03:46:23.000,166,10981034,13045,0,1686800782,13148.67787133999,98.47134083999845,53562.86842800001 2023-06-15,03:46:24.000,166,10981052,13285,0,1686800783,13148.68460765,98.4924882300038,53562.875415120005 2023-06-15,03:46:25.000,166,10981078,12885,0,1686800784,13148.70481658,98.45724257999973,53562.93131208 2023-06-15,03:46:26.000,166,10981064,12885,0,1686800785,13148.691343959996,98.43609519000165,53562.88938936001 2023-06-15,03:46:27.000,166,10981025,13045,0,1686800786,13148.772179679996,98.45724257999973,53562.93131208 2023-06-15,03:46:28.000,166,10981070,13005,0,1686800787,13148.826070160001,98.44314432000101,53562.95926056 2023-06-15,03:46:29.000,166,10981064,13125,0,1686800788,13148.853015399996,98.44314432000101,53562.93829920001 2023-06-15,03:46:30.000,166,10981082,12845,0,1686800789,13148.900169569992,98.45019345000037,53562.9732348 2023-06-15,03:46:31.000,166,10981087,12925,0,1686800790,13148.906905880001,98.45724257999973,53562.96624768001 2023-06-15,03:46:32.000,166,10981098,12965,0,1686800791,13148.927114810002,98.4783899699978,53562.994196160005 2023-06-15,03:46:33.000,166,10981046,13325,0,1686800792,13148.954060049997,98.47134083999845,53563.03611888001 2023-06-15,03:46:34.000,166,10981089,13325,0,1686800793,13148.974268979997,98.47134083999845,53562.95926056 2023-06-15,03:46:35.000,166,10981082,13085,0,1686800794,13148.987741600002,98.4783899699978,53563.0081704 2023-06-15,03:46:36.000,166,10981089,13045,0,1686800795,13149.115731489997,98.39380040999822,53562.98720904001 2023-06-15,03:46:37.000,166,10981060,13085,0,1686800796,13149.041632079992,98.47134083999845,53562.98022192 2023-06-15,03:46:38.000,166,10981065,13165,0,1686800797,13149.135940419997,98.45724257999973,53563.10599008001 2023-06-15,03:46:39.000,166,10981025,13245,0,1686800798,13149.169621970002,98.45724257999973,53563.09900296 2023-06-15,03:46:40.000,166,10981063,12965,0,1686800799,13149.243721379993,98.44314432000101,53563.112977200006 2023-06-15,03:46:41.000,166,10981111,13365,0,1686800800,13149.216776139998,98.48543910000444,53563.092015840004 2023-06-15,03:46:42.000,166,10981058,13125,0,1686800801,13149.223512449993,98.46429170999909,53563.0081704 2023-06-15,03:46:43.000,166,10981083,13005,0,1686800802,13149.257193999998,98.51363562000188,53563.07105448 2023-06-15,03:46:44.000,166,10981054,13285,0,1686800803,13149.358238649998,98.49953736000316,53563.10599008001 2023-06-15,03:46:45.000,166,10981102,13605,0,1686800804,13149.405392819994,98.51363562000188,53563.17586128 2023-06-15,03:46:46.000,166,10981082,13325,0,1686800805,13149.418865439999,98.47134083999845,53563.10599008001 2023-06-15,03:46:47.000,166,10981044,12965,0,1686800806,13149.439074369999,98.49953736000316,53563.1479128 2023-06-15,03:46:48.000,166,10981047,13005,0,1686800807,13149.506437469994,98.47134083999845,53563.217784 2023-06-15,03:46:49.000,166,10981071,13165,0,1686800808,13149.479492229999,98.4783899699978,53563.217784 2023-06-15,03:46:50.000,166,10981058,13325,0,1686800809,13149.486228539994,98.50658649000252,53563.22477112001 2023-06-15,03:46:51.000,166,10981097,12925,0,1686800810,13149.479492229999,98.52068475000124,53563.23874536 2023-06-15,03:46:52.000,166,10981146,12845,0,1686800811,13149.49296484999,98.54183213999931,53563.24573248 2023-06-15,03:46:53.000,166,10981093,13285,0,1686800812,13149.49296484999,98.55593039999803,53563.18983552 2023-06-15,03:46:54.000,166,10981047,13165,0,1686800813,13149.57380056999,98.56297953000467,53563.29464232 2023-06-15,03:46:55.000,166,10981108,12845,0,1686800814,13149.59400949999,98.54888126999867,53563.329577920005 2023-06-15,03:46:56.000,166,10981110,12685,0,1686800815,13149.61421842999,98.55593039999803,53563.37150064001 2023-06-15,03:46:57.000,166,10981029,12925,0,1686800816,13149.57380056999,98.5911760500021,53563.37150064001 2023-06-15,03:46:58.000,166,10981057,13245,0,1686800817,13149.61421842999,98.57707779000339,53563.37150064001 2023-06-15,03:46:59.000,166,10981099,13165,0,1686800818,13149.63442735999,98.58412692000275,53563.38547488 2023-06-15,03:47:00.000,166,10981101,13125,0,1686800819,13149.65463628999,98.6264216999989,53563.36451352 2023-06-15,03:47:01.000,166,10981072,13005,0,1686800820,13149.61421842999,98.63347082999826,53563.38547488 2023-06-15,03:47:02.000,166,10981069,13125,0,1686800821,13149.688317839995,98.66166735000297,53563.36451352 2023-06-15,03:47:03.000,166,10981073,13165,0,1686800822,13149.72199939,98.65461822000361,53563.4623332 2023-06-15,03:47:04.000,166,10981029,13005,0,1686800823,13149.74220832,98.66871648000233,53563.497268800005 2023-06-15,03:47:05.000,166,10981114,13005,0,1686800824,13149.71526307999,98.68986387000041,53563.448358960006 2023-06-15,03:47:06.000,166,10981032,13085,0,1686800825,13149.668108909995,98.67576561000169,53563.40643624 2023-06-15,03:47:07.000,166,10981132,13005,0,1686800826,13149.6613726,98.70396212999913,53563.39944912001 2023-06-15,03:47:08.000,166,10981046,12965,0,1686800827,13149.789362489995,98.66166735000297,53563.4623332 2023-06-15,03:47:09.000,166,10981112,13165,0,1686800828,13149.80283511,98.66166735000297,53563.497268800005 2023-06-15,03:47:10.000,166,10981071,13125,0,1686800829,13149.870198209996,98.65461822000361,53563.546178640005 2023-06-15,03:47:11.000,166,10981086,12685,0,1686800830,13149.90387976,98.67576561000169,53563.49028168001 2023-06-15,03:47:12.000,166,10981052,13165,0,1686800831,13149.937561309991,98.67576561000169,53563.48329456 2023-06-15,03:47:13.000,166,10981101,12725,0,1686800832,13149.98471548,98.67576561000169,53563.55316576 2023-06-15,03:47:14.000,166,10981042,13485,0,1686800833,13150.045342270001,98.72510952000448,53563.53919152001 2023-06-15,03:47:15.000,166,10981042,13205,0,1686800834,13150.085760130001,98.71806038999785,53563.57412712 2023-06-15,03:47:16.000,166,10981077,13365,0,1686800835,13150.092496439996,98.77445343,53563.50425592 2023-06-15,03:47:17.000,166,10981082,13085,0,1686800836,13150.132914299997,98.78855168999871,53563.5322044 2023-06-15,03:47:18.000,166,10981061,13125,0,1686800837,13150.240695259992,98.76740430000063,53563.58111424 2023-06-15,03:47:19.000,166,10981121,13085,0,1686800838,13150.254167879997,98.77445343,53563.60906272001 2023-06-15,03:47:20.000,166,10981101,13085,0,1686800839,13150.301322049992,98.8026499500047,53563.664959680005 2023-06-15,03:47:21.000,166,10981092,13005,0,1686800840,13150.321530979993,98.81674821000342,53563.65797256001 2023-06-15,03:47:22.000,166,10981077,12605,0,1686800841,13150.335003599997,98.86609211999894,53563.55316576 2023-06-15,03:47:23.000,166,10981092,12765,0,1686800842,13150.355212529998,98.88019037999766,53563.58810136001 2023-06-15,03:47:24.000,166,10981077,13125,0,1686800843,13150.449520869988,98.95068167999852,53563.69989528 2023-06-15,03:47:25.000,166,10981096,13165,0,1686800844,13150.456257179998,99.01412385000003,53563.664959680005 2023-06-15,03:47:26.000,166,10981100,13285,0,1686800845,13150.456257179998,99.00002559000131,53563.65797256001 2023-06-15,03:47:27.000,166,10981089,13045,0,1686800846,13150.462993489993,99.05641863000346,53563.60906272001 2023-06-15,03:47:28.000,166,10981096,12925,0,1686800847,13150.537092899998,99.0493695000041,53563.68592104001 2023-06-15,03:47:29.000,166,10981076,13005,0,1686800848,13150.550565519989,99.15510645000177,53563.713869520005 2023-06-15,03:47:30.000,166,10981055,13125,0,1686800849,13150.537092899998,99.20445036000456,53563.68592104001 2023-06-15,03:47:31.000,166,10981084,13085,0,1686800850,13150.543829209993,99.27494165999815,53563.69989528 2023-06-15,03:47:32.000,166,10981063,12965,0,1686800851,13150.557301829998,99.33838382999966,53563.64399832 2023-06-15,03:47:33.000,166,10981108,12925,0,1686800852,13150.537092899998,99.38067861000309,53563.65797256001 2023-06-15,03:47:34.000,166,10981096,13085,0,1686800853,13150.584247069994,99.4300225199986,53563.74880512 2023-06-15,03:47:35.000,166,10981054,13125,0,1686800854,13150.611192309989,99.47231730000203,53563.69290816 2023-06-15,03:47:36.000,166,10981082,13165,0,1686800855,13150.631401239989,99.57100512000034,53563.741818 2023-06-15,03:47:37.000,166,10981096,12965,0,1686800856,13150.597719689998,99.58510337999905,53563.68592104001 2023-06-15,03:47:38.000,166,10981061,13005,0,1686800857,13150.644873859994,99.62034903000313,53563.6719468 2023-06-15,03:47:39.000,166,10981079,13005,0,1686800858,13150.698764339999,99.68379120000463,53563.741818 2023-06-15,03:47:40.000,166,10981062,13285,0,1686800859,13150.705500649994,99.68379120000463,53563.67893392 2023-06-15,03:47:41.000,166,10981098,13325,0,1686800860,13150.725709579994,99.74723336999887,53563.70688240001 2023-06-15,03:47:42.000,166,10981059,13445,0,1686800861,13150.73244588999,99.76838076000422,53563.69989528 2023-06-15,03:47:43.000,166,10981068,13245,0,1686800862,13150.83349053999,99.7895281500023,53563.76976648 2023-06-15,03:47:44.000,166,10981040,13165,0,1686800863,13150.87390839999,99.84592119000445,53563.73483088001 2023-06-15,03:47:45.000,166,10981072,13325,0,1686800864,13150.89411732999,99.8247737999991,53563.713869520005 2023-06-15,03:47:46.000,166,10981064,13245,0,1686800865,13150.91432625999,99.8247737999991,53563.60906272001 2023-06-15,03:47:47.000,166,10981064,13085,0,1686800866,13150.98168936,99.8882159700006,53563.70688240001 2023-06-15,03:47:48.000,166,10981054,13085,0,1686800867,13151.01537090999,99.90936335999868,53563.75579224001 2023-06-15,03:47:49.000,166,10981062,13125,0,1686800868,13151.028843529995,99.92346162000467,53563.73483088001 2023-06-15,03:47:50.000,166,10981075,13125,0,1686800869,13151.07599769999,99.9869037899989,53563.76976648 2023-06-15,03:47:51.000,166,10981058,12965,0,1686800870,13151.11641555999,100.00805118000426,53563.79771496 2023-06-15,03:47:52.000,166,10981015,13205,0,1686800871,13151.09620662999,100.02214944000298,53563.75579224001 2023-06-15,03:47:53.000,166,10981080,13365,0,1686800872,13151.12315187,100.00805118000426,53563.79072784 2023-06-15,03:47:54.000,166,10981085,13165,0,1686800873,13151.136624489991,100.01510031000362,53563.783740720006 2023-06-15,03:47:55.000,166,10981099,13125,0,1686800874,13151.156833419991,100.01510031000362,53563.81867632 2023-06-15,03:47:56.000,166,10981092,13005,0,1686800875,13151.129888179996,100.05034596000041,53563.70688240001 2023-06-15,03:47:57.000,166,10981055,12925,0,1686800876,13151.12315187,100.0362477000017,53563.73483088001 2023-06-15,03:47:58.000,166,10981054,13085,0,1686800877,13151.18377866,100.02214944000298,53563.783740720006 2023-06-15,03:47:59.000,166,10981060,12925,0,1686800878,13151.230932829996,99.96575640000083,53563.79771496 2023-06-15,03:48:00.000,166,10981089,13365,0,1686800879,13151.264614380001,99.99395291999826,53563.82566344001 2023-06-15,03:48:01.000,166,10981106,12925,0,1686800880,13151.271350689996,99.93755988000339,53563.8116892 2023-06-15,03:48:02.000,166,10981056,13085,0,1686800881,13151.244405450001,99.94460901000275,53563.741818 2023-06-15,03:48:03.000,166,10981087,13085,0,1686800882,13151.237669139991,99.95870727000147,53563.8116892 2023-06-15,03:48:04.000,166,10981062,12965,0,1686800883,13151.284823310001,99.93755988000339,53563.8116892 2023-06-15,03:48:05.000,166,10981055,12965,0,1686800884,13151.352186409997,99.90936335999868,53563.83963768 2023-06-15,03:48:06.000,166,10981089,13085,0,1686800885,13151.385867960002,99.92346162000467,53563.8466248 2023-06-15,03:48:07.000,166,10981075,13085,0,1686800886,13151.453231059997,99.86706858000252,53563.85361192001 2023-06-15,03:48:08.000,166,10981092,13125,0,1686800887,13151.507121540002,99.86001945000316,53563.85361192001 2023-06-15,03:48:09.000,166,10981117,12925,0,1686800888,13151.520594159992,99.77542989000358,53563.8466248 2023-06-15,03:48:10.000,166,10981100,13245,0,1686800889,13151.513857849997,99.80362641000102,53563.86059904 2023-06-15,03:48:11.000,166,10981127,13125,0,1686800890,13151.594693569998,99.76838076000422,53563.8466248 2023-06-15,03:48:12.000,166,10981068,13045,0,1686800891,13151.567748330002,99.7895281500023,53563.79072784 2023-06-15,03:48:13.000,166,10981101,13245,0,1686800892,13151.621638809993,99.74018423999951,53563.85361192001 2023-06-15,03:48:14.000,166,10981079,13285,0,1686800893,13151.689001909988,99.74018423999951,53563.87457328001 2023-06-15,03:48:15.000,166,10981107,13125,0,1686800894,13151.709210839988,99.76133163000486,53563.86059904 2023-06-15,03:48:16.000,166,10981087,13205,0,1686800895,13151.790046559989,99.75428249999823,53563.90252176001 2023-06-15,03:48:17.000,166,10981142,13085,0,1686800896,13151.790046559989,99.73313511000015,53563.90252176001 2023-06-15,03:48:18.000,166,10981072,13005,0,1686800897,13151.823728109994,99.73313511000015,53563.90252176001 2023-06-15,03:48:19.000,166,10981027,13125,0,1686800898,13151.924772759994,99.676742069998,53563.95841872 2023-06-15,03:48:20.000,166,10981080,12925,0,1686800899,13152.01234478999,99.71903685000143,53563.96540584 2023-06-15,03:48:21.000,166,10981043,13005,0,1686800900,13151.99887217,99.74723336999887,53563.93745736 2023-06-15,03:48:22.000,166,10981047,13245,0,1686800901,13152.09318050999,99.70493859000271,53563.96540584 2023-06-15,03:48:23.000,166,10981092,12885,0,1686800902,13152.20096147,99.690840330004,53564.02130280001 2023-06-15,03:48:24.000,166,10981047,13125,0,1686800903,13152.24137933,99.70493859000271,53564.00732856 2023-06-15,03:48:25.000,166,10981095,13045,0,1686800904,13152.355896599991,99.69788946000335,53564.02130280001 2023-06-15,03:48:26.000,166,10981045,13325,0,1686800905,13152.36263291,99.69788946000335,53563.97938008 2023-06-15,03:48:27.000,166,10981120,13045,0,1686800906,13152.470413869996,99.6414964200012,53564.03527704 2023-06-15,03:48:28.000,166,10981073,13285,0,1686800907,13152.591667449997,99.6414964200012,53564.07719976 2023-06-15,03:48:29.000,166,10981047,13085,0,1686800908,13152.712921029997,99.64854555000056,53564.09117400001 2023-06-15,03:48:30.000,166,10981074,12925,0,1686800909,13152.820701989993,99.690840330004,53564.16104520001 2023-06-15,03:48:31.000,166,10981077,13165,0,1686800910,13152.854383539998,99.676742069998,53564.17501944 2023-06-15,03:48:32.000,166,10981078,12965,0,1686800911,13152.928482949988,99.676742069998,53564.13309672 2023-06-15,03:48:33.000,166,10981074,13245,0,1686800912,13152.968900809989,99.690840330004,53564.15405808 2023-06-15,03:48:34.000,166,10981061,13005,0,1686800913,13153.076681769999,99.690840330004,53564.1959808 2023-06-15,03:48:35.000,166,10981057,13125,0,1686800914,13153.164253799994,99.70493859000271,53564.25187776 2023-06-15,03:48:36.000,166,10981077,13245,0,1686800915,13153.23835321,99.71903685000143,53564.265852000004 2023-06-15,03:48:37.000,166,10981064,13285,0,1686800916,13153.285507379995,99.72608598000079,53564.22392928 2023-06-15,03:48:38.000,166,10981089,12925,0,1686800917,13153.35287047999,99.72608598000079,53564.31476184 2023-06-15,03:48:39.000,166,10981073,13045,0,1686800918,13153.5010693,99.75428249999823,53564.384633040005 2023-06-15,03:48:40.000,166,10981048,12925,0,1686800919,13153.568432399996,99.7895281500023,53564.42655576001 2023-06-15,03:48:41.000,166,10981125,13005,0,1686800920,13153.656004429991,99.78247902000294,53564.41258152 2023-06-15,03:48:42.000,166,10981078,13125,0,1686800921,13153.689685979996,99.84592119000445,53564.34969744 2023-06-15,03:48:43.000,166,10981067,13085,0,1686800922,13153.770521699997,99.76133163000486,53564.41956864 2023-06-15,03:48:44.000,166,10981060,13205,0,1686800923,13153.885038970002,99.76838076000422,53564.454504240006 2023-06-15,03:48:45.000,166,10981084,13285,0,1686800924,13153.959138379993,99.80362641000102,53564.48943984 2023-06-15,03:48:46.000,166,10981097,13005,0,1686800925,13153.999556239993,99.8529703200038,53564.48245272 2023-06-15,03:48:47.000,166,10981085,13325,0,1686800926,13154.107337199988,99.8882159700006,53564.52437544001 2023-06-15,03:48:48.000,166,10981071,13285,0,1686800927,13154.208381849989,99.90936335999868,53564.601233760004 2023-06-15,03:48:49.000,166,10981110,12925,0,1686800928,13154.255536019999,99.94460901000275,53564.59424664001 2023-06-15,03:48:50.000,166,10981054,12925,0,1686800929,13154.322899119994,99.97280553000019,53564.601233760004 2023-06-15,03:48:51.000,166,10981077,12925,0,1686800930,13154.41720746,99.95165814000211,53564.60822088 2023-06-15,03:48:52.000,166,10981062,12845,0,1686800931,13154.423943769994,99.95870727000147,53564.59424664001 2023-06-15,03:48:53.000,166,10981061,13125,0,1686800932,13154.47783425,99.97985465999955,53564.57328528001 2023-06-15,03:48:54.000,166,10981093,13285,0,1686800933,13154.59908783,100.0010020500049,53564.733989039996 2023-06-15,03:48:55.000,166,10981078,13125,0,1686800934,13154.686659859995,100.02214944000298,53564.74097616001 2023-06-15,03:48:56.000,166,10981073,12925,0,1686800935,13154.71360509999,100.04329683000105,53564.789886000006 2023-06-15,03:48:57.000,166,10981078,13205,0,1686800936,13154.71360509999,100.05034596000041,53564.720014800005 2023-06-15,03:48:58.000,166,10981090,13165,0,1686800937,13154.767495579996,100.10673900000256,53564.78289888001 2023-06-15,03:48:59.000,166,10981068,13125,0,1686800938,13154.848331299996,100.12083726000128,53564.80386024 2023-06-15,03:49:00.000,166,10981079,13085,0,1686800939,13154.902221780001,100.13493552,53564.83180872001 2023-06-15,03:49:01.000,166,10981108,13245,0,1686800940,13154.902221780001,100.12083726000128,53564.85277008 2023-06-15,03:49:02.000,166,10981049,13125,0,1686800941,13155.016739049992,100.12788639000064,53564.901679919996 2023-06-15,03:49:03.000,166,10981061,12805,0,1686800942,13155.131256319997,100.12788639000064,53564.91565416 2023-06-15,03:49:04.000,166,10981069,13245,0,1686800943,13155.185146800002,100.12788639000064,53565.02744808001 2023-06-15,03:49:05.000,166,10981108,12925,0,1686800944,13155.212092039998,100.15608290999808,53564.97853824001 2023-06-15,03:49:06.000,166,10981087,13125,0,1686800945,13155.239037279993,100.21247595000023,53564.936615520004 2023-06-15,03:49:07.000,166,10981055,13245,0,1686800946,13155.286191449988,100.18427943000279,53565.02046096 2023-06-15,03:49:08.000,166,10981066,13045,0,1686800947,13155.387236099989,100.18427943000279,53565.055396560005 2023-06-15,03:49:09.000,166,10981059,12925,0,1686800948,13155.434390269998,100.18427943000279,53565.07635792001 2023-06-15,03:49:10.000,166,10981050,13005,0,1686800949,13155.495017059999,100.18427943000279,53565.11828064001 2023-06-15,03:49:11.000,166,10981048,13245,0,1686800950,13155.562380159994,100.17723030000343,53565.08334504 2023-06-15,03:49:12.000,166,10981065,13205,0,1686800951,13155.61627064,100.17723030000343,53565.16020336 2023-06-15,03:49:13.000,166,10981028,13125,0,1686800952,13155.73078790999,100.20542682000087,53565.20212608 2023-06-15,03:49:14.000,166,10981059,13085,0,1686800953,13155.71057897999,100.17018117000407,53565.19513896001 2023-06-15,03:49:15.000,166,10981055,12965,0,1686800954,13155.804887319995,100.17723030000343,53565.24404880001 2023-06-15,03:49:16.000,166,10981073,12885,0,1686800955,13155.865514109995,100.19132856000215,53565.29994576 2023-06-15,03:49:17.000,166,10981036,12925,0,1686800956,13155.885723039995,100.2336233399983,53565.30693288 2023-06-15,03:49:18.000,166,10981071,13285,0,1686800957,13155.946349829996,100.2336233399983,53565.33488136001 2023-06-15,03:49:19.000,166,10981079,13125,0,1686800958,13156.054130789991,100.25477073000366,53565.4187268 2023-06-15,03:49:20.000,166,10981050,12925,0,1686800959,13156.047394479996,100.24067246999766,53565.41173968001 2023-06-15,03:49:21.000,166,10981051,12965,0,1686800960,13156.067603409996,100.25477073000366,53565.460649520006 2023-06-15,03:49:22.000,166,10981077,13285,0,1686800961,13156.087812339996,100.2477216000043,53565.48161088001 2023-06-15,03:49:23.000,166,10981101,12885,0,1686800962,13156.108021269996,100.25477073000366,53565.45366240001 2023-06-15,03:49:24.000,166,10981072,13085,0,1686800963,13156.161911750001,100.22657420999894,53565.47462376 2023-06-15,03:49:25.000,166,10981063,13085,0,1686800964,13156.175384369992,100.24067246999766,53565.51654648 2023-06-15,03:49:26.000,166,10981077,13085,0,1686800965,13156.182120680001,100.2336233399983,53565.49558512 2023-06-15,03:49:27.000,166,10981057,13085,0,1686800966,13156.195593299992,100.29706550999981,53565.572443439996 2023-06-15,03:49:28.000,166,10981077,13205,0,1686800967,13156.242747470002,100.27591812000173,53565.57943056001 2023-06-15,03:49:29.000,166,10981072,12965,0,1686800968,13156.269692709997,100.29001638000045,53565.56545632 2023-06-15,03:49:30.000,166,10981097,12925,0,1686800969,13156.276429019992,100.32526203000452,53565.58641768 2023-06-15,03:49:31.000,166,10981095,13285,0,1686800970,13156.262956400002,100.26886899000237,53565.572443439996 2023-06-15,03:49:32.000,166,10981109,12605,0,1686800971,13156.262956400002,100.35345855000196,53565.53750784 2023-06-15,03:49:33.000,166,10981090,12885,0,1686800972,13156.256220089992,100.31116376999853,53565.628340400006 2023-06-15,03:49:34.000,166,10981069,12805,0,1686800973,13156.303374260002,100.33231116000388,53565.663276 2023-06-15,03:49:35.000,166,10981082,13125,0,1686800974,13156.316846879992,100.33231116000388,53565.67026312001 2023-06-15,03:49:36.000,166,10981081,12805,0,1686800975,13156.357264739992,100.3464094200026,53565.65628888 2023-06-15,03:49:37.000,166,10981080,12765,0,1686800976,13156.283165330002,100.35345855000196,53565.62135328001 2023-06-15,03:49:38.000,166,10981075,13085,0,1686800977,13156.303374260002,100.37460594000004,53565.607379040004 2023-06-15,03:49:39.000,166,10981067,12925,0,1686800978,13156.323583190002,100.37460594000004,53565.69821160001 2023-06-15,03:49:40.000,166,10981073,13085,0,1686800979,13156.330319499997,100.36755681000068,53565.677250240005 2023-06-15,03:49:41.000,166,10981066,13045,0,1686800980,13156.262956400002,100.40985159000411,53565.65628888 2023-06-15,03:49:42.000,166,10981112,13085,0,1686800981,13156.296637949992,100.40985159000411,53565.677250240005 2023-06-15,03:49:43.000,166,10981059,13005,0,1686800982,13156.310110569997,100.39575332999812,53565.71218584 2023-06-15,03:49:44.000,166,10981029,13445,0,1686800983,13156.330319499997,100.41690072000347,53565.70519872 2023-06-15,03:49:45.000,166,10981058,13205,0,1686800984,13156.269692709997,100.43804811000155,53565.68423736 2023-06-15,03:49:46.000,166,10981044,13285,0,1686800985,13156.229274849997,100.4450972400009,53565.5934048 2023-06-15,03:49:47.000,166,10981051,12965,0,1686800986,13156.256220089992,100.47329375999834,53565.63532752 2023-06-15,03:49:48.000,166,10981095,13005,0,1686800987,13156.316846879992,100.45919549999962,53565.7331472 2023-06-15,03:49:49.000,166,10981040,13045,0,1686800988,13156.310110569997,100.45919549999962,53565.69821160001 2023-06-15,03:49:50.000,166,10981039,13005,0,1686800989,13156.323583190002,100.4944411500037,53565.71917296001 2023-06-15,03:49:51.000,166,10981041,12965,0,1686800990,13156.310110569997,100.48739202000434,53565.68423736 2023-06-15,03:49:52.000,166,10981027,13085,0,1686800991,13156.310110569997,100.55083418999857,53565.69821160001 2023-06-15,03:49:53.000,166,10981066,13125,0,1686800992,13156.323583190002,100.52263767000113,53565.71917296001 2023-06-15,03:49:54.000,166,10981076,13245,0,1686800993,13156.330319499997,100.56493245000456,53565.65628888 2023-06-15,03:49:55.000,166,10981058,12845,0,1686800994,13156.350528429997,100.55083418999857,53565.71917296001 2023-06-15,03:49:56.000,166,10981068,13045,0,1686800995,13156.289901639997,100.57903071000328,53565.64231464 2023-06-15,03:49:57.000,166,10981075,13205,0,1686800996,13156.337055809992,100.54378505999921,53565.69122448 2023-06-15,03:49:58.000,166,10981088,13165,0,1686800997,13156.370737359997,100.57198158000392,53565.67026312001 2023-06-15,03:49:59.000,166,10981093,13005,0,1686800998,13156.310110569997,100.56493245000456,53565.65628888 2023-06-15,03:50:00.000,166,10981073,12925,0,1686800999,13156.404418910002,100.593128970002,53565.796031280006 2023-06-15,03:50:01.000,166,10981085,13245,0,1686801000,13156.370737359997,100.55083418999857,53565.71917296001 2023-06-15,03:50:02.000,166,10981055,13125,0,1686801001,13156.323583190002,100.58607984000264,53565.663276 2023-06-15,03:50:03.000,166,10981095,13165,0,1686801002,13156.316846879992,100.64952201000415,53565.69122448 2023-06-15,03:50:04.000,166,10981108,13045,0,1686801003,13156.364001050002,100.67066940000223,53565.70519872 2023-06-15,03:50:05.000,166,10981035,12925,0,1686801004,13156.364001050002,100.70591504999902,53565.7331472 2023-06-15,03:50:06.000,166,10981076,13125,0,1686801005,13156.330319499997,100.71296417999838,53565.69821160001 2023-06-15,03:50:07.000,166,10981083,12685,0,1686801006,13156.364001050002,100.72001330999774,53565.69122448 2023-06-15,03:50:08.000,166,10981082,13205,0,1686801007,13156.377473669992,100.77640634999989,53565.71218584 2023-06-15,03:50:09.000,166,10981131,13125,0,1686801008,13156.384209980002,100.8046028700046,53565.677250240005 2023-06-15,03:50:10.000,166,10981057,13125,0,1686801009,13156.343792120002,100.8398485200014,53565.677250240005 2023-06-15,03:50:11.000,166,10981093,13245,0,1686801010,13156.384209980002,100.87509416999819,53565.70519872 2023-06-15,03:50:12.000,166,10981080,13125,0,1686801011,13156.343792120002,100.89624156000355,53565.628340400006 2023-06-15,03:50:13.000,166,10981061,13085,0,1686801012,13156.370737359997,100.88919243000419,53565.67026312001 2023-06-15,03:50:14.000,166,10981097,13285,0,1686801013,13156.397682599993,100.95968372999778,53565.775069920004 2023-06-15,03:50:15.000,166,10981042,13285,0,1686801014,13156.411155219997,100.93148721000034,53565.76808280001 2023-06-15,03:50:16.000,166,10981105,12845,0,1686801015,13156.458309389993,100.98083112000313,53565.78205704 2023-06-15,03:50:17.000,166,10981146,13365,0,1686801016,13156.397682599993,101.06542068000272,53565.740134319996 2023-06-15,03:50:18.000,166,10981075,12725,0,1686801017,13156.390946289997,101.04427329000464,53565.71218584 2023-06-15,03:50:19.000,166,10981040,12925,0,1686801018,13156.424627840002,101.12181372000487,53565.76109568 2023-06-15,03:50:20.000,166,10981104,13045,0,1686801019,13156.451573079998,101.1500102400023,53565.726160080005 2023-06-15,03:50:21.000,166,10981070,13085,0,1686801020,13156.390946289997,101.19935414999782,53565.65628888 2023-06-15,03:50:22.000,166,10981092,12925,0,1686801021,13156.431364149998,101.23459980000189,53565.65628888 2023-06-15,03:50:23.000,166,10981093,13165,0,1686801022,13156.438100459993,101.24164893000125,53565.76109568 2023-06-15,03:50:24.000,166,10981110,13285,0,1686801023,13156.465045700003,101.29099284000404,53565.70519872 2023-06-15,03:50:25.000,166,10981070,13005,0,1686801024,13156.438100459993,101.31918936000147,53565.74712144001 2023-06-15,03:50:26.000,166,10981083,13125,0,1686801025,13156.350528429997,101.36853327000426,53565.63532752 2023-06-15,03:50:27.000,166,10981133,13445,0,1686801026,13156.364001050002,101.37558240000362,53565.69821160001 2023-06-15,03:50:28.000,166,10981070,13045,0,1686801027,13156.390946289997,101.38263153000298,53565.71917296001 2023-06-15,03:50:29.000,166,10981088,13205,0,1686801028,13156.417891529993,101.38263153000298,53565.69122448 2023-06-15,03:50:30.000,166,10981062,13085,0,1686801029,13156.417891529993,101.41082805000042,53565.69122448 2023-06-15,03:50:31.000,166,10981079,12925,0,1686801030,13156.377473669992,101.40377892000106,53565.663276 2023-06-15,03:50:32.000,166,10981087,13365,0,1686801031,13156.323583190002,101.43902456999785,53565.67026312001 2023-06-15,03:50:33.000,166,10981093,13325,0,1686801032,13156.323583190002,101.44607370000449,53565.663276 2023-06-15,03:50:34.000,166,10981055,13125,0,1686801033,13156.330319499997,101.46722109000257,53565.68423736 2023-06-15,03:50:35.000,166,10981070,12965,0,1686801034,13156.370737359997,101.46017196000321,53565.70519872 2023-06-15,03:50:36.000,166,10981090,13005,0,1686801035,13156.330319499997,101.43902456999785,53565.61436616 2023-06-15,03:50:37.000,166,10981089,13125,0,1686801036,13156.310110569997,101.45312283000385,53565.61436616 2023-06-15,03:50:38.000,166,10981101,12965,0,1686801037,13156.384209980002,101.48131935000129,53565.67026312001 2023-06-15,03:50:39.000,166,10981067,13205,0,1686801038,13156.364001050002,101.46722109000257,53565.71218584 2023-06-15,03:50:40.000,166,10981037,13045,0,1686801039,13156.370737359997,101.45312283000385,53565.726160080005 2023-06-15,03:50:41.000,166,10981101,13285,0,1686801040,13156.323583190002,101.45312283000385,53565.69122448 2023-06-15,03:50:42.000,166,10981076,13285,0,1686801041,13156.283165330002,101.46017196000321,53565.607379040004 2023-06-15,03:50:43.000,166,10981126,13325,0,1686801042,13156.316846879992,101.43902456999785,53565.663276 2023-06-15,03:50:44.000,166,10981067,13085,0,1686801043,13156.310110569997,101.47427022000193,53565.62135328001 2023-06-15,03:50:45.000,166,10981050,13005,0,1686801044,13156.269692709997,101.44607370000449,53565.63532752 2023-06-15,03:50:46.000,166,10981063,13125,0,1686801045,13156.269692709997,101.47427022000193,53565.628340400006 2023-06-15,03:50:47.000,166,10981067,13365,0,1686801046,13156.262956400002,101.46722109000257,53565.63532752 2023-06-15,03:50:48.000,166,10981061,12885,0,1686801047,13156.303374260002,101.47427022000193,53565.65628888 2023-06-15,03:50:49.000,166,10981130,13165,0,1686801048,13156.296637949992,101.43902456999785,53565.64231464 2023-06-15,03:50:50.000,166,10981104,13085,0,1686801049,13156.303374260002,101.49541761,53565.63532752 2023-06-15,03:50:51.000,166,10981053,12845,0,1686801050,13156.303374260002,101.50246673999936,53565.67026312001 2023-06-15,03:50:52.000,166,10981075,13365,0,1686801051,13156.249483779997,101.50246673999936,53565.55148208001 2023-06-15,03:50:53.000,166,10981065,13485,0,1686801052,13156.242747470002,101.51656499999808,53565.5235336 2023-06-15,03:50:54.000,166,10981122,12925,0,1686801053,13156.316846879992,101.56590891000087,53565.663276 2023-06-15,03:50:55.000,166,10981076,13205,0,1686801054,13156.343792120002,101.55181065000215,53565.628340400006 2023-06-15,03:50:56.000,166,10981080,12765,0,1686801055,13156.316846879992,101.58000716999959,53565.63532752 2023-06-15,03:50:57.000,166,10981060,12925,0,1686801056,13156.283165330002,101.60115455999767,53565.572443439996 2023-06-15,03:50:58.000,166,10981060,13005,0,1686801057,13156.330319499997,101.62935108000238,53565.56545632 2023-06-15,03:50:59.000,166,10981060,12965,0,1686801058,13156.330319499997,101.62935108000238,53565.607379040004 2023-06-15,03:51:00.000,166,10981094,12765,0,1686801059,13156.303374260002,101.67164585999853,53565.56545632 2023-06-15,03:51:01.000,166,10981043,13125,0,1686801060,13156.283165330002,101.71394064000197,53565.5235336 2023-06-15,03:51:02.000,166,10981059,13125,0,1686801061,13156.269692709997,101.69279325000389,53565.58641768 2023-06-15,03:51:03.000,166,10981058,13165,0,1686801062,13156.330319499997,101.7068915100026,53565.628340400006 2023-06-15,03:51:04.000,166,10981101,13285,0,1686801063,13156.303374260002,101.72098977000132,53565.607379040004 2023-06-15,03:51:05.000,166,10981028,13165,0,1686801064,13156.337055809992,101.72803890000068,53565.61436616 2023-06-15,03:51:06.000,166,10981110,12805,0,1686801065,13156.188856989997,101.78443194000283,53565.54449496 2023-06-15,03:51:07.000,166,10981029,13005,0,1686801066,13156.155175439992,101.77033368000411,53565.51654648 2023-06-15,03:51:08.000,166,10981060,12965,0,1686801067,13156.168648059996,101.75623541999812,53565.55148208001 2023-06-15,03:51:09.000,166,10981113,13045,0,1686801068,13156.141702820001,101.77738281000347,53565.56545632 2023-06-15,03:51:10.000,166,10981074,13285,0,1686801069,13156.141702820001,101.80557933000091,53565.572443439996 2023-06-15,03:51:11.000,166,10981063,12965,0,1686801070,13156.141702820001,101.81967758999963,53565.49558512 2023-06-15,03:51:12.000,166,10981056,12965,0,1686801071,13156.087812339996,101.83377584999835,53565.53052072001 2023-06-15,03:51:13.000,166,10981080,12925,0,1686801072,13156.108021269996,101.81262846000027,53565.50257224001 2023-06-15,03:51:14.000,166,10981076,12965,0,1686801073,13156.04065817,101.80557933000091,53565.47462376 2023-06-15,03:51:15.000,166,10981045,13085,0,1686801074,13156.02044924,101.80557933000091,53565.488598 2023-06-15,03:51:16.000,166,10981044,13165,0,1686801075,13156.006976619996,101.79148107000219,53565.45366240001 2023-06-15,03:51:17.000,166,10981058,12885,0,1686801076,13156.00024031,101.76328455000476,53565.46763664 2023-06-15,03:51:18.000,166,10981094,13085,0,1686801077,13156.0608671,101.75623541999812,53565.53052072001 2023-06-15,03:51:19.000,166,10981069,13125,0,1686801078,13156.074339719991,101.72098977000132,53565.5235336 2023-06-15,03:51:20.000,166,10981099,13285,0,1686801079,13156.054130789991,101.76328455000476,53565.488598 2023-06-15,03:51:21.000,166,10981042,12965,0,1686801080,13156.047394479996,101.7421371599994,53565.45366240001 2023-06-15,03:51:22.000,166,10981058,12925,0,1686801081,13156.074339719991,101.71394064000197,53565.404752559996 2023-06-15,03:51:23.000,166,10981082,13005,0,1686801082,13156.013712929991,101.72803890000068,53565.404752559996 2023-06-15,03:51:24.000,166,10981098,13165,0,1686801083,13156.0608671,101.68574412000453,53565.50257224001 2023-06-15,03:51:25.000,166,10981093,13005,0,1686801084,13156.0608671,101.72803890000068,53565.5235336 2023-06-15,03:51:26.000,166,10981063,13285,0,1686801085,13156.114757579991,101.71394064000197,53565.43270104001 2023-06-15,03:51:27.000,166,10981067,12965,0,1686801086,13156.094548649991,101.69984238000325,53565.460649520006 2023-06-15,03:51:28.000,166,10981100,13085,0,1686801087,13156.161911750001,101.65754759999982,53565.572443439996 2023-06-15,03:51:29.000,166,10981082,12885,0,1686801088,13156.175384369992,101.7068915100026,53565.53750784 2023-06-15,03:51:30.000,166,10981117,12845,0,1686801089,13156.202329610001,101.66459672999918,53565.509559360005 2023-06-15,03:51:31.000,166,10981071,13045,0,1686801090,13156.202329610001,101.68574412000453,53565.54449496 2023-06-15,03:51:32.000,166,10981085,13245,0,1686801091,13156.161911750001,101.67164585999853,53565.45366240001 2023-06-15,03:51:33.000,166,10981078,13045,0,1686801092,13156.161911750001,101.69984238000325,53565.41173968001 2023-06-15,03:51:34.000,166,10981073,13245,0,1686801093,13156.256220089992,101.7068915100026,53565.488598 2023-06-15,03:51:35.000,166,10981060,13005,0,1686801094,13156.289901639997,101.71394064000197,53565.54449496 2023-06-15,03:51:36.000,166,10981104,13205,0,1686801095,13156.276429019992,101.72098977000132,53565.5235336 2023-06-15,03:51:37.000,166,10981051,13045,0,1686801096,13156.175384369992,101.74918628999876,53565.48161088001 2023-06-15,03:51:38.000,166,10981120,13125,0,1686801097,13156.222538540002,101.76328455000476,53565.46763664 2023-06-15,03:51:39.000,166,10981051,13205,0,1686801098,13156.215802229992,101.74918628999876,53565.53750784 2023-06-15,03:51:40.000,166,10981099,12965,0,1686801099,13156.209065919997,101.72803890000068,53565.47462376 2023-06-15,03:51:41.000,166,10981071,12765,0,1686801100,13156.175384369992,101.73508803000004,53565.48161088001 2023-06-15,03:51:42.000,166,10981091,13325,0,1686801101,13156.256220089992,101.77738281000347,53565.47462376 2023-06-15,03:51:43.000,166,10981095,13365,0,1686801102,13156.269692709997,101.74918628999876,53565.558469200005 2023-06-15,03:51:44.000,166,10981049,13165,0,1686801103,13156.262956400002,101.7421371599994,53565.53750784 2023-06-15,03:51:45.000,166,10981055,13285,0,1686801104,13156.236011159992,101.77033368000411,53565.54449496 2023-06-15,03:51:46.000,166,10981087,13165,0,1686801105,13156.168648059996,101.78443194000283,53565.51654648 2023-06-15,03:51:47.000,166,10981128,13165,0,1686801106,13156.209065919997,101.80557933000091,53565.509559360005 2023-06-15,03:51:48.000,166,10981098,13205,0,1686801107,13156.229274849997,101.79148107000219,53565.50257224001 2023-06-15,03:51:49.000,166,10981107,12965,0,1686801108,13156.209065919997,101.83377584999835,53565.58641768 2023-06-15,03:51:50.000,166,10981080,12925,0,1686801109,13156.202329610001,101.84787411000434,53565.54449496 2023-06-15,03:51:51.000,166,10981095,13045,0,1686801110,13156.141702820001,101.84787411000434,53565.53750784 2023-06-15,03:51:52.000,166,10981104,13125,0,1686801111,13156.141702820001,101.86197237000306,53565.53750784 2023-06-15,03:51:53.000,166,10981067,13285,0,1686801112,13156.114757579991,101.8901688900005,53565.572443439996 2023-06-15,03:51:54.000,166,10981084,12965,0,1686801113,13156.101284960001,101.91836540999793,53565.55148208001 2023-06-15,03:51:55.000,166,10981099,13245,0,1686801114,13156.0608671,101.88311976000114,53565.53750784 2023-06-15,03:51:56.000,166,10981066,13365,0,1686801115,13156.067603409996,101.92541454000457,53565.49558512 2023-06-15,03:51:57.000,166,10981055,12885,0,1686801116,13156.02044924,101.953611060002,53565.509559360005 2023-06-15,03:51:58.000,166,10981075,13165,0,1686801117,13156.04065817,101.92541454000457,53565.58641768 2023-06-15,03:51:59.000,166,10981021,12925,0,1686801118,13156.02044924,101.93246367000393,53565.67026312001 2023-06-15,03:52:00.000,166,10981104,12925,0,1686801119,13155.95982245,101.953611060002,53565.58641768 2023-06-15,03:52:01.000,166,10981102,12845,0,1686801120,13155.946349829996,101.953611060002,53565.58641768 2023-06-15,03:52:02.000,166,10981051,13365,0,1686801121,13155.905931969995,101.9888567099988,53565.53052072001 2023-06-15,03:52:03.000,166,10981100,13005,0,1686801122,13155.91266827999,101.99590583999816,53565.57943056001 2023-06-15,03:52:04.000,166,10981087,13085,0,1686801123,13155.926140899996,102.01000410000415,53565.572443439996 2023-06-15,03:52:05.000,166,10981064,13245,0,1686801124,13155.905931969995,102.0029549700048,53565.61436616 2023-06-15,03:52:06.000,166,10981082,13125,0,1686801125,13155.89919566,102.01705323000351,53565.55148208001 2023-06-15,03:52:07.000,166,10981065,13085,0,1686801126,13155.89919566,101.99590583999816,53565.558469200005 2023-06-15,03:52:08.000,166,10981071,13565,0,1686801127,13155.93961352,102.0029549700048,53565.64930176001 2023-06-15,03:52:09.000,166,10981098,12925,0,1686801128,13155.93287720999,101.96770932000072,53565.65628888 2023-06-15,03:52:10.000,166,10981067,13085,0,1686801129,13155.885723039995,101.953611060002,53565.58641768 2023-06-15,03:52:11.000,166,10981072,12965,0,1686801130,13155.865514109995,101.98180757999944,53565.5934048 2023-06-15,03:52:12.000,166,10981078,13205,0,1686801131,13155.81835994,101.96066019000136,53565.48161088001 2023-06-15,03:52:13.000,166,10981082,13125,0,1686801132,13155.804887319995,101.96770932000072,53565.57943056001 2023-06-15,03:52:14.000,166,10981053,13245,0,1686801133,13155.87225041999,101.91131627999857,53565.60039192001 2023-06-15,03:52:15.000,166,10981072,13245,0,1686801134,13155.8587778,101.8901688900005,53565.663276 2023-06-15,03:52:16.000,166,10981046,13045,0,1686801135,13155.825096249995,101.8901688900005,53565.5934048 2023-06-15,03:52:17.000,166,10981107,13045,0,1686801136,13155.764469459995,101.87607063000178,53565.60039192001 2023-06-15,03:52:18.000,166,10981074,12845,0,1686801137,13155.79141469999,101.81262846000027,53565.57943056001 2023-06-15,03:52:19.000,166,10981084,13005,0,1686801138,13155.764469459995,101.80557933000091,53565.58641768 2023-06-15,03:52:20.000,166,10981087,13085,0,1686801139,13155.75773315,101.74918628999876,53565.62135328001 2023-06-15,03:52:21.000,166,10981081,13125,0,1686801140,13155.683633739995,101.72803890000068,53565.60039192001 2023-06-15,03:52:22.000,166,10981125,13005,0,1686801141,13155.663424809994,101.69984238000325,53565.58641768 2023-06-15,03:52:23.000,166,10981100,13125,0,1686801142,13155.703842669995,101.6434493400011,53565.71218584 2023-06-15,03:52:24.000,166,10981100,12885,0,1686801143,13155.69710636,101.62935108000238,53565.663276 2023-06-15,03:52:25.000,166,10981068,13045,0,1686801144,13155.61627064,101.56590891000087,53565.663276 2023-06-15,03:52:26.000,166,10981071,13285,0,1686801145,13155.535434919999,101.53771239000343,53565.56545632 2023-06-15,03:52:27.000,166,10981087,13285,0,1686801146,13155.508489679989,101.48836848000064,53565.62135328001 2023-06-15,03:52:28.000,166,10981095,13365,0,1686801147,13155.481544439994,101.43902456999785,53565.5934048 2023-06-15,03:52:29.000,166,10981071,12965,0,1686801148,13155.427653959989,101.46017196000321,53565.65628888 2023-06-15,03:52:30.000,166,10981072,13285,0,1686801149,13155.373763479998,101.43902456999785,53565.71917296001 2023-06-15,03:52:31.000,166,10981098,13045,0,1686801150,13155.333345619998,101.4319754399985,53565.67026312001 2023-06-15,03:52:32.000,166,10981082,13285,0,1686801151,13155.279455139993,101.38968066000234,53565.50257224001 2023-06-15,03:52:33.000,166,10981090,13325,0,1686801152,13155.225564660002,101.33328762000019,53565.61436616 2023-06-15,03:52:34.000,166,10981061,13445,0,1686801153,13155.178410489993,101.3614841400049,53565.53052072001 2023-06-15,03:52:35.000,166,10981049,13285,0,1686801154,13155.131256319997,101.31918936000147,53565.56545632 2023-06-15,03:52:36.000,166,10981104,13005,0,1686801155,13155.050420599997,101.33328762000019,53565.509559360005 2023-06-15,03:52:37.000,166,10981044,13245,0,1686801156,13154.962848570001,101.29099284000404,53565.50257224001 2023-06-15,03:52:38.000,166,10981063,13165,0,1686801157,13154.969584879997,101.25574718999997,53565.56545632 2023-06-15,03:52:39.000,166,10981102,12925,0,1686801158,13154.915694399991,101.19230501999846,53565.572443439996 2023-06-15,03:52:40.000,166,10981069,12765,0,1686801159,13154.861803920001,101.19935414999782,53565.5235336 2023-06-15,03:52:41.000,166,10981054,13445,0,1686801160,13154.7809682,101.15705937000166,53565.48161088001 2023-06-15,03:52:42.000,166,10981087,13125,0,1686801161,13154.67318723999,101.13591198000358,53565.50257224001 2023-06-15,03:52:43.000,166,10981118,13165,0,1686801162,13154.61929676,101.10066632999951,53565.48161088001 2023-06-15,03:52:44.000,166,10981071,13165,0,1686801163,13154.59235151999,101.10771545999887,53565.460649520006 2023-06-15,03:52:45.000,166,10981053,13085,0,1686801164,13154.545197349995,101.07951894000144,53565.39776544 2023-06-15,03:52:46.000,166,10981100,13165,0,1686801165,13154.47109793999,101.04427329000464,53565.36981696 2023-06-15,03:52:47.000,166,10981047,13245,0,1686801166,13154.39026221999,101.01607676999993,53565.38379120001 2023-06-15,03:52:48.000,166,10981066,12965,0,1686801167,13154.41720746,100.98083112000313,53565.42571392 2023-06-15,03:52:49.000,166,10981075,13445,0,1686801168,13154.322899119994,100.97378199000377,53565.37680408 2023-06-15,03:52:50.000,166,10981114,12725,0,1686801169,13154.194909229998,100.91738895000162,53565.32789424 2023-06-15,03:52:51.000,166,10981045,13125,0,1686801170,13154.127546129988,100.88919243000419,53565.30693288 2023-06-15,03:52:52.000,166,10981059,13045,0,1686801171,13154.039974099993,100.88919243000419,53565.26501016001 2023-06-15,03:52:53.000,166,10981094,13165,0,1686801172,13153.979347309993,100.88919243000419,53565.24404880001 2023-06-15,03:52:54.000,166,10981041,13205,0,1686801173,13153.945665760002,100.83279939000204,53565.30693288 2023-06-15,03:52:55.000,166,10981069,13245,0,1686801174,13153.878302659992,100.8046028700046,53565.30693288 2023-06-15,03:52:56.000,166,10981089,13165,0,1686801175,13153.810939559997,100.83279939000204,53565.24404880001 2023-06-15,03:52:57.000,166,10981087,12885,0,1686801176,13153.723367530001,100.74820983000245,53565.2091132 2023-06-15,03:52:58.000,166,10981118,13285,0,1686801177,13153.615586569991,100.72001330999774,53565.16719048001 2023-06-15,03:52:59.000,166,10981131,13085,0,1686801178,13153.54148716,100.70591504999902,53565.19513896001 2023-06-15,03:53:00.000,166,10981058,13205,0,1686801179,13153.467387749995,100.67066940000223,53565.21610032001 2023-06-15,03:53:01.000,166,10981115,13325,0,1686801180,13153.33939786,100.6283746199988,53565.09033216 2023-06-15,03:53:02.000,166,10981114,13125,0,1686801181,13153.305716309995,100.61427636000008,53565.104306400004 2023-06-15,03:53:03.000,166,10981057,12605,0,1686801182,13153.25856214,100.55083418999857,53565.15321624 2023-06-15,03:53:04.000,166,10981081,13005,0,1686801183,13153.177726419999,100.53673592999985,53565.104306400004 2023-06-15,03:53:05.000,166,10981107,13205,0,1686801184,13153.083418079994,100.52263767000113,53565.08334504 2023-06-15,03:53:06.000,166,10981087,12925,0,1686801185,13152.995846049998,100.52263767000113,53564.97155112 2023-06-15,03:53:07.000,166,10981066,13445,0,1686801186,13152.908274019988,100.4944411500037,53565.006486720005 2023-06-15,03:53:08.000,166,10981045,13045,0,1686801187,13152.888065089988,100.45214637000026,53564.94360264 2023-06-15,03:53:09.000,166,10981083,13045,0,1686801188,13152.867856159988,100.40985159000411,53565.02046096 2023-06-15,03:53:10.000,166,10981089,13125,0,1686801189,13152.827438300003,100.36755681000068,53564.97853824001 2023-06-15,03:53:11.000,166,10981070,13045,0,1686801190,13152.753338889997,100.32526203000452,53565.01347384 2023-06-15,03:53:12.000,166,10981088,13245,0,1686801191,13152.712921029997,100.32526203000452,53564.957576880006 2023-06-15,03:53:13.000,166,10981071,13365,0,1686801192,13152.672503169997,100.31821289999789,53564.95058976001 2023-06-15,03:53:14.000,166,10981057,12925,0,1686801193,13152.571458519997,100.33936029000324,53564.936615520004 2023-06-15,03:53:15.000,166,10981082,13285,0,1686801194,13152.551249589997,100.29706550999981,53564.88071856001 2023-06-15,03:53:16.000,166,10981072,13285,0,1686801195,13152.544513280001,100.31116376999853,53564.91565416 2023-06-15,03:53:17.000,166,10981104,13605,0,1686801196,13152.450204939996,100.26181986000302,53564.83180872001 2023-06-15,03:53:18.000,166,10981067,13045,0,1686801197,13152.423259700001,100.2477216000043,53564.768924640004 2023-06-15,03:53:19.000,166,10981077,13125,0,1686801198,13152.436732319991,100.2477216000043,53564.87373144 2023-06-15,03:53:20.000,166,10981047,13045,0,1686801199,13152.396314459991,100.24067246999766,53564.88071856001 2023-06-15,03:53:21.000,166,10981082,13245,0,1686801200,13152.328951359996,100.2477216000043,53564.85975720001 2023-06-15,03:53:22.000,166,10981075,12965,0,1686801201,13152.21443408999,100.2829672500011,53564.72700192 2023-06-15,03:53:23.000,166,10981032,13085,0,1686801202,13152.227906709995,100.2829672500011,53564.72700192 2023-06-15,03:53:24.000,166,10981117,13365,0,1686801203,13152.13359836999,100.2829672500011,53564.69206632001 2023-06-15,03:53:25.000,166,10981127,13165,0,1686801204,13152.09991682,100.27591812000173,53564.6850792 2023-06-15,03:53:26.000,166,10981060,13165,0,1686801205,13152.05276264999,100.32526203000452,53564.70604056 2023-06-15,03:53:27.000,166,10981050,13205,0,1686801206,13152.07970789,100.26886899000237,53564.77591176 2023-06-15,03:53:28.000,166,10981093,13045,0,1686801207,13152.0190811,100.29706550999981,53564.720014800005 2023-06-15,03:53:29.000,166,10981087,13085,0,1686801208,13151.93150906999,100.30411463999917,53564.69206632001 2023-06-15,03:53:30.000,166,10981079,12965,0,1686801209,13151.843937039994,100.35345855000196,53564.622195120006 2023-06-15,03:53:31.000,166,10981064,12845,0,1686801210,13151.823728109994,100.35345855000196,53564.65713072 2023-06-15,03:53:32.000,166,10981075,13205,0,1686801211,13151.769837629989,100.41690072000347,53564.57328528001 2023-06-15,03:53:33.000,166,10981083,12765,0,1686801212,13151.702474529993,100.38870419999876,53564.58725952 2023-06-15,03:53:34.000,166,10981082,13045,0,1686801213,13151.668792979988,100.39575332999812,53564.622195120006 2023-06-15,03:53:35.000,166,10981064,13285,0,1686801214,13151.655320359998,100.3816550699994,53564.61520800001 2023-06-15,03:53:36.000,166,10981088,13005,0,1686801215,13151.601429879993,100.40985159000411,53564.60822088 2023-06-15,03:53:37.000,166,10981087,13125,0,1686801216,13151.513857849997,100.40280246000475,53564.56629816001 2023-06-15,03:53:38.000,166,10981135,12765,0,1686801217,13151.466703680002,100.43099898000219,53564.552323920005 2023-06-15,03:53:39.000,166,10981092,13445,0,1686801218,13151.412813199997,100.43099898000219,53564.55931104 2023-06-15,03:53:40.000,166,10981114,13045,0,1686801219,13151.406076890002,100.46624462999898,53564.51738832 2023-06-15,03:53:41.000,166,10981024,13125,0,1686801220,13151.278086999992,100.50149028000305,53564.40559440001 2023-06-15,03:53:42.000,166,10981048,13325,0,1686801221,13151.271350689996,100.55083418999857,53564.53136256 2023-06-15,03:53:43.000,166,10981070,13125,0,1686801222,13151.244405450001,100.55788331999793,53564.53834968 2023-06-15,03:53:44.000,166,10981023,13125,0,1686801223,13151.20398759,100.57903071000328,53564.49642696001 2023-06-15,03:53:45.000,166,10981093,13205,0,1686801224,13151.150097109996,100.62132548999944,53564.49642696001 2023-06-15,03:53:46.000,166,10981081,13165,0,1686801225,13151.01537090999,100.60722723000072,53564.40559440001 2023-06-15,03:53:47.000,166,10981073,12885,0,1686801226,13151.00189829,100.63542374999815,53564.44751712001 2023-06-15,03:53:48.000,166,10981041,13005,0,1686801227,13151.008634599995,100.64247288000479,53564.433542880004 2023-06-15,03:53:49.000,166,10981026,13245,0,1686801228,13150.9412715,100.66362027000287,53564.42655576001 2023-06-15,03:53:50.000,166,10981073,13405,0,1686801229,13150.927798879995,100.69886591999966,53564.44751712001 2023-06-15,03:53:51.000,166,10981051,13125,0,1686801230,13150.84022685,100.73411157000373,53564.41258152 2023-06-15,03:53:52.000,166,10981072,13045,0,1686801231,13150.75265481999,100.76935722000053,53564.39162016 2023-06-15,03:53:53.000,166,10981071,13085,0,1686801232,13150.766127439994,100.78345547999925,53564.44751712001 2023-06-15,03:53:54.000,166,10981035,13005,0,1686801233,13150.678555409999,100.82575026000268,53564.37764592001 2023-06-15,03:53:55.000,166,10981107,13045,0,1686801234,13150.651610169989,100.81870113000332,53564.34969744 2023-06-15,03:53:56.000,166,10981033,13205,0,1686801235,13150.577510759998,100.87509416999819,53564.31476184 2023-06-15,03:53:57.000,166,10981047,13245,0,1686801236,13150.496675039998,100.9385363399997,53564.265852000004 2023-06-15,03:53:58.000,166,10981086,13125,0,1686801237,13150.503411349993,100.94558546999906,53564.32174896 2023-06-15,03:53:59.000,166,10981088,12885,0,1686801238,13150.523620279993,100.92443808000098,53564.32873608001 2023-06-15,03:54:00.000,166,10981093,13125,0,1686801239,13150.476466109998,100.91033982000226,53564.32174896 2023-06-15,03:54:01.000,166,10981077,12925,0,1686801240,13150.415839319998,100.9385363399997,53564.3706588 2023-06-15,03:54:02.000,166,10981097,13245,0,1686801241,13150.328267290002,100.98083112000313,53564.20995504001 2023-06-15,03:54:03.000,166,10981092,13405,0,1686801242,13150.281113119992,100.99492938000185,53564.23091640001 2023-06-15,03:54:04.000,166,10981084,13045,0,1686801243,13150.267640500002,100.98083112000313,53564.23790352001 2023-06-15,03:54:05.000,166,10981093,13245,0,1686801244,13150.240695259992,101.00197851000121,53564.29380048 2023-06-15,03:54:06.000,166,10981088,13205,0,1686801245,13150.207013710002,101.01607676999993,53564.20296792 2023-06-15,03:54:07.000,166,10981095,13045,0,1686801246,13150.166595850002,101.02312589999929,53564.22392928 2023-06-15,03:54:08.000,166,10981113,13285,0,1686801247,13150.186804780002,101.02312589999929,53564.27283912 2023-06-15,03:54:09.000,166,10981050,12965,0,1686801248,13150.119441679992,101.00197851000121,53564.23091640001 2023-06-15,03:54:10.000,166,10981079,13125,0,1686801249,13150.058814889991,100.99492938000185,53564.168032320005 2023-06-15,03:54:11.000,166,10981069,13205,0,1686801250,13150.038605959991,100.99492938000185,53564.216942160005 2023-06-15,03:54:12.000,166,10981122,13205,0,1686801251,13150.004924410001,100.99492938000185,53564.119122480006 2023-06-15,03:54:13.000,166,10981091,13125,0,1686801252,13150.004924410001,100.9385363399997,53564.119122480006 2023-06-15,03:54:14.000,166,10981118,13165,0,1686801253,13150.058814889991,100.93148721000034,53564.1261096 2023-06-15,03:54:15.000,166,10981109,12965,0,1686801254,13149.998188099991,100.86804503999883,53564.18899368001 2023-06-15,03:54:16.000,166,10981104,13005,0,1686801255,13149.998188099991,100.88919243000419,53564.18899368001 2023-06-15,03:54:17.000,166,10981115,13245,0,1686801256,13149.87693451999,100.86099590999947,53564.06322552001 2023-06-15,03:54:18.000,166,10981113,13165,0,1686801257,13149.890407139996,100.81870113000332,53564.08418688 2023-06-15,03:54:19.000,166,10981050,13205,0,1686801258,13149.89714344999,100.79755373999797,53564.06322552001 2023-06-15,03:54:20.000,166,10981047,13045,0,1686801259,13149.849989279995,100.78345547999925,53564.0562384 2023-06-15,03:54:21.000,166,10981075,13165,0,1686801260,13149.789362489995,100.74820983000245,53564.09117400001 2023-06-15,03:54:22.000,166,10981077,13165,0,1686801261,13149.78262618,100.69886591999966,53564.10514824 2023-06-15,03:54:23.000,166,10981066,13045,0,1686801262,13149.789362489995,100.67771853000158,53564.17501944 2023-06-15,03:54:24.000,166,10981128,13005,0,1686801263,13149.74220832,100.6565711400035,53564.119122480006 2023-06-15,03:54:25.000,166,10981104,13285,0,1686801264,13149.74220832,100.64952201000415,53564.098161120004 2023-06-15,03:54:26.000,166,10981083,13405,0,1686801265,13149.70179046,100.63542374999815,53564.08418688 2023-06-15,03:54:27.000,166,10981067,12965,0,1686801266,13149.6613726,100.593128970002,53564.02828992 2023-06-15,03:54:28.000,166,10981102,13285,0,1686801267,13149.61421842999,100.61427636000008,53563.97938008 2023-06-15,03:54:29.000,166,10981116,13125,0,1686801268,13149.607482119995,100.52263767000113,53564.04226416001 2023-06-15,03:54:30.000,166,10981110,13285,0,1686801269,13149.647899979995,100.50853941000241,53564.11213536001 2023-06-15,03:54:31.000,166,10981101,13285,0,1686801270,13149.647899979995,100.48739202000434,53564.09117400001 2023-06-15,03:54:32.000,166,10981062,12805,0,1686801271,13149.668108909995,100.47329375999834,53564.07021264001 2023-06-15,03:54:33.000,166,10981073,12925,0,1686801272,13149.587273189994,100.4450972400009,53563.9863672 2023-06-15,03:54:34.000,166,10981071,13125,0,1686801273,13149.627691049995,100.43099898000219,53564.01431568 2023-06-15,03:54:35.000,166,10981048,13205,0,1686801274,13149.607482119995,100.43804811000155,53564.09117400001 2023-06-15,03:54:36.000,166,10981058,13125,0,1686801275,13149.63442735999,100.40985159000411,53564.07719976 2023-06-15,03:54:37.000,166,10981083,13325,0,1686801276,13149.64116367,100.42394985000283,53564.00732856 2023-06-15,03:54:38.000,166,10981066,13005,0,1686801277,13149.627691049995,100.3816550699994,53564.02130280001 2023-06-15,03:54:39.000,166,10981060,13285,0,1686801278,13149.688317839995,100.36755681000068,53564.07719976 2023-06-15,03:54:40.000,166,10981080,12765,0,1686801279,13149.71526307999,100.40280246000475,53564.098161120004 2023-06-15,03:54:41.000,166,10981079,13285,0,1686801280,13149.708526769995,100.39575332999812,53564.098161120004 2023-06-15,03:54:42.000,166,10981079,13205,0,1686801281,13149.688317839995,100.43099898000219,53564.04226416001 2023-06-15,03:54:43.000,166,10981068,13205,0,1686801282,13149.708526769995,100.40280246000475,53564.02828992 2023-06-15,03:54:44.000,166,10981111,12765,0,1686801283,13149.748944629995,100.41690072000347,53564.02828992 2023-06-15,03:54:45.000,166,10981099,13045,0,1686801284,13149.708526769995,100.41690072000347,53564.098161120004 2023-06-15,03:54:46.000,166,10981042,13085,0,1686801285,13149.708526769995,100.43804811000155,53564.08418688 2023-06-15,03:54:47.000,166,10981076,13365,0,1686801286,13149.78262618,100.40985159000411,53564.1261096 2023-06-15,03:54:48.000,166,10981106,13085,0,1686801287,13149.83651665999,100.45919549999962,53564.098161120004 2023-06-15,03:54:49.000,166,10981079,13085,0,1686801288,13149.85672558999,100.45214637000026,53564.07719976 2023-06-15,03:54:50.000,166,10981097,13245,0,1686801289,13149.870198209996,100.48739202000434,53564.09117400001 2023-06-15,03:54:51.000,166,10981078,13165,0,1686801290,13149.829780349995,100.48739202000434,53564.098161120004 2023-06-15,03:54:52.000,166,10981095,13005,0,1686801291,13149.84325297,100.50853941000241,53564.00732856 2023-06-15,03:54:53.000,166,10981089,13245,0,1686801292,13149.88367083,100.52968680000049,53564.08418688 2023-06-15,03:54:54.000,166,10981067,13285,0,1686801293,13149.94429762,100.54378505999921,53564.13309672 2023-06-15,03:54:55.000,166,10981052,13045,0,1686801294,13149.96450655,100.55788331999793,53564.14008384001 2023-06-15,03:54:56.000,166,10981086,13005,0,1686801295,13149.96450655,100.54378505999921,53564.13309672 2023-06-15,03:54:57.000,166,10981097,12885,0,1686801296,13149.998188099991,100.52968680000049,53564.09117400001 2023-06-15,03:54:58.000,166,10981061,13245,0,1686801297,13149.957770239991,100.53673592999985,53564.119122480006 2023-06-15,03:54:59.000,166,10981073,13285,0,1686801298,13149.998188099991,100.52263767000113,53564.11213536001 2023-06-15,03:55:00.000,166,10981062,12965,0,1686801299,13150.052078579996,100.50149028000305,53564.08418688 2023-06-15,03:55:01.000,166,10981083,13165,0,1686801300,13150.058814889991,100.50149028000305,53564.10514824 2023-06-15,03:55:02.000,166,10981080,13125,0,1686801301,13150.085760130001,100.52968680000049,53564.049251280005 2023-06-15,03:55:03.000,166,10981080,13165,0,1686801302,13150.159859539992,100.50853941000241,53564.11213536001 2023-06-15,03:55:04.000,166,10981033,13125,0,1686801303,13150.166595850002,100.50853941000241,53564.18899368001 2023-06-15,03:55:05.000,166,10981096,13325,0,1686801304,13150.159859539992,100.48739202000434,53564.09117400001 2023-06-15,03:55:06.000,166,10981077,13365,0,1686801305,13150.240695259992,100.4450972400009,53564.1261096 2023-06-15,03:55:07.000,166,10981068,13045,0,1686801306,13150.193541089997,100.43804811000155,53564.1261096 2023-06-15,03:55:08.000,166,10981058,12965,0,1686801307,13150.193541089997,100.45214637000026,53564.20296792 2023-06-15,03:55:09.000,166,10981077,13125,0,1686801308,13150.180068469992,100.39575332999812,53564.13309672 2023-06-15,03:55:10.000,166,10981091,12965,0,1686801309,13150.233958949997,100.3816550699994,53564.22392928 2023-06-15,03:55:11.000,166,10981043,13005,0,1686801310,13150.193541089997,100.3816550699994,53564.216942160005 2023-06-15,03:55:12.000,166,10981089,13085,0,1686801311,13150.186804780002,100.36050768000132,53564.18200656 2023-06-15,03:55:13.000,166,10981082,12925,0,1686801312,13150.220486329992,100.35345855000196,53564.1959808 2023-06-15,03:55:14.000,166,10981064,13085,0,1686801313,13150.260904189992,100.33936029000324,53564.17501944 2023-06-15,03:55:15.000,166,10981056,12965,0,1686801314,13150.213750019997,100.35345855000196,53564.20296792 2023-06-15,03:55:16.000,166,10981044,13285,0,1686801315,13150.173332159997,100.29706550999981,53564.13309672 2023-06-15,03:55:17.000,166,10981080,12925,0,1686801316,13150.233958949997,100.30411463999917,53564.13309672 2023-06-15,03:55:18.000,166,10981088,12765,0,1686801317,13150.267640500002,100.29001638000045,53564.24489064 2023-06-15,03:55:19.000,166,10981038,13205,0,1686801318,13150.287849430002,100.26886899000237,53564.216942160005 2023-06-15,03:55:20.000,166,10981066,13045,0,1686801319,13150.274376809997,100.25477073000366,53564.216942160005 2023-06-15,03:55:21.000,166,10981001,13125,0,1686801320,13150.287849430002,100.21247595000023,53564.24489064 2023-06-15,03:55:22.000,166,10981091,13125,0,1686801321,13150.227222640002,100.22657420999894,53564.18899368001 2023-06-15,03:55:23.000,166,10981063,12925,0,1686801322,13150.240695259992,100.25477073000366,53564.18899368001 2023-06-15,03:55:24.000,166,10981093,13205,0,1686801323,13150.274376809997,100.20542682000087,53564.25886488001 2023-06-15,03:55:25.000,166,10981099,13045,0,1686801324,13150.314794669997,100.18427943000279,53564.24489064 2023-06-15,03:55:26.000,166,10981102,13485,0,1686801325,13150.294585739997,100.17018117000407,53564.22392928 2023-06-15,03:55:27.000,166,10981062,13605,0,1686801326,13150.382157769993,100.12788639000064,53564.20296792 2023-06-15,03:55:28.000,166,10981080,12965,0,1686801327,13150.368685150002,100.12083726000128,53564.25187776 2023-06-15,03:55:29.000,166,10981011,12965,0,1686801328,13150.388894080003,100.08559161000449,53564.24489064 2023-06-15,03:55:30.000,166,10981063,13165,0,1686801329,13150.429311939988,100.11378813000192,53564.216942160005 2023-06-15,03:55:31.000,166,10981073,12965,0,1686801330,13150.409103010003,100.0362477000017,53564.25886488001 2023-06-15,03:55:32.000,166,10981073,12845,0,1686801331,13150.388894080003,100.00805118000426,53564.20296792 2023-06-15,03:55:33.000,166,10981066,13165,0,1686801332,13150.429311939988,99.97985465999955,53564.16104520001 2023-06-15,03:55:34.000,166,10981066,13085,0,1686801333,13150.449520869988,99.9869037899989,53564.1959808 2023-06-15,03:55:35.000,166,10981087,13005,0,1686801334,13150.510147659988,99.93755988000339,53564.286813360006 2023-06-15,03:55:36.000,166,10981059,13085,0,1686801335,13150.543829209993,99.87411771000188,53564.27982624001 2023-06-15,03:55:37.000,166,10981065,12885,0,1686801336,13150.462993489993,99.86706858000252,53564.17501944 2023-06-15,03:55:38.000,166,10981074,13005,0,1686801337,13150.489938729988,99.86001945000316,53564.20296792 2023-06-15,03:55:39.000,166,10981045,12925,0,1686801338,13150.489938729988,99.81772466999973,53564.23091640001 2023-06-15,03:55:40.000,166,10981064,13525,0,1686801339,13150.483202419993,99.7895281500023,53564.17501944 2023-06-15,03:55:41.000,166,10981029,12765,0,1686801340,13150.496675039998,99.79657728000166,53564.14707096 2023-06-15,03:55:42.000,166,10981056,13205,0,1686801341,13150.469729799988,99.74018423999951,53564.168032320005 2023-06-15,03:55:43.000,166,10981079,13125,0,1686801342,13150.503411349993,99.73313511000015,53564.25187776 2023-06-15,03:55:44.000,166,10981109,13125,0,1686801343,13150.462993489993,99.690840330004,53564.23091640001 2023-06-15,03:55:45.000,166,10981066,13285,0,1686801344,13150.462993489993,99.65559467999992,53564.18899368001 2023-06-15,03:55:46.000,166,10981070,13245,0,1686801345,13150.402366699993,99.6414964200012,53564.14008384001 2023-06-15,03:55:47.000,166,10981096,13245,0,1686801346,13150.388894080003,99.61329990000377,53564.14008384001 2023-06-15,03:55:48.000,166,10981112,13485,0,1686801347,13150.409103010003,99.56395599000098,53564.18200656 2023-06-15,03:55:49.000,166,10981062,13245,0,1686801348,13150.395630389998,99.55690686000162,53564.17501944 2023-06-15,03:55:50.000,166,10981042,13325,0,1686801349,13150.375421459998,99.50756294999883,53564.20995504001 2023-06-15,03:55:51.000,166,10981115,12845,0,1686801350,13150.274376809997,99.50756294999883,53564.18899368001 2023-06-15,03:55:52.000,166,10981098,12965,0,1686801351,13150.281113119992,99.42297338999924,53564.25187776 2023-06-15,03:55:53.000,166,10981002,13045,0,1686801352,13150.308058360002,99.40887513000052,53564.23790352001 2023-06-15,03:55:54.000,166,10981083,12965,0,1686801353,13150.274376809997,99.37362948000373,53564.216942160005 2023-06-15,03:55:55.000,166,10981046,12925,0,1686801354,13150.220486329992,99.33838382999966,53564.22392928 2023-06-15,03:55:56.000,166,10981110,13045,0,1686801355,13150.173332159997,99.26789252999879,53564.14707096 2023-06-15,03:55:57.000,166,10981051,13285,0,1686801356,13150.092496439996,99.2960890500035,53564.14707096 2023-06-15,03:55:58.000,166,10981047,13005,0,1686801357,13150.132914299997,99.26084339999943,53564.22392928 2023-06-15,03:55:59.000,166,10981125,13285,0,1686801358,13150.112705369997,99.21149949000392,53564.18899368001 2023-06-15,03:56:00.000,166,10981079,13205,0,1686801359,13150.072287509996,99.16920471000049,53564.216942160005 2023-06-15,03:56:01.000,166,10981026,13245,0,1686801360,13150.079023819992,99.14100819000305,53564.15405808 2023-06-15,03:56:02.000,166,10981099,13005,0,1686801361,13150.011660719996,99.14100819000305,53564.119122480006 2023-06-15,03:56:03.000,166,10981050,13045,0,1686801362,13149.998188099991,99.14805732000241,53564.14707096 2023-06-15,03:56:04.000,166,10981075,12805,0,1686801363,13149.977979169991,99.07051689000218,53564.18200656 2023-06-15,03:56:05.000,166,10981075,12965,0,1686801364,13149.90387976,99.03527123999811,53564.11213536001 2023-06-15,03:56:06.000,166,10981040,12965,0,1686801365,13149.87693451999,99.00002559000131,53564.09117400001 2023-06-15,03:56:07.000,166,10981098,12925,0,1686801366,13149.88367083,99.00002559000131,53564.08418688 2023-06-15,03:56:08.000,166,10981081,12845,0,1686801367,13149.87693451999,98.95773080999788,53564.17501944 2023-06-15,03:56:09.000,166,10981012,12965,0,1686801368,13149.849989279995,98.92953429000045,53564.14008384001 2023-06-15,03:56:10.000,166,10981081,12965,0,1686801369,13149.789362489995,98.88723951000429,53564.06322552001 2023-06-15,03:56:11.000,166,10981058,13005,0,1686801370,13149.77588986999,98.88019037999766,53564.07021264001 2023-06-15,03:56:12.000,166,10981066,13525,0,1686801371,13149.70179046,98.81674821000342,53564.09117400001 2023-06-15,03:56:13.000,166,10981101,13005,0,1686801372,13149.6613726,98.8378956000015,53564.02828992 2023-06-15,03:56:14.000,166,10981063,13365,0,1686801373,13149.71526307999,98.75330604000192,53564.08418688 2023-06-15,03:56:15.000,166,10981053,13365,0,1686801374,13149.688317839995,98.76035517000128,53564.02130280001 2023-06-15,03:56:16.000,166,10981049,13245,0,1686801375,13149.668108909995,98.73215865000384,53564.09117400001 2023-06-15,03:56:17.000,166,10981038,12925,0,1686801376,13149.567064259994,98.66871648000233,53564.01431568 2023-06-15,03:56:18.000,166,10981053,13405,0,1686801377,13149.587273189994,98.63347082999826,53564.02828992 2023-06-15,03:56:19.000,166,10981040,13085,0,1686801378,13149.55359163999,98.6405199600049,53564.02828992 2023-06-15,03:56:20.000,166,10981055,12725,0,1686801379,13149.54011902,98.57002866000403,53563.99335432001 2023-06-15,03:56:21.000,166,10981071,12925,0,1686801380,13149.479492229999,98.61232344000018,53563.96540584 2023-06-15,03:56:22.000,166,10981097,12965,0,1686801381,13149.506437469994,98.54183213999931,53564.000341440005 2023-06-15,03:56:23.000,166,10981060,13205,0,1686801382,13149.499701159999,98.47134083999845,53564.04226416001 2023-06-15,03:56:24.000,166,10981074,13325,0,1686801383,13149.519910089999,98.45019345000037,53564.03527704 2023-06-15,03:56:25.000,166,10981042,13325,0,1686801384,13149.47275591999,98.42199693000293,53563.97938008 2023-06-15,03:56:26.000,166,10981043,13045,0,1686801385,13149.459283299999,98.33740737000335,53563.96540584 2023-06-15,03:56:27.000,166,10981067,12805,0,1686801386,13149.405392819994,98.3444565000027,53563.951431600006 2023-06-15,03:56:28.000,166,10981074,12965,0,1686801387,13149.47275591999,98.27396520000184,53563.9863672 2023-06-15,03:56:29.000,166,10981066,13165,0,1686801388,13149.432338059989,98.29511258999992,53563.951431600006 2023-06-15,03:56:30.000,166,10981078,13165,0,1686801389,13149.445810679994,98.27396520000184,53564.000341440005 2023-06-15,03:56:31.000,166,10981029,13085,0,1686801390,13149.371711269989,98.23871954999777,53563.92348312001 2023-06-15,03:56:32.000,166,10981070,13485,0,1686801391,13149.378447579998,98.16822825000418,53563.92348312001 2023-06-15,03:56:33.000,166,10981114,12925,0,1686801392,13149.398656509999,98.19642477000161,53563.93745736 2023-06-15,03:56:34.000,166,10981106,13325,0,1686801393,13149.391920199989,98.1329826000001,53563.951431600006 2023-06-15,03:56:35.000,166,10981059,12805,0,1686801394,13149.351502339989,98.1329826000001,53563.92348312001 2023-06-15,03:56:36.000,166,10981075,12765,0,1686801395,13149.297611859998,98.11888434000139,53563.86758616 2023-06-15,03:56:37.000,166,10981074,13165,0,1686801396,13149.236985069998,98.15412998999818,53563.916496 2023-06-15,03:56:38.000,166,10981057,12965,0,1686801397,13149.290875549988,98.11183521000203,53563.94444448001 2023-06-15,03:56:39.000,166,10981080,13085,0,1686801398,13149.250457689988,98.16822825000418,53563.93745736 2023-06-15,03:56:40.000,166,10981115,12965,0,1686801399,13149.230248759988,98.15412998999818,53563.94444448001 2023-06-15,03:56:41.000,166,10981075,13165,0,1686801400,13149.183094589993,98.15412998999818,53563.88854752 2023-06-15,03:56:42.000,166,10981090,13165,0,1686801401,13149.129204110002,98.17527738000354,53563.832650560005 2023-06-15,03:56:43.000,166,10981053,12765,0,1686801402,13149.088786250002,98.16822825000418,53563.86758616 2023-06-15,03:56:44.000,166,10981100,13125,0,1686801403,13149.156149349998,98.17527738000354,53563.92348312001 2023-06-15,03:56:45.000,166,10981062,12925,0,1686801404,13149.075313629997,98.19642477000161,53563.96540584 2023-06-15,03:56:46.000,166,10981109,13045,0,1686801405,13149.048368390002,98.18937564000225,53563.88854752 2023-06-15,03:56:47.000,166,10981088,13205,0,1686801406,13149.068577320002,98.23871954999777,53563.88854752 2023-06-15,03:56:48.000,166,10981055,13285,0,1686801407,13149.055104699997,98.19642477000161,53563.89553464001 2023-06-15,03:56:49.000,166,10981045,13085,0,1686801408,13149.014686839997,98.22462128999905,53563.87457328001 2023-06-15,03:56:50.000,166,10981045,12965,0,1686801409,13149.001214219992,98.20347390000097,53563.881560400005 2023-06-15,03:56:51.000,166,10981054,13365,0,1686801410,13148.947323740002,98.21757215999969,53563.881560400005 2023-06-15,03:56:52.000,166,10981117,13205,0,1686801411,13148.920378499992,98.20347390000097,53563.83963768 2023-06-15,03:56:53.000,166,10981081,13005,0,1686801412,13148.819333849991,98.22462128999905,53563.86059904 2023-06-15,03:56:54.000,166,10981057,13125,0,1686801413,13148.879960639992,98.16117912000482,53563.916496 2023-06-15,03:56:55.000,166,10981080,13125,0,1686801414,13148.819333849991,98.18937564000225,53563.87457328001 2023-06-15,03:56:56.000,166,10981047,13045,0,1686801415,13148.799124919991,98.18937564000225,53563.88854752 2023-06-15,03:56:57.000,166,10981049,13125,0,1686801416,13148.731761819996,98.21052303000033,53563.8116892 2023-06-15,03:56:58.000,166,10981086,13245,0,1686801417,13148.711552889996,98.18937564000225,53563.83963768 2023-06-15,03:56:59.000,166,10981121,13045,0,1686801418,13148.64418979,98.12593347000075,53563.82566344001 2023-06-15,03:57:00.000,166,10981053,13045,0,1686801419,13148.630717169995,98.15412998999818,53563.82566344001 2023-06-15,03:57:01.000,166,10981085,13005,0,1686801420,13148.52293621,98.14708085999882,53563.79771496 2023-06-15,03:57:02.000,166,10981073,13165,0,1686801421,13148.51619989999,98.09068782000395,53563.713869520005 2023-06-15,03:57:03.000,166,10981055,12925,0,1686801422,13148.52293621,98.11183521000203,53563.79072784 2023-06-15,03:57:04.000,166,10981085,12885,0,1686801423,13148.489254659995,98.09773695000331,53563.79771496 2023-06-15,03:57:05.000,166,10981070,13085,0,1686801424,13148.43536417999,98.10478608000267,53563.8116892 2023-06-15,03:57:06.000,166,10981043,13285,0,1686801425,13148.327583219994,98.09068782000395,53563.72784376001 2023-06-15,03:57:07.000,166,10981087,13125,0,1686801426,13148.287165359994,98.05544216999988,53563.74880512 2023-06-15,03:57:08.000,166,10981057,12925,0,1686801427,13148.287165359994,98.08363869000459,53563.79771496 2023-06-15,03:57:09.000,166,10981058,13285,0,1686801428,13148.219802259999,98.08363869000459,53563.75579224001 2023-06-15,03:57:10.000,166,10981090,13085,0,1686801429,13148.246747499994,98.08363869000459,53563.76976648 2023-06-15,03:57:11.000,166,10981070,12925,0,1686801430,13148.132230229989,98.11888434000139,53563.74880512 2023-06-15,03:57:12.000,166,10981028,13205,0,1686801431,13148.098548679998,98.11183521000203,53563.741818 2023-06-15,03:57:13.000,166,10981077,13045,0,1686801432,13148.037921889998,98.11183521000203,53563.72784376001 2023-06-15,03:57:14.000,166,10981070,12805,0,1686801433,13148.024449269993,98.08363869000459,53563.70688240001 2023-06-15,03:57:15.000,166,10981067,13285,0,1686801434,13147.997504029998,98.14708085999882,53563.68592104001 2023-06-15,03:57:16.000,166,10981092,12965,0,1686801435,13147.977295099998,98.11888434000139,53563.6719468 2023-06-15,03:57:17.000,166,10981079,13085,0,1686801436,13147.889723070002,98.11183521000203,53563.64399832 2023-06-15,03:57:18.000,166,10981082,13285,0,1686801437,13147.882986759992,98.15412998999818,53563.63002408 2023-06-15,03:57:19.000,166,10981082,13085,0,1686801438,13147.889723070002,98.14708085999882,53563.664959680005 2023-06-15,03:57:20.000,166,10981053,12845,0,1686801439,13147.856041519997,98.16117912000482,53563.63002408 2023-06-15,03:57:21.000,166,10981105,13365,0,1686801440,13147.808887350002,98.20347390000097,53563.63701120001 2023-06-15,03:57:22.000,166,10981095,13005,0,1686801441,13147.728051630002,98.21052303000033,53563.53919152001 2023-06-15,03:57:23.000,166,10981091,13365,0,1686801442,13147.680897459992,98.21757215999969,53563.57412712 2023-06-15,03:57:24.000,166,10981082,13205,0,1686801443,13147.721315319992,98.20347390000097,53563.58810136001 2023-06-15,03:57:25.000,166,10981093,13365,0,1686801444,13147.640479599992,98.26691607000248,53563.58810136001 2023-06-15,03:57:26.000,166,10981113,13085,0,1686801445,13147.647215910001,98.25281781000376,53563.57412712 2023-06-15,03:57:27.000,166,10981062,12965,0,1686801446,13147.620270669991,98.28806346000056,53563.57412712 2023-06-15,03:57:28.000,166,10981036,13445,0,1686801447,13147.647215910001,98.30921084999864,53563.50425592 2023-06-15,03:57:29.000,166,10981097,13125,0,1686801448,13147.674161149997,98.27396520000184,53563.53919152001 2023-06-15,03:57:30.000,166,10981009,13125,0,1686801449,13147.653952219996,98.30216171999928,53563.49028168001 2023-06-15,03:57:31.000,166,10981044,12925,0,1686801450,13147.653952219996,98.2810143300012,53563.497268800005 2023-06-15,03:57:32.000,166,10981066,12965,0,1686801451,13147.627006980001,98.30921084999864,53563.38547488 2023-06-15,03:57:33.000,166,10981032,13245,0,1686801452,13147.600061739991,98.27396520000184,53563.378487760005 2023-06-15,03:57:34.000,166,10981079,13125,0,1686801453,13147.680897459992,98.2810143300012,53563.46932032001 2023-06-15,03:57:35.000,166,10981055,13005,0,1686801454,13147.680897459992,98.26691607000248,53563.49028168001 2023-06-15,03:57:36.000,166,10981086,13125,0,1686801455,13147.674161149997,98.2810143300012,53563.4623332 2023-06-15,03:57:37.000,166,10981088,13205,0,1686801456,13147.701106389992,98.2457686800044,53563.4623332 2023-06-15,03:57:38.000,166,10981120,13245,0,1686801457,13147.633743289996,98.21757215999969,53563.329577920005 2023-06-15,03:57:39.000,166,10981082,13125,0,1686801458,13147.647215910001,98.25281781000376,53563.31560368 2023-06-15,03:57:40.000,166,10981087,13325,0,1686801459,13147.728051630002,98.21757215999969,53563.31560368 2023-06-15,03:57:41.000,166,10981066,13285,0,1686801460,13147.694370079997,98.16117912000482,53563.33656504 2023-06-15,03:57:42.000,166,10981092,13045,0,1686801461,13147.788678420002,98.14708085999882,53563.37150064001 2023-06-15,03:57:43.000,166,10981065,13085,0,1686801462,13147.788678420002,98.11888434000139,53563.41342336 2023-06-15,03:57:44.000,166,10981080,13165,0,1686801463,13147.916668309997,98.02724565000244,53563.39246200001 2023-06-15,03:57:45.000,166,10981056,13285,0,1686801464,13147.795414729997,98.09773695000331,53563.30861656 2023-06-15,03:57:46.000,166,10981068,13045,0,1686801465,13147.822359969992,98.11183521000203,53563.2876552 2023-06-15,03:57:47.000,166,10981038,12965,0,1686801466,13147.862777829992,98.07658955999796,53563.39944912001 2023-06-15,03:57:48.000,166,10981094,12765,0,1686801467,13147.829096280002,98.06249129999924,53563.42041048001 2023-06-15,03:57:49.000,166,10981070,13165,0,1686801468,13147.795414729997,98.04134391000116,53563.36451352 2023-06-15,03:57:50.000,166,10981049,13125,0,1686801469,13147.822359969992,98.02019652000308,53563.40643624 2023-06-15,03:57:51.000,166,10981060,12925,0,1686801470,13147.822359969992,97.99199999999837,53563.38547488 2023-06-15,03:57:52.000,166,10981088,13125,0,1686801471,13147.835832589997,97.99199999999837,53563.34355216 2023-06-15,03:57:53.000,166,10981068,13245,0,1686801472,13147.862777829992,97.94970522000222,53563.39246200001 2023-06-15,03:57:54.000,166,10981084,13125,0,1686801473,13147.849305210002,97.94970522000222,53563.35053928001 2023-06-15,03:57:55.000,166,10981046,13085,0,1686801474,13147.856041519997,97.94265609000286,53563.37150064001 2023-06-15,03:57:56.000,166,10981078,12965,0,1686801475,13147.815623659997,97.96380348000093,53563.30162944001 2023-06-15,03:57:57.000,166,10981071,13005,0,1686801476,13147.835832589997,97.92855783000414,53563.259706720004 2023-06-15,03:57:58.000,166,10981053,13085,0,1686801477,13147.909932000002,97.90741043999878,53563.378487760005 2023-06-15,03:57:59.000,166,10981085,13285,0,1686801478,13147.943613549993,97.86511566000263,53563.42041048001 2023-06-15,03:58:00.000,166,10981057,13045,0,1686801479,13147.957086169998,97.87921392000135,53563.39246200001 2023-06-15,03:58:01.000,166,10981094,13005,0,1686801480,13147.936877239998,97.84396827000455,53563.427397600004 2023-06-15,03:58:02.000,166,10981046,13045,0,1686801481,13147.889723070002,97.85101740000391,53563.3575264 2023-06-15,03:58:03.000,166,10981087,12925,0,1686801482,13147.909932000002,97.83691913999792,53563.34355216 2023-06-15,03:58:04.000,166,10981082,12965,0,1686801483,13147.990767720003,97.81577174999984,53563.38547488 2023-06-15,03:58:05.000,166,10981061,12925,0,1686801484,13148.044658199993,97.80872262000048,53563.3575264 2023-06-15,03:58:06.000,166,10981095,13205,0,1686801485,13148.044658199993,97.82987000999856,53563.35053928001 2023-06-15,03:58:07.000,166,10981062,13245,0,1686801486,13148.051394509988,97.79462436000176,53563.378487760005 2023-06-15,03:58:08.000,166,10981065,13045,0,1686801487,13148.118757609998,97.78052610000304,53563.37150064001 2023-06-15,03:58:09.000,166,10981082,13245,0,1686801488,13148.132230229989,97.73118219000025,53563.427397600004 2023-06-15,03:58:10.000,166,10981077,12925,0,1686801489,13148.199593329999,97.77347697000368,53563.37150064001 2023-06-15,03:58:11.000,166,10981023,13085,0,1686801490,13148.138966539998,97.78052610000304,53563.32259080001 2023-06-15,03:58:12.000,166,10981061,13245,0,1686801491,13148.165911779994,97.75232957999833,53563.329577920005 2023-06-15,03:58:13.000,166,10981090,13085,0,1686801492,13148.192857019989,97.7241330600009,53563.44137184001 2023-06-15,03:58:14.000,166,10981059,13125,0,1686801493,13148.206329639994,97.7241330600009,53563.44137184001 2023-06-15,03:58:15.000,166,10981095,13525,0,1686801494,13148.186120709994,97.68183828000474,53563.44137184001 2023-06-15,03:58:16.000,166,10981063,13125,0,1686801495,13148.226538569994,97.66774001999875,53563.4623332 2023-06-15,03:58:17.000,166,10981050,13045,0,1686801496,13148.280429049999,97.62544524000259,53563.48329456 2023-06-15,03:58:18.000,166,10981061,13285,0,1686801497,13148.266956429994,97.65364176000003,53563.46932032001 2023-06-15,03:58:19.000,166,10981085,13125,0,1686801498,13148.280429049999,97.63249437000195,53563.448358960006 2023-06-15,03:58:20.000,166,10981066,13165,0,1686801499,13148.31411059999,97.62544524000259,53563.497268800005 2023-06-15,03:58:21.000,166,10981079,13205,0,1686801500,13148.31411059999,97.61134698000387,53563.44137184001 2023-06-15,03:58:22.000,166,10981074,13285,0,1686801501,13148.36126477,97.63954350000131,53563.46932032001 2023-06-15,03:58:23.000,166,10981075,13325,0,1686801502,13148.39494631999,97.58315045999916,53563.49028168001 2023-06-15,03:58:24.000,166,10981070,13205,0,1686801503,13148.388210009995,97.60429785000451,53563.51823016001 2023-06-15,03:58:25.000,166,10981103,13085,0,1686801504,13148.39494631999,97.61134698000387,53563.5322044 2023-06-15,03:58:26.000,166,10981062,12845,0,1686801505,13148.307374289994,97.61839611000323,53563.48329456 2023-06-15,03:58:27.000,166,10981072,13245,0,1686801506,13148.35452845999,97.61134698000387,53563.47630744 2023-06-15,03:58:28.000,166,10981063,13125,0,1686801507,13148.39494631999,97.61839611000323,53563.497268800005 2023-06-15,03:58:29.000,166,10981070,13085,0,1686801508,13148.388210009995,97.5761013299998,53563.48329456 2023-06-15,03:58:30.000,166,10981067,13005,0,1686801509,13148.40168263,97.54790481000236,53563.52521728 2023-06-15,03:58:31.000,166,10981090,13125,0,1686801510,13148.42189156,97.540855680003,53563.546178640005 2023-06-15,03:58:32.000,166,10981127,12965,0,1686801511,13148.44210049,97.54790481000236,53563.52521728 2023-06-15,03:58:33.000,166,10981111,13205,0,1686801512,13148.44210049,97.52675742000429,53563.546178640005 2023-06-15,03:58:34.000,166,10981069,13005,0,1686801513,13148.40168263,97.55495394000172,53563.50425592 2023-06-15,03:58:35.000,166,10981088,13005,0,1686801514,13148.428627869995,97.52675742000429,53563.57412712 2023-06-15,03:58:36.000,166,10981087,13125,0,1686801515,13148.41515524999,97.56200307000108,53563.48329456 2023-06-15,03:58:37.000,166,10981066,12845,0,1686801516,13148.41515524999,97.53380655000365,53563.51124304 2023-06-15,03:58:38.000,166,10981075,13125,0,1686801517,13148.469045729995,97.52675742000429,53563.58111424 2023-06-15,03:58:39.000,166,10981088,13085,0,1686801518,13148.50272728,97.49151177000022,53563.56015288001 2023-06-15,03:58:40.000,166,10981082,13045,0,1686801519,13148.50272728,97.48446264000086,53563.546178640005 2023-06-15,03:58:41.000,166,10981146,13485,0,1686801520,13148.47578203999,97.44921699000406,53563.5322044 2023-06-15,03:58:42.000,166,10981068,13285,0,1686801521,13148.3814737,97.40692221000063,53563.50425592 2023-06-15,03:58:43.000,166,10981096,12965,0,1686801522,13148.40168263,97.40692221000063,53563.53919152001 2023-06-15,03:58:44.000,166,10981084,12765,0,1686801523,13148.45557310999,97.36462743000448,53563.55316576 2023-06-15,03:58:45.000,166,10981086,13205,0,1686801524,13148.46230942,97.34348003999912,53563.5322044 2023-06-15,03:58:46.000,166,10981035,13285,0,1686801525,13148.448836799995,97.33643090999976,53563.58111424 2023-06-15,03:58:47.000,166,10981079,12925,0,1686801526,13148.51619989999,97.30823439000233,53563.58111424 2023-06-15,03:58:48.000,166,10981086,13285,0,1686801527,13148.48251835,97.30118526000297,53563.62303696 2023-06-15,03:58:49.000,166,10981087,13205,0,1686801528,13148.489254659995,97.27298873999825,53563.58111424 2023-06-15,03:58:50.000,166,10981086,13085,0,1686801529,13148.448836799995,97.2659396099989,53563.53919152001 2023-06-15,03:58:51.000,166,10981093,13085,0,1686801530,13148.43536417999,97.22364483000274,53563.56015288001 2023-06-15,03:58:52.000,166,10981085,13245,0,1686801531,13148.368001079994,97.20954657000402,53563.497268800005 2023-06-15,03:58:53.000,166,10981026,13005,0,1686801532,13148.368001079994,97.18839917999867,53563.49028168001 2023-06-15,03:58:54.000,166,10981088,13405,0,1686801533,13148.43536417999,97.16725179000059,53563.595088480004 2023-06-15,03:58:55.000,166,10981081,13125,0,1686801534,13148.40168263,97.1320061400038,53563.56714000001 2023-06-15,03:58:56.000,166,10981100,13205,0,1686801535,13148.40168263,97.1179078799978,53563.63002408 2023-06-15,03:58:57.000,166,10981023,13285,0,1686801536,13148.39494631999,97.082662230001,53563.6020756 2023-06-15,03:58:58.000,166,10981086,12885,0,1686801537,13148.36126477,97.06856397000229,53563.56714000001 2023-06-15,03:58:59.000,166,10981030,13285,0,1686801538,13148.368001079994,97.04741658000421,53563.55316576 2023-06-15,03:59:00.000,166,10981049,13245,0,1686801539,13148.347792149994,97.05446571000357,53563.56714000001 2023-06-15,03:59:01.000,166,10981045,13245,0,1686801540,13148.31411059999,97.04741658000421,53563.58810136001 2023-06-15,03:59:02.000,166,10981046,12885,0,1686801541,13148.300637979999,97.04036745000485,53563.497268800005 2023-06-15,03:59:03.000,166,10981062,12845,0,1686801542,13148.34105584,97.02626918999886,53563.60906272001 2023-06-15,03:59:04.000,166,10981066,12925,0,1686801543,13148.347792149994,96.99102354000206,53563.55316576 2023-06-15,03:59:05.000,166,10981059,12845,0,1686801544,13148.33431952999,96.9839744100027,53563.56714000001 2023-06-15,03:59:06.000,166,10981027,13045,0,1686801545,13148.29390166999,96.96282702000462,53563.5322044 2023-06-15,03:59:07.000,166,10981078,13205,0,1686801546,13148.233274879989,96.9839744100027,53563.50425592 2023-06-15,03:59:08.000,166,10981076,13085,0,1686801547,13148.226538569994,96.94872875999863,53563.49028168001 2023-06-15,03:59:09.000,166,10981087,13085,0,1686801548,13148.25348380999,96.95577788999799,53563.4623332 2023-06-15,03:59:10.000,166,10981049,13085,0,1686801549,13148.240011189999,96.95577788999799,53563.53919152001 2023-06-15,03:59:11.000,166,10981100,13285,0,1686801550,13148.206329639994,96.95577788999799,53563.52521728 2023-06-15,03:59:12.000,166,10981082,13405,0,1686801551,13148.159175469998,96.92758137000055,53563.46932032001 2023-06-15,03:59:13.000,166,10981132,13365,0,1686801552,13148.186120709994,96.90643398000248,53563.57412712 2023-06-15,03:59:14.000,166,10981097,12965,0,1686801553,13148.186120709994,96.89233572000376,53563.5322044 2023-06-15,03:59:15.000,166,10981048,13365,0,1686801554,13148.165911779994,96.91348311000183,53563.497268800005 2023-06-15,03:59:16.000,166,10981062,13205,0,1686801555,13148.098548679998,96.89938485000312,53563.427397600004 2023-06-15,03:59:17.000,166,10981021,13205,0,1686801556,13148.064867129993,96.87823745999776,53563.427397600004 2023-06-15,03:59:18.000,166,10981073,13285,0,1686801557,13148.118757609998,96.8711883299984,53563.47630744 2023-06-15,03:59:19.000,166,10981063,13285,0,1686801558,13148.118757609998,96.85709006999969,53563.58810136001 2023-06-15,03:59:20.000,166,10981087,13325,0,1686801559,13148.112021299989,96.90643398000248,53563.55316576 2023-06-15,03:59:21.000,166,10981091,13125,0,1686801560,13148.051394509988,96.8711883299984,53563.47630744 2023-06-15,03:59:22.000,166,10981068,13125,0,1686801561,13147.990767720003,96.85004094000033,53563.42041048001 2023-06-15,03:59:23.000,166,10981108,13445,0,1686801562,13147.970558790003,96.85709006999969,53563.427397600004 2023-06-15,03:59:24.000,166,10981082,13125,0,1686801563,13147.957086169998,96.82889355000225,53563.50425592 2023-06-15,03:59:25.000,166,10981043,12725,0,1686801564,13147.936877239998,96.80069703000481,53563.49028168001 2023-06-15,03:59:26.000,166,10981057,12965,0,1686801565,13147.903195689993,96.82889355000225,53563.49028168001 2023-06-15,03:59:27.000,166,10981064,13005,0,1686801566,13147.889723070002,96.80774616000417,53563.4623332 2023-06-15,03:59:28.000,166,10981045,13205,0,1686801567,13147.916668309997,96.76545138000074,53563.49028168001 2023-06-15,03:59:29.000,166,10981084,13005,0,1686801568,13147.869514140002,96.77954963999946,53563.47630744 2023-06-15,03:59:30.000,166,10981068,13245,0,1686801569,13147.808887350002,96.76545138000074,53563.45534608 2023-06-15,03:59:31.000,166,10981088,13125,0,1686801570,13147.808887350002,96.78659876999882,53563.378487760005 2023-06-15,03:59:32.000,166,10981074,13085,0,1686801571,13147.761733179992,96.76545138000074,53563.378487760005 2023-06-15,03:59:33.000,166,10981077,12965,0,1686801572,13147.660688529992,96.7372548600033,53563.38547488 2023-06-15,03:59:34.000,166,10981033,12965,0,1686801573,13147.701106389992,96.74430399000266,53563.427397600004 2023-06-15,03:59:35.000,166,10981023,13405,0,1686801574,13147.680897459992,96.6738126900018,53563.39944912001 2023-06-15,03:59:36.000,166,10981056,13005,0,1686801575,13147.620270669991,96.69496007999987,53563.40643624 2023-06-15,03:59:37.000,166,10981108,13365,0,1686801576,13147.566380190001,96.65266530000372,53563.34355216 2023-06-15,03:59:38.000,166,10981085,13085,0,1686801577,13147.566380190001,96.68086182000116,53563.3575264 2023-06-15,03:59:39.000,166,10981081,13125,0,1686801578,13147.559643879991,96.65266530000372,53563.3575264 2023-06-15,03:59:40.000,166,10981058,13125,0,1686801579,13147.532698639996,96.63151790999837,53563.378487760005 2023-06-15,03:59:41.000,166,10981087,13165,0,1686801580,13147.492280779996,96.65266530000372,53563.29464232 2023-06-15,03:59:42.000,166,10981117,13205,0,1686801581,13147.472071849996,96.58922313000221,53563.30162944001 2023-06-15,03:59:43.000,166,10981090,13005,0,1686801582,13147.431653989996,96.55397747999814,53563.24573248 2023-06-15,03:59:44.000,166,10981114,13245,0,1686801583,13147.492280779996,96.56102661000477,53563.30162944001 2023-06-15,03:59:45.000,166,10981119,13445,0,1686801584,13147.44512661,96.5257809600007,53563.2876552 2023-06-15,03:59:46.000,166,10981071,13125,0,1686801585,13147.44512661,96.51168270000198,53563.259706720004 2023-06-15,03:59:47.000,166,10981062,13205,0,1686801586,13147.35755457999,96.49758444000327,53563.20380976001 2023-06-15,03:59:48.000,166,10981094,13165,0,1686801587,13147.31713671999,96.47643704999791,53563.23874536 2023-06-15,03:59:49.000,166,10981093,13605,0,1686801588,13147.249773619995,96.46938791999855,53563.19682264 2023-06-15,03:59:50.000,166,10981062,13045,0,1686801589,13147.28345517,96.43414227000176,53563.210796880005 2023-06-15,03:59:51.000,166,10981080,13285,0,1686801590,13147.26324624,96.39889661999769,53563.280668080006 2023-06-15,03:59:52.000,166,10981070,13085,0,1686801591,13147.209355759995,96.39889661999769,53563.217784 2023-06-15,03:59:53.000,166,10981068,13005,0,1686801592,13147.20261945,96.34955271000217,53563.24573248 2023-06-15,03:59:54.000,166,10981109,12925,0,1686801593,13147.17567420999,96.33545445000345,53563.217784 2023-06-15,03:59:55.000,166,10981080,13205,0,1686801594,13147.16220159,96.3143070599981,53563.18983552 2023-06-15,03:59:56.000,166,10981080,12965,0,1686801595,13147.088102179994,96.32135619000474,53563.1479128 2023-06-15,03:59:57.000,166,10981055,13045,0,1686801596,13147.061156939999,96.29315967000002,53563.15489992001 2023-06-15,03:59:58.000,166,10981084,13405,0,1686801597,13147.11504741999,96.28611054000066,53563.210796880005 2023-06-15,03:59:59.000,166,10981013,13125,0,1686801598,13147.101574799999,96.22266836999916,53563.16887416 2023-06-15,04:00:00.000,166,10981102,13125,0,1686801599,13147.014002769989,96.25086489000387,53563.14092568 2023-06-15,04:00:01.000,166,10981120,12925,0,1686801600,13146.980321219999,96.20857011000044,53563.161887040005 2023-06-15,04:00:02.000,166,10981093,13205,0,1686801601,13146.919694429998,96.22971749999851,53563.13393856001 2023-06-15,04:00:03.000,166,10981082,12845,0,1686801602,13146.933167049989,96.20152098000108,53563.12695144 2023-06-15,04:00:04.000,166,10981082,13045,0,1686801603,13146.852331329988,96.2156192399998,53563.03611888001 2023-06-15,04:00:05.000,166,10981116,12925,0,1686801604,13146.805177159993,96.19447185000172,53563.0081704 2023-06-15,04:00:06.000,166,10981071,12965,0,1686801605,13146.859067639998,96.15922619999765,53563.03611888001 2023-06-15,04:00:07.000,166,10981063,13285,0,1686801606,13146.926430739994,96.10988229000213,53563.092015840004 2023-06-15,04:00:08.000,166,10981075,13005,0,1686801607,13146.892749189989,96.0816857700047,53563.08502872001 2023-06-15,04:00:09.000,166,10981118,13285,0,1686801608,13146.845595019993,96.07463663999806,53563.02913176 2023-06-15,04:00:10.000,166,10981056,13245,0,1686801609,13146.798440849998,96.07463663999806,53562.98022192 2023-06-15,04:00:11.000,166,10981075,13005,0,1686801610,13146.811913469988,96.0675875099987,53562.994196160005 2023-06-15,04:00:12.000,166,10981051,13285,0,1686801611,13146.751286680003,96.07463663999806,53562.93131208 2023-06-15,04:00:13.000,166,10981112,12925,0,1686801612,13146.724341439993,96.04644012000063,53562.95926056 2023-06-15,04:00:14.000,166,10981045,13005,0,1686801613,13146.784968229993,96.00414534000447,53563.043106000005 2023-06-15,04:00:15.000,166,10981056,12805,0,1686801614,13146.838858709998,96.00414534000447,53563.02214464 2023-06-15,04:00:16.000,166,10981101,12965,0,1686801615,13146.778231919998,96.02529273000255,53563.01515752001 2023-06-15,04:00:17.000,166,10981125,13205,0,1686801616,13146.744550369993,96.02529273000255,53562.945286320006 2023-06-15,04:00:18.000,166,10981074,13285,0,1686801617,13146.751286680003,96.00414534000447,53562.91733784001 2023-06-15,04:00:19.000,166,10981053,13125,0,1686801618,13146.751286680003,95.96185056000104,53562.945286320006 2023-06-15,04:00:20.000,166,10981087,13005,0,1686801619,13146.724341439993,95.99004707999848,53562.91035072 2023-06-15,04:00:21.000,166,10981080,13005,0,1686801620,13146.670450960002,96.00414534000447,53562.86842800001 2023-06-15,04:00:22.000,166,10981065,13245,0,1686801621,13146.710868820002,95.99004707999848,53562.9033636 2023-06-15,04:00:23.000,166,10981083,13045,0,1686801622,13146.771495610003,95.9336540400036,53562.924324960004 2023-06-15,04:00:24.000,166,10981057,13125,0,1686801623,13146.778231919998,95.92660491000424,53562.89637648001 2023-06-15,04:00:25.000,166,10981068,13045,0,1686801624,13146.764759299993,95.91955578000488,53562.88240224 2023-06-15,04:00:26.000,166,10981074,13125,0,1686801625,13146.697396199997,95.91955578000488,53562.8334924 2023-06-15,04:00:27.000,166,10981063,13285,0,1686801626,13146.683923579993,95.8702118700021,53562.826505280005 2023-06-15,04:00:28.000,166,10981051,13205,0,1686801627,13146.704132509993,95.8702118700021,53562.875415120005 2023-06-15,04:00:29.000,166,10981036,13285,0,1686801628,13146.670450960002,95.87726100000145,53562.80554392 2023-06-15,04:00:30.000,166,10981071,13005,0,1686801629,13146.549197380002,95.87726100000145,53562.707724240005 2023-06-15,04:00:31.000,166,10981076,13205,0,1686801630,13146.663714649992,95.85611361000338,53562.875415120005 2023-06-15,04:00:32.000,166,10981092,13365,0,1686801631,13146.650242030002,95.84906448000402,53562.84746664001 2023-06-15,04:00:33.000,166,10981056,13165,0,1686801632,13146.616560479997,95.82791708999866,53562.85445376 2023-06-15,04:00:34.000,166,10981050,12885,0,1686801633,13146.549197380002,95.80676970000059,53562.74964696001 2023-06-15,04:00:35.000,166,10981113,13005,0,1686801634,13146.515515829997,95.83496621999802,53562.73567272 2023-06-15,04:00:36.000,166,10981087,12885,0,1686801635,13146.555933689997,95.78562231000251,53562.77060832001 2023-06-15,04:00:37.000,166,10981083,13085,0,1686801636,13146.549197380002,95.81381882999995,53562.81253104 2023-06-15,04:00:38.000,166,10981075,13245,0,1686801637,13146.481834279992,95.76447492000443,53562.80554392 2023-06-15,04:00:39.000,166,10981086,13325,0,1686801638,13146.555933689997,95.77152405000379,53562.9033636 2023-06-15,04:00:40.000,166,10981083,13245,0,1686801639,13146.549197380002,95.76447492000443,53562.86842800001 2023-06-15,04:00:41.000,166,10981131,13085,0,1686801640,13146.495306899997,95.70103275000292,53562.81951816001 2023-06-15,04:00:42.000,166,10981096,13285,0,1686801641,13146.400998559991,95.722180140001,53562.7636212 2023-06-15,04:00:43.000,166,10981076,13125,0,1686801642,13146.400998559991,95.72922927000036,53562.7636212 2023-06-15,04:00:44.000,166,10981066,12965,0,1686801643,13146.407734870001,95.72922927000036,53562.81253104 2023-06-15,04:00:45.000,166,10981060,12845,0,1686801644,13146.367317010001,95.70103275000292,53562.74964696001 2023-06-15,04:00:46.000,166,10981069,12925,0,1686801645,13146.340371769991,95.69398362000356,53562.68676288 2023-06-15,04:00:47.000,166,10981076,13005,0,1686801646,13146.299953909991,95.69398362000356,53562.66580152 2023-06-15,04:00:48.000,166,10981021,13245,0,1686801647,13146.333635459996,95.66578709999885,53562.72868560001 2023-06-15,04:00:49.000,166,10981052,13045,0,1686801648,13146.28648129,95.6234923200027,53562.72868560001 2023-06-15,04:00:50.000,166,10981068,13005,0,1686801649,13146.26627236,95.66578709999885,53562.67278864 2023-06-15,04:00:51.000,166,10981101,12925,0,1686801650,13146.28648129,95.63054145000206,53562.658814400005 2023-06-15,04:00:52.000,166,10981104,12965,0,1686801651,13146.16522771,95.64463971000077,53562.6238788 2023-06-15,04:00:53.000,166,10981064,12605,0,1686801652,13146.15849139999,95.63759058000142,53562.658814400005 2023-06-15,04:00:54.000,166,10981098,13205,0,1686801653,13146.192172949995,95.65873796999949,53562.658814400005 2023-06-15,04:00:55.000,166,10981072,13045,0,1686801654,13146.212381879996,95.65873796999949,53562.707724240005 2023-06-15,04:00:56.000,166,10981109,13125,0,1686801655,13146.21911818999,95.64463971000077,53562.69375 2023-06-15,04:00:57.000,166,10981087,12925,0,1686801656,13146.16522771,95.61644319000334,53562.63785304 2023-06-15,04:00:58.000,166,10981065,13165,0,1686801657,13146.151755089995,95.64463971000077,53562.68676288 2023-06-15,04:00:59.000,166,10981057,13005,0,1686801658,13146.09786460999,95.65168884000013,53562.63785304 2023-06-15,04:01:00.000,166,10981110,13125,0,1686801659,13146.09786460999,95.64463971000077,53562.65182728001 2023-06-15,04:01:01.000,166,10981076,12965,0,1686801660,13146.0237652,95.6869344900042,53562.60291744001 2023-06-15,04:01:02.000,166,10981071,13045,0,1686801661,13146.010292579995,95.71513101000164,53562.588943200004 2023-06-15,04:01:03.000,166,10981095,12805,0,1686801662,13146.06418306,95.70808188000228,53562.60291744001 2023-06-15,04:01:04.000,166,10981099,12845,0,1686801663,13146.06418306,95.67283622999821,53562.65182728001 2023-06-15,04:01:05.000,166,10981108,12765,0,1686801664,13145.98334734,95.67988536000485,53562.49811064 2023-06-15,04:01:06.000,166,10981013,13125,0,1686801665,13146.0237652,95.66578709999885,53562.56099472001 2023-06-15,04:01:07.000,166,10981071,13085,0,1686801666,13146.0237652,95.6869344900042,53562.55400760001 2023-06-15,04:01:08.000,166,10981102,13125,0,1686801667,13146.00355627,95.70808188000228,53562.55400760001 2023-06-15,04:01:09.000,166,10981085,12765,0,1686801668,13145.949665789994,95.74332752999908,53562.519072 2023-06-15,04:01:10.000,166,10981097,13205,0,1686801669,13145.99681995999,95.72922927000036,53562.53304624001 2023-06-15,04:01:11.000,166,10981073,13165,0,1686801670,13146.0237652,95.7574257899978,53562.55400760001 2023-06-15,04:01:12.000,166,10981033,13045,0,1686801671,13145.969874719995,95.7574257899978,53562.51208488001 2023-06-15,04:01:13.000,166,10981076,13245,0,1686801672,13146.01702888999,95.7574257899978,53562.53304624001 2023-06-15,04:01:14.000,166,10981011,12845,0,1686801673,13146.01702888999,95.7574257899978,53562.519072 2023-06-15,04:01:15.000,166,10981112,13285,0,1686801674,13145.969874719995,95.81381882999995,53562.40029096 2023-06-15,04:01:16.000,166,10981078,13085,0,1686801675,13145.97661102999,95.78562231000251,53562.43522656001 2023-06-15,04:01:17.000,166,10981075,13125,0,1686801676,13145.98334734,95.78562231000251,53562.47016216 2023-06-15,04:01:18.000,166,10981067,13085,0,1686801677,13146.010292579995,95.7574257899978,53562.46317504001 2023-06-15,04:01:19.000,166,10981076,13565,0,1686801678,13145.97661102999,95.78562231000251,53562.47714928 2023-06-15,04:01:20.000,166,10981056,13285,0,1686801679,13145.990083649995,95.78562231000251,53562.47714928 2023-06-15,04:01:21.000,166,10981029,13005,0,1686801680,13145.93619316999,95.79972057000123,53562.4492008 2023-06-15,04:01:22.000,166,10981074,13085,0,1686801681,13145.862093759999,95.78562231000251,53562.3094584 2023-06-15,04:01:23.000,166,10981048,13245,0,1686801682,13145.83514851999,95.83496621999802,53562.35836824 2023-06-15,04:01:24.000,166,10981075,13445,0,1686801683,13145.862093759999,95.81381882999995,53562.42823944 2023-06-15,04:01:25.000,166,10981079,13245,0,1686801684,13145.787994349994,95.84906448000402,53562.40029096 2023-06-15,04:01:26.000,166,10981046,13285,0,1686801685,13145.794730659989,95.82791708999866,53562.36535536001 2023-06-15,04:01:27.000,166,10981033,13285,0,1686801686,13145.787994349994,95.81381882999995,53562.35138112 2023-06-15,04:01:28.000,166,10981070,13165,0,1686801687,13145.83514851999,95.79972057000123,53562.40727808 2023-06-15,04:01:29.000,166,10981105,12965,0,1686801688,13145.727367559994,95.83496621999802,53562.372342480005 2023-06-15,04:01:30.000,166,10981080,13165,0,1686801689,13145.707158629994,95.81381882999995,53562.3094584 2023-06-15,04:01:31.000,166,10981095,13005,0,1686801690,13145.653268149988,95.80676970000059,53562.323432640005 2023-06-15,04:01:32.000,166,10981054,12925,0,1686801691,13145.592641359988,95.75037665999844,53562.26753568001 2023-06-15,04:01:33.000,166,10981101,13365,0,1686801692,13145.579168739998,95.77152405000379,53562.28150992 2023-06-15,04:01:34.000,166,10981064,13085,0,1686801693,13145.579168739998,95.75037665999844,53562.29548416001 2023-06-15,04:01:35.000,166,10981075,13325,0,1686801694,13145.518541949998,95.71513101000164,53562.274522800006 2023-06-15,04:01:36.000,166,10981091,13285,0,1686801695,13145.437706229997,95.72922927000036,53562.2395872 2023-06-15,04:01:37.000,166,10981096,13245,0,1686801696,13145.383815749992,95.72922927000036,53562.17670312001 2023-06-15,04:01:38.000,166,10981101,13125,0,1686801697,13145.356870509997,95.67988536000485,53562.204651600005 2023-06-15,04:01:39.000,166,10981121,13165,0,1686801698,13145.316452649997,95.67988536000485,53562.19766448001 2023-06-15,04:01:40.000,166,10981067,13405,0,1686801699,13145.316452649997,95.64463971000077,53562.16272888 2023-06-15,04:01:41.000,166,10981081,13165,0,1686801700,13145.215407999996,95.63054145000206,53562.12779328001 2023-06-15,04:01:42.000,166,10981055,13285,0,1686801701,13145.195199069996,95.59529579999798,53562.07888344001 2023-06-15,04:01:43.000,166,10981092,12925,0,1686801702,13145.181726449991,95.58119753999927,53562.12779328001 2023-06-15,04:01:44.000,166,10981081,13245,0,1686801703,13145.168253830001,95.54595189000247,53562.155741760005 2023-06-15,04:01:45.000,166,10981097,12925,0,1686801704,13145.094154419996,95.5248045000044,53562.11381904 2023-06-15,04:01:46.000,166,10981112,13285,0,1686801705,13145.013318699996,95.4754605900016,53561.995038 2023-06-15,04:01:47.000,166,10981114,13125,0,1686801706,13144.98637346,95.45431320000353,53562.00202512 2023-06-15,04:01:48.000,166,10981088,13285,0,1686801707,13144.96616453,95.44021494000481,53562.04394784 2023-06-15,04:01:49.000,166,10981070,13125,0,1686801708,13144.89880142999,95.44021494000481,53562.0649092 2023-06-15,04:01:50.000,166,10981111,13085,0,1686801709,13144.87859249999,95.3767727700033,53562.05792208001 2023-06-15,04:01:51.000,166,10981044,13165,0,1686801710,13144.871856189995,95.30628147000243,53562.04394784 2023-06-15,04:01:52.000,166,10981062,13205,0,1686801711,13144.791020469995,95.29923234000307,53561.988050880005 2023-06-15,04:01:53.000,166,10981115,13085,0,1686801712,13144.750602609995,95.27808494999772,53562.036960720005 2023-06-15,04:01:54.000,166,10981113,13445,0,1686801713,13144.71692105999,95.25693755999964,53561.95311528 2023-06-15,04:01:55.000,166,10981114,13565,0,1686801714,13144.65629426999,95.22169191000285,53561.988050880005 2023-06-15,04:01:56.000,166,10981094,13485,0,1686801715,13144.575458549989,95.2287410400022,53561.88324408001 2023-06-15,04:01:57.000,166,10981075,13285,0,1686801716,13144.494622829989,95.24988843000028,53561.89023120001 2023-06-15,04:01:58.000,166,10981074,13085,0,1686801717,13144.555249619989,95.18644625999877,53561.89721832 2023-06-15,04:01:59.000,166,10981099,13165,0,1686801718,13144.514831759989,95.15824974000134,53561.93215392001 2023-06-15,04:02:00.000,166,10981095,13125,0,1686801719,13144.460941279998,95.18644625999877,53561.87625696 2023-06-15,04:02:01.000,166,10981123,13285,0,1686801720,13144.373369249988,95.1652988700007,53561.869269840005 2023-06-15,04:02:02.000,166,10981030,13125,0,1686801721,13144.319478769998,95.17234800000006,53561.75747592 2023-06-15,04:02:03.000,166,10981069,12605,0,1686801722,13144.272324600002,95.15824974000134,53561.69459184001 2023-06-15,04:02:04.000,166,10981074,13125,0,1686801723,13144.299269839998,95.13710235000326,53561.72952744 2023-06-15,04:02:05.000,166,10981095,12845,0,1686801724,13144.218434119997,95.14415148000262,53561.72254032001 2023-06-15,04:02:06.000,166,10981096,13125,0,1686801725,13144.157807329997,95.12300409000454,53561.67363048001 2023-06-15,04:02:07.000,166,10981061,13125,0,1686801726,13144.157807329997,95.11595495999791,53561.72952744 2023-06-15,04:02:08.000,166,10981068,12885,0,1686801727,13144.157807329997,95.10185669999919,53561.74350168001 2023-06-15,04:02:09.000,166,10981090,13125,0,1686801728,13144.097180539997,95.10890582999855,53561.73651456 2023-06-15,04:02:10.000,166,10981086,13085,0,1686801729,13144.056762679997,95.10890582999855,53561.68760472 2023-06-15,04:02:11.000,166,10981063,13005,0,1686801730,13143.989399580001,95.10890582999855,53561.63869488 2023-06-15,04:02:12.000,166,10981059,13045,0,1686801731,13143.928772790001,95.08775844000047,53561.54786232001 2023-06-15,04:02:13.000,166,10981061,13125,0,1686801732,13143.881618619991,95.07366018000175,53561.55484944001 2023-06-15,04:02:14.000,166,10981078,13205,0,1686801733,13143.948981720001,95.04546366000432,53561.6107464 2023-06-15,04:02:15.000,166,10981077,12765,0,1686801734,13143.935509099996,95.05251279000368,53561.6107464 2023-06-15,04:02:16.000,166,10981068,13045,0,1686801735,13143.895091239996,95.03136539999832,53561.61773352 2023-06-15,04:02:17.000,166,10981053,13125,0,1686801736,13143.82099182999,95.04546366000432,53561.50593960001 2023-06-15,04:02:18.000,166,10981111,13325,0,1686801737,13143.82772814,95.00316888000089,53561.52690096001 2023-06-15,04:02:19.000,166,10981079,13085,0,1686801738,13143.78731028,95.00316888000089,53561.49196536 2023-06-15,04:02:20.000,166,10981052,13005,0,1686801739,13143.773837659995,94.98907062000217,53561.49895248 2023-06-15,04:02:21.000,166,10981057,13325,0,1686801740,13143.68626563,94.98202149000281,53561.42908128001 2023-06-15,04:02:22.000,166,10981097,13125,0,1686801741,13143.68626563,94.96792323000409,53561.44305552 2023-06-15,04:02:23.000,166,10981067,12925,0,1686801742,13143.71994717999,94.93972670999938,53561.50593960001 2023-06-15,04:02:24.000,166,10981065,13005,0,1686801743,13143.652584079995,94.91153019000194,53561.436068400006 2023-06-15,04:02:25.000,166,10981117,13085,0,1686801744,13143.6660567,94.91153019000194,53561.436068400006 2023-06-15,04:02:26.000,166,10981063,12885,0,1686801745,13143.53806680999,94.92562845000066,53561.31030024001 2023-06-15,04:02:27.000,166,10981127,13245,0,1686801746,13143.53806680999,94.8833336700045,53561.35222296 2023-06-15,04:02:28.000,166,10981077,13205,0,1686801747,13143.55827573999,94.84808802000043,53561.34523584 2023-06-15,04:02:29.000,166,10981067,13165,0,1686801748,13143.531330499995,94.80579324000428,53561.35921008001 2023-06-15,04:02:30.000,166,10981127,12925,0,1686801749,13143.51785787999,94.80579324000428,53561.35222296 2023-06-15,04:02:31.000,166,10981103,12965,0,1686801750,13143.4639674,94.76349846000085,53561.40811992001 2023-06-15,04:02:32.000,166,10981087,13085,0,1686801751,13143.443758469999,94.78464584999892,53561.35222296 2023-06-15,04:02:33.000,166,10981089,13005,0,1686801752,13143.48417633,94.72120368000469,53561.4011328 2023-06-15,04:02:34.000,166,10981102,13045,0,1686801753,13143.423549539999,94.72825281000405,53561.34523584 2023-06-15,04:02:35.000,166,10981076,13005,0,1686801754,13143.410076919994,94.70005628999934,53561.35222296 2023-06-15,04:02:36.000,166,10981100,13085,0,1686801755,13143.362922749999,94.70005628999934,53561.268377520006 2023-06-15,04:02:37.000,166,10981078,13325,0,1686801756,13143.349450129994,94.65776151000318,53561.23344192 2023-06-15,04:02:38.000,166,10981095,12925,0,1686801757,13143.369659059994,94.62956498999847,53561.247416160004 2023-06-15,04:02:39.000,166,10981076,13005,0,1686801758,13143.410076919994,94.63661411999783,53561.28235176 2023-06-15,04:02:40.000,166,10981061,13245,0,1686801759,13143.389867989994,94.61546672999975,53561.24042904001 2023-06-15,04:02:41.000,166,10981139,13325,0,1686801760,13143.335977509989,94.58727021000232,53561.20549344 2023-06-15,04:02:42.000,166,10981026,13205,0,1686801761,13143.255141789989,94.59431934000168,53561.10767376 2023-06-15,04:02:43.000,166,10981084,13125,0,1686801762,13143.302295959998,94.58727021000232,53561.10767376 2023-06-15,04:02:44.000,166,10981070,13085,0,1686801763,13143.356186439989,94.55907369000488,53561.09369952001 2023-06-15,04:02:45.000,166,10981115,13365,0,1686801764,13143.315768579989,94.53087717000017,53561.13562224 2023-06-15,04:02:46.000,166,10981116,13125,0,1686801765,13143.288823339994,94.55202455999824,53561.12164800001 2023-06-15,04:02:47.000,166,10981054,13205,0,1686801766,13143.322504889999,94.50268065000273,53561.0867124 2023-06-15,04:02:48.000,166,10981104,13285,0,1686801767,13143.389867989994,94.54497542999889,53561.11466088 2023-06-15,04:02:49.000,166,10981119,12965,0,1686801768,13143.315768579989,94.50268065000273,53561.12164800001 2023-06-15,04:02:50.000,166,10981107,13005,0,1686801769,13143.315768579989,94.53087717000017,53561.09369952001 2023-06-15,04:02:51.000,166,10981121,13045,0,1686801770,13143.335977509989,94.54497542999889,53561.11466088 2023-06-15,04:02:52.000,166,10981070,12725,0,1686801771,13143.268614409993,94.56612282000424,53560.99587984 2023-06-15,04:02:53.000,166,10981085,12965,0,1686801772,13143.282087029998,94.6084176000004,53561.03780256 2023-06-15,04:02:54.000,166,10981124,13605,0,1686801773,13143.356186439989,94.6084176000004,53561.09369952001 2023-06-15,04:02:55.000,166,10981082,13445,0,1686801774,13143.362922749999,94.59431934000168,53561.03780256 2023-06-15,04:02:56.000,166,10981105,12925,0,1686801775,13143.376395369989,94.60136847000103,53561.079725280004 2023-06-15,04:02:57.000,166,10981090,12765,0,1686801776,13143.329241199994,94.63661411999783,53561.00286696001 2023-06-15,04:02:58.000,166,10981082,13205,0,1686801777,13143.315768579989,94.69300715999998,53561.05876392 2023-06-15,04:02:59.000,166,10981085,12925,0,1686801778,13143.362922749999,94.66481064000254,53561.02382832001 2023-06-15,04:03:00.000,166,10981068,13325,0,1686801779,13143.369659059994,94.72120368000469,53561.030815440005 2023-06-15,04:03:01.000,166,10981080,13045,0,1686801780,13143.322504889999,94.72120368000469,53560.981905600005 2023-06-15,04:03:02.000,166,10981119,12925,0,1686801781,13143.322504889999,94.74940020000213,53561.04478968001 2023-06-15,04:03:03.000,166,10981117,13085,0,1686801782,13143.389867989994,94.74235107000277,53561.100686640006 2023-06-15,04:03:04.000,166,10981075,13005,0,1686801783,13143.389867989994,94.75644933000149,53561.04478968001 2023-06-15,04:03:05.000,166,10981113,13445,0,1686801784,13143.349450129994,94.78464584999892,53561.05876392 2023-06-15,04:03:06.000,166,10981131,13245,0,1686801785,13143.302295959998,94.81284237000364,53560.98889272 2023-06-15,04:03:07.000,166,10981141,13085,0,1686801786,13143.282087029998,94.80579324000428,53560.98889272 2023-06-15,04:03:08.000,166,10981100,12845,0,1686801787,13143.322504889999,94.82694063000235,53560.99587984 2023-06-15,04:03:09.000,166,10981062,13045,0,1686801788,13143.309032269994,94.81284237000364,53560.95395712001 2023-06-15,04:03:10.000,166,10981090,12885,0,1686801789,13143.329241199994,94.83398976000171,53561.00286696001 2023-06-15,04:03:11.000,166,10981088,12925,0,1686801790,13143.275350719989,94.82694063000235,53560.96793136 2023-06-15,04:03:12.000,166,10981074,13165,0,1686801791,13143.221460239998,94.819891500003,53560.981905600005 2023-06-15,04:03:13.000,166,10981139,13045,0,1686801792,13143.201251309998,94.84103889000107,53560.89806016 2023-06-15,04:03:14.000,166,10981069,13125,0,1686801793,13143.234932859988,94.84808802000043,53560.96793136 2023-06-15,04:03:15.000,166,10981080,13045,0,1686801794,13143.214723929988,94.83398976000171,53560.97491848001 2023-06-15,04:03:16.000,166,10981081,13245,0,1686801795,13143.201251309998,94.819891500003,53560.981905600005 2023-06-15,04:03:17.000,166,10981071,13125,0,1686801796,13143.127151899993,94.79874410999764,53560.89107304 2023-06-15,04:03:18.000,166,10981053,12925,0,1686801797,13143.133888210003,94.78464584999892,53560.95395712001 2023-06-15,04:03:19.000,166,10981095,12925,0,1686801798,13143.201251309998,94.75644933000149,53561.04478968001 2023-06-15,04:03:20.000,166,10981070,13085,0,1686801799,13143.160833449998,94.76349846000085,53560.98889272 2023-06-15,04:03:21.000,166,10981070,13205,0,1686801800,13143.106942969993,94.73530194000341,53561.00286696001 2023-06-15,04:03:22.000,166,10981029,13045,0,1686801801,13143.032843560002,94.73530194000341,53560.884085920006 2023-06-15,04:03:23.000,166,10981094,12965,0,1686801802,13143.019370939997,94.72825281000405,53560.93998288 2023-06-15,04:03:24.000,166,10981015,13285,0,1686801803,13143.032843560002,94.70005628999934,53561.00286696001 2023-06-15,04:03:25.000,166,10981155,13085,0,1686801804,13143.039579869997,94.67890890000126,53560.95395712001 2023-06-15,04:03:26.000,166,10981077,13005,0,1686801805,13142.972216770002,94.65776151000318,53560.92600864001 2023-06-15,04:03:27.000,166,10981044,13245,0,1686801806,13142.965480459992,94.62251585999911,53560.89107304 2023-06-15,04:03:28.000,166,10981035,13285,0,1686801807,13142.938535219997,94.61546672999975,53560.932995760006 2023-06-15,04:03:29.000,166,10981093,13005,0,1686801808,13142.911589980002,94.58727021000232,53560.89107304 2023-06-15,04:03:30.000,166,10981056,13205,0,1686801809,13142.864435809992,94.58022108000296,53560.93998288 2023-06-15,04:03:31.000,166,10981047,13045,0,1686801810,13142.864435809992,94.58727021000232,53560.85613744001 2023-06-15,04:03:32.000,166,10981093,12685,0,1686801811,13142.824017949992,94.54497542999889,53560.89107304 2023-06-15,04:03:33.000,166,10981051,13085,0,1686801812,13142.783600089992,94.52382804000081,53560.87709880001 2023-06-15,04:03:34.000,166,10981095,12925,0,1686801813,13142.844226879992,94.50268065000273,53560.91902152 2023-06-15,04:03:35.000,166,10981069,13205,0,1686801814,13142.810545330001,94.49563152000337,53560.884085920006 2023-06-15,04:03:36.000,166,10981113,13085,0,1686801815,13142.810545330001,94.50972978000209,53560.884085920006 2023-06-15,04:03:37.000,166,10981071,13325,0,1686801816,13142.763391159991,94.43218935000186,53560.87709880001 2023-06-15,04:03:38.000,166,10981101,12885,0,1686801817,13142.662346509991,94.43218935000186,53560.79325336 2023-06-15,04:03:39.000,166,10981121,13285,0,1686801818,13142.662346509991,94.41809109000314,53560.78626624001 2023-06-15,04:03:40.000,166,10981103,13045,0,1686801819,13142.682555439991,94.38284543999907,53560.814214720005 2023-06-15,04:03:41.000,166,10981084,13245,0,1686801820,13142.60845603,94.38989456999843,53560.814214720005 2023-06-15,04:03:42.000,166,10981094,13005,0,1686801821,13142.64887389,94.40399283000443,53560.80024048 2023-06-15,04:03:43.000,166,10981030,13325,0,1686801822,13142.682555439991,94.40399283000443,53560.80722760001 2023-06-15,04:03:44.000,166,10981084,13125,0,1686801823,13142.716236989996,94.36874718000036,53560.863124560005 2023-06-15,04:03:45.000,166,10981141,13205,0,1686801824,13142.64887389,94.34055066000292,53560.85613744001 2023-06-15,04:03:46.000,166,10981053,13085,0,1686801825,13142.642137579991,94.33350153000356,53560.78626624001 2023-06-15,04:03:47.000,166,10981066,13205,0,1686801826,13142.675819129996,94.33350153000356,53560.772292 2023-06-15,04:03:48.000,166,10981048,13085,0,1686801827,13142.696028059996,94.27710849000141,53560.75831776001 2023-06-15,04:03:49.000,166,10981066,13325,0,1686801828,13142.66908282,94.29825587999949,53560.765304880006 2023-06-15,04:03:50.000,166,10981104,13125,0,1686801829,13142.682555439991,94.27710849000141,53560.772292 2023-06-15,04:03:51.000,166,10981062,13285,0,1686801830,13142.68929175,94.3123541399982,53560.765304880006 2023-06-15,04:03:52.000,166,10981074,13285,0,1686801831,13142.64887389,94.30530500999885,53560.772292 2023-06-15,04:03:53.000,166,10981103,13165,0,1686801832,13142.642137579991,94.27710849000141,53560.73036928 2023-06-15,04:03:54.000,166,10981095,13045,0,1686801833,13142.655610199996,94.29825587999949,53560.744343520004 2023-06-15,04:03:55.000,166,10981048,13285,0,1686801834,13142.702764369991,94.28415762000077,53560.744343520004 2023-06-15,04:03:56.000,166,10981038,13085,0,1686801835,13142.702764369991,94.25596110000333,53560.75133064 2023-06-15,04:03:57.000,166,10981049,12925,0,1686801836,13142.655610199996,94.28415762000077,53560.66748520001 2023-06-15,04:03:58.000,166,10981094,12965,0,1686801837,13142.64887389,94.27005936000205,53560.77927912 2023-06-15,04:03:59.000,166,10981076,13085,0,1686801838,13142.722973299991,94.24186284000461,53560.75133064 2023-06-15,04:04:00.000,166,10981074,13125,0,1686801839,13142.709500680001,94.24186284000461,53560.765304880006 2023-06-15,04:04:01.000,166,10981057,13285,0,1686801840,13142.682555439991,94.23481370999798,53560.70940792001 2023-06-15,04:04:02.000,166,10981091,13205,0,1686801841,13142.60845603,94.22776457999862,53560.66748520001 2023-06-15,04:04:03.000,166,10981073,12765,0,1686801842,13142.635401269996,94.24891197000397,53560.68844656001 2023-06-15,04:04:04.000,166,10981108,13005,0,1686801843,13142.642137579991,94.22776457999862,53560.68844656001 2023-06-15,04:04:05.000,166,10981026,12685,0,1686801844,13142.655610199996,94.25596110000333,53560.73036928 2023-06-15,04:04:06.000,166,10981093,13085,0,1686801845,13142.64887389,94.22776457999862,53560.695433680004 2023-06-15,04:04:07.000,166,10981140,12965,0,1686801846,13142.64887389,94.22776457999862,53560.7024208 2023-06-15,04:04:08.000,166,10981058,13205,0,1686801847,13142.682555439991,94.25596110000333,53560.73735640001 2023-06-15,04:04:09.000,166,10981055,13005,0,1686801848,13142.64887389,94.24186284000461,53560.7024208 2023-06-15,04:04:10.000,166,10981061,13245,0,1686801849,13142.64887389,94.25596110000333,53560.744343520004 2023-06-15,04:04:11.000,166,10981054,13085,0,1686801850,13142.60171971999,94.27005936000205,53560.68844656001 2023-06-15,04:04:12.000,166,10981069,13285,0,1686801851,13142.554565549995,94.27710849000141,53560.67447232 2023-06-15,04:04:13.000,166,10981067,13125,0,1686801852,13142.574774479996,94.28415762000077,53560.716395040006 2023-06-15,04:04:14.000,166,10981071,12925,0,1686801853,13142.594983409996,94.27005936000205,53560.75133064 2023-06-15,04:04:15.000,166,10981063,13245,0,1686801854,13142.635401269996,94.29120675000013,53560.75133064 2023-06-15,04:04:16.000,166,10981057,12765,0,1686801855,13142.56803817,94.30530500999885,53560.744343520004 2023-06-15,04:04:17.000,166,10981052,12845,0,1686801856,13142.54109292999,94.28415762000077,53560.72338216 2023-06-15,04:04:18.000,166,10981050,12885,0,1686801857,13142.52762031,94.27710849000141,53560.65351096 2023-06-15,04:04:19.000,166,10981114,13085,0,1686801858,13142.514147689995,94.27710849000141,53560.66748520001 2023-06-15,04:04:20.000,166,10981036,13125,0,1686801859,13142.493938759995,94.29825587999949,53560.65351096 2023-06-15,04:04:21.000,166,10981074,13005,0,1686801860,13142.44678459,94.28415762000077,53560.63953672001 2023-06-15,04:04:22.000,166,10981063,13325,0,1686801861,13142.41983934999,94.27005936000205,53560.63953672001 2023-06-15,04:04:23.000,166,10981067,12725,0,1686801862,13142.44004827999,94.2136663199999,53560.67447232 2023-06-15,04:04:24.000,166,10981063,12605,0,1686801863,13142.48046613999,94.20661719000054,53560.65351096 2023-06-15,04:04:25.000,166,10981139,13125,0,1686801864,13142.433311969995,94.22071544999926,53560.66049808 2023-06-15,04:04:26.000,166,10981044,13245,0,1686801865,13142.42657566,94.23481370999798,53560.58363976 2023-06-15,04:04:27.000,166,10981069,12765,0,1686801866,13142.352476249995,94.2136663199999,53560.59062688001 2023-06-15,04:04:28.000,166,10981096,13125,0,1686801867,13142.332267319995,94.20661719000054,53560.55569128 2023-06-15,04:04:29.000,166,10981047,12965,0,1686801868,13142.37942148999,94.17137154000375,53560.597614000006 2023-06-15,04:04:30.000,166,10981102,13045,0,1686801869,13142.40636673,94.15727327999775,53560.62556248 2023-06-15,04:04:31.000,166,10981067,13325,0,1686801870,13142.392894109995,94.18546980000247,53560.65351096 2023-06-15,04:04:32.000,166,10981095,13365,0,1686801871,13142.35921255999,94.15727327999775,53560.55569128 2023-06-15,04:04:33.000,166,10981069,12965,0,1686801872,13142.34573994,94.14317501999903,53560.6325496 2023-06-15,04:04:34.000,166,10981049,13045,0,1686801873,13142.33900362999,94.13612588999968,53560.61158824 2023-06-15,04:04:35.000,166,10981077,13045,0,1686801874,13142.312058389994,94.09383111000352,53560.59062688001 2023-06-15,04:04:36.000,166,10981076,13085,0,1686801875,13142.30532208,94.10792937000224,53560.56966552001 2023-06-15,04:04:37.000,166,10981046,12925,0,1686801876,13142.27837683999,94.08678198000416,53560.576652640004 2023-06-15,04:04:38.000,166,10981068,13125,0,1686801877,13142.29858576999,94.1149785000016,53560.5626784 2023-06-15,04:04:39.000,166,10981072,13285,0,1686801878,13142.332267319995,94.05858545999945,53560.6325496 2023-06-15,04:04:40.000,166,10981059,12925,0,1686801879,13142.291849459994,94.04448720000073,53560.58363976 2023-06-15,04:04:41.000,166,10981105,13325,0,1686801880,13142.28511315,94.03743807000137,53560.58363976 2023-06-15,04:04:42.000,166,10981069,12805,0,1686801881,13142.251431599994,94.05153633000009,53560.52075568001 2023-06-15,04:04:43.000,166,10981096,12965,0,1686801882,13142.23795897999,94.03038894000201,53560.54171704001 2023-06-15,04:04:44.000,166,10981085,12965,0,1686801883,13142.25816790999,94.02333981000265,53560.597614000006 2023-06-15,04:04:45.000,166,10981051,13045,0,1686801884,13142.231222669994,94.02333981000265,53560.60460112 2023-06-15,04:04:46.000,166,10981029,13045,0,1686801885,13142.231222669994,93.97399589999986,53560.58363976 2023-06-15,04:04:47.000,166,10981030,13165,0,1686801886,13142.244695289999,93.97399589999986,53560.548704160006 2023-06-15,04:04:48.000,166,10981097,13085,0,1686801887,13142.26490422,93.95989764000115,53560.597614000006 2023-06-15,04:04:49.000,166,10981029,12925,0,1686801888,13142.231222669994,93.91760285999771,53560.58363976 2023-06-15,04:04:50.000,166,10981071,13085,0,1686801889,13142.184068499999,93.93875025000307,53560.54171704001 2023-06-15,04:04:51.000,166,10981065,13085,0,1686801890,13142.224486359999,93.88940634000028,53560.50678144 2023-06-15,04:04:52.000,166,10981097,13125,0,1686801891,13142.17733218999,93.92465199000435,53560.48582008 2023-06-15,04:04:53.000,166,10981079,13045,0,1686801892,13142.150386949994,93.88235721000092,53560.4578716 2023-06-15,04:04:54.000,166,10981057,12925,0,1686801893,13142.190804809994,93.86120982000284,53560.54171704001 2023-06-15,04:04:55.000,166,10981021,13125,0,1686801894,13142.19754111999,93.81186591000005,53560.51376856 2023-06-15,04:04:56.000,166,10981071,13005,0,1686801895,13142.116705399989,93.83301329999813,53560.52075568001 2023-06-15,04:04:57.000,166,10981113,13245,0,1686801896,13142.042605989998,93.79776765000133,53560.478832960005 2023-06-15,04:04:58.000,166,10981071,13565,0,1686801897,13142.035869679989,93.77662026000326,53560.4578716 2023-06-15,04:04:59.000,166,10981095,12965,0,1686801898,13142.002188129998,93.74137460999918,53560.527742800004 2023-06-15,04:05:00.000,166,10981044,12685,0,1686801899,13141.995451819988,93.73432547999982,53560.46485872 2023-06-15,04:05:01.000,166,10981068,13005,0,1686801900,13141.921352409998,93.69907983000303,53560.429923120006 2023-06-15,04:05:02.000,166,10981039,13205,0,1686801901,13141.887670859993,93.68498157000431,53560.429923120006 2023-06-15,04:05:03.000,166,10981094,13285,0,1686801902,13141.921352409998,93.66383417999896,53560.45088448001 2023-06-15,04:05:04.000,166,10981061,12925,0,1686801903,13141.894407170003,93.6215394000028,53560.46485872 2023-06-15,04:05:05.000,166,10981102,13125,0,1686801904,13141.907879789993,93.6215394000028,53560.49979432001 2023-06-15,04:05:06.000,166,10981067,13125,0,1686801905,13141.827044069993,93.64973592000024,53560.41594888 2023-06-15,04:05:07.000,166,10981065,12845,0,1686801906,13141.806835139992,93.59334287999809,53560.45088448001 2023-06-15,04:05:08.000,166,10981067,13205,0,1686801907,13141.813571450002,93.57924461999937,53560.44389736 2023-06-15,04:05:09.000,166,10981053,13005,0,1686801908,13141.793362520002,93.57219549000001,53560.40197464001 2023-06-15,04:05:10.000,166,10980986,13405,0,1686801909,13141.793362520002,93.59334287999809,53560.45088448001 2023-06-15,04:05:11.000,166,10981051,12925,0,1686801910,13141.752944660002,93.57924461999937,53560.408961760004 2023-06-15,04:05:12.000,166,10981083,13245,0,1686801911,13141.719263109997,93.55104810000194,53560.39498752 2023-06-15,04:05:13.000,166,10981059,12845,0,1686801912,13141.725999419992,93.5580972300013,53560.42293600001 2023-06-15,04:05:14.000,166,10981089,12925,0,1686801913,13141.651900010002,93.56514636000065,53560.46485872 2023-06-15,04:05:15.000,166,10981075,13165,0,1686801914,13141.638427389997,93.5580972300013,53560.381013280006 2023-06-15,04:05:16.000,166,10981066,12965,0,1686801915,13141.584536909992,93.57219549000001,53560.35306480001 2023-06-15,04:05:17.000,166,10981035,12965,0,1686801916,13141.584536909992,93.51580244999786,53560.35306480001 2023-06-15,04:05:18.000,166,10981087,13045,0,1686801917,13141.611482150001,93.51580244999786,53560.39498752 2023-06-15,04:05:19.000,166,10981085,13085,0,1686801918,13141.631691080001,93.50170418999915,53560.429923120006 2023-06-15,04:05:20.000,166,10981057,13125,0,1686801919,13141.598009529996,93.5087533199985,53560.42293600001 2023-06-15,04:05:21.000,166,10981075,13085,0,1686801920,13141.557591669996,93.47350767000171,53560.39498752 2023-06-15,04:05:22.000,166,10981054,13325,0,1686801921,13141.47001964,93.50170418999915,53560.30415496001 2023-06-15,04:05:23.000,166,10981098,13005,0,1686801922,13141.456547019996,93.49465505999979,53560.28319360001 2023-06-15,04:05:24.000,166,10981067,12925,0,1686801923,13141.496964879996,93.47350767000171,53560.39498752 2023-06-15,04:05:25.000,166,10981065,13045,0,1686801924,13141.456547019996,93.48760593000043,53560.34607768 2023-06-15,04:05:26.000,166,10981060,12885,0,1686801925,13141.36897499,93.49465505999979,53560.262232240006 2023-06-15,04:05:27.000,166,10981065,13405,0,1686801926,13141.36223867999,93.5087533199985,53560.248258 2023-06-15,04:05:28.000,166,10981042,12925,0,1686801927,13141.38918392,93.51580244999786,53560.29716784 2023-06-15,04:05:29.000,166,10981079,12925,0,1686801928,13141.375711299996,93.48760593000043,53560.33909056 2023-06-15,04:05:30.000,166,10981080,13085,0,1686801929,13141.335293439995,93.48760593000043,53560.262232240006 2023-06-15,04:05:31.000,166,10981063,13005,0,1686801930,13141.294875579995,93.49465505999979,53560.23428376001 2023-06-15,04:05:32.000,166,10981075,13125,0,1686801931,13141.28813927,93.48055680000107,53560.1783868 2023-06-15,04:05:33.000,166,10981100,13125,0,1686801932,13141.3083482,93.49465505999979,53560.18537392001 2023-06-15,04:05:34.000,166,10981070,13005,0,1686801933,13141.34876606,93.48760593000043,53560.26921936 2023-06-15,04:05:35.000,166,10981039,13125,0,1686801934,13141.274666649995,93.48760593000043,53560.29018072 2023-06-15,04:05:36.000,166,10981085,13165,0,1686801935,13141.22751248,93.48055680000107,53560.26921936 2023-06-15,04:05:37.000,166,10981087,13005,0,1686801936,13141.153413069995,93.45940941000299,53560.213322400006 2023-06-15,04:05:38.000,166,10981084,13325,0,1686801937,13141.11973151999,93.48760593000043,53560.17139968 2023-06-15,04:05:39.000,166,10981100,13205,0,1686801938,13141.052368419994,93.45236028000363,53560.15742544 2023-06-15,04:05:40.000,166,10981062,13085,0,1686801939,13141.06584104,93.47350767000171,53560.241270880004 2023-06-15,04:05:41.000,166,10981086,13085,0,1686801940,13141.01868686999,93.5087533199985,53560.10152848 2023-06-15,04:05:42.000,166,10981058,12765,0,1686801941,13140.97826900999,93.48055680000107,53560.16441256001 2023-06-15,04:05:43.000,166,10981078,13085,0,1686801942,13140.99847793999,93.45236028000363,53560.22729664 2023-06-15,04:05:44.000,166,10981120,13165,0,1686801943,13140.944587459999,93.45236028000363,53560.192361040004 2023-06-15,04:05:45.000,166,10981074,13365,0,1686801944,13140.924378529999,93.43826202000491,53560.12248984 2023-06-15,04:05:46.000,166,10981089,13165,0,1686801945,13140.830070189993,93.46645854000235,53560.05960576 2023-06-15,04:05:47.000,166,10981085,12925,0,1686801946,13140.776179709988,93.44531115000427,53560.1085156 2023-06-15,04:05:48.000,166,10981072,13245,0,1686801947,13140.803124949998,93.45236028000363,53560.12248984 2023-06-15,04:05:49.000,166,10981052,13125,0,1686801948,13140.789652329993,93.47350767000171,53560.12248984 2023-06-15,04:05:50.000,166,10981097,13165,0,1686801949,13140.762707089998,93.48760593000043,53560.12947696 2023-06-15,04:05:51.000,166,10981051,13245,0,1686801950,13140.695343990003,93.43121288999828,53560.16441256001 2023-06-15,04:05:52.000,166,10981073,12885,0,1686801951,13140.702080299998,93.40301637000084,53560.11550272001 2023-06-15,04:05:53.000,166,10981047,13005,0,1686801952,13140.648189819993,93.41711462999956,53560.1085156 2023-06-15,04:05:54.000,166,10981109,12925,0,1686801953,13140.540408859997,93.40301637000084,53560.11550272001 2023-06-15,04:05:55.000,166,10981040,12925,0,1686801954,13140.526936239992,93.41711462999956,53560.05960576 2023-06-15,04:05:56.000,166,10981107,12925,0,1686801955,13140.452836830002,93.43121288999828,53560.0037088 2023-06-15,04:05:57.000,166,10981088,12805,0,1686801956,13140.372001110001,93.41711462999956,53559.98274744 2023-06-15,04:05:58.000,166,10981085,12925,0,1686801957,13140.358528489996,93.40301637000084,53560.08056712 2023-06-15,04:05:59.000,166,10981019,12845,0,1686801958,13140.338319559996,93.4100655000002,53560.06659288001 2023-06-15,04:06:00.000,166,10981057,12885,0,1686801959,13140.277692769996,93.38186898000276,53560.045631520006 2023-06-15,04:06:01.000,166,10981059,13085,0,1686801960,13140.257483839996,93.4100655000002,53559.905889120004 2023-06-15,04:06:02.000,166,10981093,12845,0,1686801961,13140.16317549999,93.38186898000276,53559.96178608 2023-06-15,04:06:03.000,166,10981022,13005,0,1686801962,13140.12275763999,93.36072159000469,53559.94082472 2023-06-15,04:06:04.000,166,10981087,13125,0,1686801963,13140.10928502,93.34662332999869,53559.88492776 2023-06-15,04:06:05.000,166,10981125,13125,0,1686801964,13140.04192191999,93.3113776800019,53559.87095352001 2023-06-15,04:06:06.000,166,10981088,12925,0,1686801965,13140.014976679995,93.31842681000126,53559.8639664 2023-06-15,04:06:07.000,166,10981045,13045,0,1686801966,13139.96782251,93.32547594000062,53559.856979280004 2023-06-15,04:06:08.000,166,10981087,12925,0,1686801967,13139.96108619999,93.25498463999975,53559.926850480006 2023-06-15,04:06:09.000,166,10981058,13045,0,1686801968,13139.88698679,93.24793551000039,53559.82903080001 2023-06-15,04:06:10.000,166,10981070,12845,0,1686801969,13139.84656893,93.21973899000295,53559.84300504 2023-06-15,04:06:11.000,166,10981047,13085,0,1686801970,13139.772469519994,93.2620337699991,53559.80108232001 2023-06-15,04:06:12.000,166,10981076,12925,0,1686801971,13139.698370109989,93.18449333999888,53559.759159600006 2023-06-15,04:06:13.000,166,10981073,13205,0,1686801972,13139.604061769998,93.21973899000295,53559.69627552 2023-06-15,04:06:14.000,166,10981074,13005,0,1686801973,13139.651215939994,93.18449333999888,53559.76614672 2023-06-15,04:06:15.000,166,10981086,12965,0,1686801974,13139.570380219993,93.17039508000016,53559.710249760006 2023-06-15,04:06:16.000,166,10981066,13005,0,1686801975,13139.509753429993,93.17744420999952,53559.724224 2023-06-15,04:06:17.000,166,10981075,13205,0,1686801976,13139.476071880003,93.1633459500008,53559.71723688 2023-06-15,04:06:18.000,166,10981072,12605,0,1686801977,13139.462599259998,93.12810030000401,53559.68230128001 2023-06-15,04:06:19.000,166,10981074,13005,0,1686801978,13139.361554609997,93.11400203999801,53559.67531416 2023-06-15,04:06:20.000,166,10981085,13085,0,1686801979,13139.334609370002,93.10695290999865,53559.6543528 2023-06-15,04:06:21.000,166,10981022,13325,0,1686801980,13139.260509959997,93.15629682000144,53559.58448160001 2023-06-15,04:06:22.000,166,10981081,13005,0,1686801981,13139.233564720002,93.13514943000337,53559.549546 2023-06-15,04:06:23.000,166,10981110,13125,0,1686801982,13139.199883169997,93.0999037799993,53559.640378560005 2023-06-15,04:06:24.000,166,10981040,13045,0,1686801983,13139.172937930001,93.07875639000122,53559.570507360004 2023-06-15,04:06:25.000,166,10981056,13085,0,1686801984,13139.132520070001,93.05055987000378,53559.56352024001 2023-06-15,04:06:26.000,166,10981046,12965,0,1686801985,13139.024739109991,93.07170726000186,53559.51461040001 2023-06-15,04:06:27.000,166,10981061,12965,0,1686801986,13138.957376009996,93.04351074000442,53559.45172632 2023-06-15,04:06:28.000,166,10981081,12925,0,1686801987,13138.99105756,93.02236334999907,53559.49364904001 2023-06-15,04:06:29.000,166,10981069,13045,0,1686801988,13138.96411231999,92.97301944000355,53559.48666192 2023-06-15,04:06:30.000,166,10981102,13085,0,1686801989,13138.916958149995,93.01531421999971,53559.423777840006 2023-06-15,04:06:31.000,166,10981066,13085,0,1686801990,13138.86980398,93.00121596000099,53559.46570056001 2023-06-15,04:06:32.000,166,10981072,12965,0,1686801991,13138.80244087999,92.97301944000355,53559.39582936001 2023-06-15,04:06:33.000,166,10981067,12885,0,1686801992,13138.775495639995,92.94482291999884,53559.43775208 2023-06-15,04:06:34.000,166,10981093,13045,0,1686801993,13138.72160515999,92.93072466000012,53559.39582936001 2023-06-15,04:06:35.000,166,10981068,13005,0,1686801994,13138.66097836999,92.9166264000014,53559.353906640004 2023-06-15,04:06:36.000,166,10981088,12805,0,1686801995,13138.62729682,92.87433161999797,53559.31897104 2023-06-15,04:06:37.000,166,10981078,12725,0,1686801996,13138.60708789,92.88138075000461,53559.3399324 2023-06-15,04:06:38.000,166,10981082,13005,0,1686801997,13138.62729682,92.86023335999926,53559.33294528 2023-06-15,04:06:39.000,166,10981084,13205,0,1686801998,13138.519515859989,92.83203684000182,53559.31897104 2023-06-15,04:06:40.000,166,10981047,12725,0,1686801999,13138.53972478999,92.8179385800031,53559.33294528 2023-06-15,04:06:41.000,166,10981075,12965,0,1686802000,13138.465625379999,92.8179385800031,53559.34691952001 2023-06-15,04:06:42.000,166,10981076,13085,0,1686802001,13138.364580729998,92.81088945000374,53559.207177120006 2023-06-15,04:06:43.000,166,10981088,13205,0,1686802002,13138.303953939998,92.79679118999775,53559.17224152 2023-06-15,04:06:44.000,166,10981072,13045,0,1686802003,13138.297217629988,92.78974205999839,53559.207177120006 2023-06-15,04:06:45.000,166,10981104,12925,0,1686802004,13138.277008700003,92.76154554000095,53559.256086960006 2023-06-15,04:06:46.000,166,10981071,13245,0,1686802005,13138.256799770003,92.74039815000287,53559.20019000001 2023-06-15,04:06:47.000,166,10981032,13085,0,1686802006,13138.202909289997,92.72629989000416,53559.21416424 2023-06-15,04:06:48.000,166,10981099,12965,0,1686802007,13138.202909289997,92.72629989000416,53559.256086960006 2023-06-15,04:06:49.000,166,10981104,12925,0,1686802008,13138.128809879992,92.7051524999988,53559.19320288 2023-06-15,04:06:50.000,166,10981066,12845,0,1686802009,13138.095128330002,92.71220162999816,53559.15128016 2023-06-15,04:06:51.000,166,10981025,13125,0,1686802010,13138.047974159992,92.69105424000008,53559.11634456 2023-06-15,04:06:52.000,166,10981097,13245,0,1686802011,13137.980611059997,92.65580859000329,53559.05346048 2023-06-15,04:06:53.000,166,10981041,12965,0,1686802012,13137.953665820001,92.64875946000393,53559.039486240006 2023-06-15,04:06:54.000,166,10981056,13085,0,1686802013,13137.980611059997,92.64171033000457,53559.14429304 2023-06-15,04:06:55.000,166,10981064,13205,0,1686802014,13137.987347369992,92.62761206999858,53559.137305920005 2023-06-15,04:06:56.000,166,10981054,13165,0,1686802015,13137.953665820001,92.63466119999794,53559.08140896001 2023-06-15,04:06:57.000,166,10981100,13085,0,1686802016,13137.893039030001,92.63466119999794,53559.08140896001 2023-06-15,04:06:58.000,166,10981127,13085,0,1686802017,13137.866093789991,92.61351380999986,53559.088396080006 2023-06-15,04:06:59.000,166,10981071,13045,0,1686802018,13137.845884859991,92.61351380999986,53559.10237032 2023-06-15,04:07:00.000,166,10981059,13045,0,1686802019,13137.81220331,92.64171033000457,53559.03249912001 2023-06-15,04:07:01.000,166,10981088,13045,0,1686802020,13137.76504913999,92.62056293999922,53559.03249912001 2023-06-15,04:07:02.000,166,10981122,13205,0,1686802021,13137.76504913999,92.61351380999986,53559.00455064 2023-06-15,04:07:03.000,166,10981080,13285,0,1686802022,13137.778521759996,92.57826816000306,53559.039486240006 2023-06-15,04:07:04.000,166,10981060,12925,0,1686802023,13137.758312829996,92.57826816000306,53559.01153776001 2023-06-15,04:07:05.000,166,10981090,13285,0,1686802024,13137.677477109995,92.59236642000178,53558.97660216 2023-06-15,04:07:06.000,166,10981076,13165,0,1686802025,13137.6707408,92.6064646800005,53558.98358928 2023-06-15,04:07:07.000,166,10981071,13205,0,1686802026,13137.697686039995,92.57826816000306,53559.01153776001 2023-06-15,04:07:08.000,166,10981074,13085,0,1686802027,13137.70442234999,92.54302250999899,53558.9556408 2023-06-15,04:07:09.000,166,10981076,13325,0,1686802028,13137.60337769999,92.5712190300037,53558.92769232 2023-06-15,04:07:10.000,166,10981097,13085,0,1686802029,13137.657268179995,92.55007163999835,53558.98358928 2023-06-15,04:07:11.000,166,10981093,12925,0,1686802030,13137.596641389995,92.54302250999899,53558.920705200006 2023-06-15,04:07:12.000,166,10981079,12605,0,1686802031,13137.596641389995,92.51482599000155,53558.9556408 2023-06-15,04:07:13.000,166,10981067,13285,0,1686802032,13137.56295983999,92.49367860000348,53558.94865368 2023-06-15,04:07:14.000,166,10981073,13125,0,1686802033,13137.56969615,92.48662947000412,53558.899743840004 2023-06-15,04:07:15.000,166,10981098,13085,0,1686802034,13137.52927829,92.44433469000069,53558.920705200006 2023-06-15,04:07:16.000,166,10981085,12925,0,1686802035,13137.52927829,92.47958034000476,53558.90673096 2023-06-15,04:07:17.000,166,10981101,13125,0,1686802036,13137.495596739995,92.44433469000069,53558.87878248 2023-06-15,04:07:18.000,166,10981065,13045,0,1686802037,13137.54948722,92.44433469000069,53558.90673096 2023-06-15,04:07:19.000,166,10981065,13045,0,1686802038,13137.536014599995,92.41613817000325,53558.871795360006 2023-06-15,04:07:20.000,166,10981098,13445,0,1686802039,13137.58316876999,92.43023643000197,53558.91371808001 2023-06-15,04:07:21.000,166,10981074,13285,0,1686802040,13137.52927829,92.38794164999854,53558.871795360006 2023-06-15,04:07:22.000,166,10981069,13405,0,1686802041,13137.48212411999,92.42318730000261,53558.82288552001 2023-06-15,04:07:23.000,166,10981093,12885,0,1686802042,13137.4686515,92.41613817000325,53558.83685976 2023-06-15,04:07:24.000,166,10981088,13285,0,1686802043,13137.495596739995,92.40203991000453,53558.87878248 2023-06-15,04:07:25.000,166,10981074,13045,0,1686802044,13137.48212411999,92.3597451300011,53558.871795360006 2023-06-15,04:07:26.000,166,10981082,13325,0,1686802045,13137.434969949994,92.35269600000174,53558.82987264 2023-06-15,04:07:27.000,166,10981069,13245,0,1686802046,13137.44844257,92.37384338999982,53558.8857696 2023-06-15,04:07:28.000,166,10981073,12845,0,1686802047,13137.4686515,92.3597451300011,53558.85782112 2023-06-15,04:07:29.000,166,10981089,12925,0,1686802048,13137.46191518999,92.33859774000302,53558.89275672001 2023-06-15,04:07:30.000,166,10981068,12805,0,1686802049,13137.44844257,92.3597451300011,53558.86480824001 2023-06-15,04:07:31.000,166,10981091,13165,0,1686802050,13137.44170625999,92.2963029599996,53558.82288552001 2023-06-15,04:07:32.000,166,10981049,13125,0,1686802051,13137.367606849999,92.31745034999767,53558.74602720001 2023-06-15,04:07:33.000,166,10981064,13085,0,1686802052,13137.354134229994,92.2963029599996,53558.79493704001 2023-06-15,04:07:34.000,166,10981061,13205,0,1686802053,13137.455178879994,92.24695905000408,53558.86480824001 2023-06-15,04:07:35.000,166,10981070,13045,0,1686802054,13137.42149732999,92.22581165999873,53558.87878248 2023-06-15,04:07:36.000,166,10981099,12925,0,1686802055,13137.455178879994,92.24695905000408,53558.86480824001 2023-06-15,04:07:37.000,166,10981093,12765,0,1686802056,13137.40802471,92.24695905000408,53558.79493704001 2023-06-15,04:07:38.000,166,10981119,12965,0,1686802057,13137.394552089994,92.25400818000344,53558.78794992 2023-06-15,04:07:39.000,166,10981137,13045,0,1686802058,13137.38107946999,92.25400818000344,53558.84384688001 2023-06-15,04:07:40.000,166,10981041,12925,0,1686802059,13137.414761019994,92.23990992000472,53558.83685976 2023-06-15,04:07:41.000,166,10981107,13285,0,1686802060,13137.36087053999,92.23286078999809,53558.78794992 2023-06-15,04:07:42.000,166,10981049,13325,0,1686802061,13137.354134229994,92.23286078999809,53558.801924160005 2023-06-15,04:07:43.000,166,10981076,13205,0,1686802062,13137.387815779999,92.19761514000129,53558.850834000004 2023-06-15,04:07:44.000,166,10981034,13125,0,1686802063,13137.44170625999,92.18351688000257,53558.90673096 2023-06-15,04:07:45.000,166,10981129,12925,0,1686802064,13137.394552089994,92.17646775000321,53558.850834000004 2023-06-15,04:07:46.000,166,10981021,13205,0,1686802065,13137.347397919999,92.19056601000193,53558.77397568001 2023-06-15,04:07:47.000,166,10981097,13085,0,1686802066,13137.333925299994,92.15532035999786,53558.78794992 2023-06-15,04:07:48.000,166,10981052,13125,0,1686802067,13137.34066160999,92.15532035999786,53558.82288552001 2023-06-15,04:07:49.000,166,10981058,12965,0,1686802068,13137.34066160999,92.15532035999786,53558.85782112 2023-06-15,04:07:50.000,166,10981088,13085,0,1686802069,13137.367606849999,92.16941862000385,53558.89275672001 2023-06-15,04:07:51.000,166,10981046,13005,0,1686802070,13137.333925299994,92.14122209999914,53558.899743840004 2023-06-15,04:07:52.000,166,10981044,12925,0,1686802071,13137.300243749989,92.14122209999914,53558.89275672001 2023-06-15,04:07:53.000,166,10981062,13285,0,1686802072,13137.354134229994,92.08482906000427,53558.90673096 2023-06-15,04:07:54.000,166,10981088,13165,0,1686802073,13137.32045267999,92.12712384000042,53558.86480824001 2023-06-15,04:07:55.000,166,10981033,13045,0,1686802074,13137.32045267999,92.08482906000427,53558.93467944 2023-06-15,04:07:56.000,166,10981129,12965,0,1686802075,13137.246353269999,92.07777993000491,53558.85782112 2023-06-15,04:07:57.000,166,10981119,13165,0,1686802076,13137.259825889989,92.09187819000363,53558.85782112 2023-06-15,04:07:58.000,166,10981064,13085,0,1686802077,13137.313716369994,92.09187819000363,53558.92769232 2023-06-15,04:07:59.000,166,10981101,12845,0,1686802078,13137.394552089994,92.02843602000212,53558.94865368 2023-06-15,04:08:00.000,166,10981055,12885,0,1686802079,13137.286771129999,92.09892732000299,53558.9556408 2023-06-15,04:08:01.000,166,10981083,13525,0,1686802080,13137.232880649994,92.05663253999955,53558.91371808001 2023-06-15,04:08:02.000,166,10981057,13085,0,1686802081,13137.158781239988,92.09892732000299,53558.86480824001 2023-06-15,04:08:03.000,166,10981089,13205,0,1686802082,13137.152044929993,92.09187819000363,53558.84384688001 2023-06-15,04:08:04.000,166,10981068,13085,0,1686802083,13137.178990169989,92.1130255800017,53558.90673096 2023-06-15,04:08:05.000,166,10981085,13005,0,1686802084,13137.145308619998,92.07777993000491,53558.871795360006 2023-06-15,04:08:06.000,166,10981069,12885,0,1686802085,13137.111627069993,92.09187819000363,53558.84384688001 2023-06-15,04:08:07.000,166,10981086,12765,0,1686802086,13137.131835999993,92.08482906000427,53558.90673096 2023-06-15,04:08:08.000,166,10981073,13005,0,1686802087,13137.131835999993,92.0495834100002,53558.91371808001 2023-06-15,04:08:09.000,166,10981089,13045,0,1686802088,13137.145308619998,92.03548515000148,53558.8857696 2023-06-15,04:08:10.000,166,10981096,13005,0,1686802089,13137.104890759998,92.04253428000084,53558.871795360006 2023-06-15,04:08:11.000,166,10981063,13085,0,1686802090,13137.071209209993,92.0495834100002,53558.85782112 2023-06-15,04:08:12.000,166,10981053,13325,0,1686802091,13137.057736590003,92.02138689000276,53558.850834000004 2023-06-15,04:08:13.000,166,10981087,13285,0,1686802092,13137.091418139993,92.00728863000404,53558.86480824001 2023-06-15,04:08:14.000,166,10981078,13405,0,1686802093,13137.138572309988,92.0495834100002,53558.8857696 2023-06-15,04:08:15.000,166,10981112,13085,0,1686802094,13137.178990169989,92.04253428000084,53558.89275672001 2023-06-15,04:08:16.000,166,10981070,13205,0,1686802095,13137.178990169989,92.02843602000212,53558.89275672001 2023-06-15,04:08:17.000,166,10981068,13205,0,1686802096,13137.145308619998,92.02138689000276,53558.84384688001 2023-06-15,04:08:18.000,166,10981089,13165,0,1686802097,13137.165517549998,92.06368166999891,53558.89275672001 2023-06-15,04:08:19.000,166,10981087,12925,0,1686802098,13137.192462789993,92.00023950000468,53558.87878248 2023-06-15,04:08:20.000,166,10981082,13365,0,1686802099,13137.239616959989,92.03548515000148,53558.94865368 2023-06-15,04:08:21.000,166,10981054,13205,0,1686802100,13137.226144339998,92.03548515000148,53558.871795360006 2023-06-15,04:08:22.000,166,10981099,13085,0,1686802101,13137.239616959989,92.00728863000404,53558.85782112 2023-06-15,04:08:23.000,166,10981045,12925,0,1686802102,13137.354134229994,91.97909210999933,53558.98358928 2023-06-15,04:08:24.000,166,10981067,13285,0,1686802103,13137.327188989999,91.97204297999997,53558.969615040005 2023-06-15,04:08:25.000,166,10981053,12925,0,1686802104,13137.354134229994,91.95089559000189,53558.969615040005 2023-06-15,04:08:26.000,166,10981089,13285,0,1686802105,13137.333925299994,91.96499385000061,53558.94865368 2023-06-15,04:08:27.000,166,10981097,12965,0,1686802106,13137.34066160999,91.99319036999805,53558.90673096 2023-06-15,04:08:28.000,166,10981052,13045,0,1686802107,13137.387815779999,91.94384646000253,53558.98358928 2023-06-15,04:08:29.000,166,10981076,12925,0,1686802108,13137.394552089994,91.93679733000317,53559.03249912001 2023-06-15,04:08:30.000,166,10981075,12925,0,1686802109,13137.434969949994,91.92269907000446,53559.04647336 2023-06-15,04:08:31.000,166,10981104,12845,0,1686802110,13137.434969949994,91.92269907000446,53558.97660216 2023-06-15,04:08:32.000,166,10981094,12925,0,1686802111,13137.4686515,91.91564993999782,53559.03249912001 2023-06-15,04:08:33.000,166,10981134,13125,0,1686802112,13137.495596739995,91.93679733000317,53558.97660216 2023-06-15,04:08:34.000,166,10981056,13005,0,1686802113,13137.475387809995,91.93679733000317,53558.98358928 2023-06-15,04:08:35.000,166,10981083,13205,0,1686802114,13137.4686515,91.93679733000317,53559.01153776001 2023-06-15,04:08:36.000,166,10981085,13285,0,1686802115,13137.46191518999,91.93679733000317,53558.9556408 2023-06-15,04:08:37.000,166,10981128,12885,0,1686802116,13137.455178879994,91.98614123999869,53559.025512 2023-06-15,04:08:38.000,166,10981074,12765,0,1686802117,13137.52254197999,91.9015516799991,53559.067434720004 2023-06-15,04:08:39.000,166,10981080,12965,0,1686802118,13137.48886043,91.90860080999846,53559.06044760001 2023-06-15,04:08:40.000,166,10981114,13165,0,1686802119,13137.495596739995,91.88040429000102,53559.05346048 2023-06-15,04:08:41.000,166,10981040,12925,0,1686802120,13137.455178879994,91.85925690000295,53559.10237032 2023-06-15,04:08:42.000,166,10981095,13365,0,1686802121,13137.40802471,91.87335516000167,53559.03249912001 2023-06-15,04:08:43.000,166,10981077,13045,0,1686802122,13137.414761019994,91.89450254999974,53559.00455064 2023-06-15,04:08:44.000,166,10981094,13325,0,1686802123,13137.4686515,91.88745342000038,53559.088396080006 2023-06-15,04:08:45.000,166,10981111,13125,0,1686802124,13137.46191518999,91.88745342000038,53559.067434720004 2023-06-15,04:08:46.000,166,10981067,12845,0,1686802125,13137.44170625999,91.85220777000359,53559.07442184 2023-06-15,04:08:47.000,166,10981058,13205,0,1686802126,13137.455178879994,91.87335516000167,53559.04647336 2023-06-15,04:08:48.000,166,10981071,13365,0,1686802127,13137.434969949994,91.85925690000295,53559.10237032 2023-06-15,04:08:49.000,166,10981117,13085,0,1686802128,13137.434969949994,91.85925690000295,53559.10935744001 2023-06-15,04:08:50.000,166,10981108,13205,0,1686802129,13137.46191518999,91.83106037999823,53559.0953832 2023-06-15,04:08:51.000,166,10981058,13085,0,1686802130,13137.44170625999,91.84515864000423,53559.13031880001 2023-06-15,04:08:52.000,166,10981066,13005,0,1686802131,13137.40802471,91.80991299000016,53559.088396080006 2023-06-15,04:08:53.000,166,10981060,13005,0,1686802132,13137.40802471,91.80991299000016,53559.10935744001 2023-06-15,04:08:54.000,166,10981099,12965,0,1686802133,13137.40802471,91.78876560000208,53559.10237032 2023-06-15,04:08:55.000,166,10981102,12925,0,1686802134,13137.52927829,91.78876560000208,53559.17922864001 2023-06-15,04:08:56.000,166,10981111,12925,0,1686802135,13137.44844257,91.79581473000144,53559.17224152 2023-06-15,04:08:57.000,166,10981064,13325,0,1686802136,13137.48212411999,91.77466734000336,53559.1652544 2023-06-15,04:08:58.000,166,10981059,12925,0,1686802137,13137.40128839999,91.75351994999801,53559.0953832 2023-06-15,04:08:59.000,166,10981070,12845,0,1686802138,13137.44170625999,91.73237255999993,53559.14429304 2023-06-15,04:09:00.000,166,10981041,12925,0,1686802139,13137.455178879994,91.72532343000057,53559.137305920005 2023-06-15,04:09:01.000,166,10981058,12925,0,1686802140,13137.42823364,91.73942168999929,53559.137305920005 2023-06-15,04:09:02.000,166,10981082,13045,0,1686802141,13137.40802471,91.75351994999801,53559.14429304 2023-06-15,04:09:03.000,166,10981031,13205,0,1686802142,13137.44844257,91.68302865000442,53559.15826728001 2023-06-15,04:09:04.000,166,10981069,12925,0,1686802143,13137.4686515,91.64778300000035,53559.17922864001 2023-06-15,04:09:05.000,166,10981096,13245,0,1686802144,13137.44170625999,91.63368474000163,53559.15128016 2023-06-15,04:09:06.000,166,10981073,13125,0,1686802145,13137.48886043,91.62663561000227,53559.17922864001 2023-06-15,04:09:07.000,166,10981057,12925,0,1686802146,13137.42823364,91.62663561000227,53559.12333168 2023-06-15,04:09:08.000,166,10981059,13245,0,1686802147,13137.414761019994,91.60548822000419,53559.088396080006 2023-06-15,04:09:09.000,166,10981037,13085,0,1686802148,13137.414761019994,91.64073387000099,53559.14429304 2023-06-15,04:09:10.000,166,10981092,12965,0,1686802149,13137.44170625999,91.62663561000227,53559.207177120006 2023-06-15,04:09:11.000,166,10981039,12965,0,1686802150,13137.40128839999,91.59843909000483,53559.17922864001 2023-06-15,04:09:12.000,166,10981079,13005,0,1686802151,13137.394552089994,91.59843909000483,53559.15128016 2023-06-15,04:09:13.000,166,10981070,12805,0,1686802152,13137.36087053999,91.56319344000076,53559.17922864001 2023-06-15,04:09:14.000,166,10981109,13205,0,1686802153,13137.327188989999,91.52794779000396,53559.17922864001 2023-06-15,04:09:15.000,166,10981097,13165,0,1686802154,13137.280034819989,91.5208986600046,53559.14429304 2023-06-15,04:09:16.000,166,10981064,13205,0,1686802155,13137.253089579994,91.51384952999797,53559.137305920005 2023-06-15,04:09:17.000,166,10981070,12965,0,1686802156,13137.266562199999,91.52794779000396,53559.17922864001 2023-06-15,04:09:18.000,166,10981063,13005,0,1686802157,13137.32045267999,91.46450562000246,53559.235125600004 2023-06-15,04:09:19.000,166,10981115,13405,0,1686802158,13137.293507439994,91.4081125800003,53559.186215760004 2023-06-15,04:09:20.000,166,10981104,13205,0,1686802159,13137.273298509994,91.43630909999774,53559.21416424 2023-06-15,04:09:21.000,166,10981052,13085,0,1686802160,13137.205935409998,91.41516170999967,53559.186215760004 2023-06-15,04:09:22.000,166,10981057,13165,0,1686802161,13137.138572309988,91.38696519000223,53559.137305920005 2023-06-15,04:09:23.000,166,10981056,13005,0,1686802162,13137.118363379988,91.39401432000159,53559.14429304 2023-06-15,04:09:24.000,166,10981082,13245,0,1686802163,13137.118363379988,91.36581780000415,53559.186215760004 2023-06-15,04:09:25.000,166,10981047,12925,0,1686802164,13137.111627069993,91.3446704099988,53559.19320288 2023-06-15,04:09:26.000,166,10981084,12965,0,1686802165,13137.091418139993,91.33762127999944,53559.137305920005 2023-06-15,04:09:27.000,166,10981069,12965,0,1686802166,13137.071209209993,91.309424760002,53559.11634456 2023-06-15,04:09:28.000,166,10981068,13085,0,1686802167,13137.118363379988,91.31647389000136,53559.1652544 2023-06-15,04:09:29.000,166,10981051,13125,0,1686802168,13137.084681829998,91.32352302000072,53559.186215760004 2023-06-15,04:09:30.000,166,10981095,13325,0,1686802169,13137.064472899998,91.309424760002,53559.15128016 2023-06-15,04:09:31.000,166,10981100,12965,0,1686802170,13137.051000279993,91.28827737000393,53559.15826728001 2023-06-15,04:09:32.000,166,10981086,12845,0,1686802171,13137.024055039998,91.29532650000328,53559.14429304 2023-06-15,04:09:33.000,166,10981088,12885,0,1686802172,13137.003846109998,91.2459825900005,53559.10237032 2023-06-15,04:09:34.000,166,10981100,12965,0,1686802173,13137.064472899998,91.30237563000264,53559.15128016 2023-06-15,04:09:35.000,166,10981064,13125,0,1686802174,13137.071209209993,91.26008084999921,53559.17224152 2023-06-15,04:09:36.000,166,10981059,12685,0,1686802175,13137.057736590003,91.27417910999793,53559.137305920005 2023-06-15,04:09:37.000,166,10981027,13005,0,1686802176,13137.030791349993,91.25303171999985,53559.11634456 2023-06-15,04:09:38.000,166,10981066,13245,0,1686802177,13136.976900870002,91.25303171999985,53559.07442184 2023-06-15,04:09:39.000,166,10981132,13245,0,1686802178,13136.997109800002,91.26008084999921,53559.14429304 2023-06-15,04:09:40.000,166,10981066,13005,0,1686802179,13137.017318730002,91.23188433000178,53559.17922864001 2023-06-15,04:09:41.000,166,10981085,13125,0,1686802180,13136.970164559993,91.22483520000242,53559.07442184 2023-06-15,04:09:42.000,166,10981072,13245,0,1686802181,13136.990373489993,91.21778607000306,53559.088396080006 2023-06-15,04:09:43.000,166,10981084,13165,0,1686802182,13137.044263969998,91.2107369400037,53559.1652544 2023-06-15,04:09:44.000,166,10981108,13085,0,1686802183,13137.024055039998,91.23188433000178,53559.1652544 2023-06-15,04:09:45.000,166,10981075,13085,0,1686802184,13137.030791349993,91.22483520000242,53559.10935744001 2023-06-15,04:09:46.000,166,10981083,13325,0,1686802185,13136.990373489993,91.27417910999793,53559.08140896001 2023-06-15,04:09:47.000,166,10981033,13125,0,1686802186,13136.963428249997,91.23188433000178,53559.067434720004 2023-06-15,04:09:48.000,166,10981053,12925,0,1686802187,13136.976900870002,91.23188433000178,53559.13031880001 2023-06-15,04:09:49.000,166,10981068,13005,0,1686802188,13136.963428249997,91.18958954999835,53559.0953832 2023-06-15,04:09:50.000,166,10981078,13245,0,1686802189,13137.017318730002,91.22483520000242,53559.1652544 2023-06-15,04:09:51.000,166,10981097,13285,0,1686802190,13136.983637179997,91.21778607000306,53559.14429304 2023-06-15,04:09:52.000,166,10981091,13165,0,1686802191,13136.963428249997,91.20368781000434,53559.10237032 2023-06-15,04:09:53.000,166,10981083,13045,0,1686802192,13137.030791349993,91.17549128999963,53559.20019000001 2023-06-15,04:09:54.000,166,10981076,13445,0,1686802193,13137.017318730002,91.1966386799977,53559.15128016 2023-06-15,04:09:55.000,166,10981034,12885,0,1686802194,13137.003846109998,91.16844216000027,53559.13031880001 2023-06-15,04:09:56.000,166,10981101,12965,0,1686802195,13136.990373489993,91.13319651000347,53559.13031880001 2023-06-15,04:09:57.000,166,10981118,12845,0,1686802196,13136.976900870002,91.16844216000027,53559.10935744001 2023-06-15,04:09:58.000,166,10981083,13085,0,1686802197,13137.044263969998,91.16844216000027,53559.20019000001 2023-06-15,04:09:59.000,166,10981065,13125,0,1686802198,13137.084681829998,91.18254041999899,53559.1652544 2023-06-15,04:10:00.000,166,10981057,12725,0,1686802199,13137.051000279993,91.2107369400037,53559.17922864001 2023-06-15,04:10:01.000,166,10981094,12965,0,1686802200,13137.071209209993,91.18254041999899,53559.15826728001 2023-06-15,04:10:02.000,166,10981070,12925,0,1686802201,13136.997109800002,91.16844216000027,53559.088396080006 2023-06-15,04:10:03.000,166,10981061,13285,0,1686802202,13136.997109800002,91.15434390000155,53559.088396080006 2023-06-15,04:10:04.000,166,10981078,12965,0,1686802203,13137.010582419993,91.14024564000283,53559.13031880001 2023-06-15,04:10:05.000,166,10981047,13285,0,1686802204,13137.030791349993,91.15434390000155,53559.15826728001 2023-06-15,04:10:06.000,166,10981064,12885,0,1686802205,13136.963428249997,91.17549128999963,53559.137305920005 2023-06-15,04:10:07.000,166,10981039,13045,0,1686802206,13136.956691940002,91.15434390000155,53559.15128016 2023-06-15,04:10:08.000,166,10981089,13245,0,1686802207,13137.010582419993,91.14024564000283,53559.20019000001 2023-06-15,04:10:09.000,166,10981095,12645,0,1686802208,13137.030791349993,91.16139303000091,53559.256086960006 2023-06-15,04:10:10.000,166,10981049,13325,0,1686802209,13137.017318730002,91.13319651000347,53559.186215760004 2023-06-15,04:10:11.000,166,10981044,13205,0,1686802210,13136.997109800002,91.14024564000283,53559.137305920005 2023-06-15,04:10:12.000,166,10981058,13005,0,1686802211,13136.983637179997,91.16844216000027,53559.13031880001 2023-06-15,04:10:13.000,166,10981087,13205,0,1686802212,13136.970164559993,91.16844216000027,53559.12333168 2023-06-15,04:10:14.000,166,10981105,13285,0,1686802213,13137.003846109998,91.14729477000219,53559.17922864001 2023-06-15,04:10:15.000,166,10981074,13285,0,1686802214,13137.051000279993,91.17549128999963,53559.2700612 2023-06-15,04:10:16.000,166,10981073,12845,0,1686802215,13137.044263969998,91.14024564000283,53559.256086960006 2023-06-15,04:10:17.000,166,10981102,12965,0,1686802216,13136.970164559993,91.16139303000091,53559.186215760004 2023-06-15,04:10:18.000,166,10981092,12965,0,1686802217,13136.976900870002,91.17549128999963,53559.17224152 2023-06-15,04:10:19.000,166,10981080,12885,0,1686802218,13136.949955629992,91.15434390000155,53559.207177120006 2023-06-15,04:10:20.000,166,10981021,13165,0,1686802219,13136.936483010002,91.14024564000283,53559.21416424 2023-06-15,04:10:21.000,166,10981105,13165,0,1686802220,13136.902801459997,91.16139303000091,53559.207177120006 2023-06-15,04:10:22.000,166,10981087,13205,0,1686802221,13136.848910979992,91.1966386799977,53559.207177120006 2023-06-15,04:10:23.000,166,10981084,13285,0,1686802222,13136.902801459997,91.15434390000155,53559.24909984001 2023-06-15,04:10:24.000,166,10981084,12965,0,1686802223,13136.896065150002,91.1966386799977,53559.2700612 2023-06-15,04:10:25.000,166,10981036,13365,0,1686802224,13136.835438360002,91.16844216000027,53559.19320288 2023-06-15,04:10:26.000,166,10981084,13445,0,1686802225,13136.741130019996,91.18958954999835,53559.14429304 2023-06-15,04:10:27.000,166,10981043,13085,0,1686802226,13136.747866329992,91.17549128999963,53559.17922864001 2023-06-15,04:10:28.000,166,10981096,12965,0,1686802227,13136.720921089996,91.18254041999899,53559.12333168 2023-06-15,04:10:29.000,166,10981083,13085,0,1686802228,13136.734393710001,91.23188433000178,53559.21416424 2023-06-15,04:10:30.000,166,10981105,13205,0,1686802229,13136.707448469992,91.2459825900005,53559.19320288 2023-06-15,04:10:31.000,166,10981094,13245,0,1686802230,13136.707448469992,91.23893346000114,53559.22813848001 2023-06-15,04:10:32.000,166,10981086,12925,0,1686802231,13136.619876439996,91.25303171999985,53559.19320288 2023-06-15,04:10:33.000,166,10981028,13205,0,1686802232,13136.626612749991,91.28122824000457,53559.22115136 2023-06-15,04:10:34.000,166,10981098,13005,0,1686802233,13136.579458579996,91.25303171999985,53559.13031880001 2023-06-15,04:10:35.000,166,10981061,13205,0,1686802234,13136.55251334,91.30237563000264,53559.137305920005 2023-06-15,04:10:36.000,166,10981051,13125,0,1686802235,13136.539040719996,91.309424760002,53559.15826728001 2023-06-15,04:10:37.000,166,10981090,12925,0,1686802236,13136.458204999995,91.31647389000136,53559.137305920005 2023-06-15,04:10:38.000,166,10981084,13125,0,1686802237,13136.42452344999,91.31647389000136,53559.11634456 2023-06-15,04:10:39.000,166,10981053,13125,0,1686802238,13136.44473237999,91.309424760002,53559.15826728001 2023-06-15,04:10:40.000,166,10981083,12965,0,1686802239,13136.40431451999,91.3446704099988,53559.15128016 2023-06-15,04:10:41.000,166,10981063,12925,0,1686802240,13136.357160349995,91.30237563000264,53559.137305920005 2023-06-15,04:10:42.000,166,10981107,13205,0,1686802241,13136.28306093999,91.30237563000264,53559.088396080006 2023-06-15,04:10:43.000,166,10981072,13405,0,1686802242,13136.235906769994,91.33057215000008,53559.08140896001 2023-06-15,04:10:44.000,166,10981111,13165,0,1686802243,13136.276324629995,91.33057215000008,53559.06044760001 2023-06-15,04:10:45.000,166,10981041,13165,0,1686802244,13136.175279979994,91.33762127999944,53559.05346048 2023-06-15,04:10:46.000,166,10981093,13205,0,1686802245,13136.14159842999,91.3446704099988,53559.018524880004 2023-06-15,04:10:47.000,166,10981077,13325,0,1686802246,13136.134862119994,91.3446704099988,53558.99756352 2023-06-15,04:10:48.000,166,10981075,12965,0,1686802247,13136.067499019999,91.35876867000479,53558.99057640001 2023-06-15,04:10:49.000,166,10981048,13205,0,1686802248,13136.087707949999,91.31647389000136,53559.05346048 2023-06-15,04:10:50.000,166,10981069,12805,0,1686802249,13136.033817469994,91.3446704099988,53559.01153776001 2023-06-15,04:10:51.000,166,10981018,13045,0,1686802250,13135.952981749993,91.3446704099988,53558.89275672001 2023-06-15,04:10:52.000,166,10981057,12765,0,1686802251,13135.959718059989,91.31647389000136,53558.96262792001 2023-06-15,04:10:53.000,166,10981088,13285,0,1686802252,13135.892354959993,91.309424760002,53558.92769232 2023-06-15,04:10:54.000,166,10981091,12965,0,1686802253,13135.952981749993,91.26008084999921,53558.97660216 2023-06-15,04:10:55.000,166,10981044,12765,0,1686802254,13135.919300199988,91.28122824000457,53558.94865368 2023-06-15,04:10:56.000,166,10981078,13085,0,1686802255,13135.952981749993,91.22483520000242,53559.01153776001 2023-06-15,04:10:57.000,166,10981089,13205,0,1686802256,13135.872146029993,91.23188433000178,53558.9556408 2023-06-15,04:10:58.000,166,10981094,13125,0,1686802257,13135.858673409988,91.21778607000306,53558.91371808001 2023-06-15,04:10:59.000,166,10981061,13005,0,1686802258,13135.818255550003,91.23188433000178,53558.899743840004 2023-06-15,04:11:00.000,166,10981123,13045,0,1686802259,13135.818255550003,91.23893346000114,53558.91371808001 2023-06-15,04:11:01.000,166,10981093,12925,0,1686802260,13135.757628760002,91.1966386799977,53558.871795360006 2023-06-15,04:11:02.000,166,10981055,12965,0,1686802261,13135.744156139997,91.1966386799977,53558.87878248 2023-06-15,04:11:03.000,166,10981088,13005,0,1686802262,13135.730683519992,91.17549128999963,53558.85782112 2023-06-15,04:11:04.000,166,10981069,13165,0,1686802263,13135.717210900002,91.16139303000091,53558.86480824001 2023-06-15,04:11:05.000,166,10981060,12685,0,1686802264,13135.636375180002,91.17549128999963,53558.80891128 2023-06-15,04:11:06.000,166,10981096,12765,0,1686802265,13135.589221009992,91.15434390000155,53558.753014320006 2023-06-15,04:11:07.000,166,10981067,13005,0,1686802266,13135.589221009992,91.18958954999835,53558.732052960004 2023-06-15,04:11:08.000,166,10981058,13245,0,1686802267,13135.602693629997,91.12614738000411,53558.79493704001 2023-06-15,04:11:09.000,166,10981071,12845,0,1686802268,13135.575748390002,91.13319651000347,53558.79493704001 2023-06-15,04:11:10.000,166,10981042,13285,0,1686802269,13135.622902559997,91.13319651000347,53558.801924160005 2023-06-15,04:11:11.000,166,10981081,13045,0,1686802270,13135.548803149992,91.16139303000091,53558.801924160005 2023-06-15,04:11:12.000,166,10981037,12925,0,1686802271,13135.595957320002,91.14729477000219,53558.801924160005 2023-06-15,04:11:13.000,166,10981112,13325,0,1686802272,13135.548803149992,91.20368781000434,53558.8158984 2023-06-15,04:11:14.000,166,10981087,13245,0,1686802273,13135.575748390002,91.15434390000155,53558.78794992 2023-06-15,04:11:15.000,166,10981114,12965,0,1686802274,13135.508385289992,91.2107369400037,53558.732052960004 2023-06-15,04:11:16.000,166,10981065,13205,0,1686802275,13135.461231119996,91.23188433000178,53558.753014320006 2023-06-15,04:11:17.000,166,10981069,12925,0,1686802276,13135.380395399996,91.23893346000114,53558.79493704001 2023-06-15,04:11:18.000,166,10981081,13205,0,1686802277,13135.447758499991,91.23893346000114,53558.74602720001 2023-06-15,04:11:19.000,166,10981097,13005,0,1686802278,13135.427549569991,91.21778607000306,53558.79493704001 2023-06-15,04:11:20.000,166,10981077,13125,0,1686802279,13135.41407695,91.23893346000114,53558.753014320006 2023-06-15,04:11:21.000,166,10981068,13245,0,1686802280,13135.37365909,91.2107369400037,53558.732052960004 2023-06-15,04:11:22.000,166,10981074,12725,0,1686802281,13135.319768609996,91.23893346000114,53558.64820752 2023-06-15,04:11:23.000,166,10981113,13285,0,1686802282,13135.27261444,91.23893346000114,53558.7110916 2023-06-15,04:11:24.000,166,10981072,13245,0,1686802283,13135.29282337,91.1966386799977,53558.71807872 2023-06-15,04:11:25.000,166,10981061,13325,0,1686802284,13135.218723959995,91.1966386799977,53558.69711736001 2023-06-15,04:11:26.000,166,10981098,13205,0,1686802285,13135.20525133999,91.20368781000434,53558.69711736001 2023-06-15,04:11:27.000,166,10981049,13005,0,1686802286,13135.259141819995,91.2107369400037,53558.69013024 2023-06-15,04:11:28.000,166,10981053,13125,0,1686802287,13135.3130323,91.2107369400037,53558.634233280005 2023-06-15,04:11:29.000,166,10981095,12925,0,1686802288,13135.25240551,91.21778607000306,53558.704104480006 2023-06-15,04:11:30.000,166,10981115,13205,0,1686802289,13135.218723959995,91.18958954999835,53558.683143120004 2023-06-15,04:11:31.000,166,10981112,12765,0,1686802290,13135.21198765,91.18958954999835,53558.67615600001 2023-06-15,04:11:32.000,166,10981095,13285,0,1686802291,13135.178306099995,91.2107369400037,53558.59231056 2023-06-15,04:11:33.000,166,10981071,13045,0,1686802292,13135.19177872,91.21778607000306,53558.62724616001 2023-06-15,04:11:34.000,166,10981089,13285,0,1686802293,13135.23219658,91.2459825900005,53558.62724616001 2023-06-15,04:11:35.000,166,10981091,12885,0,1686802294,13135.198515029995,91.1966386799977,53558.634233280005 2023-06-15,04:11:36.000,166,10981109,13085,0,1686802295,13135.23219658,91.18958954999835,53558.62025904 2023-06-15,04:11:37.000,166,10981139,13085,0,1686802296,13135.218723959995,91.23188433000178,53558.634233280005 2023-06-15,04:11:38.000,166,10981100,12765,0,1686802297,13135.198515029995,91.22483520000242,53558.57833632001 2023-06-15,04:11:39.000,166,10981107,13125,0,1686802298,13135.21198765,91.22483520000242,53558.57833632001 2023-06-15,04:11:40.000,166,10981150,13125,0,1686802299,13135.259141819995,91.18254041999899,53558.585323440006 2023-06-15,04:11:41.000,166,10981064,12925,0,1686802300,13135.21198765,91.2107369400037,53558.55038784 2023-06-15,04:11:42.000,166,10981065,12925,0,1686802301,13135.28608705999,91.1966386799977,53558.536413600006 2023-06-15,04:11:43.000,166,10981120,12965,0,1686802302,13135.27261444,91.22483520000242,53558.61327192 2023-06-15,04:11:44.000,166,10981083,12685,0,1686802303,13135.279350749996,91.16844216000027,53558.60628480001 2023-06-15,04:11:45.000,166,10981049,13085,0,1686802304,13135.20525133999,91.18958954999835,53558.55038784 2023-06-15,04:11:46.000,166,10981126,12965,0,1686802305,13135.238932889995,91.16844216000027,53558.57833632001 2023-06-15,04:11:47.000,166,10981099,13045,0,1686802306,13135.28608705999,91.15434390000155,53558.62025904 2023-06-15,04:11:48.000,166,10981085,13245,0,1686802307,13135.28608705999,91.13319651000347,53558.585323440006 2023-06-15,04:11:49.000,166,10981111,12965,0,1686802308,13135.238932889995,91.13319651000347,53558.52243936 2023-06-15,04:11:50.000,166,10981049,13165,0,1686802309,13135.30629598999,91.11204911999812,53558.564362080004 2023-06-15,04:11:51.000,166,10981047,12965,0,1686802310,13135.33324123,91.12614738000411,53558.59929768 2023-06-15,04:11:52.000,166,10981076,13005,0,1686802311,13135.3130323,91.13319651000347,53558.585323440006 2023-06-15,04:11:53.000,166,10981092,13285,0,1686802312,13135.32650491999,91.0979508599994,53558.64820752 2023-06-15,04:11:54.000,166,10981103,12965,0,1686802313,13135.29282337,91.12614738000411,53558.55038784 2023-06-15,04:11:55.000,166,10981058,13165,0,1686802314,13135.25240551,91.07680347000132,53558.54340072 2023-06-15,04:11:56.000,166,10981053,13165,0,1686802315,13135.22546026999,91.11204911999812,53558.501478 2023-06-15,04:11:57.000,166,10981043,13085,0,1686802316,13135.25240551,91.10499998999876,53558.501478 2023-06-15,04:11:58.000,166,10981081,12845,0,1686802317,13135.3130323,91.0627052100026,53558.536413600006 2023-06-15,04:11:59.000,166,10981042,13165,0,1686802318,13135.26587812999,91.05565608000325,53558.5713492 2023-06-15,04:12:00.000,166,10981070,12925,0,1686802319,13135.29282337,91.03450868999789,53558.55737496001 2023-06-15,04:12:01.000,166,10981121,13085,0,1686802320,13135.29282337,91.04155782000453,53558.55737496001 2023-06-15,04:12:02.000,166,10981090,12925,0,1686802321,13135.24566919999,91.02745955999853,53558.466542400005 2023-06-15,04:12:03.000,166,10981095,13285,0,1686802322,13135.238932889995,91.01336129999981,53558.501478 2023-06-15,04:12:04.000,166,10981085,12965,0,1686802323,13135.279350749996,91.01336129999981,53558.52243936 2023-06-15,04:12:05.000,166,10981115,13125,0,1686802324,13135.24566919999,90.98516478000238,53558.54340072 2023-06-15,04:12:06.000,166,10981070,13045,0,1686802325,13135.26587812999,90.98516478000238,53558.54340072 2023-06-15,04:12:07.000,166,10981111,12885,0,1686802326,13135.26587812999,90.94286999999895,53558.54340072 2023-06-15,04:12:08.000,166,10981090,13205,0,1686802327,13135.380395399996,90.90762435000215,53558.60628480001 2023-06-15,04:12:09.000,166,10981066,13245,0,1686802328,13135.3130323,90.91467348000151,53558.59231056 2023-06-15,04:12:10.000,166,10981093,13085,0,1686802329,13135.3130323,90.93582086999959,53558.564362080004 2023-06-15,04:12:11.000,166,10981052,13165,0,1686802330,13135.319768609996,90.93582086999959,53558.564362080004 2023-06-15,04:12:12.000,166,10981100,12925,0,1686802331,13135.299559679996,90.95696825999767,53558.55038784 2023-06-15,04:12:13.000,166,10981088,13285,0,1686802332,13135.299559679996,90.93582086999959,53558.55038784 2023-06-15,04:12:14.000,166,10981092,13085,0,1686802333,13135.299559679996,90.94286999999895,53558.54340072 2023-06-15,04:12:15.000,166,10981103,13165,0,1686802334,13135.33324123,90.91467348000151,53558.62025904 2023-06-15,04:12:16.000,166,10981103,13285,0,1686802335,13135.32650491999,90.92877174000023,53558.61327192 2023-06-15,04:12:17.000,166,10981048,13085,0,1686802336,13135.299559679996,90.90057522000279,53558.59929768 2023-06-15,04:12:18.000,166,10981121,13165,0,1686802337,13135.32650491999,90.90762435000215,53558.536413600006 2023-06-15,04:12:19.000,166,10981095,13125,0,1686802338,13135.319768609996,90.91467348000151,53558.59231056 2023-06-15,04:12:20.000,166,10981083,13245,0,1686802339,13135.3130323,90.89352609000343,53558.564362080004 2023-06-15,04:12:21.000,166,10981077,13005,0,1686802340,13135.299559679996,90.90057522000279,53558.564362080004 2023-06-15,04:12:22.000,166,10981098,13205,0,1686802341,13135.29282337,90.91467348000151,53558.59231056 2023-06-15,04:12:23.000,166,10981110,13125,0,1686802342,13135.360186469996,90.83713305000128,53558.61327192 2023-06-15,04:12:24.000,166,10981084,13285,0,1686802343,13135.380395399996,90.85828043999936,53558.62724616001 2023-06-15,04:12:25.000,166,10981156,13365,0,1686802344,13135.319768609996,90.83713305000128,53558.59231056 2023-06-15,04:12:26.000,166,10981086,13085,0,1686802345,13135.299559679996,90.87942783000472,53558.54340072 2023-06-15,04:12:27.000,166,10981102,13205,0,1686802346,13135.30629598999,90.84418218000064,53558.5713492 2023-06-15,04:12:28.000,166,10981134,13285,0,1686802347,13135.30629598999,90.82303479000257,53558.55737496001 2023-06-15,04:12:29.000,166,10981071,13165,0,1686802348,13135.37365909,90.85123131,53558.60628480001 2023-06-15,04:12:30.000,166,10981100,13005,0,1686802349,13135.387131709991,90.87942783000472,53558.64820752 2023-06-15,04:12:31.000,166,10981109,13125,0,1686802350,13135.380395399996,90.80893653000385,53558.6412204 2023-06-15,04:12:32.000,166,10981095,13245,0,1686802351,13135.380395399996,90.81598566000321,53558.59929768 2023-06-15,04:12:33.000,166,10981070,13085,0,1686802352,13135.407340639991,90.83713305000128,53558.732052960004 2023-06-15,04:12:34.000,166,10981074,12925,0,1686802353,13135.366922779991,90.85828043999936,53558.683143120004 2023-06-15,04:12:35.000,166,10981102,13125,0,1686802354,13135.39386802,90.86532956999872,53558.66218176 2023-06-15,04:12:36.000,166,10981114,12925,0,1686802355,13135.37365909,90.89352609000343,53558.62025904 2023-06-15,04:12:37.000,166,10981079,12925,0,1686802356,13135.380395399996,90.85828043999936,53558.67615600001 2023-06-15,04:12:38.000,166,10981053,12965,0,1686802357,13135.434285880001,90.91467348000151,53558.732052960004 2023-06-15,04:12:39.000,166,10981064,13005,0,1686802358,13135.474703740001,90.87942783000472,53558.801924160005 2023-06-15,04:12:40.000,166,10981061,13165,0,1686802359,13135.488176359991,90.89352609000343,53558.732052960004 2023-06-15,04:12:41.000,166,10981088,12965,0,1686802360,13135.488176359991,90.89352609000343,53558.7110916 2023-06-15,04:12:42.000,166,10981091,13085,0,1686802361,13135.400604329996,90.87942783000472,53558.65519464001 2023-06-15,04:12:43.000,166,10981098,13205,0,1686802362,13135.427549569991,90.87942783000472,53558.69013024 2023-06-15,04:12:44.000,166,10981083,12965,0,1686802363,13135.488176359991,90.92877174000023,53558.71807872 2023-06-15,04:12:45.000,166,10981146,12965,0,1686802364,13135.481440049996,90.91467348000151,53558.7110916 2023-06-15,04:12:46.000,166,10981122,12925,0,1686802365,13135.481440049996,90.9499191299983,53558.7110916 2023-06-15,04:12:47.000,166,10981109,13485,0,1686802366,13135.501648979996,90.95696825999767,53558.69711736001 2023-06-15,04:12:48.000,166,10981083,13045,0,1686802367,13135.528594219992,90.99221391000174,53558.76000144 2023-06-15,04:12:49.000,166,10981074,13085,0,1686802368,13135.508385289992,90.9499191299983,53558.732052960004 2023-06-15,04:12:50.000,166,10981090,13205,0,1686802369,13135.474703740001,90.9640173900043,53558.72506584001 2023-06-15,04:12:51.000,166,10981102,12845,0,1686802370,13135.488176359991,90.9499191299983,53558.704104480006 2023-06-15,04:12:52.000,166,10981132,13285,0,1686802371,13135.434285880001,90.99221391000174,53558.62724616001 2023-06-15,04:12:53.000,166,10981073,12925,0,1686802372,13135.434285880001,90.98516478000238,53558.67615600001 2023-06-15,04:12:54.000,166,10981091,12925,0,1686802373,13135.467967429991,91.00631217000046,53558.683143120004 2023-06-15,04:12:55.000,166,10981076,13205,0,1686802374,13135.501648979996,90.97811565000302,53558.704104480006 2023-06-15,04:12:56.000,166,10981059,13085,0,1686802375,13135.481440049996,90.99221391000174,53558.66916888 2023-06-15,04:12:57.000,166,10981131,13605,0,1686802376,13135.474703740001,90.9640173900043,53558.732052960004 2023-06-15,04:12:58.000,166,10981066,13085,0,1686802377,13135.39386802,90.99221391000174,53558.66916888 2023-06-15,04:12:59.000,166,10981100,12925,0,1686802378,13135.41407695,90.95696825999767,53558.67615600001 2023-06-15,04:13:00.000,166,10981106,12965,0,1686802379,13135.447758499991,90.94286999999895,53558.73904008 2023-06-15,04:13:01.000,166,10981065,13205,0,1686802380,13135.387131709991,90.9640173900043,53558.62724616001 2023-06-15,04:13:02.000,166,10981066,13285,0,1686802381,13135.360186469996,90.98516478000238,53558.64820752 2023-06-15,04:13:03.000,166,10981063,13245,0,1686802382,13135.35345016,90.94286999999895,53558.62724616001 2023-06-15,04:13:04.000,166,10981104,12885,0,1686802383,13135.39386802,90.90762435000215,53558.72506584001 2023-06-15,04:13:05.000,166,10981100,13205,0,1686802384,13135.380395399996,90.89352609000343,53558.732052960004 2023-06-15,04:13:06.000,166,10981106,13085,0,1686802385,13135.33324123,90.87942783000472,53558.73904008 2023-06-15,04:13:07.000,166,10981076,13325,0,1686802386,13135.25240551,90.87942783000472,53558.62724616001 2023-06-15,04:13:08.000,166,10981074,13085,0,1686802387,13135.24566919999,90.85123131,53558.66218176 2023-06-15,04:13:09.000,166,10981120,12925,0,1686802388,13135.27261444,90.84418218000064,53558.72506584001 2023-06-15,04:13:10.000,166,10981078,13165,0,1686802389,13135.259141819995,90.85123131,53558.69711736001 2023-06-15,04:13:11.000,166,10981091,13005,0,1686802390,13135.24566919999,90.7877891399985,53558.69711736001 2023-06-15,04:13:12.000,166,10981028,13205,0,1686802391,13135.17156979,90.81598566000321,53558.66916888 2023-06-15,04:13:13.000,166,10981131,12925,0,1686802392,13135.238932889995,90.7877891399985,53558.704104480006 2023-06-15,04:13:14.000,166,10981114,12965,0,1686802393,13135.16483347999,90.74549436000234,53558.61327192 2023-06-15,04:13:15.000,166,10981076,13125,0,1686802394,13135.15136086,90.75959262000106,53558.634233280005 2023-06-15,04:13:16.000,166,10981055,12965,0,1686802395,13135.117679309995,90.68205219000083,53558.61327192 2023-06-15,04:13:17.000,166,10981135,12925,0,1686802396,13135.10420668999,90.67500306000147,53558.62025904 2023-06-15,04:13:18.000,166,10981074,12965,0,1686802397,13135.12441561999,90.64680654000404,53558.66218176 2023-06-15,04:13:19.000,166,10981088,13285,0,1686802398,13135.12441561999,90.63270827999804,53558.7110916 2023-06-15,04:13:20.000,166,10981111,13285,0,1686802399,13135.097470379995,90.6538556700034,53558.66916888 2023-06-15,04:13:21.000,166,10981092,13085,0,1686802400,13135.057052519995,90.63975741000468,53558.6412204 2023-06-15,04:13:22.000,166,10981082,13125,0,1686802401,13134.98295310999,90.59746263000125,53558.55737496001 2023-06-15,04:13:23.000,166,10981090,13285,0,1686802402,13134.98295310999,90.59746263000125,53558.61327192 2023-06-15,04:13:24.000,166,10981050,13205,0,1686802403,13134.98968942,90.56221698000445,53558.65519464001 2023-06-15,04:13:25.000,166,10981098,12565,0,1686802404,13134.96274417999,90.59041350000189,53558.66218176 2023-06-15,04:13:26.000,166,10981067,12925,0,1686802405,13134.929062629999,90.5410695899991,53558.64820752 2023-06-15,04:13:27.000,166,10981107,13165,0,1686802406,13134.929062629999,90.51992220000102,53558.634233280005 2023-06-15,04:13:28.000,166,10981065,13085,0,1686802407,13134.935798939994,90.55516784999782,53558.66218176 2023-06-15,04:13:29.000,166,10981051,13085,0,1686802408,13134.895381079994,90.51992220000102,53558.64820752 2023-06-15,04:13:30.000,166,10981137,13045,0,1686802409,13134.841490599989,90.52697133000038,53558.59929768 2023-06-15,04:13:31.000,166,10981078,12965,0,1686802410,13134.801072739989,90.49877481000294,53558.5713492 2023-06-15,04:13:32.000,166,10981082,13245,0,1686802411,13134.753918569993,90.5058239400023,53558.57833632001 2023-06-15,04:13:33.000,166,10981093,12885,0,1686802412,13134.753918569993,90.51287307000166,53558.59231056 2023-06-15,04:13:34.000,166,10981130,12885,0,1686802413,13134.760654879989,90.53402045999974,53558.62025904 2023-06-15,04:13:35.000,166,10981063,12965,0,1686802414,13134.733709639993,90.52697133000038,53558.5713492 2023-06-15,04:13:36.000,166,10981079,13085,0,1686802415,13134.679819159988,90.53402045999974,53558.60628480001 2023-06-15,04:13:37.000,166,10981129,13125,0,1686802416,13134.666346539998,90.54811871999846,53558.59231056 2023-06-15,04:13:38.000,166,10981113,13285,0,1686802417,13134.652873919993,90.52697133000038,53558.49449088 2023-06-15,04:13:39.000,166,10981062,13125,0,1686802418,13134.619192370003,90.55516784999782,53558.62724616001 2023-06-15,04:13:40.000,166,10981117,13165,0,1686802419,13134.545092959997,90.54811871999846,53558.52942648001 2023-06-15,04:13:41.000,166,10981126,13125,0,1686802420,13134.605719749998,90.52697133000038,53558.536413600006 2023-06-15,04:13:42.000,166,10981116,13405,0,1686802421,13134.612456059993,90.52697133000038,53558.59231056 2023-06-15,04:13:43.000,166,10981106,13205,0,1686802422,13134.585510819998,90.54811871999846,53558.5713492 2023-06-15,04:13:44.000,166,10981070,12925,0,1686802423,13134.524884029997,90.54811871999846,53558.52942648001 2023-06-15,04:13:45.000,166,10981055,12805,0,1686802424,13134.484466169997,90.58336437000253,53558.48750376001 2023-06-15,04:13:46.000,166,10981106,12765,0,1686802425,13134.464257239997,90.6045117600006,53558.50846512001 2023-06-15,04:13:47.000,166,10981106,12805,0,1686802426,13134.437312000002,90.56926611000381,53558.48051664 2023-06-15,04:13:48.000,166,10981088,13125,0,1686802427,13134.464257239997,90.56926611000381,53558.50846512001 2023-06-15,04:13:49.000,166,10981036,13245,0,1686802428,13134.423839379997,90.61156088999996,53558.47352952 2023-06-15,04:13:50.000,166,10981086,13285,0,1686802429,13134.417103070002,90.6045117600006,53558.48750376001 2023-06-15,04:13:51.000,166,10981112,13285,0,1686802430,13134.356476280002,90.59746263000125,53558.501478 2023-06-15,04:13:52.000,166,10981059,12925,0,1686802431,13134.396894140002,90.59041350000189,53558.48051664 2023-06-15,04:13:53.000,166,10981101,12965,0,1686802432,13134.390157829992,90.62565914999868,53558.536413600006 2023-06-15,04:13:54.000,166,10981100,13005,0,1686802433,13134.383421519997,90.59746263000125,53558.45955528001 2023-06-15,04:13:55.000,166,10981117,13405,0,1686802434,13134.289113179992,90.6045117600006,53558.466542400005 2023-06-15,04:13:56.000,166,10981042,12845,0,1686802435,13134.248695319991,90.62565914999868,53558.31282576 2023-06-15,04:13:57.000,166,10981080,13125,0,1686802436,13134.255431630001,90.62565914999868,53558.4316068 2023-06-15,04:13:58.000,166,10981097,13205,0,1686802437,13134.295849490001,90.6045117600006,53558.4316068 2023-06-15,04:13:59.000,166,10981099,13085,0,1686802438,13134.248695319991,90.56926611000381,53558.396671200004 2023-06-15,04:14:00.000,166,10981088,12965,0,1686802439,13134.289113179992,90.59041350000189,53558.38968408001 2023-06-15,04:14:01.000,166,10981106,13285,0,1686802440,13134.282376869996,90.6045117600006,53558.45256816 2023-06-15,04:14:02.000,166,10981090,12925,0,1686802441,13134.19480484,90.61156088999996,53558.40365832 2023-06-15,04:14:03.000,166,10981102,13365,0,1686802442,13134.161123289996,90.61156088999996,53558.3268 2023-06-15,04:14:04.000,166,10981114,13085,0,1686802443,13134.188068529991,90.61156088999996,53558.45256816 2023-06-15,04:14:05.000,166,10981084,13045,0,1686802444,13134.17459591,90.62565914999868,53558.45955528001 2023-06-15,04:14:06.000,166,10981051,13445,0,1686802445,13134.140914359996,90.61156088999996,53558.36173560001 2023-06-15,04:14:07.000,166,10981084,13125,0,1686802446,13134.10723280999,90.61861001999932,53558.41064544001 2023-06-15,04:14:08.000,166,10981059,12885,0,1686802447,13134.11396912,90.61861001999932,53558.417632560006 2023-06-15,04:14:09.000,166,10981057,13045,0,1686802448,13134.06681494999,90.61156088999996,53558.36173560001 2023-06-15,04:14:10.000,166,10981040,12885,0,1686802449,13134.06681494999,90.6045117600006,53558.417632560006 2023-06-15,04:14:11.000,166,10981060,12845,0,1686802450,13134.04660601999,90.63975741000468,53558.31282576 2023-06-15,04:14:12.000,166,10981082,12765,0,1686802451,13134.0331334,90.63270827999804,53558.29186440001 2023-06-15,04:14:13.000,166,10981109,13085,0,1686802452,13134.04660601999,90.63975741000468,53558.27789016 2023-06-15,04:14:14.000,166,10981098,13365,0,1686802453,13134.08702387999,90.66090480000275,53558.34077424001 2023-06-15,04:14:15.000,166,10981067,13165,0,1686802454,13134.0331334,90.63270827999804,53558.31282576 2023-06-15,04:14:16.000,166,10981095,13125,0,1686802455,13134.039869709995,90.63975741000468,53558.31981288001 2023-06-15,04:14:17.000,166,10981092,13285,0,1686802456,13133.979242919995,90.62565914999868,53558.27090304001 2023-06-15,04:14:18.000,166,10981114,13125,0,1686802457,13134.019660779995,90.61156088999996,53558.249941680006 2023-06-15,04:14:19.000,166,10981071,12965,0,1686802458,13133.95229768,90.59746263000125,53558.27789016 2023-06-15,04:14:20.000,166,10981064,12925,0,1686802459,13133.99271554,90.57631524000317,53558.298851520005 2023-06-15,04:14:21.000,166,10981103,13325,0,1686802460,13133.94556136999,90.61156088999996,53558.249941680006 2023-06-15,04:14:22.000,166,10981063,13205,0,1686802461,13133.98597922999,90.6538556700034,53558.22199320001 2023-06-15,04:14:23.000,166,10981066,13165,0,1686802462,13134.00618815999,90.63270827999804,53558.31282576 2023-06-15,04:14:24.000,166,10981102,13125,0,1686802463,13133.979242919995,90.63270827999804,53558.27090304001 2023-06-15,04:14:25.000,166,10981080,13365,0,1686802464,13134.01292447,90.6538556700034,53558.23596744 2023-06-15,04:14:26.000,166,10981112,13445,0,1686802465,13133.96577029999,90.63975741000468,53558.1870576 2023-06-15,04:14:27.000,166,10981086,12965,0,1686802466,13133.98597922999,90.66090480000275,53558.201031840006 2023-06-15,04:14:28.000,166,10981054,12645,0,1686802467,13133.999451849995,90.63270827999804,53558.15212200001 2023-06-15,04:14:29.000,166,10981086,13205,0,1686802468,13133.97250661,90.66090480000275,53558.21500608 2023-06-15,04:14:30.000,166,10981079,13165,0,1686802469,13133.99271554,90.68205219000083,53558.22199320001 2023-06-15,04:14:31.000,166,10981074,13045,0,1686802470,13133.98597922999,90.70319957999891,53558.228980320004 2023-06-15,04:14:32.000,166,10981060,13125,0,1686802471,13133.94556136999,90.70319957999891,53558.19404472001 2023-06-15,04:14:33.000,166,10981041,12805,0,1686802472,13133.98597922999,90.68205219000083,53558.22199320001 2023-06-15,04:14:34.000,166,10981099,13285,0,1686802473,13133.96577029999,90.72434697000426,53558.21500608 2023-06-15,04:14:35.000,166,10981075,13205,0,1686802474,13133.94556136999,90.68205219000083,53558.23596744 2023-06-15,04:14:36.000,166,10981116,13205,0,1686802475,13133.918616129995,90.68910132000019,53558.1870576 2023-06-15,04:14:37.000,166,10981093,12965,0,1686802476,13133.92535243999,90.72434697000426,53558.19404472001 2023-06-15,04:14:38.000,166,10981072,13325,0,1686802477,13133.959033989995,90.73844523000298,53558.23596744 2023-06-15,04:14:39.000,166,10981067,12725,0,1686802478,13133.99271554,90.73844523000298,53558.28487728 2023-06-15,04:14:40.000,166,10981076,13325,0,1686802479,13133.93208875,90.75959262000106,53558.249941680006 2023-06-15,04:14:41.000,166,10981042,13205,0,1686802480,13133.898407199995,90.77369087999978,53558.17308336001 2023-06-15,04:14:42.000,166,10981089,13205,0,1686802481,13133.82430778999,90.78074000999914,53558.131160640005 2023-06-15,04:14:43.000,166,10981076,13125,0,1686802482,13133.837780409995,90.7525434900017,53558.1870576 2023-06-15,04:14:44.000,166,10981076,13245,0,1686802483,13133.87146196,90.7877891399985,53558.24295456001 2023-06-15,04:14:45.000,166,10981075,13045,0,1686802484,13133.857989339995,90.76664175000042,53558.228980320004 2023-06-15,04:14:46.000,166,10981089,13205,0,1686802485,13133.80409885999,90.75959262000106,53558.22199320001 2023-06-15,04:14:47.000,166,10981085,13045,0,1686802486,13133.77041731,90.75959262000106,53558.20801896 2023-06-15,04:14:48.000,166,10981070,13005,0,1686802487,13133.777153619994,90.77369087999978,53558.180070480004 2023-06-15,04:14:49.000,166,10981113,13205,0,1686802488,13133.81083517,90.76664175000042,53558.24295456001 2023-06-15,04:14:50.000,166,10981099,13205,0,1686802489,13133.75020838,90.78074000999914,53558.131160640005 2023-06-15,04:14:51.000,166,10981079,13165,0,1686802490,13133.736735759994,90.77369087999978,53558.22199320001 2023-06-15,04:14:52.000,166,10981089,13045,0,1686802491,13133.729999449999,90.81598566000321,53558.22199320001 2023-06-15,04:14:53.000,166,10981040,13125,0,1686802492,13133.68284527999,90.80188740000449,53558.15910912 2023-06-15,04:14:54.000,166,10981068,13045,0,1686802493,13133.70305420999,90.80188740000449,53558.14513488 2023-06-15,04:14:55.000,166,10981074,13205,0,1686802494,13133.729999449999,90.79483826999785,53558.228980320004 2023-06-15,04:14:56.000,166,10981094,12845,0,1686802495,13133.729999449999,90.79483826999785,53558.22199320001 2023-06-15,04:14:57.000,166,10981082,13325,0,1686802496,13133.696317899994,90.7877891399985,53558.201031840006 2023-06-15,04:14:58.000,166,10981086,13085,0,1686802497,13133.628954799999,90.81598566000321,53558.1171864 2023-06-15,04:14:59.000,166,10981082,13125,0,1686802498,13133.602009559989,90.81598566000321,53558.13814776 2023-06-15,04:15:00.000,166,10981075,13045,0,1686802499,13133.676108969994,90.80188740000449,53558.14513488 2023-06-15,04:15:01.000,166,10981083,13165,0,1686802500,13133.615482179994,90.7877891399985,53558.11019928 2023-06-15,04:15:02.000,166,10981088,13365,0,1686802501,13133.649163729999,90.82303479000257,53558.131160640005 2023-06-15,04:15:03.000,166,10981092,12925,0,1686802502,13133.72326313999,90.78074000999914,53558.228980320004 2023-06-15,04:15:04.000,166,10981122,13085,0,1686802503,13133.716526829994,90.79483826999785,53558.23596744 2023-06-15,04:15:05.000,166,10981115,13045,0,1686802504,13133.729999449999,90.79483826999785,53558.21500608 2023-06-15,04:15:06.000,166,10981087,13085,0,1686802505,13133.689581589999,90.84418218000064,53558.1171864 2023-06-15,04:15:07.000,166,10981121,13245,0,1686802506,13133.689581589999,90.83008392000193,53558.12417352001 2023-06-15,04:15:08.000,166,10981091,12885,0,1686802507,13133.72326313999,90.84418218000064,53558.16609624 2023-06-15,04:15:09.000,166,10981062,13085,0,1686802508,13133.716526829994,90.84418218000064,53558.17308336001 2023-06-15,04:15:10.000,166,10981100,13085,0,1686802509,13133.78388992999,90.85123131,53558.1870576 2023-06-15,04:15:11.000,166,10981037,13165,0,1686802510,13133.75020838,90.84418218000064,53558.14513488 2023-06-15,04:15:12.000,166,10981086,12965,0,1686802511,13133.756944689994,90.83713305000128,53558.10321216001 2023-06-15,04:15:13.000,166,10981100,13045,0,1686802512,13133.79062624,90.85123131,53558.16609624 2023-06-15,04:15:14.000,166,10981088,12965,0,1686802513,13133.797362549994,90.88647696000407,53558.08923792 2023-06-15,04:15:15.000,166,10981102,13285,0,1686802514,13133.85125303,90.85123131,53558.180070480004 2023-06-15,04:15:16.000,166,10981101,12645,0,1686802515,13133.78388992999,90.83008392000193,53558.1171864 2023-06-15,04:15:17.000,166,10981078,12965,0,1686802516,13133.8310441,90.83713305000128,53558.1171864 2023-06-15,04:15:18.000,166,10981094,13165,0,1686802517,13133.90514350999,90.83008392000193,53558.1870576 2023-06-15,04:15:19.000,166,10981089,13245,0,1686802518,13133.93208875,90.82303479000257,53558.201031840006 2023-06-15,04:15:20.000,166,10981123,13165,0,1686802519,13133.96577029999,90.83008392000193,53558.17308336001 2023-06-15,04:15:21.000,166,10981099,13285,0,1686802520,13133.97250661,90.84418218000064,53558.21500608 2023-06-15,04:15:22.000,166,10981078,12765,0,1686802521,13133.93208875,90.90762435000215,53558.1171864 2023-06-15,04:15:23.000,166,10981086,12925,0,1686802522,13133.94556136999,90.83713305000128,53558.17308336001 2023-06-15,04:15:24.000,166,10981060,12885,0,1686802523,13134.019660779995,90.85123131,53558.20801896 2023-06-15,04:15:25.000,166,10981095,13285,0,1686802524,13134.01292447,90.85123131,53558.17308336001 2023-06-15,04:15:26.000,166,10981078,12925,0,1686802525,13134.04660601999,90.86532956999872,53558.180070480004 2023-06-15,04:15:27.000,166,10981097,13045,0,1686802526,13134.039869709995,90.87237869999808,53558.1870576 2023-06-15,04:15:28.000,166,10981098,13085,0,1686802527,13134.06681494999,90.85828043999936,53558.249941680006 2023-06-15,04:15:29.000,166,10981100,13125,0,1686802528,13134.120705429996,90.85123131,53558.24295456001 2023-06-15,04:15:30.000,166,10981094,13085,0,1686802529,13134.100496499996,90.85828043999936,53558.22199320001 2023-06-15,04:15:31.000,166,10981111,13045,0,1686802530,13134.120705429996,90.83713305000128,53558.20801896 2023-06-15,04:15:32.000,166,10981101,13005,0,1686802531,13134.080287569996,90.86532956999872,53558.16609624 2023-06-15,04:15:33.000,166,10981087,12925,0,1686802532,13134.080287569996,90.85123131,53558.180070480004 2023-06-15,04:15:34.000,166,10981079,13325,0,1686802533,13134.13417805,90.83008392000193,53558.24295456001 2023-06-15,04:15:35.000,166,10981118,12885,0,1686802534,13134.221750079996,90.83713305000128,53558.31282576 2023-06-15,04:15:36.000,166,10981097,13285,0,1686802535,13134.181332219996,90.85828043999936,53558.23596744 2023-06-15,04:15:37.000,166,10981127,13285,0,1686802536,13134.188068529991,90.83008392000193,53558.298851520005 2023-06-15,04:15:38.000,166,10981127,13245,0,1686802537,13134.13417805,90.87237869999808,53558.16609624 2023-06-15,04:15:39.000,166,10981158,12965,0,1686802538,13134.167859599991,90.83713305000128,53558.201031840006 2023-06-15,04:15:40.000,166,10981086,13445,0,1686802539,13134.167859599991,90.86532956999872,53558.23596744 2023-06-15,04:15:41.000,166,10981056,12965,0,1686802540,13134.161123289996,90.85123131,53558.15212200001 2023-06-15,04:15:42.000,166,10981076,13045,0,1686802541,13134.215013770001,90.84418218000064,53558.180070480004 2023-06-15,04:15:43.000,166,10981077,13205,0,1686802542,13134.262167939996,90.84418218000064,53558.28487728 2023-06-15,04:15:44.000,166,10981040,13205,0,1686802543,13134.275640560001,90.80893653000385,53558.30583864 2023-06-15,04:15:45.000,166,10981080,12645,0,1686802544,13134.235222700001,90.83713305000128,53558.249941680006 2023-06-15,04:15:46.000,166,10981071,13245,0,1686802545,13134.188068529991,90.85123131,53558.23596744 2023-06-15,04:15:47.000,166,10981075,13125,0,1686802546,13134.19480484,90.81598566000321,53558.22199320001 2023-06-15,04:15:48.000,166,10981082,13365,0,1686802547,13134.228486389991,90.81598566000321,53558.21500608 2023-06-15,04:15:49.000,166,10981055,12965,0,1686802548,13134.235222700001,90.81598566000321,53558.27789016 2023-06-15,04:15:50.000,166,10981115,13285,0,1686802549,13134.275640560001,90.80188740000449,53558.298851520005 2023-06-15,04:15:51.000,166,10981053,13165,0,1686802550,13134.289113179992,90.83713305000128,53558.2569288 2023-06-15,04:15:52.000,166,10981091,13085,0,1686802551,13134.316058420001,90.83713305000128,53558.26391592 2023-06-15,04:15:53.000,166,10981055,13005,0,1686802552,13134.268904249991,90.83713305000128,53558.249941680006 2023-06-15,04:15:54.000,166,10981056,13125,0,1686802553,13134.289113179992,90.81598566000321,53558.2569288 2023-06-15,04:15:55.000,166,10981075,12805,0,1686802554,13134.329531039992,90.80188740000449,53558.30583864 2023-06-15,04:15:56.000,166,10981125,13205,0,1686802555,13134.336267350001,90.77369087999978,53558.27090304001 2023-06-15,04:15:57.000,166,10981053,13085,0,1686802556,13134.295849490001,90.85123131,53558.26391592 2023-06-15,04:15:58.000,166,10981086,13285,0,1686802557,13134.349739969992,90.80893653000385,53558.31282576 2023-06-15,04:15:59.000,166,10981112,13525,0,1686802558,13134.349739969992,90.82303479000257,53558.38269696 2023-06-15,04:16:00.000,166,10981069,13085,0,1686802559,13134.396894140002,90.82303479000257,53558.41064544001 2023-06-15,04:16:01.000,166,10981112,12845,0,1686802560,13134.356476280002,90.80893653000385,53558.33378712 2023-06-15,04:16:02.000,166,10981092,13445,0,1686802561,13134.349739969992,90.82303479000257,53558.28487728 2023-06-15,04:16:03.000,166,10981057,13045,0,1686802562,13134.316058420001,90.84418218000064,53558.29186440001 2023-06-15,04:16:04.000,166,10981123,13245,0,1686802563,13134.369948899992,90.80188740000449,53558.31981288001 2023-06-15,04:16:05.000,166,10981078,13285,0,1686802564,13134.356476280002,90.80893653000385,53558.33378712 2023-06-15,04:16:06.000,166,10981095,13045,0,1686802565,13134.329531039992,90.83008392000193,53558.27789016 2023-06-15,04:16:07.000,166,10981069,12925,0,1686802566,13134.309322109992,90.80188740000449,53558.30583864 2023-06-15,04:16:08.000,166,10981138,13165,0,1686802567,13134.363212589997,90.80188740000449,53558.35474848 2023-06-15,04:16:09.000,166,10981075,12925,0,1686802568,13134.349739969992,90.7877891399985,53558.347761360004 2023-06-15,04:16:10.000,166,10981091,13205,0,1686802569,13134.316058420001,90.82303479000257,53558.3268 2023-06-15,04:16:11.000,166,10981135,12965,0,1686802570,13134.275640560001,90.80188740000449,53558.31282576 2023-06-15,04:16:12.000,166,10981101,13085,0,1686802571,13134.262167939996,90.78074000999914,53558.228980320004 2023-06-15,04:16:13.000,166,10981096,13085,0,1686802572,13134.228486389991,90.80188740000449,53558.23596744 2023-06-15,04:16:14.000,166,10981067,13165,0,1686802573,13134.302585799996,90.80188740000449,53558.30583864 2023-06-15,04:16:15.000,166,10981078,12925,0,1686802574,13134.262167939996,90.75959262000106,53558.27789016 2023-06-15,04:16:16.000,166,10981075,13245,0,1686802575,13134.235222700001,90.7525434900017,53558.27789016 2023-06-15,04:16:17.000,166,10981069,12965,0,1686802576,13134.167859599991,90.7525434900017,53558.24295456001 2023-06-15,04:16:18.000,166,10981066,13245,0,1686802577,13134.19480484,90.75959262000106,53558.201031840006 2023-06-15,04:16:19.000,166,10981046,13125,0,1686802578,13134.147650669991,90.74549436000234,53558.1870576 2023-06-15,04:16:20.000,166,10981082,13325,0,1686802579,13134.12744173999,90.73139610000362,53558.180070480004 2023-06-15,04:16:21.000,166,10981095,13205,0,1686802580,13134.060078639995,90.7172978400049,53558.17308336001 2023-06-15,04:16:22.000,166,10981095,13005,0,1686802581,13134.08702387999,90.69615044999955,53558.180070480004 2023-06-15,04:16:23.000,166,10981077,13205,0,1686802582,13134.11396912,90.72434697000426,53558.249941680006 2023-06-15,04:16:24.000,166,10981114,13365,0,1686802583,13134.08702387999,90.67500306000147,53558.21500608 2023-06-15,04:16:25.000,166,10981096,13085,0,1686802584,13134.05334233,90.67500306000147,53558.20801896 2023-06-15,04:16:26.000,166,10981091,12845,0,1686802585,13134.019660779995,90.66090480000275,53558.131160640005 2023-06-15,04:16:27.000,166,10981121,12925,0,1686802586,13133.95229768,90.6538556700034,53558.15910912 2023-06-15,04:16:28.000,166,10981069,13285,0,1686802587,13133.979242919995,90.63270827999804,53558.14513488 2023-06-15,04:16:29.000,166,10981090,12925,0,1686802588,13133.94556136999,90.63270827999804,53558.15212200001 2023-06-15,04:16:30.000,166,10981101,12845,0,1686802589,13133.959033989995,90.63270827999804,53558.10321216001 2023-06-15,04:16:31.000,166,10981072,13205,0,1686802590,13133.97250661,90.57631524000317,53558.15212200001 2023-06-15,04:16:32.000,166,10981058,13405,0,1686802591,13133.89167089,90.56221698000445,53558.12417352001 2023-06-15,04:16:33.000,166,10981089,13045,0,1686802592,13133.918616129995,90.6045117600006,53558.1171864 2023-06-15,04:16:34.000,166,10981061,13085,0,1686802593,13133.89167089,90.55516784999782,53558.082250800006 2023-06-15,04:16:35.000,166,10981087,13325,0,1686802594,13133.82430778999,90.51992220000102,53558.07526368001 2023-06-15,04:16:36.000,166,10981047,13005,0,1686802595,13133.79062624,90.51287307000166,53557.99840536 2023-06-15,04:16:37.000,166,10981094,13085,0,1686802596,13133.736735759994,90.49172568000358,53557.99840536 2023-06-15,04:16:38.000,166,10981087,13085,0,1686802597,13133.77041731,90.48467655000422,53557.98443112001 2023-06-15,04:16:39.000,166,10981079,13125,0,1686802598,13133.736735759994,90.47762742000486,53557.92154704 2023-06-15,04:16:40.000,166,10981070,12925,0,1686802599,13133.736735759994,90.41418525000336,53557.8726372 2023-06-15,04:16:41.000,166,10981066,13005,0,1686802600,13133.662636349989,90.40008699000464,53557.80975312 2023-06-15,04:16:42.000,166,10981042,13205,0,1686802601,13133.575064319994,90.36484134000057,53557.70494632 2023-06-15,04:16:43.000,166,10981055,13165,0,1686802602,13133.521173839988,90.35779221000121,53557.67001072001 2023-06-15,04:16:44.000,166,10981082,13125,0,1686802603,13133.541382769989,90.30139916999906,53557.5931524 2023-06-15,04:16:45.000,166,10981077,13285,0,1686802604,13133.447074429998,90.28025178000098,53557.49533272 2023-06-15,04:16:46.000,166,10981077,13285,0,1686802605,13133.379711330002,90.21680960999947,53557.243796400006 2023-06-15,04:16:47.000,166,10981088,13125,0,1686802606,13133.285402989997,90.13926917999925,53557.09007976 2023-06-15,04:16:48.000,166,10981110,13445,0,1686802607,13133.197830960002,90.13222004999989,53556.78264648001 2023-06-15,04:16:49.000,166,10981081,13125,0,1686802608,13133.056368450001,90.27320265000162,53556.39136776 2023-06-15,04:16:50.000,166,10981056,12925,0,1686802609,13133.083313689996,90.55516784999782,53555.90925648 2023-06-15,04:16:51.000,166,10981082,13045,0,1686802610,13133.036159520001,90.63270827999804,53555.86733376 2023-06-15,04:16:52.000,166,10981098,12925,0,1686802611,13132.989005349991,90.61861001999932,53555.77650120001 2023-06-15,04:16:53.000,166,10981087,12845,0,1686802612,13133.002477969996,90.6045117600006,53555.84637240001 2023-06-15,04:16:54.000,166,10981100,12845,0,1686802613,13133.056368450001,90.63975741000468,53555.97912768 2023-06-15,04:16:55.000,166,10981043,13125,0,1686802614,13132.982269039996,90.48467655000422,53556.069960240005 2023-06-15,04:16:56.000,166,10981100,13165,0,1686802615,13133.116995240001,90.58336437000253,53556.31450944 2023-06-15,04:16:57.000,166,10981083,13245,0,1686802616,13133.170885719992,90.51287307000166,53556.49617456001 2023-06-15,04:16:58.000,166,10981077,13165,0,1686802617,13133.271930369992,90.58336437000253,53556.58002 2023-06-15,04:16:59.000,166,10981063,13045,0,1686802618,13133.218039890002,90.56926611000381,53556.55905864 2023-06-15,04:17:00.000,166,10981078,13245,0,1686802619,13133.224776199997,90.56221698000445,53556.58002 2023-06-15,04:17:01.000,166,10981051,13005,0,1686802620,13133.177622030002,90.55516784999782,53556.62892984 2023-06-15,04:17:02.000,166,10981069,13445,0,1686802621,13133.150676789992,90.63975741000468,53556.61495560001 2023-06-15,04:17:03.000,166,10981026,12885,0,1686802622,13133.170885719992,90.68910132000019,53556.60098136 2023-06-15,04:17:04.000,166,10981074,13125,0,1686802623,13133.332557159993,90.88647696000407,53556.58002 2023-06-15,04:17:05.000,166,10981108,13045,0,1686802624,13133.487492289998,90.88647696000407,53556.65687832 2023-06-15,04:17:06.000,166,10981076,12845,0,1686802625,13133.541382769989,90.64680654000404,53556.76168512001 2023-06-15,04:17:07.000,166,10981110,13325,0,1686802626,13133.487492289998,90.40008699000464,53557.04116992 2023-06-15,04:17:08.000,166,10981099,13165,0,1686802627,13133.426865499998,90.35779221000121,53557.20187368 2023-06-15,04:17:09.000,166,10981066,13085,0,1686802628,13133.386447639998,90.35779221000121,53557.43244864001 2023-06-15,04:17:10.000,166,10981115,12925,0,1686802629,13133.426865499998,90.46352915999887,53557.52328120001 2023-06-15,04:17:11.000,166,10981094,13085,0,1686802630,13133.413392879993,90.44943090000015,53557.56520392 2023-06-15,04:17:12.000,166,10981090,13205,0,1686802631,13133.352766089993,90.48467655000422,53557.628088000005 2023-06-15,04:17:13.000,166,10981106,13125,0,1686802632,13133.339293470002,90.5058239400023,53557.676997840004 2023-06-15,04:17:14.000,166,10981087,13125,0,1686802633,13133.251721439992,90.49877481000294,53557.69097208001 2023-06-15,04:17:15.000,166,10981083,12925,0,1686802634,13133.251721439992,90.46352915999887,53557.75385616 2023-06-15,04:17:16.000,166,10981083,13125,0,1686802635,13133.218039890002,90.44943090000015,53557.71193344 2023-06-15,04:17:17.000,166,10981080,12885,0,1686802636,13133.197830960002,90.43533264000143,53557.73988192001 2023-06-15,04:17:18.000,166,10981079,13445,0,1686802637,13133.231512509992,90.43533264000143,53557.865650080006 2023-06-15,04:17:19.000,166,10981097,13205,0,1686802638,13133.211303579992,90.42828351000207,53557.865650080006 2023-06-15,04:17:20.000,166,10981103,12845,0,1686802639,13133.164149409997,90.42123438000272,53557.8726372 2023-06-15,04:17:21.000,166,10981063,12925,0,1686802640,13133.123731549997,90.42828351000207,53557.83071448 2023-06-15,04:17:22.000,166,10981099,13125,0,1686802641,13133.022686899996,90.44943090000015,53557.80975312 2023-06-15,04:17:23.000,166,10981118,13285,0,1686802642,13133.015950590001,90.407136120004,53557.795778880005 2023-06-15,04:17:24.000,166,10981108,13125,0,1686802643,13133.042895829996,90.43533264000143,53557.85866296001 2023-06-15,04:17:25.000,166,10981111,13045,0,1686802644,13133.029423209991,90.42828351000207,53557.85866296001 2023-06-15,04:17:26.000,166,10981102,12885,0,1686802645,13133.022686899996,90.42828351000207,53557.90058568 2023-06-15,04:17:27.000,166,10981115,13245,0,1686802646,13132.948587489991,90.407136120004,53557.82372736 2023-06-15,04:17:28.000,166,10981075,13085,0,1686802647,13132.941851179996,90.37189046999993,53557.81674024001 2023-06-15,04:17:29.000,166,10981114,12805,0,1686802648,13132.89469701,90.35779221000121,53557.83770160001 2023-06-15,04:17:30.000,166,10981085,12965,0,1686802649,13132.85427915,90.37189046999993,53557.802766 2023-06-15,04:17:31.000,166,10981081,12925,0,1686802650,13132.82733390999,90.35779221000121,53557.844688720004 2023-06-15,04:17:32.000,166,10981072,13205,0,1686802651,13132.74649818999,90.35074308000185,53557.8726372 2023-06-15,04:17:33.000,166,10981066,12925,0,1686802652,13132.73302557,90.30844829999842,53557.78180464 2023-06-15,04:17:34.000,166,10981088,13285,0,1686802653,13132.78691604999,90.2943500399997,53557.88661144001 2023-06-15,04:17:35.000,166,10981101,13285,0,1686802654,13132.759970809995,90.26615352000226,53557.85866296001 2023-06-15,04:17:36.000,166,10981109,13045,0,1686802655,13132.7532345,90.27320265000162,53557.81674024001 2023-06-15,04:17:37.000,166,10981129,13205,0,1686802656,13132.719552949995,90.27320265000162,53557.77481752 2023-06-15,04:17:38.000,166,10981091,13285,0,1686802657,13132.64545353999,90.26615352000226,53557.795778880005 2023-06-15,04:17:39.000,166,10981102,13045,0,1686802658,13132.618508299995,90.26615352000226,53557.77481752 2023-06-15,04:17:40.000,166,10981076,13125,0,1686802659,13132.65218985,90.26615352000226,53557.802766 2023-06-15,04:17:41.000,166,10981077,13205,0,1686802660,13132.56461781999,90.23090786999819,53557.77481752 2023-06-15,04:17:42.000,166,10981052,13045,0,1686802661,13132.557881509994,90.20271135000075,53557.76783040001 2023-06-15,04:17:43.000,166,10981111,13285,0,1686802662,13132.60503567999,90.21680960999947,53557.795778880005 2023-06-15,04:17:44.000,166,10981072,13085,0,1686802663,13132.56461781999,90.21680960999947,53557.78180464 2023-06-15,04:17:45.000,166,10981067,13125,0,1686802664,13132.56461781999,90.20976048000011,53557.725907680004 2023-06-15,04:17:46.000,166,10981059,13125,0,1686802665,13132.450100549999,90.24500613000419,53557.6630236 2023-06-15,04:17:47.000,166,10981114,12965,0,1686802666,13132.429891619999,90.1956622200014,53557.62110088001 2023-06-15,04:17:48.000,166,10981081,13125,0,1686802667,13132.46357316999,90.20976048000011,53557.63507512 2023-06-15,04:17:49.000,166,10981124,13205,0,1686802668,13132.436627929994,90.23795700000483,53557.68398496 2023-06-15,04:17:50.000,166,10981071,13325,0,1686802669,13132.436627929994,90.22385873999883,53557.697959200006 2023-06-15,04:17:51.000,166,10981117,13045,0,1686802670,13132.409682689999,90.20271135000075,53557.68398496 2023-06-15,04:17:52.000,166,10981057,12885,0,1686802671,13132.396210069994,90.21680960999947,53557.65603648 2023-06-15,04:17:53.000,166,10981115,12965,0,1686802672,13132.389473759999,90.18861309000204,53557.68398496 2023-06-15,04:17:54.000,166,10981118,12965,0,1686802673,13132.322110659989,90.22385873999883,53557.64206224 2023-06-15,04:17:55.000,166,10981052,12925,0,1686802674,13132.315374349993,90.23090786999819,53557.64206224 2023-06-15,04:17:56.000,166,10981072,13045,0,1686802675,13132.274956489993,90.24500613000419,53557.5931524 2023-06-15,04:17:57.000,166,10981077,13285,0,1686802676,13132.288429109998,90.23795700000483,53557.62110088001 2023-06-15,04:17:58.000,166,10981060,12845,0,1686802677,13132.362528519989,90.23090786999819,53557.6630236 2023-06-15,04:17:59.000,166,10981117,13285,0,1686802678,13132.355792209994,90.2591043900029,53557.697959200006 2023-06-15,04:18:00.000,166,10981096,13085,0,1686802679,13132.274956489993,90.2591043900029,53557.61411376 2023-06-15,04:18:01.000,166,10981074,12885,0,1686802680,13132.295165419993,90.26615352000226,53557.60712664 2023-06-15,04:18:02.000,166,10981085,13085,0,1686802681,13132.234538629993,90.23795700000483,53557.56520392 2023-06-15,04:18:03.000,166,10981101,13405,0,1686802682,13132.234538629993,90.26615352000226,53557.509306960004 2023-06-15,04:18:04.000,166,10981070,13285,0,1686802683,13132.288429109998,90.30139916999906,53557.57219104001 2023-06-15,04:18:05.000,166,10981055,12845,0,1686802684,13132.241274939988,90.34369395000249,53557.49533272 2023-06-15,04:18:06.000,166,10981072,13205,0,1686802685,13132.261483869988,90.32959569000377,53557.52328120001 2023-06-15,04:18:07.000,166,10981074,13165,0,1686802686,13132.234538629993,90.33664482000313,53557.49533272 2023-06-15,04:18:08.000,166,10981075,13325,0,1686802687,13132.274956489993,90.35779221000121,53557.530268320006 2023-06-15,04:18:09.000,166,10981094,13245,0,1686802688,13132.288429109998,90.36484134000057,53557.509306960004 2023-06-15,04:18:10.000,166,10981090,13245,0,1686802689,13132.241274939988,90.37893959999928,53557.530268320006 2023-06-15,04:18:11.000,166,10981114,13285,0,1686802690,13132.221066009988,90.407136120004,53557.52328120001 2023-06-15,04:18:12.000,166,10981076,13085,0,1686802691,13132.194120769993,90.393037859998,53557.4883456 2023-06-15,04:18:13.000,166,10981088,12845,0,1686802692,13132.227802319998,90.40008699000464,53557.45341000001 2023-06-15,04:18:14.000,166,10981106,13005,0,1686802693,13132.227802319998,90.42123438000272,53557.53725544 2023-06-15,04:18:15.000,166,10981076,13285,0,1686802694,13132.234538629993,90.407136120004,53557.530268320006 2023-06-15,04:18:16.000,166,10981077,13085,0,1686802695,13132.180648150003,90.46352915999887,53557.460397120005 2023-06-15,04:18:17.000,166,10981075,13365,0,1686802696,13132.180648150003,90.47762742000486,53557.47437136 2023-06-15,04:18:18.000,166,10981114,13325,0,1686802697,13132.200857080003,90.4423817700008,53557.45341000001 2023-06-15,04:18:19.000,166,10981086,13045,0,1686802698,13132.194120769993,90.48467655000422,53557.49533272 2023-06-15,04:18:20.000,166,10981141,13125,0,1686802699,13132.241274939988,90.47762742000486,53557.47437136 2023-06-15,04:18:21.000,166,10981128,13005,0,1686802700,13132.120021360002,90.54811871999846,53557.36956456 2023-06-15,04:18:22.000,166,10981066,12885,0,1686802701,13132.120021360002,90.49172568000358,53557.40450016001 2023-06-15,04:18:23.000,166,10981101,13405,0,1686802702,13132.187384459998,90.53402045999974,53557.48135848001 2023-06-15,04:18:24.000,166,10981056,13445,0,1686802703,13132.153702909993,90.5058239400023,53557.49533272 2023-06-15,04:18:25.000,166,10981086,13365,0,1686802704,13132.146966599998,90.51992220000102,53557.48135848001 2023-06-15,04:18:26.000,166,10981068,13045,0,1686802705,13132.093076119992,90.56926611000381,53557.39751304 2023-06-15,04:18:27.000,166,10981119,13245,0,1686802706,13132.099812430002,90.56926611000381,53557.411487280006 2023-06-15,04:18:28.000,166,10981063,13045,0,1686802707,13132.140230290002,90.56926611000381,53557.43244864001 2023-06-15,04:18:29.000,166,10981093,13125,0,1686802708,13132.106548739997,90.58336437000253,53557.38353880001 2023-06-15,04:18:30.000,166,10981066,13445,0,1686802709,13132.133493979993,90.59746263000125,53557.44642288 2023-06-15,04:18:31.000,166,10981069,13085,0,1686802710,13132.126757669997,90.63270827999804,53557.50231984001 2023-06-15,04:18:32.000,166,10981078,13005,0,1686802711,13132.106548739997,90.62565914999868,53557.43943576 2023-06-15,04:18:33.000,166,10981109,13285,0,1686802712,13132.113285049993,90.59041350000189,53557.43244864001 2023-06-15,04:18:34.000,166,10981064,13045,0,1686802713,13132.072867189992,90.59041350000189,53557.460397120005 2023-06-15,04:18:35.000,166,10981087,12965,0,1686802714,13132.093076119992,90.59746263000125,53557.40450016001 2023-06-15,04:18:36.000,166,10981137,13325,0,1686802715,13132.099812430002,90.54811871999846,53557.3486032 2023-06-15,04:18:37.000,166,10981057,12965,0,1686802716,13132.099812430002,90.56926611000381,53557.4184744 2023-06-15,04:18:38.000,166,10981098,12925,0,1686802717,13132.093076119992,90.52697133000038,53557.36956456 2023-06-15,04:18:39.000,166,10981128,13165,0,1686802718,13132.086339809997,90.53402045999974,53557.43244864001 2023-06-15,04:18:40.000,166,10981071,12925,0,1686802719,13132.140230290002,90.55516784999782,53557.39751304 2023-06-15,04:18:41.000,166,10981065,13125,0,1686802720,13132.113285049993,90.51992220000102,53557.40450016001 2023-06-15,04:18:42.000,166,10981109,13125,0,1686802721,13132.052658259992,90.51992220000102,53557.37655168 2023-06-15,04:18:43.000,166,10981070,13125,0,1686802722,13132.093076119992,90.54811871999846,53557.341616080004 2023-06-15,04:18:44.000,166,10981103,13005,0,1686802723,13132.133493979993,90.54811871999846,53557.4184744 2023-06-15,04:18:45.000,166,10981077,12925,0,1686802724,13132.099812430002,90.51992220000102,53557.38353880001 2023-06-15,04:18:46.000,166,10981064,13125,0,1686802725,13132.072867189992,90.52697133000038,53557.390525920004 2023-06-15,04:18:47.000,166,10981116,13085,0,1686802726,13132.133493979993,90.49877481000294,53557.341616080004 2023-06-15,04:18:48.000,166,10981068,12765,0,1686802727,13132.140230290002,90.51287307000166,53557.44642288 2023-06-15,04:18:49.000,166,10981016,13165,0,1686802728,13132.153702909993,90.47057828999823,53557.38353880001 2023-06-15,04:18:50.000,166,10981093,13085,0,1686802729,13132.126757669997,90.51992220000102,53557.42546152 2023-06-15,04:18:51.000,166,10981055,13205,0,1686802730,13132.126757669997,90.47057828999823,53557.411487280006 2023-06-15,04:18:52.000,166,10981084,13525,0,1686802731,13132.133493979993,90.44943090000015,53557.46738424 2023-06-15,04:18:53.000,166,10981043,13245,0,1686802732,13132.120021360002,90.47762742000486,53557.43244864001 2023-06-15,04:18:54.000,166,10981092,13085,0,1686802733,13132.126757669997,90.42828351000207,53557.38353880001 2023-06-15,04:18:55.000,166,10981027,13445,0,1686802734,13132.173911839993,90.41418525000336,53557.48135848001 2023-06-15,04:18:56.000,166,10981065,13325,0,1686802735,13132.221066009988,90.407136120004,53557.44642288 2023-06-15,04:18:57.000,166,10981072,12965,0,1686802736,13132.214329699993,90.40008699000464,53557.40450016001 2023-06-15,04:18:58.000,166,10981045,12765,0,1686802737,13132.167175529998,90.37893959999928,53557.37655168 2023-06-15,04:18:59.000,166,10981067,12965,0,1686802738,13132.227802319998,90.40008699000464,53557.38353880001 2023-06-15,04:19:00.000,166,10981066,12805,0,1686802739,13132.288429109998,90.38598872999864,53557.46738424 2023-06-15,04:19:01.000,166,10981114,13285,0,1686802740,13132.234538629993,90.40008699000464,53557.45341000001 2023-06-15,04:19:02.000,166,10981107,13085,0,1686802741,13132.241274939988,90.407136120004,53557.411487280006 2023-06-15,04:19:03.000,166,10981086,13285,0,1686802742,13132.248011249998,90.37893959999928,53557.45341000001 2023-06-15,04:19:04.000,166,10981042,12725,0,1686802743,13132.254747559993,90.42123438000272,53557.48135848001 2023-06-15,04:19:05.000,166,10981111,12965,0,1686802744,13132.281692799988,90.407136120004,53557.46738424 2023-06-15,04:19:06.000,166,10981071,12845,0,1686802745,13132.248011249998,90.43533264000143,53557.43244864001 2023-06-15,04:19:07.000,166,10981072,12965,0,1686802746,13132.241274939988,90.42828351000207,53557.4184744 2023-06-15,04:19:08.000,166,10981076,13005,0,1686802747,13132.295165419993,90.41418525000336,53557.42546152 2023-06-15,04:19:09.000,166,10981086,13125,0,1686802748,13132.254747559993,90.40008699000464,53557.4184744 2023-06-15,04:19:10.000,166,10981091,13005,0,1686802749,13132.335583279993,90.46352915999887,53557.39751304 2023-06-15,04:19:11.000,166,10981048,13045,0,1686802750,13132.295165419993,90.45648002999951,53557.48135848001 2023-06-15,04:19:12.000,166,10981072,13085,0,1686802751,13132.335583279993,90.47057828999823,53557.42546152 2023-06-15,04:19:13.000,166,10981095,13205,0,1686802752,13132.376001139994,90.47057828999823,53557.48135848001 2023-06-15,04:19:14.000,166,10981106,13005,0,1686802753,13132.396210069994,90.49172568000358,53557.48135848001 2023-06-15,04:19:15.000,166,10981048,13365,0,1686802754,13132.362528519989,90.51992220000102,53557.46738424 2023-06-15,04:19:16.000,166,10981081,12645,0,1686802755,13132.382737449989,90.57631524000317,53557.43943576 2023-06-15,04:19:17.000,166,10981070,13085,0,1686802756,13132.362528519989,90.5410695899991,53557.39751304 2023-06-15,04:19:18.000,166,10981070,13445,0,1686802757,13132.477045789994,90.58336437000253,53557.51629408 2023-06-15,04:19:19.000,166,10981113,12925,0,1686802758,13132.48378209999,90.59746263000125,53557.54424256 2023-06-15,04:19:20.000,166,10981038,13085,0,1686802759,13132.470309479999,90.64680654000404,53557.558216800004 2023-06-15,04:19:21.000,166,10981093,13005,0,1686802760,13132.456836859994,90.63270827999804,53557.530268320006 2023-06-15,04:19:22.000,166,10981076,13125,0,1686802761,13132.396210069994,90.68910132000019,53557.43943576 2023-06-15,04:19:23.000,166,10981064,13285,0,1686802762,13132.429891619999,90.68910132000019,53557.43943576 2023-06-15,04:19:24.000,166,10981071,12965,0,1686802763,13132.477045789994,90.68205219000083,53557.43943576 2023-06-15,04:19:25.000,166,10981079,13405,0,1686802764,13132.497254719994,90.68205219000083,53557.44642288 2023-06-15,04:19:26.000,166,10981060,13205,0,1686802765,13132.477045789994,90.73139610000362,53557.39751304 2023-06-15,04:19:27.000,166,10981099,12885,0,1686802766,13132.530936269999,90.73844523000298,53557.50231984001 2023-06-15,04:19:28.000,166,10981049,12925,0,1686802767,13132.54440888999,90.72434697000426,53557.53725544 2023-06-15,04:19:29.000,166,10981097,13085,0,1686802768,13132.57135413,90.73139610000362,53557.530268320006 2023-06-15,04:19:30.000,166,10981031,13245,0,1686802769,13132.52419995999,90.76664175000042,53557.47437136 2023-06-15,04:19:31.000,166,10981116,12765,0,1686802770,13132.52419995999,90.76664175000042,53557.50231984001 2023-06-15,04:19:32.000,166,10981080,13325,0,1686802771,13132.50399102999,90.77369087999978,53557.4184744 2023-06-15,04:19:33.000,166,10981087,13365,0,1686802772,13132.530936269999,90.77369087999978,53557.43244864001 2023-06-15,04:19:34.000,166,10981065,13285,0,1686802773,13132.54440888999,90.75959262000106,53557.48135848001 2023-06-15,04:19:35.000,166,10981110,13045,0,1686802774,13132.578090439994,90.7525434900017,53557.52328120001 2023-06-15,04:19:36.000,166,10981059,13045,0,1686802775,13132.530936269999,90.74549436000234,53557.47437136 2023-06-15,04:19:37.000,166,10981073,12765,0,1686802776,13132.50399102999,90.77369087999978,53557.460397120005 2023-06-15,04:19:38.000,166,10981120,13085,0,1686802777,13132.510727339999,90.77369087999978,53557.43943576 2023-06-15,04:19:39.000,166,10981059,13165,0,1686802778,13132.537672579994,90.74549436000234,53557.49533272 2023-06-15,04:19:40.000,166,10981090,13085,0,1686802779,13132.510727339999,90.7877891399985,53557.49533272 2023-06-15,04:19:41.000,166,10981041,13165,0,1686802780,13132.46357316999,90.77369087999978,53557.43244864001 2023-06-15,04:19:42.000,166,10981071,13045,0,1686802781,13132.48378209999,90.75959262000106,53557.460397120005 2023-06-15,04:19:43.000,166,10981070,13125,0,1686802782,13132.510727339999,90.71024870999827,53557.55122968001 2023-06-15,04:19:44.000,166,10981064,13285,0,1686802783,13132.52419995999,90.72434697000426,53557.530268320006 2023-06-15,04:19:45.000,166,10981090,13285,0,1686802784,13132.477045789994,90.68205219000083,53557.55122968001 2023-06-15,04:19:46.000,166,10981094,13125,0,1686802785,13132.396210069994,90.68910132000019,53557.44642288 2023-06-15,04:19:47.000,166,10981107,12885,0,1686802786,13132.369264829998,90.71024870999827,53557.4883456 2023-06-15,04:19:48.000,166,10981077,13365,0,1686802787,13132.416418999994,90.67500306000147,53557.4883456 2023-06-15,04:19:49.000,166,10981125,13125,0,1686802788,13132.416418999994,90.64680654000404,53557.52328120001 2023-06-15,04:19:50.000,166,10981039,12925,0,1686802789,13132.409682689999,90.64680654000404,53557.54424256 2023-06-15,04:19:51.000,166,10981076,12925,0,1686802790,13132.409682689999,90.6538556700034,53557.57219104001 2023-06-15,04:19:52.000,166,10981100,13285,0,1686802791,13132.389473759999,90.63975741000468,53557.54424256 2023-06-15,04:19:53.000,166,10981070,13245,0,1686802792,13132.389473759999,90.62565914999868,53557.55122968001 2023-06-15,04:19:54.000,166,10981072,12805,0,1686802793,13132.342319589989,90.59041350000189,53557.530268320006 2023-06-15,04:19:55.000,166,10981098,12965,0,1686802794,13132.355792209994,90.56926611000381,53557.55122968001 2023-06-15,04:19:56.000,166,10981063,13325,0,1686802795,13132.308638039998,90.57631524000317,53557.4883456 2023-06-15,04:19:57.000,166,10981083,13205,0,1686802796,13132.301901729988,90.56926611000381,53557.48135848001 2023-06-15,04:19:58.000,166,10981101,13205,0,1686802797,13132.349055899998,90.56221698000445,53557.56520392 2023-06-15,04:19:59.000,166,10981104,13045,0,1686802798,13132.335583279993,90.55516784999782,53557.55122968001 2023-06-15,04:20:00.000,166,10981099,13285,0,1686802799,13132.335583279993,90.5410695899991,53557.54424256 2023-06-15,04:20:01.000,166,10981126,12925,0,1686802800,13132.308638039998,90.5410695899991,53557.52328120001 2023-06-15,04:20:02.000,166,10981051,13045,0,1686802801,13132.254747559993,90.5410695899991,53557.50231984001 2023-06-15,04:20:03.000,166,10981095,12965,0,1686802802,13132.241274939988,90.49172568000358,53557.49533272 2023-06-15,04:20:04.000,166,10981058,13085,0,1686802803,13132.308638039998,90.53402045999974,53557.51629408 2023-06-15,04:20:05.000,166,10981110,12965,0,1686802804,13132.288429109998,90.53402045999974,53557.58616528 2023-06-15,04:20:06.000,166,10981114,13125,0,1686802805,13132.281692799988,90.5410695899991,53557.53725544 2023-06-15,04:20:07.000,166,10981099,13165,0,1686802806,13132.288429109998,90.55516784999782,53557.530268320006 2023-06-15,04:20:08.000,166,10981064,13205,0,1686802807,13132.328846969998,90.55516784999782,53557.558216800004 2023-06-15,04:20:09.000,166,10981120,13325,0,1686802808,13132.335583279993,90.51287307000166,53557.56520392 2023-06-15,04:20:10.000,166,10981100,13485,0,1686802809,13132.301901729988,90.51287307000166,53557.52328120001 2023-06-15,04:20:11.000,166,10981104,13285,0,1686802810,13132.349055899998,90.52697133000038,53557.51629408 2023-06-15,04:20:12.000,166,10981092,13045,0,1686802811,13132.322110659989,90.54811871999846,53557.460397120005 2023-06-15,04:20:13.000,166,10981089,13285,0,1686802812,13132.308638039998,90.57631524000317,53557.47437136 2023-06-15,04:20:14.000,166,10981122,13085,0,1686802813,13132.376001139994,90.53402045999974,53557.53725544 2023-06-15,04:20:15.000,166,10981066,13245,0,1686802814,13132.429891619999,90.51287307000166,53557.530268320006 2023-06-15,04:20:16.000,166,10981067,13125,0,1686802815,13132.436627929994,90.54811871999846,53557.558216800004 2023-06-15,04:20:17.000,166,10981083,13125,0,1686802816,13132.402946379989,90.56926611000381,53557.54424256 2023-06-15,04:20:18.000,166,10981103,13005,0,1686802817,13132.396210069994,90.61156088999996,53557.50231984001 2023-06-15,04:20:19.000,166,10981069,13005,0,1686802818,13132.443364239989,90.61156088999996,53557.52328120001 2023-06-15,04:20:20.000,166,10981045,12965,0,1686802819,13132.510727339999,90.59746263000125,53557.509306960004 2023-06-15,04:20:21.000,166,10981076,13085,0,1686802820,13132.443364239989,90.6045117600006,53557.460397120005 2023-06-15,04:20:22.000,166,10981080,12965,0,1686802821,13132.46357316999,90.62565914999868,53557.52328120001 2023-06-15,04:20:23.000,166,10981067,13125,0,1686802822,13132.52419995999,90.6045117600006,53557.57219104001 2023-06-15,04:20:24.000,166,10981070,13005,0,1686802823,13132.58482674999,90.61156088999996,53557.61411376 2023-06-15,04:20:25.000,166,10981128,13405,0,1686802824,13132.52419995999,90.6045117600006,53557.55122968001 2023-06-15,04:20:26.000,166,10981077,13125,0,1686802825,13132.477045789994,90.63975741000468,53557.47437136 2023-06-15,04:20:27.000,166,10981125,12965,0,1686802826,13132.48378209999,90.66795393000211,53557.46738424 2023-06-15,04:20:28.000,166,10981120,13205,0,1686802827,13132.557881509994,90.66795393000211,53557.55122968001 2023-06-15,04:20:29.000,166,10981044,13085,0,1686802828,13132.5511452,90.67500306000147,53557.509306960004 2023-06-15,04:20:30.000,166,10981081,13125,0,1686802829,13132.56461781999,90.67500306000147,53557.57219104001 2023-06-15,04:20:31.000,166,10981075,13405,0,1686802830,13132.57135413,90.70319957999891,53557.579178160006 2023-06-15,04:20:32.000,166,10981066,13045,0,1686802831,13132.537672579994,90.68205219000083,53557.5931524 2023-06-15,04:20:33.000,166,10981136,13125,0,1686802832,13132.598299369994,90.7172978400049,53557.58616528 2023-06-15,04:20:34.000,166,10981130,13125,0,1686802833,13132.56461781999,90.7172978400049,53557.60712664 2023-06-15,04:20:35.000,166,10981078,13365,0,1686802834,13132.56461781999,90.73139610000362,53557.60013952001 2023-06-15,04:20:36.000,166,10981114,13205,0,1686802835,13132.537672579994,90.75959262000106,53557.55122968001 2023-06-15,04:20:37.000,166,10981107,13365,0,1686802836,13132.517463649994,90.76664175000042,53557.52328120001 2023-06-15,04:20:38.000,166,10981098,13125,0,1686802837,13132.578090439994,90.77369087999978,53557.57219104001 2023-06-15,04:20:39.000,166,10981066,13125,0,1686802838,13132.530936269999,90.84418218000064,53557.55122968001 2023-06-15,04:20:40.000,166,10981081,13325,0,1686802839,13132.57135413,90.79483826999785,53557.628088000005 2023-06-15,04:20:41.000,166,10981063,13085,0,1686802840,13132.497254719994,90.82303479000257,53557.60712664 2023-06-15,04:20:42.000,166,10981051,13005,0,1686802841,13132.537672579994,90.79483826999785,53557.56520392 2023-06-15,04:20:43.000,166,10981079,13205,0,1686802842,13132.490518409999,90.84418218000064,53557.558216800004 2023-06-15,04:20:44.000,166,10981071,12845,0,1686802843,13132.530936269999,90.87942783000472,53557.60712664 2023-06-15,04:20:45.000,166,10981063,13205,0,1686802844,13132.510727339999,90.89352609000343,53557.6630236 2023-06-15,04:20:46.000,166,10981054,13085,0,1686802845,13132.48378209999,90.90762435000215,53557.558216800004 2023-06-15,04:20:47.000,166,10981057,13085,0,1686802846,13132.497254719994,90.87942783000472,53557.64904936001 2023-06-15,04:20:48.000,166,10981085,12925,0,1686802847,13132.54440888999,90.88647696000407,53557.65603648 2023-06-15,04:20:49.000,166,10981089,13445,0,1686802848,13132.510727339999,90.91467348000151,53557.697959200006 2023-06-15,04:20:50.000,166,10981076,12725,0,1686802849,13132.537672579994,90.92172261000087,53557.628088000005 2023-06-15,04:20:51.000,166,10981101,13165,0,1686802850,13132.46357316999,90.90762435000215,53557.63507512 2023-06-15,04:20:52.000,166,10981121,13125,0,1686802851,13132.46357316999,90.91467348000151,53557.60013952001 2023-06-15,04:20:53.000,166,10981102,12605,0,1686802852,13132.429891619999,90.92877174000023,53557.61411376 2023-06-15,04:20:54.000,166,10981134,13125,0,1686802853,13132.497254719994,90.93582086999959,53557.61411376 2023-06-15,04:20:55.000,166,10981051,13045,0,1686802854,13132.497254719994,90.9499191299983,53557.628088000005 2023-06-15,04:20:56.000,166,10981100,13125,0,1686802855,13132.48378209999,90.97106652000366,53557.60013952001 2023-06-15,04:20:57.000,166,10981098,13125,0,1686802856,13132.429891619999,90.97106652000366,53557.579178160006 2023-06-15,04:20:58.000,166,10981051,13205,0,1686802857,13132.497254719994,90.9640173900043,53557.56520392 2023-06-15,04:20:59.000,166,10981035,12925,0,1686802858,13132.46357316999,90.92877174000023,53557.58616528 2023-06-15,04:21:00.000,166,10981076,12965,0,1686802859,13132.436627929994,90.9499191299983,53557.558216800004 2023-06-15,04:21:01.000,166,10981094,13165,0,1686802860,13132.416418999994,90.97106652000366,53557.509306960004 2023-06-15,04:21:02.000,166,10981064,13445,0,1686802861,13132.443364239989,90.92877174000023,53557.54424256 2023-06-15,04:21:03.000,166,10981095,13085,0,1686802862,13132.497254719994,90.9499191299983,53557.60013952001 2023-06-15,04:21:04.000,166,10981072,13285,0,1686802863,13132.470309479999,90.94286999999895,53557.628088000005 2023-06-15,04:21:05.000,166,10981064,13205,0,1686802864,13132.46357316999,90.92877174000023,53557.62110088001 2023-06-15,04:21:06.000,166,10981096,12845,0,1686802865,13132.389473759999,90.9499191299983,53557.558216800004 2023-06-15,04:21:07.000,166,10981094,13325,0,1686802866,13132.389473759999,90.92172261000087,53557.54424256 2023-06-15,04:21:08.000,166,10981126,13285,0,1686802867,13132.389473759999,90.94286999999895,53557.60013952001 2023-06-15,04:21:09.000,166,10981080,13125,0,1686802868,13132.429891619999,90.94286999999895,53557.55122968001 2023-06-15,04:21:10.000,166,10981084,12925,0,1686802869,13132.423155309989,90.90762435000215,53557.58616528 2023-06-15,04:21:11.000,166,10981100,12925,0,1686802870,13132.376001139994,90.93582086999959,53557.54424256 2023-06-15,04:21:12.000,166,10981140,13205,0,1686802871,13132.402946379989,90.90057522000279,53557.558216800004 2023-06-15,04:21:13.000,166,10981067,13085,0,1686802872,13132.382737449989,90.88647696000407,53557.579178160006 2023-06-15,04:21:14.000,166,10981062,12885,0,1686802873,13132.389473759999,90.90057522000279,53557.55122968001 2023-06-15,04:21:15.000,166,10981081,13005,0,1686802874,13132.328846969998,90.89352609000343,53557.54424256 2023-06-15,04:21:16.000,166,10981071,13005,0,1686802875,13132.315374349993,90.84418218000064,53557.43244864001 2023-06-15,04:21:17.000,166,10981108,12805,0,1686802876,13132.254747559993,90.87237869999808,53557.49533272 2023-06-15,04:21:18.000,166,10981091,13085,0,1686802877,13132.315374349993,90.87237869999808,53557.52328120001 2023-06-15,04:21:19.000,166,10981114,13045,0,1686802878,13132.301901729988,90.87237869999808,53557.56520392 2023-06-15,04:21:20.000,166,10981059,13125,0,1686802879,13132.288429109998,90.90057522000279,53557.5931524 2023-06-15,04:21:21.000,166,10981053,12885,0,1686802880,13132.207593389998,90.90057522000279,53557.52328120001 2023-06-15,04:21:22.000,166,10981050,13285,0,1686802881,13132.160439220002,90.86532956999872,53557.43943576 2023-06-15,04:21:23.000,166,10981155,13085,0,1686802882,13132.153702909993,90.86532956999872,53557.49533272 2023-06-15,04:21:24.000,166,10981116,13205,0,1686802883,13132.133493979993,90.85828043999936,53557.4883456 2023-06-15,04:21:25.000,166,10981110,13045,0,1686802884,13132.099812430002,90.89352609000343,53557.48135848001 2023-06-15,04:21:26.000,166,10981108,12965,0,1686802885,13132.086339809997,90.88647696000407,53557.46738424 2023-06-15,04:21:27.000,166,10981092,13325,0,1686802886,13132.039185640002,90.88647696000407,53557.53725544 2023-06-15,04:21:28.000,166,10981073,12965,0,1686802887,13132.052658259992,90.86532956999872,53557.52328120001 2023-06-15,04:21:29.000,166,10981100,13285,0,1686802888,13131.992031469992,90.85123131,53557.54424256 2023-06-15,04:21:30.000,166,10981108,13245,0,1686802889,13131.992031469992,90.89352609000343,53557.45341000001 2023-06-15,04:21:31.000,166,10981065,13165,0,1686802890,13131.951613609992,90.87942783000472,53557.530268320006 2023-06-15,04:21:32.000,166,10981087,13085,0,1686802891,13131.911195749992,90.87237869999808,53557.44642288 2023-06-15,04:21:33.000,166,10981058,12925,0,1686802892,13131.857305270001,90.88647696000407,53557.4184744 2023-06-15,04:21:34.000,166,10981104,13125,0,1686802893,13131.924668369997,90.83713305000128,53557.49533272 2023-06-15,04:21:35.000,166,10981065,13285,0,1686802894,13131.924668369997,90.87237869999808,53557.4883456 2023-06-15,04:21:36.000,166,10981070,13245,0,1686802895,13131.911195749992,90.90762435000215,53557.4883456 2023-06-15,04:21:37.000,166,10981078,12845,0,1686802896,13131.816887410001,90.88647696000407,53557.49533272 2023-06-15,04:21:38.000,166,10981122,12845,0,1686802897,13131.850568959992,90.87237869999808,53557.49533272 2023-06-15,04:21:39.000,166,10981110,12925,0,1686802898,13131.864041579996,90.90762435000215,53557.55122968001 2023-06-15,04:21:40.000,166,10981048,13205,0,1686802899,13131.870777889992,90.90762435000215,53557.509306960004 2023-06-15,04:21:41.000,166,10981100,13045,0,1686802900,13131.823623719996,90.93582086999959,53557.47437136 2023-06-15,04:21:42.000,166,10981037,12925,0,1686802901,13131.890986819992,90.9499191299983,53557.50231984001 2023-06-15,04:21:43.000,166,10981057,12885,0,1686802902,13131.931404679992,90.98516478000238,53557.55122968001 2023-06-15,04:21:44.000,166,10981088,13005,0,1686802903,13131.917932060001,90.98516478000238,53557.51629408 2023-06-15,04:21:45.000,166,10981060,13005,0,1686802904,13131.857305270001,90.9992630400011,53557.43943576 2023-06-15,04:21:46.000,166,10981079,13125,0,1686802905,13131.877514200001,90.9992630400011,53557.411487280006 2023-06-15,04:21:47.000,166,10981095,12885,0,1686802906,13131.884250509996,91.05565608000325,53557.36956456 2023-06-15,04:21:48.000,166,10981113,12925,0,1686802907,13131.877514200001,91.05565608000325,53557.460397120005 2023-06-15,04:21:49.000,166,10981070,13165,0,1686802908,13131.850568959992,91.0979508599994,53557.390525920004 2023-06-15,04:21:50.000,166,10981090,13085,0,1686802909,13131.864041579996,91.09090173000004,53557.47437136 2023-06-15,04:21:51.000,166,10981026,13125,0,1686802910,13131.911195749992,91.11909825000475,53557.42546152 2023-06-15,04:21:52.000,166,10981108,13285,0,1686802911,13131.890986819992,91.16139303000091,53557.39751304 2023-06-15,04:21:53.000,166,10981049,13205,0,1686802912,13131.911195749992,91.18958954999835,53557.49533272 2023-06-15,04:21:54.000,166,10981076,13245,0,1686802913,13131.897723130001,91.20368781000434,53557.411487280006 2023-06-15,04:21:55.000,166,10981095,13445,0,1686802914,13131.897723130001,91.2107369400037,53557.43244864001 2023-06-15,04:21:56.000,166,10981084,12845,0,1686802915,13131.864041579996,91.28122824000457,53557.43244864001 2023-06-15,04:21:57.000,166,10981097,12965,0,1686802916,13131.796678480001,91.28827737000393,53557.4184744 2023-06-15,04:21:58.000,166,10981088,12925,0,1686802917,13131.837096340001,91.30237563000264,53557.411487280006 2023-06-15,04:21:59.000,166,10981085,13125,0,1686802918,13131.857305270001,91.30237563000264,53557.460397120005 2023-06-15,04:22:00.000,166,10981077,13085,0,1686802919,13131.857305270001,91.35171953999816,53557.42546152 2023-06-15,04:22:01.000,166,10981092,13205,0,1686802920,13131.850568959992,91.35876867000479,53557.45341000001 2023-06-15,04:22:02.000,166,10981080,12885,0,1686802921,13131.796678480001,91.37286693000351,53557.35559032001 2023-06-15,04:22:03.000,166,10981045,13005,0,1686802922,13131.75626062,91.4081125800003,53557.35559032001 2023-06-15,04:22:04.000,166,10981081,13165,0,1686802923,13131.702370139996,91.45040736000374,53557.35559032001 2023-06-15,04:22:05.000,166,10981072,12925,0,1686802924,13131.769733239991,91.45040736000374,53557.39751304 2023-06-15,04:22:06.000,166,10981101,12925,0,1686802925,13131.783205859996,91.45040736000374,53557.43244864001 2023-06-15,04:22:07.000,166,10981094,13205,0,1686802926,13131.75626062,91.47860388000117,53557.38353880001 2023-06-15,04:22:08.000,166,10981124,13085,0,1686802927,13131.75626062,91.51384952999797,53557.31366760001 2023-06-15,04:22:09.000,166,10981066,13405,0,1686802928,13131.803414789996,91.51384952999797,53557.37655168 2023-06-15,04:22:10.000,166,10981085,13085,0,1686802929,13131.71584276,91.5208986600046,53557.341616080004 2023-06-15,04:22:11.000,166,10981071,13165,0,1686802930,13131.69563383,91.51384952999797,53557.341616080004 2023-06-15,04:22:12.000,166,10981082,13045,0,1686802931,13131.64847965999,91.54204605000268,53557.28571912001 2023-06-15,04:22:13.000,166,10981077,13205,0,1686802932,13131.63500704,91.57729169999948,53557.31366760001 2023-06-15,04:22:14.000,166,10981094,13045,0,1686802933,13131.729315379991,91.56319344000076,53557.341616080004 2023-06-15,04:22:15.000,166,10981061,13005,0,1686802934,13131.702370139996,91.5561443100014,53557.362577440006 2023-06-15,04:22:16.000,166,10981087,13125,0,1686802935,13131.709106449991,91.5561443100014,53557.39751304 2023-06-15,04:22:17.000,166,10981107,12925,0,1686802936,13131.65521597,91.57729169999948,53557.341616080004 2023-06-15,04:22:18.000,166,10981099,12685,0,1686802937,13131.621534419995,91.56319344000076,53557.3486032 2023-06-15,04:22:19.000,166,10981145,13325,0,1686802938,13131.65521597,91.54204605000268,53557.341616080004 2023-06-15,04:22:20.000,166,10981073,12965,0,1686802939,13131.621534419995,91.54909518000204,53557.362577440006 2023-06-15,04:22:21.000,166,10981073,13245,0,1686802940,13131.59458918,91.53499692000332,53557.30668048 2023-06-15,04:22:22.000,166,10981068,13045,0,1686802941,13131.58785286999,91.53499692000332,53557.292706240005 2023-06-15,04:22:23.000,166,10981076,13205,0,1686802942,13131.621534419995,91.52794779000396,53557.33462896001 2023-06-15,04:22:24.000,166,10981079,13085,0,1686802943,13131.57438025,91.49975126999925,53557.38353880001 2023-06-15,04:22:25.000,166,10981069,13125,0,1686802944,13131.56764393999,91.49975126999925,53557.292706240005 2023-06-15,04:22:26.000,166,10981081,12885,0,1686802945,13131.51375346,91.50680039999861,53557.26475776001 2023-06-15,04:22:27.000,166,10981097,12805,0,1686802946,13131.520489769995,91.42925996999838,53557.26475776001 2023-06-15,04:22:28.000,166,10981085,13205,0,1686802947,13131.500280839995,91.45040736000374,53557.27174488 2023-06-15,04:22:29.000,166,10981085,13045,0,1686802948,13131.480071909995,91.43630909999774,53557.33462896001 2023-06-15,04:22:30.000,166,10981061,13045,0,1686802949,13131.500280839995,91.40106345000095,53557.32065472 2023-06-15,04:22:31.000,166,10981076,12845,0,1686802950,13131.4733356,91.37991606000287,53557.341616080004 2023-06-15,04:22:32.000,166,10981074,13165,0,1686802951,13131.43291774,91.41516170999967,53557.243796400006 2023-06-15,04:22:33.000,166,10981098,13285,0,1686802952,13131.42618142999,91.35171953999816,53557.33462896001 2023-06-15,04:22:34.000,166,10981090,12965,0,1686802953,13131.42618142999,91.38696519000223,53557.341616080004 2023-06-15,04:22:35.000,166,10981098,13165,0,1686802954,13131.419445119995,91.33057215000008,53557.32764184 2023-06-15,04:22:36.000,166,10981085,13165,0,1686802955,13131.36555463999,91.3446704099988,53557.25777064 2023-06-15,04:22:37.000,166,10981076,12765,0,1686802956,13131.379027259994,91.31647389000136,53557.31366760001 2023-06-15,04:22:38.000,166,10981094,13445,0,1686802957,13131.39249988,91.30237563000264,53557.33462896001 2023-06-15,04:22:39.000,166,10981060,13325,0,1686802958,13131.43291774,91.28827737000393,53557.3486032 2023-06-15,04:22:40.000,166,10981045,13405,0,1686802959,13131.399236189995,91.26008084999921,53557.341616080004 2023-06-15,04:22:41.000,166,10981085,12725,0,1686802960,13131.37229095,91.22483520000242,53557.3486032 2023-06-15,04:22:42.000,166,10981095,12925,0,1686802961,13131.311664159999,91.21778607000306,53557.278732 2023-06-15,04:22:43.000,166,10981135,12765,0,1686802962,13131.30492784999,91.18958954999835,53557.29969336 2023-06-15,04:22:44.000,166,10981106,12845,0,1686802963,13131.33187309,91.18254041999899,53557.32065472 2023-06-15,04:22:45.000,166,10981082,13125,0,1686802964,13131.338609399994,91.15434390000155,53557.33462896001 2023-06-15,04:22:46.000,166,10981114,12925,0,1686802965,13131.277982609994,91.16844216000027,53557.31366760001 2023-06-15,04:22:47.000,166,10981055,13045,0,1686802966,13131.318400469994,91.14729477000219,53557.26475776001 2023-06-15,04:22:48.000,166,10981126,13085,0,1686802967,13131.338609399994,91.14729477000219,53557.30668048 2023-06-15,04:22:49.000,166,10981103,12965,0,1686802968,13131.36555463999,91.11909825000475,53557.278732 2023-06-15,04:22:50.000,166,10981089,13045,0,1686802969,13131.35208202,91.12614738000411,53557.28571912001 2023-06-15,04:22:51.000,166,10981089,13245,0,1686802970,13131.39249988,91.14729477000219,53557.27174488 2023-06-15,04:22:52.000,166,10981087,13125,0,1686802971,13131.338609399994,91.14024564000283,53557.194886560006 2023-06-15,04:22:53.000,166,10981069,13045,0,1686802972,13131.338609399994,91.15434390000155,53557.222835040004 2023-06-15,04:22:54.000,166,10981073,13445,0,1686802973,13131.48680821999,91.16844216000027,53557.278732 2023-06-15,04:22:55.000,166,10981123,12965,0,1686802974,13131.439654049995,91.16139303000091,53557.32065472 2023-06-15,04:22:56.000,166,10981090,13085,0,1686802975,13131.480071909995,91.16844216000027,53557.29969336 2023-06-15,04:22:57.000,166,10981098,13245,0,1686802976,13131.45312667,91.18958954999835,53557.27174488 2023-06-15,04:22:58.000,166,10981084,13405,0,1686802977,13131.480071909995,91.18254041999899,53557.23680928001 2023-06-15,04:22:59.000,166,10981091,13045,0,1686802978,13131.520489769995,91.1966386799977,53557.27174488 2023-06-15,04:23:00.000,166,10981110,12885,0,1686802979,13131.601325489995,91.2107369400037,53557.25777064 2023-06-15,04:23:01.000,166,10981067,13165,0,1686802980,13131.56764393999,91.22483520000242,53557.25777064 2023-06-15,04:23:02.000,166,10981047,13365,0,1686802981,13131.59458918,91.2459825900005,53557.26475776001 2023-06-15,04:23:03.000,166,10981049,13005,0,1686802982,13131.65521597,91.26008084999921,53557.33462896001 2023-06-15,04:23:04.000,166,10981085,13045,0,1686802983,13131.68889751999,91.29532650000328,53557.36956456 2023-06-15,04:23:05.000,166,10981071,13045,0,1686802984,13131.709106449991,91.32352302000072,53557.341616080004 2023-06-15,04:23:06.000,166,10981118,13445,0,1686802985,13131.709106449991,91.31647389000136,53557.25777064 2023-06-15,04:23:07.000,166,10981096,13205,0,1686802986,13131.729315379991,91.3446704099988,53557.28571912001 2023-06-15,04:23:08.000,166,10981088,13365,0,1686802987,13131.789942169991,91.40106345000095,53557.25777064 2023-06-15,04:23:09.000,166,10981059,13245,0,1686802988,13131.857305270001,91.40106345000095,53557.362577440006 2023-06-15,04:23:10.000,166,10981058,12845,0,1686802989,13131.877514200001,91.42221083999902,53557.35559032001 2023-06-15,04:23:11.000,166,10981059,13125,0,1686802990,13131.897723130001,91.45040736000374,53557.35559032001 2023-06-15,04:23:12.000,166,10981093,12845,0,1686802991,13131.924668369997,91.44335823000438,53557.33462896001 2023-06-15,04:23:13.000,166,10981088,12845,0,1686802992,13131.965086229997,91.47155475000181,53557.38353880001 2023-06-15,04:23:14.000,166,10981069,13005,0,1686802993,13132.012240399992,91.4574564900031,53557.341616080004 2023-06-15,04:23:15.000,166,10981093,12765,0,1686802994,13131.998767780002,91.50680039999861,53557.3486032 2023-06-15,04:23:16.000,166,10981093,12765,0,1686802995,13132.032449329992,91.5208986600046,53557.32065472 2023-06-15,04:23:17.000,166,10981110,13165,0,1686802996,13132.066130879997,91.51384952999797,53557.4184744 2023-06-15,04:23:18.000,166,10981085,13045,0,1686802997,13132.093076119992,91.5208986600046,53557.4184744 2023-06-15,04:23:19.000,166,10981105,13245,0,1686802998,13132.126757669997,91.54909518000204,53557.40450016001 2023-06-15,04:23:20.000,166,10981091,12925,0,1686802999,13132.180648150003,91.56319344000076,53557.48135848001 2023-06-15,04:23:21.000,166,10981090,13045,0,1686803000,13132.126757669997,91.58434082999884,53557.460397120005 2023-06-15,04:23:22.000,166,10981084,13085,0,1686803001,13132.126757669997,91.60548822000419,53557.3486032 2023-06-15,04:23:23.000,166,10981075,13245,0,1686803002,13132.153702909993,91.64778300000035,53557.43244864001 2023-06-15,04:23:24.000,166,10981123,12765,0,1686803003,13132.214329699993,91.63368474000163,53557.411487280006 2023-06-15,04:23:25.000,166,10981087,13125,0,1686803004,13132.187384459998,91.64778300000035,53557.42546152 2023-06-15,04:23:26.000,166,10981071,12845,0,1686803005,13132.214329699993,91.63368474000163,53557.411487280006 2023-06-15,04:23:27.000,166,10981074,13165,0,1686803006,13132.207593389998,91.6548321299997,53557.42546152 2023-06-15,04:23:28.000,166,10981094,13005,0,1686803007,13132.234538629993,91.66893038999842,53557.48135848001 2023-06-15,04:23:29.000,166,10981071,13125,0,1686803008,13132.234538629993,91.66893038999842,53557.51629408 2023-06-15,04:23:30.000,166,10981092,13165,0,1686803009,13132.214329699993,91.7041760400025,53557.45341000001 2023-06-15,04:23:31.000,166,10981111,13125,0,1686803010,13132.248011249998,91.72532343000057,53557.49533272 2023-06-15,04:23:32.000,166,10981083,13005,0,1686803011,13132.261483869988,91.71827430000121,53557.509306960004 2023-06-15,04:23:33.000,166,10981109,13285,0,1686803012,13132.227802319998,91.7041760400025,53557.49533272 2023-06-15,04:23:34.000,166,10981076,13365,0,1686803013,13132.187384459998,91.69712691000313,53557.460397120005 2023-06-15,04:23:35.000,166,10981085,12965,0,1686803014,13132.187384459998,91.71827430000121,53557.4883456 2023-06-15,04:23:36.000,166,10981082,13085,0,1686803015,13132.301901729988,91.71122517000185,53557.54424256 2023-06-15,04:23:37.000,166,10981096,13045,0,1686803016,13132.295165419993,91.73942168999929,53557.51629408 2023-06-15,04:23:38.000,166,10981059,12845,0,1686803017,13132.268220179998,91.78171647000272,53557.45341000001 2023-06-15,04:23:39.000,166,10981040,12805,0,1686803018,13132.221066009988,91.79581473000144,53557.46738424 2023-06-15,04:23:40.000,166,10981013,13045,0,1686803019,13132.254747559993,91.75351994999801,53557.47437136 2023-06-15,04:23:41.000,166,10981082,13205,0,1686803020,13132.180648150003,91.74647081999865,53557.47437136 2023-06-15,04:23:42.000,166,10981034,13045,0,1686803021,13132.200857080003,91.767618210004,53557.53725544 2023-06-15,04:23:43.000,166,10981059,12885,0,1686803022,13132.261483869988,91.72532343000057,53557.530268320006 2023-06-15,04:23:44.000,166,10981071,12925,0,1686803023,13132.248011249998,91.73942168999929,53557.56520392 2023-06-15,04:23:45.000,166,10981108,13325,0,1686803024,13132.227802319998,91.767618210004,53557.53725544 2023-06-15,04:23:46.000,166,10981066,13205,0,1686803025,13132.160439220002,91.76056908000464,53557.411487280006 2023-06-15,04:23:47.000,166,10981116,12965,0,1686803026,13132.160439220002,91.73942168999929,53557.460397120005 2023-06-15,04:23:48.000,166,10981081,13245,0,1686803027,13132.180648150003,91.72532343000057,53557.47437136 2023-06-15,04:23:49.000,166,10981073,13125,0,1686803028,13132.153702909993,91.71122517000185,53557.50231984001 2023-06-15,04:23:50.000,166,10981074,12885,0,1686803029,13132.227802319998,91.71827430000121,53557.52328120001 2023-06-15,04:23:51.000,166,10981086,12925,0,1686803030,13132.146966599998,91.71122517000185,53557.558216800004 2023-06-15,04:23:52.000,166,10981056,12925,0,1686803031,13132.160439220002,91.72532343000057,53557.48135848001 2023-06-15,04:23:53.000,166,10981105,13165,0,1686803032,13132.180648150003,91.71122517000185,53557.55122968001 2023-06-15,04:23:54.000,166,10981081,13045,0,1686803033,13132.160439220002,91.69007778000378,53557.49533272 2023-06-15,04:23:55.000,166,10981071,12925,0,1686803034,13132.180648150003,91.64778300000035,53557.54424256 2023-06-15,04:23:56.000,166,10981088,12885,0,1686803035,13132.140230290002,91.67597951999778,53557.43943576 2023-06-15,04:23:57.000,166,10981040,13165,0,1686803036,13132.133493979993,91.64778300000035,53557.51629408 2023-06-15,04:23:58.000,166,10981095,12845,0,1686803037,13132.187384459998,91.66188125999906,53557.54424256 2023-06-15,04:23:59.000,166,10981082,13045,0,1686803038,13132.180648150003,91.64073387000099,53557.58616528 2023-06-15,04:24:00.000,166,10981066,12805,0,1686803039,13132.160439220002,91.61253735000355,53557.49533272 2023-06-15,04:24:01.000,166,10981096,12845,0,1686803040,13132.173911839993,91.64073387000099,53557.558216800004 2023-06-15,04:24:02.000,166,10981035,12925,0,1686803041,13131.965086229997,91.69712691000313,53557.4184744 2023-06-15,04:24:03.000,166,10981062,13085,0,1686803042,13132.025713019997,91.66188125999906,53557.49533272 2023-06-15,04:24:04.000,166,10981037,13285,0,1686803043,13132.099812430002,91.6548321299997,53557.509306960004 2023-06-15,04:24:05.000,166,10981114,13085,0,1686803044,13132.018976710002,91.64778300000035,53557.46738424 2023-06-15,04:24:06.000,166,10981069,13125,0,1686803045,13132.052658259992,91.67597951999778,53557.509306960004 2023-06-15,04:24:07.000,166,10981079,13005,0,1686803046,13132.140230290002,91.64778300000035,53557.58616528 2023-06-15,04:24:08.000,166,10981063,13085,0,1686803047,13132.106548739997,91.6548321299997,53557.61411376 2023-06-15,04:24:09.000,166,10981072,13365,0,1686803048,13132.093076119992,91.6548321299997,53557.530268320006 2023-06-15,04:24:10.000,166,10981068,12885,0,1686803049,13132.052658259992,91.66188125999906,53557.509306960004 2023-06-15,04:24:11.000,166,10981109,12965,0,1686803050,13132.059394570002,91.66188125999906,53557.530268320006 2023-06-15,04:24:12.000,166,10981095,13005,0,1686803051,13132.032449329992,91.68302865000442,53557.46738424 2023-06-15,04:24:13.000,166,10981095,12845,0,1686803052,13132.012240399992,91.68302865000442,53557.50231984001 2023-06-15,04:24:14.000,166,10981084,12805,0,1686803053,13132.066130879997,91.66893038999842,53557.579178160006 2023-06-15,04:24:15.000,166,10981049,13285,0,1686803054,13132.039185640002,91.66188125999906,53557.4883456 2023-06-15,04:24:16.000,166,10981097,13285,0,1686803055,13132.086339809997,91.66188125999906,53557.52328120001 2023-06-15,04:24:17.000,166,10981073,13085,0,1686803056,13132.018976710002,91.7041760400025,53557.45341000001 2023-06-15,04:24:18.000,166,10981051,12805,0,1686803057,13132.039185640002,91.68302865000442,53557.509306960004 2023-06-15,04:24:19.000,166,10981079,13125,0,1686803058,13132.059394570002,91.69712691000313,53557.51629408 2023-06-15,04:24:20.000,166,10981023,13085,0,1686803059,13132.039185640002,91.68302865000442,53557.460397120005 2023-06-15,04:24:21.000,166,10981096,13205,0,1686803060,13131.971822539992,91.7041760400025,53557.4184744 2023-06-15,04:24:22.000,166,10981073,13205,0,1686803061,13131.992031469992,91.71122517000185,53557.43244864001 2023-06-15,04:24:23.000,166,10981084,12885,0,1686803062,13132.039185640002,91.66188125999906,53557.509306960004 2023-06-15,04:24:24.000,166,10981044,13085,0,1686803063,13132.072867189992,91.67597951999778,53557.509306960004 2023-06-15,04:24:25.000,166,10981067,13085,0,1686803064,13132.039185640002,91.66893038999842,53557.49533272 2023-06-15,04:24:26.000,166,10981084,13285,0,1686803065,13131.985295159997,91.66893038999842,53557.47437136 2023-06-15,04:24:27.000,166,10981090,12845,0,1686803066,13132.012240399992,91.7041760400025,53557.43943576 2023-06-15,04:24:28.000,166,10981071,13085,0,1686803067,13132.032449329992,91.69712691000313,53557.509306960004 2023-06-15,04:24:29.000,166,10981089,13085,0,1686803068,13131.985295159997,91.69007778000378,53557.460397120005 2023-06-15,04:24:30.000,166,10981067,13125,0,1686803069,13131.971822539992,91.68302865000442,53557.460397120005 2023-06-15,04:24:31.000,166,10981085,12925,0,1686803070,13132.025713019997,91.62663561000227,53557.48135848001 2023-06-15,04:24:32.000,166,10981040,13445,0,1686803071,13131.971822539992,91.69712691000313,53557.4883456 2023-06-15,04:24:33.000,166,10981047,12845,0,1686803072,13132.039185640002,91.69712691000313,53557.4883456 2023-06-15,04:24:34.000,166,10981087,13125,0,1686803073,13131.998767780002,91.71122517000185,53557.48135848001 2023-06-15,04:24:35.000,166,10981099,12965,0,1686803074,13132.025713019997,91.69007778000378,53557.4883456 2023-06-15,04:24:36.000,166,10981129,13045,0,1686803075,13131.978558850002,91.71827430000121,53557.46738424 2023-06-15,04:24:37.000,166,10981091,13365,0,1686803076,13131.985295159997,91.75351994999801,53557.43943576 2023-06-15,04:24:38.000,166,10981090,12965,0,1686803077,13132.018976710002,91.75351994999801,53557.54424256 2023-06-15,04:24:39.000,166,10981087,13005,0,1686803078,13132.032449329992,91.75351994999801,53557.50231984001 2023-06-15,04:24:40.000,166,10981111,13205,0,1686803079,13131.992031469992,91.767618210004,53557.51629408 2023-06-15,04:24:41.000,166,10981081,13165,0,1686803080,13132.025713019997,91.82401124999888,53557.48135848001 2023-06-15,04:24:42.000,166,10981090,12605,0,1686803081,13131.931404679992,91.83810951000487,53557.38353880001 2023-06-15,04:24:43.000,166,10981076,12805,0,1686803082,13131.931404679992,91.80991299000016,53557.460397120005 2023-06-15,04:24:44.000,166,10981090,13165,0,1686803083,13131.965086229997,91.83810951000487,53557.52328120001 2023-06-15,04:24:45.000,166,10981129,13045,0,1686803084,13131.951613609992,91.85220777000359,53557.47437136 2023-06-15,04:24:46.000,166,10981112,13125,0,1686803085,13131.924668369997,91.88745342000038,53557.44642288 2023-06-15,04:24:47.000,166,10981073,12965,0,1686803086,13131.931404679992,91.89450254999974,53557.47437136 2023-06-15,04:24:48.000,166,10981077,13205,0,1686803087,13131.985295159997,91.91564993999782,53557.509306960004 2023-06-15,04:24:49.000,166,10981080,13045,0,1686803088,13131.971822539992,91.88040429000102,53557.4883456 2023-06-15,04:24:50.000,166,10981116,12925,0,1686803089,13131.944877299997,91.93679733000317,53557.4184744 2023-06-15,04:24:51.000,166,10981120,12965,0,1686803090,13131.911195749992,91.92974820000381,53557.43244864001 2023-06-15,04:24:52.000,166,10981078,13005,0,1686803091,13131.877514200001,91.93679733000317,53557.362577440006 2023-06-15,04:24:53.000,166,10981054,13365,0,1686803092,13131.904459439997,91.96499385000061,53557.4184744 2023-06-15,04:24:54.000,166,10981131,13005,0,1686803093,13131.985295159997,91.98614123999869,53557.48135848001 2023-06-15,04:24:55.000,166,10981057,13125,0,1686803094,13131.985295159997,91.99319036999805,53557.460397120005 2023-06-15,04:24:56.000,166,10981101,13125,0,1686803095,13131.965086229997,92.0143377600034,53557.49533272 2023-06-15,04:24:57.000,166,10981054,12965,0,1686803096,13131.978558850002,92.02138689000276,53557.46738424 2023-06-15,04:24:58.000,166,10981063,12925,0,1686803097,13131.958349920002,92.0143377600034,53557.47437136 2023-06-15,04:24:59.000,166,10981074,13325,0,1686803098,13131.985295159997,92.03548515000148,53557.411487280006 2023-06-15,04:25:00.000,166,10981081,12805,0,1686803099,13131.951613609992,92.02843602000212,53557.43943576 2023-06-15,04:25:01.000,166,10981073,13005,0,1686803100,13131.931404679992,92.02843602000212,53557.38353880001 2023-06-15,04:25:02.000,166,10981053,13085,0,1686803101,13131.951613609992,92.06368166999891,53557.38353880001 2023-06-15,04:25:03.000,166,10981114,13045,0,1686803102,13131.985295159997,92.07073079999827,53557.42546152 2023-06-15,04:25:04.000,166,10981105,13285,0,1686803103,13132.018976710002,92.0143377600034,53557.4883456 2023-06-15,04:25:05.000,166,10981062,13165,0,1686803104,13131.978558850002,92.0495834100002,53557.48135848001 2023-06-15,04:25:06.000,166,10981133,12685,0,1686803105,13131.971822539992,92.03548515000148,53557.460397120005 2023-06-15,04:25:07.000,166,10981020,12965,0,1686803106,13131.965086229997,92.02138689000276,53557.47437136 2023-06-15,04:25:08.000,166,10981123,12885,0,1686803107,13131.904459439997,92.00728863000404,53557.411487280006 2023-06-15,04:25:09.000,166,10981097,13125,0,1686803108,13131.890986819992,92.02843602000212,53557.39751304 2023-06-15,04:25:10.000,166,10981097,12805,0,1686803109,13131.938140990002,92.0143377600034,53557.47437136 2023-06-15,04:25:11.000,166,10981092,13165,0,1686803110,13131.897723130001,91.99319036999805,53557.48135848001 2023-06-15,04:25:12.000,166,10981079,13205,0,1686803111,13131.890986819992,91.99319036999805,53557.46738424 2023-06-15,04:25:13.000,166,10981115,13125,0,1686803112,13131.897723130001,91.95794472000125,53557.509306960004 2023-06-15,04:25:14.000,166,10981093,13125,0,1686803113,13131.870777889992,91.93679733000317,53557.46738424 2023-06-15,04:25:15.000,166,10981093,13205,0,1686803114,13131.837096340001,91.95089559000189,53557.4883456 2023-06-15,04:25:16.000,166,10981113,13125,0,1686803115,13131.803414789996,91.9015516799991,53557.45341000001 2023-06-15,04:25:17.000,166,10981099,13045,0,1686803116,13131.73605169,91.91564993999782,53557.40450016001 2023-06-15,04:25:18.000,166,10981101,12885,0,1686803117,13131.823623719996,91.88745342000038,53557.50231984001 2023-06-15,04:25:19.000,166,10981093,13285,0,1686803118,13131.803414789996,91.85220777000359,53557.49533272 2023-06-15,04:25:20.000,166,10981075,13085,0,1686803119,13131.75626062,91.85220777000359,53557.47437136 2023-06-15,04:25:21.000,166,10981038,13285,0,1686803120,13131.709106449991,91.82401124999888,53557.46738424 2023-06-15,04:25:22.000,166,10981116,13205,0,1686803121,13131.722579069996,91.78171647000272,53557.49533272 2023-06-15,04:25:23.000,166,10981096,13005,0,1686803122,13131.6754249,91.80991299000016,53557.48135848001 2023-06-15,04:25:24.000,166,10981100,13005,0,1686803123,13131.661952279996,91.82401124999888,53557.411487280006 2023-06-15,04:25:25.000,166,10981063,13085,0,1686803124,13131.61479811,91.76056908000464,53557.411487280006 2023-06-15,04:25:26.000,166,10981108,13165,0,1686803125,13131.6754249,91.75351994999801,53557.55122968001 2023-06-15,04:25:27.000,166,10981050,13325,0,1686803126,13131.682161209996,91.73237255999993,53557.4883456 2023-06-15,04:25:28.000,166,10981069,13285,0,1686803127,13131.68889751999,91.74647081999865,53557.50231984001 2023-06-15,04:25:29.000,166,10981110,13285,0,1686803128,13131.601325489995,91.74647081999865,53557.4883456 2023-06-15,04:25:30.000,166,10981077,13125,0,1686803129,13131.601325489995,91.74647081999865,53557.47437136 2023-06-15,04:25:31.000,166,10981087,13445,0,1686803130,13131.621534419995,91.74647081999865,53557.4184744 2023-06-15,04:25:32.000,166,10981076,13325,0,1686803131,13131.58785286999,91.7041760400025,53557.43244864001 2023-06-15,04:25:33.000,166,10981114,12845,0,1686803132,13131.581116559995,91.73942168999929,53557.38353880001 2023-06-15,04:25:34.000,166,10981081,13205,0,1686803133,13131.661952279996,91.7041760400025,53557.47437136 2023-06-15,04:25:35.000,166,10981086,12965,0,1686803134,13131.66868858999,91.7041760400025,53557.47437136 2023-06-15,04:25:36.000,166,10981109,12765,0,1686803135,13131.68889751999,91.7041760400025,53557.509306960004 2023-06-15,04:25:37.000,166,10981052,12765,0,1686803136,13131.65521597,91.71827430000121,53557.44642288 2023-06-15,04:25:38.000,166,10981048,12885,0,1686803137,13131.621534419995,91.72532343000057,53557.4184744 2023-06-15,04:25:39.000,166,10981080,12605,0,1686803138,13131.65521597,91.75351994999801,53557.47437136 2023-06-15,04:25:40.000,166,10981071,13085,0,1686803139,13131.66868858999,91.71122517000185,53557.4184744 2023-06-15,04:25:41.000,166,10981071,13045,0,1686803140,13131.63500704,91.76056908000464,53557.36956456 2023-06-15,04:25:42.000,166,10981045,12925,0,1686803141,13131.63500704,91.71122517000185,53557.36956456 2023-06-15,04:25:43.000,166,10981065,12605,0,1686803142,13131.722579069996,91.73237255999993,53557.39751304 2023-06-15,04:25:44.000,166,10981106,13285,0,1686803143,13131.776469550001,91.75351994999801,53557.39751304 2023-06-15,04:25:45.000,166,10981049,12965,0,1686803144,13131.702370139996,91.75351994999801,53557.32764184 2023-06-15,04:25:46.000,166,10981097,13125,0,1686803145,13131.722579069996,91.73942168999929,53557.30668048 2023-06-15,04:25:47.000,166,10981040,12965,0,1686803146,13131.682161209996,91.78171647000272,53557.29969336 2023-06-15,04:25:48.000,166,10981096,13525,0,1686803147,13131.73605169,91.76056908000464,53557.40450016001 2023-06-15,04:25:49.000,166,10981095,13125,0,1686803148,13131.762996929996,91.767618210004,53557.38353880001 2023-06-15,04:25:50.000,166,10981092,12925,0,1686803149,13131.837096340001,91.76056908000464,53557.390525920004 2023-06-15,04:25:51.000,166,10981112,12885,0,1686803150,13131.843832649996,91.79581473000144,53557.390525920004 2023-06-15,04:25:52.000,166,10981088,13165,0,1686803151,13131.850568959992,91.78171647000272,53557.38353880001 2023-06-15,04:25:53.000,166,10981077,13245,0,1686803152,13131.870777889992,91.80991299000016,53557.390525920004 2023-06-15,04:25:54.000,166,10981067,12845,0,1686803153,13131.884250509996,91.82401124999888,53557.4184744 2023-06-15,04:25:55.000,166,10981076,13125,0,1686803154,13131.884250509996,91.83810951000487,53557.43943576 2023-06-15,04:25:56.000,166,10981069,13125,0,1686803155,13131.890986819992,91.83810951000487,53557.4184744 2023-06-15,04:25:57.000,166,10981074,13165,0,1686803156,13131.870777889992,91.87335516000167,53557.37655168 2023-06-15,04:25:58.000,166,10981056,13165,0,1686803157,13131.978558850002,91.83106037999823,53557.43244864001 2023-06-15,04:25:59.000,166,10981074,12885,0,1686803158,13131.965086229997,91.85220777000359,53557.43943576 2023-06-15,04:26:00.000,166,10981058,12925,0,1686803159,13131.971822539992,91.85925690000295,53557.42546152 2023-06-15,04:26:01.000,166,10981047,13285,0,1686803160,13131.951613609992,91.92269907000446,53557.44642288 2023-06-15,04:26:02.000,166,10981027,13245,0,1686803161,13131.944877299997,91.89450254999974,53557.341616080004 2023-06-15,04:26:03.000,166,10981068,12965,0,1686803162,13131.958349920002,91.92974820000381,53557.38353880001 2023-06-15,04:26:04.000,166,10981097,13325,0,1686803163,13131.992031469992,91.91564993999782,53557.390525920004 2023-06-15,04:26:05.000,166,10981046,12805,0,1686803164,13131.958349920002,91.95794472000125,53557.390525920004 2023-06-15,04:26:06.000,166,10981094,12765,0,1686803165,13131.951613609992,91.97909210999933,53557.341616080004 2023-06-15,04:26:07.000,166,10981126,12885,0,1686803166,13131.951613609992,91.97204297999997,53557.39751304 2023-06-15,04:26:08.000,166,10981072,13045,0,1686803167,13131.971822539992,92.00023950000468,53557.45341000001 2023-06-15,04:26:09.000,166,10981097,13205,0,1686803168,13131.951613609992,91.98614123999869,53557.390525920004 2023-06-15,04:26:10.000,166,10981077,12725,0,1686803169,13131.944877299997,92.00023950000468,53557.390525920004 2023-06-15,04:26:11.000,166,10981056,12965,0,1686803170,13131.944877299997,92.05663253999955,53557.42546152 2023-06-15,04:26:12.000,166,10981054,13325,0,1686803171,13131.924668369997,92.06368166999891,53557.341616080004 2023-06-15,04:26:13.000,166,10981065,12925,0,1686803172,13131.870777889992,92.10597645000234,53557.37655168 2023-06-15,04:26:14.000,166,10981108,12925,0,1686803173,13131.951613609992,92.06368166999891,53557.43943576 2023-06-15,04:26:15.000,166,10981086,12925,0,1686803174,13131.897723130001,92.06368166999891,53557.36956456 2023-06-15,04:26:16.000,166,10981045,13045,0,1686803175,13131.938140990002,92.05663253999955,53557.45341000001 2023-06-15,04:26:17.000,166,10981069,12965,0,1686803176,13131.877514200001,92.10597645000234,53557.39751304 2023-06-15,04:26:18.000,166,10981083,13045,0,1686803177,13131.890986819992,92.09892732000299,53557.36956456 2023-06-15,04:26:19.000,166,10981071,12765,0,1686803178,13131.857305270001,92.13417296999978,53557.390525920004 2023-06-15,04:26:20.000,166,10981105,13245,0,1686803179,13131.864041579996,92.1130255800017,53557.37655168 2023-06-15,04:26:21.000,166,10981097,12965,0,1686803180,13131.803414789996,92.14122209999914,53557.32764184 2023-06-15,04:26:22.000,166,10981055,13285,0,1686803181,13131.810151099991,92.1130255800017,53557.36956456 2023-06-15,04:26:23.000,166,10981110,12925,0,1686803182,13131.823623719996,92.10597645000234,53557.390525920004 2023-06-15,04:26:24.000,166,10981125,12965,0,1686803183,13131.830360029991,92.08482906000427,53557.3486032 2023-06-15,04:26:25.000,166,10981074,13285,0,1686803184,13131.776469550001,92.1130255800017,53557.36956456 2023-06-15,04:26:26.000,166,10981123,13045,0,1686803185,13131.68889751999,92.07777993000491,53557.30668048 2023-06-15,04:26:27.000,166,10981058,13245,0,1686803186,13131.65521597,92.12007471000106,53557.25777064 2023-06-15,04:26:28.000,166,10981070,13285,0,1686803187,13131.722579069996,92.13417296999978,53557.25078352 2023-06-15,04:26:29.000,166,10981085,13125,0,1686803188,13131.64847965999,92.12712384000042,53557.31366760001 2023-06-15,04:26:30.000,166,10981071,13005,0,1686803189,13131.682161209996,92.10597645000234,53557.30668048 2023-06-15,04:26:31.000,166,10981081,13085,0,1686803190,13131.65521597,92.08482906000427,53557.29969336 2023-06-15,04:26:32.000,166,10981068,13085,0,1686803191,13131.62827072999,92.07073079999827,53557.23680928001 2023-06-15,04:26:33.000,166,10981069,13085,0,1686803192,13131.65521597,92.06368166999891,53557.278732 2023-06-15,04:26:34.000,166,10981063,13165,0,1686803193,13131.63500704,92.04253428000084,53557.2088608 2023-06-15,04:26:35.000,166,10981158,13085,0,1686803194,13131.58785286999,92.0495834100002,53557.2088608 2023-06-15,04:26:36.000,166,10981055,12925,0,1686803195,13131.57438025,92.0495834100002,53557.20187368 2023-06-15,04:26:37.000,166,10981072,13085,0,1686803196,13131.52722607999,92.06368166999891,53557.22982216 2023-06-15,04:26:38.000,166,10981065,12925,0,1686803197,13131.58785286999,92.06368166999891,53557.292706240005 2023-06-15,04:26:39.000,166,10981135,13325,0,1686803198,13131.63500704,92.03548515000148,53557.32065472 2023-06-15,04:26:40.000,166,10981078,13045,0,1686803199,13131.55417132,91.99319036999805,53557.341616080004 2023-06-15,04:26:41.000,166,10981096,12925,0,1686803200,13131.520489769995,92.00728863000404,53557.292706240005 2023-06-15,04:26:42.000,166,10981067,13125,0,1686803201,13131.4733356,91.99319036999805,53557.18789944001 2023-06-15,04:26:43.000,166,10981091,13045,0,1686803202,13131.48680821999,92.00728863000404,53557.27174488 2023-06-15,04:26:44.000,166,10981091,13285,0,1686803203,13131.4733356,91.97909210999933,53557.25777064 2023-06-15,04:26:45.000,166,10981075,13125,0,1686803204,13131.500280839995,91.97204297999997,53557.28571912001 2023-06-15,04:26:46.000,166,10981109,13125,0,1686803205,13131.46659928999,91.96499385000061,53557.22982216 2023-06-15,04:26:47.000,166,10981062,13405,0,1686803206,13131.4733356,91.95794472000125,53557.26475776001 2023-06-15,04:26:48.000,166,10981070,13005,0,1686803207,13131.52722607999,91.99319036999805,53557.243796400006 2023-06-15,04:26:49.000,166,10981099,12725,0,1686803208,13131.500280839995,91.95794472000125,53557.27174488 2023-06-15,04:26:50.000,166,10981062,12925,0,1686803209,13131.520489769995,91.96499385000061,53557.2088608 2023-06-15,04:26:51.000,166,10981078,13285,0,1686803210,13131.51375346,91.94384646000253,53557.243796400006 2023-06-15,04:26:52.000,166,10981074,13205,0,1686803211,13131.480071909995,91.95089559000189,53557.15995096 2023-06-15,04:26:53.000,166,10981085,12925,0,1686803212,13131.43291774,91.92269907000446,53557.173925200004 2023-06-15,04:26:54.000,166,10981082,13205,0,1686803213,13131.540698699995,91.95089559000189,53557.26475776001 2023-06-15,04:26:55.000,166,10981087,13285,0,1686803214,13131.540698699995,91.95794472000125,53557.25078352 2023-06-15,04:26:56.000,166,10981035,13085,0,1686803215,13131.55417132,91.97204297999997,53557.341616080004 2023-06-15,04:26:57.000,166,10981053,13045,0,1686803216,13131.4733356,91.98614123999869,53557.26475776001 2023-06-15,04:26:58.000,166,10981058,13285,0,1686803217,13131.55417132,91.95089559000189,53557.22982216 2023-06-15,04:26:59.000,166,10981057,13245,0,1686803218,13131.52722607999,91.96499385000061,53557.25777064 2023-06-15,04:27:00.000,166,10981058,12965,0,1686803219,13131.560907629995,91.97909210999933,53557.25078352 2023-06-15,04:27:01.000,166,10981089,13245,0,1686803220,13131.42618142999,91.99319036999805,53557.2088608 2023-06-15,04:27:02.000,166,10981055,13165,0,1686803221,13131.49354453,92.02843602000212,53557.21584792001 2023-06-15,04:27:03.000,166,10981054,13285,0,1686803222,13131.540698699995,92.0143377600034,53557.278732 2023-06-15,04:27:04.000,166,10981082,13085,0,1686803223,13131.540698699995,92.04253428000084,53557.278732 2023-06-15,04:27:05.000,166,10981078,12845,0,1686803224,13131.52722607999,92.03548515000148,53557.31366760001 2023-06-15,04:27:06.000,166,10981082,13285,0,1686803225,13131.500280839995,92.0495834100002,53557.25777064 2023-06-15,04:27:07.000,166,10981108,13165,0,1686803226,13131.51375346,92.08482906000427,53557.23680928001 2023-06-15,04:27:08.000,166,10981100,13085,0,1686803227,13131.54743500999,92.1130255800017,53557.30668048 2023-06-15,04:27:09.000,166,10981120,13245,0,1686803228,13131.540698699995,92.1130255800017,53557.362577440006 2023-06-15,04:27:10.000,166,10981046,13045,0,1686803229,13131.60806179999,92.1482712299985,53557.32065472 2023-06-15,04:27:11.000,166,10981099,12845,0,1686803230,13131.581116559995,92.18351688000257,53557.278732 2023-06-15,04:27:12.000,166,10981065,12965,0,1686803231,13131.61479811,92.21171340000001,53557.3486032 2023-06-15,04:27:13.000,166,10981087,13165,0,1686803232,13131.581116559995,92.20466427000065,53557.30668048 2023-06-15,04:27:14.000,166,10981090,13285,0,1686803233,13131.581116559995,92.25400818000344,53557.292706240005 2023-06-15,04:27:15.000,166,10981071,13525,0,1686803234,13131.560907629995,92.23990992000472,53557.222835040004 2023-06-15,04:27:16.000,166,10981076,12925,0,1686803235,13131.581116559995,92.26810644000216,53557.25078352 2023-06-15,04:27:17.000,166,10981073,12925,0,1686803236,13131.59458918,92.3244994800043,53557.31366760001 2023-06-15,04:27:18.000,166,10981129,13125,0,1686803237,13131.581116559995,92.3244994800043,53557.292706240005 2023-06-15,04:27:19.000,166,10981063,13205,0,1686803238,13131.57438025,92.33154861000367,53557.362577440006 2023-06-15,04:27:20.000,166,10981088,13125,0,1686803239,13131.661952279996,92.33859774000302,53557.3486032 2023-06-15,04:27:21.000,166,10981061,13285,0,1686803240,13131.641743349996,92.31040121999831,53557.35559032001 2023-06-15,04:27:22.000,166,10981075,13085,0,1686803241,13131.61479811,92.35269600000174,53557.25777064 2023-06-15,04:27:23.000,166,10981086,13165,0,1686803242,13131.61479811,92.36679426000046,53557.35559032001 2023-06-15,04:27:24.000,166,10981129,13005,0,1686803243,13131.6754249,92.37384338999982,53557.3486032 2023-06-15,04:27:25.000,166,10981070,13125,0,1686803244,13131.66868858999,92.38089251999918,53557.33462896001 2023-06-15,04:27:26.000,166,10981121,13005,0,1686803245,13131.641743349996,92.40908904000389,53557.292706240005 2023-06-15,04:27:27.000,166,10981099,12805,0,1686803246,13131.65521597,92.40203991000453,53557.341616080004 2023-06-15,04:27:28.000,166,10981100,13005,0,1686803247,13131.709106449991,92.38089251999918,53557.36956456 2023-06-15,04:27:29.000,166,10981123,12845,0,1686803248,13131.742787999996,92.40203991000453,53557.35559032001 2023-06-15,04:27:30.000,166,10981082,13085,0,1686803249,13131.6754249,92.43728556000133,53557.28571912001 2023-06-15,04:27:31.000,166,10981092,12925,0,1686803250,13131.71584276,92.43023643000197,53557.31366760001 2023-06-15,04:27:32.000,166,10981092,13325,0,1686803251,13131.682161209996,92.46548207999876,53557.35559032001 2023-06-15,04:27:33.000,166,10981127,12885,0,1686803252,13131.729315379991,92.46548207999876,53557.3486032 2023-06-15,04:27:34.000,166,10981102,13005,0,1686803253,13131.803414789996,92.43023643000197,53557.390525920004 2023-06-15,04:27:35.000,166,10981074,12845,0,1686803254,13131.810151099991,92.43728556000133,53557.37655168 2023-06-15,04:27:36.000,166,10981090,13085,0,1686803255,13131.823623719996,92.44433469000069,53557.43244864001 2023-06-15,04:27:37.000,166,10981076,13245,0,1686803256,13131.762996929996,92.40908904000389,53557.341616080004 2023-06-15,04:27:38.000,166,10981094,13125,0,1686803257,13131.769733239991,92.44433469000069,53557.362577440006 2023-06-15,04:27:39.000,166,10981071,13285,0,1686803258,13131.830360029991,92.43728556000133,53557.37655168 2023-06-15,04:27:40.000,166,10981065,13085,0,1686803259,13131.789942169991,92.43023643000197,53557.362577440006 2023-06-15,04:27:41.000,166,10981055,13005,0,1686803260,13131.75626062,92.3949907799979,53557.32065472 2023-06-15,04:27:42.000,166,10981059,12965,0,1686803261,13131.776469550001,92.4584329499994,53557.362577440006 2023-06-15,04:27:43.000,166,10981075,12765,0,1686803262,13131.837096340001,92.3949907799979,53557.39751304 2023-06-15,04:27:44.000,166,10981061,13165,0,1686803263,13131.830360029991,92.43023643000197,53557.40450016001 2023-06-15,04:27:45.000,166,10981105,12965,0,1686803264,13131.810151099991,92.40203991000453,53557.40450016001 2023-06-15,04:27:46.000,166,10981082,13165,0,1686803265,13131.762996929996,92.38089251999918,53557.37655168 2023-06-15,04:27:47.000,166,10981084,13165,0,1686803266,13131.762996929996,92.3949907799979,53557.36956456 2023-06-15,04:27:48.000,166,10981057,13285,0,1686803267,13131.776469550001,92.35269600000174,53557.36956456 2023-06-15,04:27:49.000,166,10981111,13165,0,1686803268,13131.789942169991,92.37384338999982,53557.38353880001 2023-06-15,04:27:50.000,166,10981106,13405,0,1686803269,13131.776469550001,92.36679426000046,53557.42546152 2023-06-15,04:27:51.000,166,10981081,13245,0,1686803270,13131.769733239991,92.34564687000238,53557.44642288 2023-06-15,04:27:52.000,166,10981056,13125,0,1686803271,13131.71584276,92.35269600000174,53557.341616080004 2023-06-15,04:27:53.000,166,10981087,12925,0,1686803272,13131.73605169,92.3244994800043,53557.39751304 2023-06-15,04:27:54.000,166,10981063,13205,0,1686803273,13131.71584276,92.33859774000302,53557.460397120005 2023-06-15,04:27:55.000,166,10981076,12845,0,1686803274,13131.71584276,92.3244994800043,53557.44642288 2023-06-15,04:27:56.000,166,10981096,13205,0,1686803275,13131.63500704,92.3244994800043,53557.362577440006 2023-06-15,04:27:57.000,166,10981101,12965,0,1686803276,13131.621534419995,92.28925383000023,53557.42546152 2023-06-15,04:27:58.000,166,10981043,13045,0,1686803277,13131.621534419995,92.28925383000023,53557.46738424 2023-06-15,04:27:59.000,166,10981108,12925,0,1686803278,13131.682161209996,92.23990992000472,53557.47437136 2023-06-15,04:28:00.000,166,10981115,13005,0,1686803279,13131.62827072999,92.2610573100028,53557.50231984001 2023-06-15,04:28:01.000,166,10981095,12845,0,1686803280,13131.62827072999,92.26810644000216,53557.45341000001 2023-06-15,04:28:02.000,166,10981071,13085,0,1686803281,13131.54743500999,92.27515557000152,53557.411487280006 2023-06-15,04:28:03.000,166,10981103,12965,0,1686803282,13131.55417132,92.25400818000344,53557.460397120005 2023-06-15,04:28:04.000,166,10981071,12925,0,1686803283,13131.581116559995,92.21171340000001,53557.45341000001 2023-06-15,04:28:05.000,166,10981062,12965,0,1686803284,13131.57438025,92.19056601000193,53557.4883456 2023-06-15,04:28:06.000,166,10981086,13205,0,1686803285,13131.53396239,92.19761514000129,53557.46738424 2023-06-15,04:28:07.000,166,10981108,13165,0,1686803286,13131.57438025,92.15532035999786,53557.45341000001 2023-06-15,04:28:08.000,166,10981092,13205,0,1686803287,13131.621534419995,92.16941862000385,53557.509306960004 2023-06-15,04:28:09.000,166,10981109,13125,0,1686803288,13131.61479811,92.18351688000257,53557.509306960004 2023-06-15,04:28:10.000,166,10981120,13325,0,1686803289,13131.560907629995,92.19056601000193,53557.48135848001 2023-06-15,04:28:11.000,166,10981114,13405,0,1686803290,13131.58785286999,92.16941862000385,53557.509306960004 2023-06-15,04:28:12.000,166,10981080,13245,0,1686803291,13131.56764393999,92.19056601000193,53557.44642288 2023-06-15,04:28:13.000,166,10981102,13165,0,1686803292,13131.601325489995,92.19056601000193,53557.47437136 2023-06-15,04:28:14.000,166,10981075,12765,0,1686803293,13131.62827072999,92.16941862000385,53557.509306960004 2023-06-15,04:28:15.000,166,10981085,13245,0,1686803294,13131.6754249,92.18351688000257,53557.530268320006 2023-06-15,04:28:16.000,166,10981080,12805,0,1686803295,13131.702370139996,92.17646775000321,53557.51629408 2023-06-15,04:28:17.000,166,10981089,13285,0,1686803296,13131.64847965999,92.1623694900045,53557.48135848001 2023-06-15,04:28:18.000,166,10981082,13085,0,1686803297,13131.66868858999,92.19056601000193,53557.43244864001 2023-06-15,04:28:19.000,166,10981092,12805,0,1686803298,13131.68889751999,92.21171340000001,53557.48135848001 2023-06-15,04:28:20.000,166,10981087,12965,0,1686803299,13131.722579069996,92.26810644000216,53557.4883456 2023-06-15,04:28:21.000,166,10981105,13365,0,1686803300,13131.702370139996,92.2963029599996,53557.47437136 2023-06-15,04:28:22.000,166,10981091,12925,0,1686803301,13131.742787999996,92.31040121999831,53557.460397120005 2023-06-15,04:28:23.000,166,10981102,13605,0,1686803302,13131.803414789996,92.30335208999895,53557.51629408 2023-06-15,04:28:24.000,166,10981089,13085,0,1686803303,13131.830360029991,92.34564687000238,53557.54424256 2023-06-15,04:28:25.000,166,10981139,13045,0,1686803304,13131.843832649996,92.36679426000046,53557.51629408 2023-06-15,04:28:26.000,166,10981075,13285,0,1686803305,13131.830360029991,92.38089251999918,53557.52328120001 2023-06-15,04:28:27.000,166,10981144,12885,0,1686803306,13131.877514200001,92.43728556000133,53557.54424256 2023-06-15,04:28:28.000,166,10981126,13365,0,1686803307,13131.857305270001,92.42318730000261,53557.47437136 2023-06-15,04:28:29.000,166,10981092,13245,0,1686803308,13131.904459439997,92.49367860000348,53557.4883456 2023-06-15,04:28:30.000,166,10981053,13325,0,1686803309,13131.951613609992,92.50072773000284,53557.54424256 2023-06-15,04:28:31.000,166,10981129,13445,0,1686803310,13131.978558850002,92.50072773000284,53557.530268320006 2023-06-15,04:28:32.000,166,10981076,12925,0,1686803311,13131.951613609992,92.56416990000434,53557.56520392 2023-06-15,04:28:33.000,166,10981080,13245,0,1686803312,13132.032449329992,92.53597337999963,53557.558216800004 2023-06-15,04:28:34.000,166,10981088,13365,0,1686803313,13132.012240399992,92.6064646800005,53557.579178160006 2023-06-15,04:28:35.000,166,10981080,12925,0,1686803314,13132.012240399992,92.62761206999858,53557.5931524 2023-06-15,04:28:36.000,166,10981112,13005,0,1686803315,13131.985295159997,92.64875946000393,53557.579178160006 2023-06-15,04:28:37.000,166,10981121,12965,0,1686803316,13131.965086229997,92.66990685000201,53557.558216800004 2023-06-15,04:28:38.000,166,10981078,12965,0,1686803317,13131.985295159997,92.69810336999944,53557.65603648 2023-06-15,04:28:39.000,166,10981084,13005,0,1686803318,13132.012240399992,92.7051524999988,53557.5931524 2023-06-15,04:28:40.000,166,10981108,13165,0,1686803319,13132.012240399992,92.7192507600048,53557.64206224 2023-06-15,04:28:41.000,166,10981062,12965,0,1686803320,13132.032449329992,92.7192507600048,53557.62110088001 2023-06-15,04:28:42.000,166,10981074,13125,0,1686803321,13131.958349920002,92.73334902000352,53557.52328120001 2023-06-15,04:28:43.000,166,10981092,12925,0,1686803322,13131.978558850002,92.7544964100016,53557.5931524 2023-06-15,04:28:44.000,166,10981078,13165,0,1686803323,13131.985295159997,92.7544964100016,53557.60013952001 2023-06-15,04:28:45.000,166,10981121,13045,0,1686803324,13131.978558850002,92.76859467000031,53557.60013952001 2023-06-15,04:28:46.000,166,10981138,13165,0,1686803325,13131.951613609992,92.78974205999839,53557.58616528 2023-06-15,04:28:47.000,166,10981115,13125,0,1686803326,13131.958349920002,92.77564379999967,53557.58616528 2023-06-15,04:28:48.000,166,10981071,13125,0,1686803327,13131.978558850002,92.78974205999839,53557.63507512 2023-06-15,04:28:49.000,166,10981068,12605,0,1686803328,13131.985295159997,92.78974205999839,53557.60013952001 2023-06-15,04:28:50.000,166,10981060,13125,0,1686803329,13131.992031469992,92.78974205999839,53557.61411376 2023-06-15,04:28:51.000,166,10981102,13045,0,1686803330,13131.965086229997,92.78974205999839,53557.579178160006 2023-06-15,04:28:52.000,166,10981049,13205,0,1686803331,13131.938140990002,92.79679118999775,53557.530268320006 2023-06-15,04:28:53.000,166,10981076,13245,0,1686803332,13131.924668369997,92.78974205999839,53557.54424256 2023-06-15,04:28:54.000,166,10981052,13085,0,1686803333,13131.958349920002,92.7544964100016,53557.58616528 2023-06-15,04:28:55.000,166,10981057,13125,0,1686803334,13131.938140990002,92.71220162999816,53557.579178160006 2023-06-15,04:28:56.000,166,10981086,13165,0,1686803335,13131.924668369997,92.71220162999816,53557.579178160006 2023-06-15,04:28:57.000,166,10981047,13205,0,1686803336,13131.884250509996,92.7192507600048,53557.60013952001 2023-06-15,04:28:58.000,166,10981020,12805,0,1686803337,13131.877514200001,92.72629989000416,53557.558216800004 2023-06-15,04:28:59.000,166,10981067,13085,0,1686803338,13131.890986819992,92.74744728000223,53557.60712664 2023-06-15,04:29:00.000,166,10981099,13205,0,1686803339,13131.843832649996,92.69810336999944,53557.558216800004 2023-06-15,04:29:01.000,166,10981043,13445,0,1686803340,13131.796678480001,92.68400511000073,53557.60712664 2023-06-15,04:29:02.000,166,10981059,13085,0,1686803341,13131.823623719996,92.66285772000265,53557.58616528 2023-06-15,04:29:03.000,166,10981094,12845,0,1686803342,13131.830360029991,92.62056293999922,53557.63507512 2023-06-15,04:29:04.000,166,10981085,12965,0,1686803343,13131.803414789996,92.61351380999986,53557.61411376 2023-06-15,04:29:05.000,166,10981101,13445,0,1686803344,13131.796678480001,92.57826816000306,53557.63507512 2023-06-15,04:29:06.000,166,10981131,13085,0,1686803345,13131.729315379991,92.57826816000306,53557.50231984001 2023-06-15,04:29:07.000,166,10981105,13045,0,1686803346,13131.722579069996,92.55007163999835,53557.52328120001 2023-06-15,04:29:08.000,166,10981085,13525,0,1686803347,13131.729315379991,92.52892425000027,53557.56520392 2023-06-15,04:29:09.000,166,10981121,13125,0,1686803348,13131.661952279996,92.51482599000155,53557.509306960004 2023-06-15,04:29:10.000,166,10981113,12925,0,1686803349,13131.729315379991,92.47253120999812,53557.5931524 2023-06-15,04:29:11.000,166,10981070,13125,0,1686803350,13131.69563383,92.4584329499994,53557.57219104001 2023-06-15,04:29:12.000,166,10981060,13085,0,1686803351,13131.729315379991,92.46548207999876,53557.61411376 2023-06-15,04:29:13.000,166,10981052,12885,0,1686803352,13131.742787999996,92.4584329499994,53557.61411376 2023-06-15,04:29:14.000,166,10981081,13045,0,1686803353,13131.749524309991,92.41613817000325,53557.58616528 2023-06-15,04:29:15.000,166,10981080,13085,0,1686803354,13131.749524309991,92.40203991000453,53557.62110088001 2023-06-15,04:29:16.000,166,10981057,13005,0,1686803355,13131.65521597,92.42318730000261,53557.57219104001 2023-06-15,04:29:17.000,166,10981021,12685,0,1686803356,13131.682161209996,92.40203991000453,53557.58616528 2023-06-15,04:29:18.000,166,10981070,12885,0,1686803357,13131.65521597,92.40203991000453,53557.62110088001 2023-06-15,04:29:19.000,166,10981074,13205,0,1686803358,13131.762996929996,92.3949907799979,53557.67001072001 2023-06-15,04:29:20.000,166,10981101,12965,0,1686803359,13131.73605169,92.40203991000453,53557.68398496 2023-06-15,04:29:21.000,166,10981095,13005,0,1686803360,13131.722579069996,92.41613817000325,53557.64904936001 2023-06-15,04:29:22.000,166,10981107,13005,0,1686803361,13131.702370139996,92.38089251999918,53557.61411376 2023-06-15,04:29:23.000,166,10981032,13085,0,1686803362,13131.71584276,92.3597451300011,53557.54424256 2023-06-15,04:29:24.000,166,10981089,13365,0,1686803363,13131.762996929996,92.35269600000174,53557.63507512 2023-06-15,04:29:25.000,166,10981083,12965,0,1686803364,13131.742787999996,92.3949907799979,53557.64206224 2023-06-15,04:29:26.000,166,10981050,13125,0,1686803365,13131.729315379991,92.40908904000389,53557.68398496 2023-06-15,04:29:27.000,166,10981089,13125,0,1686803366,13131.749524309991,92.41613817000325,53557.64904936001 2023-06-15,04:29:28.000,166,10981140,13125,0,1686803367,13131.783205859996,92.4584329499994,53557.628088000005 2023-06-15,04:29:29.000,166,10981089,12925,0,1686803368,13131.830360029991,92.47958034000476,53557.69097208001 2023-06-15,04:29:30.000,166,10981074,13005,0,1686803369,13131.789942169991,92.45138382000005,53557.64904936001 2023-06-15,04:29:31.000,166,10981056,13205,0,1686803370,13131.803414789996,92.4584329499994,53557.68398496 2023-06-15,04:29:32.000,166,10981089,13205,0,1686803371,13131.783205859996,92.49367860000348,53557.61411376 2023-06-15,04:29:33.000,166,10981077,12965,0,1686803372,13131.796678480001,92.52187512000091,53557.65603648 2023-06-15,04:29:34.000,166,10981103,13085,0,1686803373,13131.857305270001,92.50072773000284,53557.73988192001 2023-06-15,04:29:35.000,166,10981038,12765,0,1686803374,13131.870777889992,92.55007163999835,53557.69097208001 2023-06-15,04:29:36.000,166,10981120,13285,0,1686803375,13131.877514200001,92.56416990000434,53557.70494632 2023-06-15,04:29:37.000,166,10981066,13165,0,1686803376,13131.843832649996,92.59236642000178,53557.64904936001 2023-06-15,04:29:38.000,166,10981028,13125,0,1686803377,13131.864041579996,92.62761206999858,53557.697959200006 2023-06-15,04:29:39.000,166,10981040,13325,0,1686803378,13131.877514200001,92.61351380999986,53557.67001072001 2023-06-15,04:29:40.000,166,10981063,13205,0,1686803379,13131.965086229997,92.64171033000457,53557.725907680004 2023-06-15,04:29:41.000,166,10981076,13045,0,1686803380,13131.884250509996,92.69105424000008,53557.676997840004 2023-06-15,04:29:42.000,166,10981091,13205,0,1686803381,13131.924668369997,92.69810336999944,53557.68398496 2023-06-15,04:29:43.000,166,10981060,12765,0,1686803382,13131.998767780002,92.72629989000416,53557.76783040001 2023-06-15,04:29:44.000,166,10981087,13085,0,1686803383,13131.971822539992,92.74744728000223,53557.676997840004 2023-06-15,04:29:45.000,166,10981033,13085,0,1686803384,13131.992031469992,92.78974205999839,53557.71193344 2023-06-15,04:29:46.000,166,10981083,13245,0,1686803385,13131.978558850002,92.81088945000374,53557.68398496 2023-06-15,04:29:47.000,166,10981110,13125,0,1686803386,13131.985295159997,92.80384032000438,53557.76783040001 2023-06-15,04:29:48.000,166,10981089,13245,0,1686803387,13131.938140990002,92.82498771000246,53557.71193344 2023-06-15,04:29:49.000,166,10981091,13085,0,1686803388,13131.938140990002,92.83908597000118,53557.71193344 2023-06-15,04:29:50.000,166,10981054,12925,0,1686803389,13131.992031469992,92.84613510000054,53557.73988192001 2023-06-15,04:29:51.000,166,10981056,13045,0,1686803390,13131.985295159997,92.88842988000397,53557.73988192001 2023-06-15,04:29:52.000,166,10981108,12765,0,1686803391,13131.938140990002,92.86023335999926,53557.71892056001 2023-06-15,04:29:53.000,166,10981047,13445,0,1686803392,13131.911195749992,92.88842988000397,53557.6630236 2023-06-15,04:29:54.000,166,10981091,13125,0,1686803393,13131.944877299997,92.88842988000397,53557.725907680004 2023-06-15,04:29:55.000,166,10981059,13205,0,1686803394,13131.917932060001,92.9166264000014,53557.7328948 2023-06-15,04:29:56.000,166,10981068,13085,0,1686803395,13131.944877299997,92.92367553000076,53557.697959200006 2023-06-15,04:29:57.000,166,10981055,13005,0,1686803396,13131.864041579996,92.93072466000012,53557.68398496 2023-06-15,04:29:58.000,166,10981063,13005,0,1686803397,13131.890986819992,92.92367553000076,53557.73988192001 2023-06-15,04:29:59.000,166,10981118,13205,0,1686803398,13131.944877299997,92.9166264000014,53557.78180464 2023-06-15,04:30:00.000,166,10981054,13125,0,1686803399,13131.877514200001,92.90252814000269,53557.802766 2023-06-15,04:30:01.000,166,10981070,13285,0,1686803400,13131.897723130001,92.90252814000269,53557.76783040001 2023-06-15,04:30:02.000,166,10981072,12965,0,1686803401,13131.830360029991,92.90957727000205,53557.676997840004 2023-06-15,04:30:03.000,166,10981086,13285,0,1686803402,13131.823623719996,92.88138075000461,53557.725907680004 2023-06-15,04:30:04.000,166,10981111,13205,0,1686803403,13131.877514200001,92.8531842299999,53557.76783040001 2023-06-15,04:30:05.000,166,10981067,13285,0,1686803404,13131.864041579996,92.88138075000461,53557.78180464 2023-06-15,04:30:06.000,166,10981117,13205,0,1686803405,13131.837096340001,92.88842988000397,53557.7328948 2023-06-15,04:30:07.000,166,10981099,13005,0,1686803406,13131.823623719996,92.86728248999862,53557.71193344 2023-06-15,04:30:08.000,166,10981044,13165,0,1686803407,13131.857305270001,92.87433161999797,53557.78180464 2023-06-15,04:30:09.000,166,10981089,12645,0,1686803408,13131.850568959992,92.86728248999862,53557.76783040001 2023-06-15,04:30:10.000,166,10981124,13045,0,1686803409,13131.870777889992,92.83908597000118,53557.746869040006 2023-06-15,04:30:11.000,166,10981088,13085,0,1686803410,13131.870777889992,92.86023335999926,53557.71892056001 2023-06-15,04:30:12.000,166,10981111,13205,0,1686803411,13131.810151099991,92.86023335999926,53557.676997840004 2023-06-15,04:30:13.000,166,10981088,12925,0,1686803412,13131.823623719996,92.8531842299999,53557.73988192001 2023-06-15,04:30:14.000,166,10981107,13165,0,1686803413,13131.843832649996,92.8531842299999,53557.802766 2023-06-15,04:30:15.000,166,10981092,13205,0,1686803414,13131.877514200001,92.86023335999926,53557.80975312 2023-06-15,04:30:16.000,166,10981094,13445,0,1686803415,13131.850568959992,92.83203684000182,53557.78879176001 2023-06-15,04:30:17.000,166,10981028,13005,0,1686803416,13131.830360029991,92.8179385800031,53557.725907680004 2023-06-15,04:30:18.000,166,10981101,13125,0,1686803417,13131.870777889992,92.8531842299999,53557.68398496 2023-06-15,04:30:19.000,166,10981095,12885,0,1686803418,13131.884250509996,92.87433161999797,53557.76084328 2023-06-15,04:30:20.000,166,10981061,13085,0,1686803419,13131.884250509996,92.82498771000246,53557.76783040001 2023-06-15,04:30:21.000,166,10981078,12805,0,1686803420,13131.837096340001,92.8531842299999,53557.71892056001 2023-06-15,04:30:22.000,166,10981106,13445,0,1686803421,13131.850568959992,92.84613510000054,53557.70494632 2023-06-15,04:30:23.000,166,10981067,13125,0,1686803422,13131.917932060001,92.87433161999797,53557.802766 2023-06-15,04:30:24.000,166,10981082,13045,0,1686803423,13131.904459439997,92.88842988000397,53557.802766 2023-06-15,04:30:25.000,166,10981041,13245,0,1686803424,13131.911195749992,92.86023335999926,53557.83770160001 2023-06-15,04:30:26.000,166,10981063,13005,0,1686803425,13131.897723130001,92.90252814000269,53557.78180464 2023-06-15,04:30:27.000,166,10981069,13045,0,1686803426,13131.864041579996,92.90252814000269,53557.78879176001 2023-06-15,04:30:28.000,166,10981079,13125,0,1686803427,13131.951613609992,92.88138075000461,53557.78180464 2023-06-15,04:30:29.000,166,10981060,13165,0,1686803428,13131.917932060001,92.90252814000269,53557.795778880005 2023-06-15,04:30:30.000,166,10981070,12925,0,1686803429,13131.985295159997,92.89547901000333,53557.844688720004 2023-06-15,04:30:31.000,166,10981073,13005,0,1686803430,13131.998767780002,92.86728248999862,53557.83071448 2023-06-15,04:30:32.000,166,10981083,12845,0,1686803431,13131.978558850002,92.86728248999862,53557.82372736 2023-06-15,04:30:33.000,166,10981081,12925,0,1686803432,13132.045921949997,92.88842988000397,53557.83071448 2023-06-15,04:30:34.000,166,10981098,13045,0,1686803433,13132.032449329992,92.90957727000205,53557.802766 2023-06-15,04:30:35.000,166,10981058,13245,0,1686803434,13132.032449329992,92.90957727000205,53557.85866296001 2023-06-15,04:30:36.000,166,10981086,13125,0,1686803435,13132.005504089997,92.93777378999948,53557.78879176001 2023-06-15,04:30:37.000,166,10981115,13045,0,1686803436,13132.012240399992,92.97301944000355,53557.80975312 2023-06-15,04:30:38.000,166,10981077,13045,0,1686803437,13132.099812430002,92.93777378999948,53557.90757280001 2023-06-15,04:30:39.000,166,10981089,13005,0,1686803438,13132.133493979993,92.97301944000355,53557.893598560004 2023-06-15,04:30:40.000,166,10981058,12925,0,1686803439,13132.140230290002,92.9659703100042,53557.8726372 2023-06-15,04:30:41.000,166,10981088,13405,0,1686803440,13132.146966599998,92.97301944000355,53557.81674024001 2023-06-15,04:30:42.000,166,10981111,13245,0,1686803441,13132.106548739997,93.02236334999907,53557.795778880005 2023-06-15,04:30:43.000,166,10981050,13445,0,1686803442,13132.126757669997,92.99416683000163,53557.802766 2023-06-15,04:30:44.000,166,10981112,13085,0,1686803443,13132.180648150003,92.99416683000163,53557.90058568 2023-06-15,04:30:45.000,166,10981083,13045,0,1686803444,13132.187384459998,93.07875639000122,53557.93552128001 2023-06-15,04:30:46.000,166,10981065,13125,0,1686803445,13132.194120769993,93.07170726000186,53557.865650080006 2023-06-15,04:30:47.000,166,10981063,13245,0,1686803446,13132.194120769993,93.12810030000401,53557.914559920006 2023-06-15,04:30:48.000,166,10981059,12805,0,1686803447,13132.214329699993,93.09285464999994,53557.92154704 2023-06-15,04:30:49.000,166,10981048,12965,0,1686803448,13132.227802319998,93.12810030000401,53557.8726372 2023-06-15,04:30:50.000,166,10981099,13085,0,1686803449,13132.180648150003,93.10695290999865,53557.9425084 2023-06-15,04:30:51.000,166,10981108,13045,0,1686803450,13132.180648150003,93.14219856000273,53557.88661144001 2023-06-15,04:30:52.000,166,10981108,13125,0,1686803451,13132.221066009988,93.18449333999888,53557.88661144001 2023-06-15,04:30:53.000,166,10981120,13525,0,1686803452,13132.207593389998,93.17039508000016,53557.92154704 2023-06-15,04:30:54.000,166,10981067,13245,0,1686803453,13132.254747559993,93.15629682000144,53557.963469760005 2023-06-15,04:30:55.000,166,10981078,13005,0,1686803454,13132.227802319998,93.20564073000423,53557.92853416 2023-06-15,04:30:56.000,166,10981096,13285,0,1686803455,13132.214329699993,93.17039508000016,53557.87962432 2023-06-15,04:30:57.000,166,10981050,12885,0,1686803456,13132.234538629993,93.20564073000423,53557.90757280001 2023-06-15,04:30:58.000,166,10981096,13085,0,1686803457,13132.214329699993,93.22678812000231,53557.94949552 2023-06-15,04:30:59.000,166,10981078,13165,0,1686803458,13132.187384459998,93.22678812000231,53557.92154704 2023-06-15,04:31:00.000,166,10981085,13165,0,1686803459,13132.194120769993,93.22678812000231,53557.963469760005 2023-06-15,04:31:01.000,166,10981063,12925,0,1686803460,13132.113285049993,93.24088638000103,53557.88661144001 2023-06-15,04:31:02.000,166,10981056,13205,0,1686803461,13132.106548739997,93.20564073000423,53557.93552128001 2023-06-15,04:31:03.000,166,10981063,13125,0,1686803462,13132.153702909993,93.23383725000167,53557.97045688 2023-06-15,04:31:04.000,166,10981078,12925,0,1686803463,13132.153702909993,93.20564073000423,53557.9425084 2023-06-15,04:31:05.000,166,10981073,13245,0,1686803464,13132.093076119992,93.2126898600036,53557.893598560004 2023-06-15,04:31:06.000,166,10981083,13125,0,1686803465,13132.079603500002,93.20564073000423,53557.87962432 2023-06-15,04:31:07.000,166,10981047,13165,0,1686803466,13132.079603500002,93.19154246999824,53557.92154704 2023-06-15,04:31:08.000,166,10981049,13205,0,1686803467,13132.126757669997,93.14924769000208,53557.914559920006 2023-06-15,04:31:09.000,166,10981112,13205,0,1686803468,13132.086339809997,93.12810030000401,53557.93552128001 2023-06-15,04:31:10.000,166,10981102,13285,0,1686803469,13132.099812430002,93.13514943000337,53557.9425084 2023-06-15,04:31:11.000,166,10981063,13245,0,1686803470,13132.032449329992,93.12105117000465,53557.893598560004 2023-06-15,04:31:12.000,166,10981045,13085,0,1686803471,13132.005504089997,93.12810030000401,53557.90757280001 2023-06-15,04:31:13.000,166,10981128,13125,0,1686803472,13131.998767780002,93.08580552000058,53557.88661144001 2023-06-15,04:31:14.000,166,10981075,13205,0,1686803473,13131.985295159997,93.03646160999779,53557.893598560004 2023-06-15,04:31:15.000,166,10981087,13085,0,1686803474,13131.938140990002,93.03646160999779,53557.893598560004 2023-06-15,04:31:16.000,166,10981081,12925,0,1686803475,13131.897723130001,93.00121596000099,53557.844688720004 2023-06-15,04:31:17.000,166,10981095,13085,0,1686803476,13131.897723130001,93.00121596000099,53557.81674024001 2023-06-15,04:31:18.000,166,10981095,13085,0,1686803477,13131.971822539992,92.99416683000163,53557.88661144001 2023-06-15,04:31:19.000,166,10981061,12805,0,1686803478,13131.931404679992,92.9659703100042,53557.85866296001 2023-06-15,04:31:20.000,166,10981098,13165,0,1686803479,13131.951613609992,92.95892118000484,53557.88661144001 2023-06-15,04:31:21.000,166,10981063,13285,0,1686803480,13131.938140990002,92.9166264000014,53557.865650080006 2023-06-15,04:31:22.000,166,10981062,13165,0,1686803481,13131.864041579996,92.88842988000397,53557.77481752 2023-06-15,04:31:23.000,166,10981067,13085,0,1686803482,13131.884250509996,92.86728248999862,53557.82372736 2023-06-15,04:31:24.000,166,10981049,13005,0,1686803483,13131.897723130001,92.88138075000461,53557.795778880005 2023-06-15,04:31:25.000,166,10981088,13045,0,1686803484,13131.904459439997,92.90252814000269,53557.85866296001 2023-06-15,04:31:26.000,166,10981058,13085,0,1686803485,13131.877514200001,92.87433161999797,53557.77481752 2023-06-15,04:31:27.000,166,10981045,13165,0,1686803486,13131.904459439997,92.8531842299999,53557.78879176001 2023-06-15,04:31:28.000,166,10981063,13165,0,1686803487,13131.958349920002,92.8531842299999,53557.844688720004 2023-06-15,04:31:29.000,166,10981083,13165,0,1686803488,13131.958349920002,92.8531842299999,53557.802766 2023-06-15,04:31:30.000,166,10981097,13005,0,1686803489,13131.951613609992,92.86023335999926,53557.802766 2023-06-15,04:31:31.000,166,10981118,12765,0,1686803490,13131.971822539992,92.86023335999926,53557.82372736 2023-06-15,04:31:32.000,166,10981081,13205,0,1686803491,13131.924668369997,92.83203684000182,53557.78180464 2023-06-15,04:31:33.000,166,10981092,13285,0,1686803492,13131.904459439997,92.84613510000054,53557.77481752 2023-06-15,04:31:34.000,166,10981067,13245,0,1686803493,13132.012240399992,92.87433161999797,53557.85167584 2023-06-15,04:31:35.000,166,10981063,13005,0,1686803494,13132.045921949997,92.83203684000182,53557.81674024001 2023-06-15,04:31:36.000,166,10981039,13125,0,1686803495,13132.045921949997,92.82498771000246,53557.85167584 2023-06-15,04:31:37.000,166,10981117,13325,0,1686803496,13132.025713019997,92.86728248999862,53557.80975312 2023-06-15,04:31:38.000,166,10981175,13125,0,1686803497,13132.052658259992,92.8531842299999,53557.865650080006 2023-06-15,04:31:39.000,166,10981050,13285,0,1686803498,13132.099812430002,92.89547901000333,53557.893598560004 2023-06-15,04:31:40.000,166,10981103,13325,0,1686803499,13132.126757669997,92.86023335999926,53557.8726372 2023-06-15,04:31:41.000,166,10981048,12925,0,1686803500,13132.066130879997,92.92367553000076,53557.82372736 2023-06-15,04:31:42.000,166,10981082,13125,0,1686803501,13132.133493979993,92.9166264000014,53557.802766 2023-06-15,04:31:43.000,166,10981080,13005,0,1686803502,13132.180648150003,92.92367553000076,53557.893598560004 2023-06-15,04:31:44.000,166,10981071,12965,0,1686803503,13132.207593389998,92.9518720499982,53557.865650080006 2023-06-15,04:31:45.000,166,10981091,13285,0,1686803504,13132.221066009988,92.9659703100042,53557.87962432 2023-06-15,04:31:46.000,166,10981122,13005,0,1686803505,13132.207593389998,92.98006857000291,53557.844688720004 2023-06-15,04:31:47.000,166,10981095,13165,0,1686803506,13132.234538629993,92.98711770000227,53557.82372736 2023-06-15,04:31:48.000,166,10981041,13085,0,1686803507,13132.241274939988,93.00826509000035,53557.87962432 2023-06-15,04:31:49.000,166,10981081,13125,0,1686803508,13132.241274939988,93.05055987000378,53557.90058568 2023-06-15,04:31:50.000,166,10981067,13365,0,1686803509,13132.274956489993,93.0646581300025,53557.90058568 2023-06-15,04:31:51.000,166,10981090,12925,0,1686803510,13132.261483869988,93.07875639000122,53557.90757280001 2023-06-15,04:31:52.000,166,10981070,13365,0,1686803511,13132.295165419993,93.12810030000401,53557.8726372 2023-06-15,04:31:53.000,166,10981092,13285,0,1686803512,13132.281692799988,93.0999037799993,53557.88661144001 2023-06-15,04:31:54.000,166,10981053,13085,0,1686803513,13132.281692799988,93.14219856000273,53557.85866296001 2023-06-15,04:31:55.000,166,10981094,12925,0,1686803514,13132.308638039998,93.17039508000016,53557.90757280001 2023-06-15,04:31:56.000,166,10981090,12845,0,1686803515,13132.227802319998,93.21973899000295,53557.88661144001 2023-06-15,04:31:57.000,166,10981068,12925,0,1686803516,13132.227802319998,93.17744420999952,53557.85866296001 2023-06-15,04:31:58.000,166,10981082,13245,0,1686803517,13132.281692799988,93.22678812000231,53557.90757280001 2023-06-15,04:31:59.000,166,10981090,13045,0,1686803518,13132.274956489993,93.24088638000103,53557.92853416 2023-06-15,04:32:00.000,166,10981083,13365,0,1686803519,13132.295165419993,93.29023029000382,53557.90757280001 2023-06-15,04:32:01.000,166,10981020,13365,0,1686803520,13132.322110659989,93.28318116000446,53557.88661144001 2023-06-15,04:32:02.000,166,10981074,13245,0,1686803521,13132.248011249998,93.3113776800019,53557.795778880005 2023-06-15,04:32:03.000,166,10981097,13325,0,1686803522,13132.268220179998,93.33957419999933,53557.8726372 2023-06-15,04:32:04.000,166,10981055,13285,0,1686803523,13132.268220179998,93.34662332999869,53557.8726372 2023-06-15,04:32:05.000,166,10981071,13085,0,1686803524,13132.274956489993,93.34662332999869,53557.92154704 2023-06-15,04:32:06.000,166,10981066,13045,0,1686803525,13132.227802319998,93.36072159000469,53557.914559920006 2023-06-15,04:32:07.000,166,10981061,12965,0,1686803526,13132.248011249998,93.38186898000276,53557.90058568 2023-06-15,04:32:08.000,166,10981085,13245,0,1686803527,13132.227802319998,93.36072159000469,53557.893598560004 2023-06-15,04:32:09.000,166,10981094,12885,0,1686803528,13132.234538629993,93.33252506999997,53557.893598560004 2023-06-15,04:32:10.000,166,10981060,13285,0,1686803529,13132.214329699993,93.38186898000276,53557.83770160001 2023-06-15,04:32:11.000,166,10981070,13405,0,1686803530,13132.180648150003,93.40301637000084,53557.85866296001 2023-06-15,04:32:12.000,166,10981076,13165,0,1686803531,13132.140230290002,93.39596724000148,53557.802766 2023-06-15,04:32:13.000,166,10981097,12885,0,1686803532,13132.133493979993,93.41711462999956,53557.82372736 2023-06-15,04:32:14.000,166,10981101,12765,0,1686803533,13132.167175529998,93.40301637000084,53557.865650080006 2023-06-15,04:32:15.000,166,10981074,13045,0,1686803534,13132.167175529998,93.39596724000148,53557.87962432 2023-06-15,04:32:16.000,166,10981066,13125,0,1686803535,13132.180648150003,93.40301637000084,53557.81674024001 2023-06-15,04:32:17.000,166,10981106,13285,0,1686803536,13132.072867189992,93.42416375999892,53557.81674024001 2023-06-15,04:32:18.000,166,10981054,12965,0,1686803537,13132.099812430002,93.3748198500034,53557.81674024001 2023-06-15,04:32:19.000,166,10981029,12925,0,1686803538,13132.079603500002,93.3748198500034,53557.85866296001 2023-06-15,04:32:20.000,166,10981088,13245,0,1686803539,13132.106548739997,93.40301637000084,53557.85167584 2023-06-15,04:32:21.000,166,10981068,13165,0,1686803540,13132.039185640002,93.38186898000276,53557.795778880005 2023-06-15,04:32:22.000,166,10981081,12925,0,1686803541,13132.039185640002,93.38186898000276,53557.83071448 2023-06-15,04:32:23.000,166,10981102,13245,0,1686803542,13132.045921949997,93.36072159000469,53557.8726372 2023-06-15,04:32:24.000,166,10981057,13445,0,1686803543,13131.985295159997,93.34662332999869,53557.82372736 2023-06-15,04:32:25.000,166,10981070,13165,0,1686803544,13131.985295159997,93.27613202999783,53557.83770160001 2023-06-15,04:32:26.000,166,10981101,13165,0,1686803545,13131.944877299997,93.3113776800019,53557.81674024001 2023-06-15,04:32:27.000,166,10981080,12925,0,1686803546,13131.911195749992,93.29023029000382,53557.87962432 2023-06-15,04:32:28.000,166,10981066,13125,0,1686803547,13131.897723130001,93.29727942000318,53557.865650080006 2023-06-15,04:32:29.000,166,10981096,12885,0,1686803548,13131.830360029991,93.28318116000446,53557.81674024001 2023-06-15,04:32:30.000,166,10981086,13125,0,1686803549,13131.911195749992,93.24793551000039,53557.865650080006 2023-06-15,04:32:31.000,166,10981082,13325,0,1686803550,13131.850568959992,93.25498463999975,53557.85866296001 2023-06-15,04:32:32.000,166,10981064,12685,0,1686803551,13131.789942169991,93.19859160000487,53557.78180464 2023-06-15,04:32:33.000,166,10981100,12765,0,1686803552,13131.816887410001,93.17744420999952,53557.893598560004 2023-06-15,04:32:34.000,166,10981073,13085,0,1686803553,13131.75626062,93.17039508000016,53557.80975312 2023-06-15,04:32:35.000,166,10981101,13285,0,1686803554,13131.749524309991,93.14924769000208,53557.82372736 2023-06-15,04:32:36.000,166,10981073,13045,0,1686803555,13131.641743349996,93.11400203999801,53557.75385616 2023-06-15,04:32:37.000,166,10981097,12925,0,1686803556,13131.60806179999,93.11400203999801,53557.795778880005 2023-06-15,04:32:38.000,166,10981075,12965,0,1686803557,13131.641743349996,93.0999037799993,53557.82372736 2023-06-15,04:32:39.000,166,10981085,13045,0,1686803558,13131.66868858999,93.07170726000186,53557.83770160001 2023-06-15,04:32:40.000,166,10981095,13085,0,1686803559,13131.60806179999,93.0646581300025,53557.78180464 2023-06-15,04:32:41.000,166,10981064,12925,0,1686803560,13131.57438025,93.01531421999971,53557.75385616 2023-06-15,04:32:42.000,166,10981073,12885,0,1686803561,13131.480071909995,93.04351074000442,53557.69097208001 2023-06-15,04:32:43.000,166,10981142,12805,0,1686803562,13131.40597249999,93.01531421999971,53557.65603648 2023-06-15,04:32:44.000,166,10981067,13285,0,1686803563,13131.42618142999,93.02236334999907,53557.6630236 2023-06-15,04:32:45.000,166,10981092,13245,0,1686803564,13131.500280839995,92.94482291999884,53557.71892056001 2023-06-15,04:32:46.000,166,10981054,12925,0,1686803565,13131.419445119995,92.93777378999948,53557.725907680004 2023-06-15,04:32:47.000,166,10981108,13165,0,1686803566,13131.419445119995,92.93777378999948,53557.69097208001 2023-06-15,04:32:48.000,166,10981094,13365,0,1686803567,13131.338609399994,92.88842988000397,53557.64904936001 2023-06-15,04:32:49.000,166,10981091,13205,0,1686803568,13131.35208202,92.87433161999797,53557.70494632 2023-06-15,04:32:50.000,166,10981059,13005,0,1686803569,13131.28471891999,92.86728248999862,53557.676997840004 2023-06-15,04:32:51.000,166,10981080,13085,0,1686803570,13131.33187309,92.86728248999862,53557.67001072001 2023-06-15,04:32:52.000,166,10981067,13125,0,1686803571,13131.26450998999,92.86023335999926,53557.57219104001 2023-06-15,04:32:53.000,166,10981095,13045,0,1686803572,13131.244301059989,92.83203684000182,53557.60013952001 2023-06-15,04:32:54.000,166,10981034,12845,0,1686803573,13131.291455229999,92.83908597000118,53557.67001072001 2023-06-15,04:32:55.000,166,10981049,13165,0,1686803574,13131.26450998999,92.78974205999839,53557.67001072001 2023-06-15,04:32:56.000,166,10981083,13005,0,1686803575,13131.217355819994,92.81088945000374,53557.676997840004 2023-06-15,04:32:57.000,166,10981082,12845,0,1686803576,13131.230828439999,92.78974205999839,53557.60712664 2023-06-15,04:32:58.000,166,10981097,12965,0,1686803577,13131.271246299999,92.78269292999903,53557.62110088001 2023-06-15,04:32:59.000,166,10981097,13085,0,1686803578,13131.251037369999,92.73334902000352,53557.56520392 2023-06-15,04:33:00.000,166,10981100,12925,0,1686803579,13131.257773679994,92.7544964100016,53557.61411376 2023-06-15,04:33:01.000,166,10981051,13285,0,1686803580,13131.251037369999,92.7192507600048,53557.55122968001 2023-06-15,04:33:02.000,166,10981085,13045,0,1686803581,13131.271246299999,92.74039815000287,53557.60712664 2023-06-15,04:33:03.000,166,10981130,12965,0,1686803582,13131.338609399994,92.73334902000352,53557.60013952001 2023-06-15,04:33:04.000,166,10981077,12805,0,1686803583,13131.379027259994,92.7192507600048,53557.63507512 2023-06-15,04:33:05.000,166,10981104,13005,0,1686803584,13131.37229095,92.68400511000073,53557.65603648 2023-06-15,04:33:06.000,166,10981087,13125,0,1686803585,13131.318400469994,92.7192507600048,53557.530268320006 2023-06-15,04:33:07.000,166,10981100,13405,0,1686803586,13131.338609399994,92.69810336999944,53557.56520392 2023-06-15,04:33:08.000,166,10981109,13085,0,1686803587,13131.40597249999,92.7051524999988,53557.57219104001 2023-06-15,04:33:09.000,166,10981079,13125,0,1686803588,13131.379027259994,92.65580859000329,53557.57219104001 2023-06-15,04:33:10.000,166,10981067,13085,0,1686803589,13131.50701714999,92.68400511000073,53557.61411376 2023-06-15,04:33:11.000,166,10981087,13285,0,1686803590,13131.4733356,92.7192507600048,53557.530268320006 2023-06-15,04:33:12.000,166,10981083,13045,0,1686803591,13131.520489769995,92.7051524999988,53557.53725544 2023-06-15,04:33:13.000,166,10981073,13285,0,1686803592,13131.59458918,92.72629989000416,53557.6630236 2023-06-15,04:33:14.000,166,10981076,13005,0,1686803593,13131.60806179999,92.71220162999816,53557.64206224 2023-06-15,04:33:15.000,166,10981076,13005,0,1686803594,13131.60806179999,92.76154554000095,53557.6630236 2023-06-15,04:33:16.000,166,10981074,13285,0,1686803595,13131.601325489995,92.7544964100016,53557.54424256 2023-06-15,04:33:17.000,166,10981084,13125,0,1686803596,13131.682161209996,92.78269292999903,53557.57219104001 2023-06-15,04:33:18.000,166,10981038,13245,0,1686803597,13131.71584276,92.7544964100016,53557.61411376 2023-06-15,04:33:19.000,166,10981128,13085,0,1686803598,13131.762996929996,92.76154554000095,53557.64904936001 2023-06-15,04:33:20.000,166,10981071,13205,0,1686803599,13131.742787999996,92.79679118999775,53557.628088000005 2023-06-15,04:33:21.000,166,10981111,12805,0,1686803600,13131.803414789996,92.81088945000374,53557.62110088001 2023-06-15,04:33:22.000,166,10981084,12965,0,1686803601,13131.769733239991,92.82498771000246,53557.57219104001 2023-06-15,04:33:23.000,166,10981133,13165,0,1686803602,13131.796678480001,92.83908597000118,53557.60013952001 2023-06-15,04:33:24.000,166,10981084,13125,0,1686803603,13131.850568959992,92.83908597000118,53557.60712664 2023-06-15,04:33:25.000,166,10981088,13045,0,1686803604,13131.803414789996,92.8531842299999,53557.558216800004 2023-06-15,04:33:26.000,166,10981077,13205,0,1686803605,13131.830360029991,92.86728248999862,53557.60013952001 2023-06-15,04:33:27.000,166,10981049,13365,0,1686803606,13131.850568959992,92.88842988000397,53557.61411376 2023-06-15,04:33:28.000,166,10981083,13205,0,1686803607,13131.864041579996,92.86728248999862,53557.64206224 2023-06-15,04:33:29.000,166,10981110,13205,0,1686803608,13131.884250509996,92.86728248999862,53557.64206224 2023-06-15,04:33:30.000,166,10981090,13285,0,1686803609,13131.864041579996,92.88138075000461,53557.62110088001 2023-06-15,04:33:31.000,166,10981060,13125,0,1686803610,13131.890986819992,92.9166264000014,53557.628088000005 2023-06-15,04:33:32.000,166,10981043,13325,0,1686803611,13131.877514200001,92.89547901000333,53557.60712664 2023-06-15,04:33:33.000,166,10981106,12845,0,1686803612,13131.776469550001,92.90252814000269,53557.530268320006 2023-06-15,04:33:34.000,166,10981065,12685,0,1686803613,13131.890986819992,92.88842988000397,53557.676997840004 2023-06-15,04:33:35.000,166,10981088,12925,0,1686803614,13131.924668369997,92.89547901000333,53557.70494632 2023-06-15,04:33:36.000,166,10981068,13085,0,1686803615,13131.890986819992,92.88842988000397,53557.69097208001 2023-06-15,04:33:37.000,166,10981083,13005,0,1686803616,13131.864041579996,92.86728248999862,53557.676997840004 2023-06-15,04:33:38.000,166,10981041,12765,0,1686803617,13131.843832649996,92.87433161999797,53557.67001072001 2023-06-15,04:33:39.000,166,10981079,13205,0,1686803618,13131.837096340001,92.8531842299999,53557.725907680004 2023-06-15,04:33:40.000,166,10981092,13285,0,1686803619,13131.830360029991,92.86728248999862,53557.69097208001 2023-06-15,04:33:41.000,166,10981081,13005,0,1686803620,13131.783205859996,92.87433161999797,53557.65603648 2023-06-15,04:33:42.000,166,10981052,12925,0,1686803621,13131.776469550001,92.83908597000118,53557.63507512 2023-06-15,04:33:43.000,166,10981102,13285,0,1686803622,13131.816887410001,92.78269292999903,53557.746869040006 2023-06-15,04:33:44.000,166,10981089,13085,0,1686803623,13131.803414789996,92.77564379999967,53557.795778880005 2023-06-15,04:33:45.000,166,10981115,13005,0,1686803624,13131.75626062,92.76154554000095,53557.70494632 2023-06-15,04:33:46.000,166,10981099,12725,0,1686803625,13131.682161209996,92.76859467000031,53557.64904936001 2023-06-15,04:33:47.000,166,10981068,12925,0,1686803626,13131.66868858999,92.71220162999816,53557.64904936001 2023-06-15,04:33:48.000,166,10981106,12925,0,1686803627,13131.6754249,92.69810336999944,53557.64904936001 2023-06-15,04:33:49.000,166,10981072,12965,0,1686803628,13131.6754249,92.7051524999988,53557.65603648 2023-06-15,04:33:50.000,166,10981045,12925,0,1686803629,13131.65521597,92.64875946000393,53557.7328948 2023-06-15,04:33:51.000,166,10981046,12805,0,1686803630,13131.59458918,92.66285772000265,53557.69097208001 2023-06-15,04:33:52.000,166,10981062,13005,0,1686803631,13131.56764393999,92.64171033000457,53557.6630236 2023-06-15,04:33:53.000,166,10981028,13045,0,1686803632,13131.56764393999,92.58531729000242,53557.746869040006 2023-06-15,04:33:54.000,166,10981080,13365,0,1686803633,13131.52722607999,92.59236642000178,53557.60712664 2023-06-15,04:33:55.000,166,10981092,12765,0,1686803634,13131.540698699995,92.6064646800005,53557.676997840004 2023-06-15,04:33:56.000,166,10981050,13285,0,1686803635,13131.480071909995,92.56416990000434,53557.56520392 2023-06-15,04:33:57.000,166,10981046,12805,0,1686803636,13131.49354453,92.56416990000434,53557.65603648 2023-06-15,04:33:58.000,166,10981036,13165,0,1686803637,13131.49354453,92.52187512000091,53557.63507512 2023-06-15,04:33:59.000,166,10981067,13005,0,1686803638,13131.48680821999,92.52892425000027,53557.676997840004 2023-06-15,04:34:00.000,166,10981045,13125,0,1686803639,13131.46659928999,92.48662947000412,53557.64904936001 2023-06-15,04:34:01.000,166,10981085,12845,0,1686803640,13131.419445119995,92.47253120999812,53557.60712664 2023-06-15,04:34:02.000,166,10981064,13205,0,1686803641,13131.35208202,92.44433469000069,53557.558216800004 2023-06-15,04:34:03.000,166,10981068,12685,0,1686803642,13131.36555463999,92.43023643000197,53557.60013952001 2023-06-15,04:34:04.000,166,10981075,12765,0,1686803643,13131.399236189995,92.45138382000005,53557.676997840004 2023-06-15,04:34:05.000,166,10981099,13365,0,1686803644,13131.399236189995,92.43023643000197,53557.63507512 2023-06-15,04:34:06.000,166,10981131,13125,0,1686803645,13131.36555463999,92.43023643000197,53557.61411376 2023-06-15,04:34:07.000,166,10981104,13005,0,1686803646,13131.379027259994,92.45138382000005,53557.60013952001 2023-06-15,04:34:08.000,166,10981122,13205,0,1686803647,13131.439654049995,92.45138382000005,53557.61411376 2023-06-15,04:34:09.000,166,10981046,12845,0,1686803648,13131.42618142999,92.42318730000261,53557.628088000005 2023-06-15,04:34:10.000,166,10981074,13285,0,1686803649,13131.419445119995,92.42318730000261,53557.579178160006 2023-06-15,04:34:11.000,166,10981082,13245,0,1686803650,13131.41270881,92.42318730000261,53557.61411376 2023-06-15,04:34:12.000,166,10981101,13125,0,1686803651,13131.38576356999,92.43023643000197,53557.558216800004 2023-06-15,04:34:13.000,166,10981115,13045,0,1686803652,13131.38576356999,92.43728556000133,53557.558216800004 2023-06-15,04:34:14.000,166,10981069,12765,0,1686803653,13131.45312667,92.41613817000325,53557.54424256 2023-06-15,04:34:15.000,166,10981079,13125,0,1686803654,13131.45312667,92.40203991000453,53557.60013952001 2023-06-15,04:34:16.000,166,10981077,13285,0,1686803655,13131.480071909995,92.43023643000197,53557.64904936001 2023-06-15,04:34:17.000,166,10981053,12965,0,1686803656,13131.44639035999,92.44433469000069,53557.60013952001 2023-06-15,04:34:18.000,166,10981075,13085,0,1686803657,13131.500280839995,92.45138382000005,53557.65603648 2023-06-15,04:34:19.000,166,10981087,13085,0,1686803658,13131.49354453,92.49367860000348,53557.58616528 2023-06-15,04:34:20.000,166,10981062,13285,0,1686803659,13131.53396239,92.46548207999876,53557.62110088001 2023-06-15,04:34:21.000,166,10981053,13165,0,1686803660,13131.480071909995,92.5077768600022,53557.58616528 2023-06-15,04:34:22.000,166,10981047,12965,0,1686803661,13131.51375346,92.5077768600022,53557.61411376 2023-06-15,04:34:23.000,166,10981148,12725,0,1686803662,13131.52722607999,92.51482599000155,53557.61411376 2023-06-15,04:34:24.000,166,10981084,12965,0,1686803663,13131.54743500999,92.50072773000284,53557.7328948 2023-06-15,04:34:25.000,166,10981062,13325,0,1686803664,13131.54743500999,92.52187512000091,53557.60013952001 2023-06-15,04:34:26.000,166,10981053,12685,0,1686803665,13131.52722607999,92.52892425000027,53557.579178160006 2023-06-15,04:34:27.000,166,10981081,13045,0,1686803666,13131.48680821999,92.51482599000155,53557.58616528 2023-06-15,04:34:28.000,166,10981061,12765,0,1686803667,13131.520489769995,92.5712190300037,53557.58616528 2023-06-15,04:34:29.000,166,10981057,13005,0,1686803668,13131.581116559995,92.55007163999835,53557.62110088001 2023-06-15,04:34:30.000,166,10981090,13205,0,1686803669,13131.59458918,92.56416990000434,53557.63507512 2023-06-15,04:34:31.000,166,10981081,12925,0,1686803670,13131.54743500999,92.57826816000306,53557.58616528 2023-06-15,04:34:32.000,166,10981047,13205,0,1686803671,13131.540698699995,92.61351380999986,53557.579178160006 2023-06-15,04:34:33.000,166,10981036,13045,0,1686803672,13131.56764393999,92.5712190300037,53557.63507512 2023-06-15,04:34:34.000,166,10981037,12765,0,1686803673,13131.52722607999,92.63466119999794,53557.58616528 2023-06-15,04:34:35.000,166,10981100,13245,0,1686803674,13131.55417132,92.5712190300037,53557.61411376 2023-06-15,04:34:36.000,166,10981050,13045,0,1686803675,13131.50701714999,92.58531729000242,53557.50231984001 2023-06-15,04:34:37.000,166,10981071,12925,0,1686803676,13131.48680821999,92.57826816000306,53557.53725544 2023-06-15,04:34:38.000,166,10981037,13205,0,1686803677,13131.56764393999,92.56416990000434,53557.60712664 2023-06-15,04:34:39.000,166,10981084,13005,0,1686803678,13131.56764393999,92.5712190300037,53557.5931524 2023-06-15,04:34:40.000,166,10981077,12845,0,1686803679,13131.54743500999,92.5712190300037,53557.64206224 2023-06-15,04:34:41.000,166,10981058,13125,0,1686803680,13131.50701714999,92.55712076999771,53557.579178160006 2023-06-15,04:34:42.000,166,10981090,13205,0,1686803681,13131.4733356,92.57826816000306,53557.49533272 2023-06-15,04:34:43.000,166,10981082,12885,0,1686803682,13131.45312667,92.54302250999899,53557.530268320006 2023-06-15,04:34:44.000,166,10981065,12965,0,1686803683,13131.45312667,92.53597337999963,53557.58616528 2023-06-15,04:34:45.000,166,10981053,13245,0,1686803684,13131.439654049995,92.52892425000027,53557.61411376 2023-06-15,04:34:46.000,166,10981082,13005,0,1686803685,13131.41270881,92.54302250999899,53557.55122968001 2023-06-15,04:34:47.000,166,10981079,13205,0,1686803686,13131.439654049995,92.52187512000091,53557.57219104001 2023-06-15,04:34:48.000,166,10981103,12965,0,1686803687,13131.46659928999,92.4584329499994,53557.5931524 2023-06-15,04:34:49.000,166,10981095,13205,0,1686803688,13131.41270881,92.45138382000005,53557.5931524 2023-06-15,04:34:50.000,166,10981099,13205,0,1686803689,13131.40597249999,92.40908904000389,53557.58616528 2023-06-15,04:34:51.000,166,10981088,13085,0,1686803690,13131.39249988,92.42318730000261,53557.55122968001 2023-06-15,04:34:52.000,166,10981097,13365,0,1686803691,13131.38576356999,92.3949907799979,53557.50231984001 2023-06-15,04:34:53.000,166,10981100,13045,0,1686803692,13131.379027259994,92.36679426000046,53557.54424256 2023-06-15,04:34:54.000,166,10981106,13245,0,1686803693,13131.43291774,92.35269600000174,53557.57219104001 2023-06-15,04:34:55.000,166,10981079,13165,0,1686803694,13131.459862979995,92.3244994800043,53557.558216800004 2023-06-15,04:34:56.000,166,10981043,13005,0,1686803695,13131.45312667,92.2963029599996,53557.579178160006 2023-06-15,04:34:57.000,166,10981040,13245,0,1686803696,13131.38576356999,92.2610573100028,53557.530268320006 2023-06-15,04:34:58.000,166,10981067,12805,0,1686803697,13131.379027259994,92.24695905000408,53557.54424256 2023-06-15,04:34:59.000,166,10981096,13525,0,1686803698,13131.45312667,92.21876252999937,53557.61411376 2023-06-15,04:35:00.000,166,10981045,12965,0,1686803699,13131.42618142999,92.24695905000408,53557.55122968001 2023-06-15,04:35:01.000,166,10981121,12845,0,1686803700,13131.419445119995,92.21171340000001,53557.530268320006 2023-06-15,04:35:02.000,166,10981087,13045,0,1686803701,13131.41270881,92.20466427000065,53557.51629408 2023-06-15,04:35:03.000,166,10981107,13165,0,1686803702,13131.55417132,92.18351688000257,53557.63507512 2023-06-15,04:35:04.000,166,10981070,13365,0,1686803703,13131.55417132,92.21876252999937,53557.62110088001 2023-06-15,04:35:05.000,166,10981114,13165,0,1686803704,13131.54743500999,92.18351688000257,53557.56520392 2023-06-15,04:35:06.000,166,10981130,13285,0,1686803705,13131.49354453,92.19056601000193,53557.44642288 2023-06-15,04:35:07.000,166,10981082,13645,0,1686803706,13131.540698699995,92.18351688000257,53557.54424256 2023-06-15,04:35:08.000,166,10981102,12805,0,1686803707,13131.62827072999,92.17646775000321,53557.56520392 2023-06-15,04:35:09.000,166,10981114,12845,0,1686803708,13131.62827072999,92.19056601000193,53557.57219104001 2023-06-15,04:35:10.000,166,10981097,13125,0,1686803709,13131.661952279996,92.18351688000257,53557.676997840004 2023-06-15,04:35:11.000,166,10981115,13085,0,1686803710,13131.682161209996,92.22581165999873,53557.60712664 2023-06-15,04:35:12.000,166,10981139,13365,0,1686803711,13131.702370139996,92.24695905000408,53557.54424256 2023-06-15,04:35:13.000,166,10981097,13005,0,1686803712,13131.796678480001,92.23990992000472,53557.60013952001 2023-06-15,04:35:14.000,166,10981074,13285,0,1686803713,13131.810151099991,92.27515557000152,53557.60013952001 2023-06-15,04:35:15.000,166,10981087,13365,0,1686803714,13131.837096340001,92.2963029599996,53557.65603648 2023-06-15,04:35:16.000,166,10981123,13085,0,1686803715,13131.850568959992,92.2963029599996,53557.64206224 2023-06-15,04:35:17.000,166,10981064,13005,0,1686803716,13131.870777889992,92.33859774000302,53557.64206224 2023-06-15,04:35:18.000,166,10981114,13005,0,1686803717,13131.951613609992,92.33859774000302,53557.64904936001 2023-06-15,04:35:19.000,166,10981092,13005,0,1686803718,13131.985295159997,92.33154861000367,53557.697959200006 2023-06-15,04:35:20.000,166,10981054,12925,0,1686803719,13132.032449329992,92.35269600000174,53557.71892056001 2023-06-15,04:35:21.000,166,10981032,13005,0,1686803720,13132.032449329992,92.37384338999982,53557.725907680004 2023-06-15,04:35:22.000,166,10981078,13085,0,1686803721,13132.005504089997,92.40908904000389,53557.62110088001 2023-06-15,04:35:23.000,166,10981064,13005,0,1686803722,13132.066130879997,92.40203991000453,53557.69097208001 2023-06-15,04:35:24.000,166,10981099,13125,0,1686803723,13132.173911839993,92.47253120999812,53557.70494632 2023-06-15,04:35:25.000,166,10981058,13165,0,1686803724,13132.167175529998,92.50072773000284,53557.71892056001 2023-06-15,04:35:26.000,166,10981101,12925,0,1686803725,13132.173911839993,92.52892425000027,53557.746869040006 2023-06-15,04:35:27.000,166,10981113,13165,0,1686803726,13132.248011249998,92.55712076999771,53557.70494632 2023-06-15,04:35:28.000,166,10981089,13085,0,1686803727,13132.308638039998,92.52187512000091,53557.76084328 2023-06-15,04:35:29.000,166,10981018,12885,0,1686803728,13132.308638039998,92.59236642000178,53557.71892056001 2023-06-15,04:35:30.000,166,10981045,12965,0,1686803729,13132.342319589989,92.57826816000306,53557.76084328 2023-06-15,04:35:31.000,166,10981076,13085,0,1686803730,13132.355792209994,92.59941555000114,53557.76783040001 2023-06-15,04:35:32.000,166,10981074,13085,0,1686803731,13132.328846969998,92.63466119999794,53557.71193344 2023-06-15,04:35:33.000,166,10981061,13285,0,1686803732,13132.396210069994,92.64875946000393,53557.77481752 2023-06-15,04:35:34.000,166,10981037,13005,0,1686803733,13132.470309479999,92.64875946000393,53557.81674024001 2023-06-15,04:35:35.000,166,10981075,12845,0,1686803734,13132.50399102999,92.66990685000201,53557.82372736 2023-06-15,04:35:36.000,166,10981077,13205,0,1686803735,13132.537672579994,92.67695598000137,53557.844688720004 2023-06-15,04:35:37.000,166,10981050,13205,0,1686803736,13132.52419995999,92.69810336999944,53557.802766 2023-06-15,04:35:38.000,166,10980994,12925,0,1686803737,13132.54440888999,92.66285772000265,53557.865650080006 2023-06-15,04:35:39.000,166,10981089,13205,0,1686803738,13132.578090439994,92.69105424000008,53557.87962432 2023-06-15,04:35:40.000,166,10981084,13005,0,1686803739,13132.62524460999,92.7051524999988,53557.85866296001 2023-06-15,04:35:41.000,166,10981076,13285,0,1686803740,13132.62524460999,92.72629989000416,53557.795778880005 2023-06-15,04:35:42.000,166,10981074,13125,0,1686803741,13132.679135089995,92.7544964100016,53557.76783040001 2023-06-15,04:35:43.000,166,10981089,13205,0,1686803742,13132.74649818999,92.74039815000287,53557.85167584 2023-06-15,04:35:44.000,166,10981100,13085,0,1686803743,13132.800388669995,92.74039815000287,53557.94949552 2023-06-15,04:35:45.000,166,10981062,13125,0,1686803744,13132.81386129,92.74744728000223,53557.90058568 2023-06-15,04:35:46.000,166,10981098,13085,0,1686803745,13132.79365236,92.71220162999816,53557.8726372 2023-06-15,04:35:47.000,166,10981078,13085,0,1686803746,13132.84754283999,92.74039815000287,53557.8726372 2023-06-15,04:35:48.000,166,10981120,13165,0,1686803747,13132.91490594,92.73334902000352,53557.92154704 2023-06-15,04:35:49.000,166,10981049,13325,0,1686803748,13132.901433319996,92.76154554000095,53557.88661144001 2023-06-15,04:35:50.000,166,10981088,12965,0,1686803749,13132.982269039996,92.7544964100016,53557.9425084 2023-06-15,04:35:51.000,166,10981053,13365,0,1686803750,13132.97553273,92.76859467000031,53557.90058568 2023-06-15,04:35:52.000,166,10981095,13005,0,1686803751,13133.009214279991,92.77564379999967,53557.85866296001 2023-06-15,04:35:53.000,166,10981073,13325,0,1686803752,13133.029423209991,92.77564379999967,53557.94949552 2023-06-15,04:35:54.000,166,10981086,12925,0,1686803753,13133.049632139991,92.76154554000095,53557.94949552 2023-06-15,04:35:55.000,166,10981086,12765,0,1686803754,13133.056368450001,92.77564379999967,53557.9425084 2023-06-15,04:35:56.000,166,10981069,13085,0,1686803755,13133.090049999992,92.77564379999967,53557.90058568 2023-06-15,04:35:57.000,166,10981082,13205,0,1686803756,13133.063104759996,92.79679118999775,53557.88661144001 2023-06-15,04:35:58.000,166,10981074,13045,0,1686803757,13133.137204170001,92.78974205999839,53557.9425084 2023-06-15,04:35:59.000,166,10981073,13165,0,1686803758,13133.123731549997,92.76859467000031,53557.95648264001 2023-06-15,04:36:00.000,166,10981015,13405,0,1686803759,13133.157413100002,92.77564379999967,53558.00539248001 2023-06-15,04:36:01.000,166,10981048,13045,0,1686803760,13133.123731549997,92.80384032000438,53557.95648264001 2023-06-15,04:36:02.000,166,10981083,13205,0,1686803761,13133.110258929992,92.77564379999967,53557.90757280001 2023-06-15,04:36:03.000,166,10981082,13205,0,1686803762,13133.096786310001,92.81088945000374,53557.97045688 2023-06-15,04:36:04.000,166,10981085,12925,0,1686803763,13133.157413100002,92.79679118999775,53557.94949552 2023-06-15,04:36:05.000,166,10981062,13005,0,1686803764,13133.177622030002,92.80384032000438,53558.01936672 2023-06-15,04:36:06.000,166,10981074,12925,0,1686803765,13133.150676789992,92.78974205999839,53557.92853416 2023-06-15,04:36:07.000,166,10981100,12925,0,1686803766,13133.170885719992,92.81088945000374,53557.97045688 2023-06-15,04:36:08.000,166,10981122,13285,0,1686803767,13133.224776199997,92.79679118999775,53557.97045688 2023-06-15,04:36:09.000,166,10981083,13165,0,1686803768,13133.170885719992,92.8179385800031,53557.94949552 2023-06-15,04:36:10.000,166,10981060,12925,0,1686803769,13133.184358339997,92.80384032000438,53557.94949552 2023-06-15,04:36:11.000,166,10981121,13045,0,1686803770,13133.123731549997,92.80384032000438,53557.92154704 2023-06-15,04:36:12.000,166,10981105,13285,0,1686803771,13133.143940479997,92.80384032000438,53557.92853416 2023-06-15,04:36:13.000,166,10981117,13165,0,1686803772,13133.197830960002,92.76859467000031,53558.033340960006 2023-06-15,04:36:14.000,166,10981071,12685,0,1686803773,13133.231512509992,92.73334902000352,53558.01936672 2023-06-15,04:36:15.000,166,10981096,13205,0,1686803774,13133.170885719992,92.77564379999967,53557.977444 2023-06-15,04:36:16.000,166,10981087,13165,0,1686803775,13133.177622030002,92.7544964100016,53558.00539248001 2023-06-15,04:36:17.000,166,10981068,12965,0,1686803776,13133.184358339997,92.76154554000095,53558.00539248001 2023-06-15,04:36:18.000,166,10981115,13205,0,1686803777,13133.184358339997,92.7544964100016,53558.012379600004 2023-06-15,04:36:19.000,166,10981092,13085,0,1686803778,13133.177622030002,92.71220162999816,53558.082250800006 2023-06-15,04:36:20.000,166,10981098,13085,0,1686803779,13133.218039890002,92.71220162999816,53558.05430232001 2023-06-15,04:36:21.000,166,10981066,13045,0,1686803780,13133.150676789992,92.7192507600048,53557.94949552 2023-06-15,04:36:22.000,166,10981072,13085,0,1686803781,13133.197830960002,92.69810336999944,53558.012379600004 2023-06-15,04:36:23.000,166,10981054,12765,0,1686803782,13133.231512509992,92.68400511000073,53558.04032808 2023-06-15,04:36:24.000,166,10981081,13245,0,1686803783,13133.285402989997,92.66285772000265,53558.033340960006 2023-06-15,04:36:25.000,166,10981102,13285,0,1686803784,13133.258457750002,92.66285772000265,53558.05430232001 2023-06-15,04:36:26.000,166,10981055,13245,0,1686803785,13133.197830960002,92.64875946000393,53558.0473152 2023-06-15,04:36:27.000,166,10981051,13005,0,1686803786,13133.164149409997,92.65580859000329,53558.012379600004 2023-06-15,04:36:28.000,166,10981043,13285,0,1686803787,13133.244985129997,92.66285772000265,53558.061289440004 2023-06-15,04:36:29.000,166,10981088,12885,0,1686803788,13133.224776199997,92.63466119999794,53558.05430232001 2023-06-15,04:36:30.000,166,10981117,13205,0,1686803789,13133.251721439992,92.6064646800005,53558.02635384001 2023-06-15,04:36:31.000,166,10981089,12885,0,1686803790,13133.218039890002,92.59941555000114,53558.08923792 2023-06-15,04:36:32.000,166,10981092,13165,0,1686803791,13133.251721439992,92.6064646800005,53558.04032808 2023-06-15,04:36:33.000,166,10981059,13125,0,1686803792,13133.244985129997,92.55712076999771,53558.07526368001 2023-06-15,04:36:34.000,166,10981054,13125,0,1686803793,13133.278666680002,92.52892425000027,53558.01936672 2023-06-15,04:36:35.000,166,10981048,13045,0,1686803794,13133.204567269997,92.53597337999963,53558.033340960006 2023-06-15,04:36:36.000,166,10981096,13125,0,1686803795,13133.164149409997,92.52892425000027,53557.9425084 2023-06-15,04:36:37.000,166,10981076,13285,0,1686803796,13133.197830960002,92.51482599000155,53558.04032808 2023-06-15,04:36:38.000,166,10981092,12925,0,1686803797,13133.258457750002,92.47958034000476,53558.02635384001 2023-06-15,04:36:39.000,166,10981059,13205,0,1686803798,13133.292139299992,92.52187512000091,53558.082250800006 2023-06-15,04:36:40.000,166,10981064,13205,0,1686803799,13133.258457750002,92.52187512000091,53557.98443112001 2023-06-15,04:36:41.000,166,10981090,13165,0,1686803800,13133.285402989997,92.50072773000284,53558.04032808 2023-06-15,04:36:42.000,166,10981064,13365,0,1686803801,13133.224776199997,92.52892425000027,53557.94949552 2023-06-15,04:36:43.000,166,10981101,12925,0,1686803802,13133.224776199997,92.47958034000476,53558.04032808 2023-06-15,04:36:44.000,166,10981069,13005,0,1686803803,13133.325820849997,92.4584329499994,53557.99840536 2023-06-15,04:36:45.000,166,10981090,13445,0,1686803804,13133.278666680002,92.40908904000389,53558.01936672 2023-06-15,04:36:46.000,166,10981079,13365,0,1686803805,13133.258457750002,92.41613817000325,53557.97045688 2023-06-15,04:36:47.000,166,10981095,13365,0,1686803806,13133.258457750002,92.40908904000389,53558.012379600004 2023-06-15,04:36:48.000,166,10981058,12925,0,1686803807,13133.292139299992,92.38794164999854,53558.05430232001 2023-06-15,04:36:49.000,166,10981076,13085,0,1686803808,13133.305611919997,92.33154861000367,53558.05430232001 2023-06-15,04:36:50.000,166,10981104,12925,0,1686803809,13133.285402989997,92.3597451300011,53557.99141824 2023-06-15,04:36:51.000,166,10981107,13045,0,1686803810,13133.251721439992,92.33859774000302,53557.99840536 2023-06-15,04:36:52.000,166,10981115,13205,0,1686803811,13133.251721439992,92.3597451300011,53557.94949552 2023-06-15,04:36:53.000,166,10981073,13205,0,1686803812,13133.238248820002,92.34564687000238,53557.95648264001 2023-06-15,04:36:54.000,166,10981046,13085,0,1686803813,13133.298875610002,92.30335208999895,53558.00539248001 2023-06-15,04:36:55.000,166,10981035,13205,0,1686803814,13133.352766089993,92.2963029599996,53558.05430232001 2023-06-15,04:36:56.000,166,10981070,13165,0,1686803815,13133.352766089993,92.31745034999767,53557.99840536 2023-06-15,04:36:57.000,166,10981096,13005,0,1686803816,13133.298875610002,92.31040121999831,53557.98443112001 2023-06-15,04:36:58.000,166,10981093,13045,0,1686803817,13133.312348229992,92.31040121999831,53557.95648264001 2023-06-15,04:36:59.000,166,10981090,13125,0,1686803818,13133.346029779997,92.31040121999831,53558.04032808 2023-06-15,04:37:00.000,166,10981041,13245,0,1686803819,13133.339293470002,92.35269600000174,53558.012379600004 2023-06-15,04:37:01.000,166,10981060,12885,0,1686803820,13133.332557159993,92.36679426000046,53557.94949552 2023-06-15,04:37:02.000,166,10981060,13085,0,1686803821,13133.386447639998,92.36679426000046,53558.033340960006 2023-06-15,04:37:03.000,166,10981098,13285,0,1686803822,13133.440338119988,92.3244994800043,53558.07526368001 2023-06-15,04:37:04.000,166,10981085,12845,0,1686803823,13133.474019669993,92.35269600000174,53558.012379600004 2023-06-15,04:37:05.000,166,10981102,13405,0,1686803824,13133.420129190003,92.33859774000302,53558.00539248001 2023-06-15,04:37:06.000,166,10981101,12645,0,1686803825,13133.406656569998,92.36679426000046,53557.94949552 2023-06-15,04:37:07.000,166,10981114,13445,0,1686803826,13133.359502400002,92.3597451300011,53557.963469760005 2023-06-15,04:37:08.000,166,10981058,13285,0,1686803827,13133.399920260003,92.37384338999982,53557.97045688 2023-06-15,04:37:09.000,166,10981063,13285,0,1686803828,13133.433601809993,92.35269600000174,53557.977444 2023-06-15,04:37:10.000,166,10981054,12765,0,1686803829,13133.426865499998,92.36679426000046,53558.00539248001 2023-06-15,04:37:11.000,166,10981128,13045,0,1686803830,13133.447074429998,92.38089251999918,53557.963469760005 2023-06-15,04:37:12.000,166,10981094,13405,0,1686803831,13133.426865499998,92.34564687000238,53557.92853416 2023-06-15,04:37:13.000,166,10981086,13125,0,1686803832,13133.467283359998,92.31040121999831,53557.97045688 2023-06-15,04:37:14.000,166,10981066,12845,0,1686803833,13133.487492289998,92.3949907799979,53557.98443112001 2023-06-15,04:37:15.000,166,10981061,12885,0,1686803834,13133.480755979988,92.38089251999918,53557.963469760005 2023-06-15,04:37:16.000,166,10981085,13005,0,1686803835,13133.393183949993,92.37384338999982,53557.865650080006 2023-06-15,04:37:17.000,166,10981063,13005,0,1686803836,13133.413392879993,92.36679426000046,53557.92853416 2023-06-15,04:37:18.000,166,10981067,13005,0,1686803837,13133.453810739993,92.38089251999918,53558.012379600004 2023-06-15,04:37:19.000,166,10981086,13245,0,1686803838,13133.500964909988,92.3597451300011,53558.00539248001 2023-06-15,04:37:20.000,166,10981080,13045,0,1686803839,13133.500964909988,92.33859774000302,53558.07526368001 2023-06-15,04:37:21.000,166,10981073,13205,0,1686803840,13133.467283359998,92.30335208999895,53557.99141824 2023-06-15,04:37:22.000,166,10981096,13445,0,1686803841,13133.372975019993,92.3244994800043,53557.95648264001 2023-06-15,04:37:23.000,166,10981097,12965,0,1686803842,13133.420129190003,92.30335208999895,53558.02635384001 2023-06-15,04:37:24.000,166,10981101,13325,0,1686803843,13133.386447639998,92.30335208999895,53558.01936672 2023-06-15,04:37:25.000,166,10981039,13005,0,1686803844,13133.399920260003,92.31040121999831,53558.01936672 2023-06-15,04:37:26.000,166,10981071,12965,0,1686803845,13133.352766089993,92.28925383000023,53557.98443112001 2023-06-15,04:37:27.000,166,10981103,13005,0,1686803846,13133.379711330002,92.28925383000023,53557.97045688 2023-06-15,04:37:28.000,166,10981050,13205,0,1686803847,13133.372975019993,92.2610573100028,53557.98443112001 2023-06-15,04:37:29.000,166,10981148,12845,0,1686803848,13133.332557159993,92.21876252999937,53557.95648264001 2023-06-15,04:37:30.000,166,10981070,13165,0,1686803849,13133.305611919997,92.2610573100028,53557.893598560004 2023-06-15,04:37:31.000,166,10981127,13085,0,1686803850,13133.271930369992,92.23286078999809,53557.87962432 2023-06-15,04:37:32.000,166,10981065,12845,0,1686803851,13133.258457750002,92.20466427000065,53557.92154704 2023-06-15,04:37:33.000,166,10981141,13205,0,1686803852,13133.231512509992,92.18351688000257,53557.93552128001 2023-06-15,04:37:34.000,166,10981036,13285,0,1686803853,13133.231512509992,92.19761514000129,53557.977444 2023-06-15,04:37:35.000,166,10981082,13005,0,1686803854,13133.191094649992,92.17646775000321,53557.90757280001 2023-06-15,04:37:36.000,166,10981054,13085,0,1686803855,13133.231512509992,92.16941862000385,53557.9425084 2023-06-15,04:37:37.000,166,10981077,12925,0,1686803856,13133.211303579992,92.12007471000106,53557.865650080006 2023-06-15,04:37:38.000,166,10981081,13125,0,1686803857,13133.184358339997,92.13417296999978,53557.865650080006 2023-06-15,04:37:39.000,166,10981072,13165,0,1686803858,13133.130467859992,92.12712384000042,53557.82372736 2023-06-15,04:37:40.000,166,10981080,12965,0,1686803859,13133.164149409997,92.10597645000234,53557.85167584 2023-06-15,04:37:41.000,166,10981049,13285,0,1686803860,13133.103522619997,92.07777993000491,53557.844688720004 2023-06-15,04:37:42.000,166,10981020,12925,0,1686803861,13133.164149409997,92.07073079999827,53557.8726372 2023-06-15,04:37:43.000,166,10981045,13245,0,1686803862,13133.218039890002,92.00728863000404,53557.865650080006 2023-06-15,04:37:44.000,166,10981063,13005,0,1686803863,13133.157413100002,92.02138689000276,53557.88661144001 2023-06-15,04:37:45.000,166,10981079,12845,0,1686803864,13133.164149409997,92.02138689000276,53557.844688720004 2023-06-15,04:37:46.000,166,10981067,13125,0,1686803865,13133.076577380001,92.03548515000148,53557.81674024001 2023-06-15,04:37:47.000,166,10981079,13125,0,1686803866,13133.096786310001,91.99319036999805,53557.76783040001 2023-06-15,04:37:48.000,166,10981047,13205,0,1686803867,13133.130467859992,91.98614123999869,53557.83770160001 2023-06-15,04:37:49.000,166,10981101,13285,0,1686803868,13133.049632139991,91.98614123999869,53557.865650080006 2023-06-15,04:37:50.000,166,10981076,13045,0,1686803869,13133.083313689996,91.98614123999869,53557.83770160001 2023-06-15,04:37:51.000,166,10981076,13205,0,1686803870,13133.056368450001,91.95089559000189,53557.76084328 2023-06-15,04:37:52.000,166,10981093,13045,0,1686803871,13133.036159520001,91.96499385000061,53557.725907680004 2023-06-15,04:37:53.000,166,10981137,13285,0,1686803872,13133.063104759996,91.92269907000446,53557.77481752 2023-06-15,04:37:54.000,166,10981093,12885,0,1686803873,13133.002477969996,91.95089559000189,53557.76783040001 2023-06-15,04:37:55.000,166,10981100,13165,0,1686803874,13133.029423209991,91.94384646000253,53557.78180464 2023-06-15,04:37:56.000,166,10981058,12885,0,1686803875,13132.97553273,91.92974820000381,53557.70494632 2023-06-15,04:37:57.000,166,10981065,13085,0,1686803876,13132.97553273,91.95089559000189,53557.725907680004 2023-06-15,04:37:58.000,166,10981081,12845,0,1686803877,13133.049632139991,91.93679733000317,53557.77481752 2023-06-15,04:37:59.000,166,10981074,13245,0,1686803878,13133.029423209991,91.92974820000381,53557.78879176001 2023-06-15,04:38:00.000,166,10981102,12925,0,1686803879,13132.995741660001,91.92974820000381,53557.746869040006 2023-06-15,04:38:01.000,166,10981051,13125,0,1686803880,13133.015950590001,91.92269907000446,53557.78879176001 2023-06-15,04:38:02.000,166,10981079,12965,0,1686803881,13132.921642249996,91.94384646000253,53557.69097208001 2023-06-15,04:38:03.000,166,10981077,13245,0,1686803882,13133.002477969996,91.93679733000317,53557.62110088001 2023-06-15,04:38:04.000,166,10981081,13125,0,1686803883,13132.995741660001,91.92974820000381,53557.725907680004 2023-06-15,04:38:05.000,166,10981073,13165,0,1686803884,13132.962060109996,91.95089559000189,53557.628088000005 2023-06-15,04:38:06.000,166,10981078,13005,0,1686803885,13132.968796419991,91.95794472000125,53557.68398496 2023-06-15,04:38:07.000,166,10981125,12925,0,1686803886,13132.9553238,91.95794472000125,53557.65603648 2023-06-15,04:38:08.000,166,10981080,13005,0,1686803887,13132.995741660001,91.97204297999997,53557.71193344 2023-06-15,04:38:09.000,166,10981083,12885,0,1686803888,13132.995741660001,91.95794472000125,53557.68398496 2023-06-15,04:38:10.000,166,10981084,12925,0,1686803889,13132.968796419991,91.97909210999933,53557.62110088001 2023-06-15,04:38:11.000,166,10981091,13285,0,1686803890,13132.9553238,92.02843602000212,53557.58616528 2023-06-15,04:38:12.000,166,10981070,12925,0,1686803891,13132.91490594,92.00023950000468,53557.579178160006 2023-06-15,04:38:13.000,166,10981072,13245,0,1686803892,13132.901433319996,91.98614123999869,53557.56520392 2023-06-15,04:38:14.000,166,10981041,13165,0,1686803893,13132.97553273,91.99319036999805,53557.64904936001 2023-06-15,04:38:15.000,166,10981074,13125,0,1686803894,13133.015950590001,91.99319036999805,53557.71193344 2023-06-15,04:38:16.000,166,10981101,13205,0,1686803895,13132.962060109996,92.02138689000276,53557.67001072001 2023-06-15,04:38:17.000,166,10981070,13205,0,1686803896,13132.928378559991,92.02843602000212,53557.5931524 2023-06-15,04:38:18.000,166,10981068,12885,0,1686803897,13132.921642249996,92.02138689000276,53557.62110088001 2023-06-15,04:38:19.000,166,10981061,13285,0,1686803898,13132.93511487,92.0495834100002,53557.60712664 2023-06-15,04:38:20.000,166,10981074,13165,0,1686803899,13132.948587489991,92.08482906000427,53557.61411376 2023-06-15,04:38:21.000,166,10981081,12765,0,1686803900,13132.89469701,92.12007471000106,53557.55122968001 2023-06-15,04:38:22.000,166,10981077,13085,0,1686803901,13132.88796069999,92.09187819000363,53557.58616528 2023-06-15,04:38:23.000,166,10981058,13285,0,1686803902,13132.93511487,92.1130255800017,53557.5931524 2023-06-15,04:38:24.000,166,10981057,13125,0,1686803903,13132.968796419991,92.10597645000234,53557.56520392 2023-06-15,04:38:25.000,166,10981071,12885,0,1686803904,13132.91490594,92.09187819000363,53557.54424256 2023-06-15,04:38:26.000,166,10981101,13045,0,1686803905,13132.87448808,92.13417296999978,53557.4883456 2023-06-15,04:38:27.000,166,10981032,13085,0,1686803906,13132.861015459996,92.1482712299985,53557.48135848001 2023-06-15,04:38:28.000,166,10981052,13125,0,1686803907,13132.81386129,92.1482712299985,53557.40450016001 2023-06-15,04:38:29.000,166,10981077,13285,0,1686803908,13132.87448808,92.15532035999786,53557.53725544 2023-06-15,04:38:30.000,166,10981046,13285,0,1686803909,13132.881224389996,92.15532035999786,53557.52328120001 2023-06-15,04:38:31.000,166,10981059,13085,0,1686803910,13132.86775176999,92.1623694900045,53557.50231984001 2023-06-15,04:38:32.000,166,10981074,12885,0,1686803911,13132.83407022,92.1623694900045,53557.49533272 2023-06-15,04:38:33.000,166,10981050,13245,0,1686803912,13132.840806529995,92.1482712299985,53557.46738424 2023-06-15,04:38:34.000,166,10981083,13245,0,1686803913,13132.840806529995,92.14122209999914,53557.51629408 2023-06-15,04:38:35.000,166,10981057,13205,0,1686803914,13132.86775176999,92.18351688000257,53557.48135848001 2023-06-15,04:38:36.000,166,10981090,13285,0,1686803915,13132.800388669995,92.17646775000321,53557.43244864001 2023-06-15,04:38:37.000,166,10981037,13205,0,1686803916,13132.820597599995,92.17646775000321,53557.43943576 2023-06-15,04:38:38.000,166,10981107,13245,0,1686803917,13132.840806529995,92.19056601000193,53557.48135848001 2023-06-15,04:38:39.000,166,10981070,12925,0,1686803918,13132.88796069999,92.16941862000385,53557.509306960004 2023-06-15,04:38:40.000,166,10981070,13125,0,1686803919,13132.881224389996,92.16941862000385,53557.50231984001 2023-06-15,04:38:41.000,166,10981071,13245,0,1686803920,13132.87448808,92.1623694900045,53557.49533272 2023-06-15,04:38:42.000,166,10981119,13285,0,1686803921,13132.78691604999,92.19056601000193,53557.411487280006 2023-06-15,04:38:43.000,166,10981088,13085,0,1686803922,13132.780179739995,92.15532035999786,53557.39751304 2023-06-15,04:38:44.000,166,10981084,13405,0,1686803923,13132.85427915,92.15532035999786,53557.460397120005 2023-06-15,04:38:45.000,166,10981075,13205,0,1686803924,13132.82733390999,92.17646775000321,53557.43943576 2023-06-15,04:38:46.000,166,10981094,12965,0,1686803925,13132.820597599995,92.18351688000257,53557.43943576 2023-06-15,04:38:47.000,166,10981089,13165,0,1686803926,13132.85427915,92.19056601000193,53557.44642288 2023-06-15,04:38:48.000,166,10981087,13125,0,1686803927,13132.88796069999,92.17646775000321,53557.45341000001 2023-06-15,04:38:49.000,166,10981071,12925,0,1686803928,13132.901433319996,92.18351688000257,53557.42546152 2023-06-15,04:38:50.000,166,10981060,12845,0,1686803929,13132.901433319996,92.16941862000385,53557.411487280006 2023-06-15,04:38:51.000,166,10981058,12965,0,1686803930,13132.921642249996,92.16941862000385,53557.390525920004 2023-06-15,04:38:52.000,166,10981100,12805,0,1686803931,13132.89469701,92.19056601000193,53557.35559032001 2023-06-15,04:38:53.000,166,10981076,13125,0,1686803932,13132.89469701,92.19761514000129,53557.39751304 2023-06-15,04:38:54.000,166,10981088,13125,0,1686803933,13132.968796419991,92.18351688000257,53557.47437136 2023-06-15,04:38:55.000,166,10981071,13125,0,1686803934,13133.022686899996,92.17646775000321,53557.47437136 2023-06-15,04:38:56.000,166,10981061,13325,0,1686803935,13133.015950590001,92.1482712299985,53557.460397120005 2023-06-15,04:38:57.000,166,10981010,12925,0,1686803936,13132.948587489991,92.1623694900045,53557.39751304 2023-06-15,04:38:58.000,166,10981040,13085,0,1686803937,13133.009214279991,92.1623694900045,53557.42546152 2023-06-15,04:38:59.000,166,10981091,12925,0,1686803938,13133.009214279991,92.17646775000321,53557.43244864001 2023-06-15,04:39:00.000,166,10981069,13045,0,1686803939,13133.022686899996,92.1623694900045,53557.40450016001 2023-06-15,04:39:01.000,166,10981036,13045,0,1686803940,13132.968796419991,92.20466427000065,53557.38353880001 2023-06-15,04:39:02.000,166,10981098,13285,0,1686803941,13133.002477969996,92.16941862000385,53557.40450016001 2023-06-15,04:39:03.000,166,10981066,13165,0,1686803942,13133.076577380001,92.15532035999786,53557.46738424 2023-06-15,04:39:04.000,166,10981116,13205,0,1686803943,13133.116995240001,92.18351688000257,53557.50231984001 2023-06-15,04:39:05.000,166,10981041,12925,0,1686803944,13133.090049999992,92.12712384000042,53557.48135848001 2023-06-15,04:39:06.000,166,10981084,12845,0,1686803945,13133.090049999992,92.14122209999914,53557.43244864001 2023-06-15,04:39:07.000,166,10981081,13045,0,1686803946,13133.069841069992,92.12007471000106,53557.362577440006 2023-06-15,04:39:08.000,166,10981061,13085,0,1686803947,13133.036159520001,92.14122209999914,53557.37655168 2023-06-15,04:39:09.000,166,10981063,13205,0,1686803948,13132.989005349991,92.13417296999978,53557.32065472 2023-06-15,04:39:10.000,166,10981096,13165,0,1686803949,13133.103522619997,92.12007471000106,53557.43943576 2023-06-15,04:39:11.000,166,10981063,13045,0,1686803950,13133.110258929992,92.1130255800017,53557.36956456 2023-06-15,04:39:12.000,166,10981067,13245,0,1686803951,13133.063104759996,92.12007471000106,53557.38353880001 2023-06-15,04:39:13.000,166,10981046,12965,0,1686803952,13133.009214279991,92.13417296999978,53557.36956456 2023-06-15,04:39:14.000,166,10981084,12805,0,1686803953,13133.049632139991,92.09187819000363,53557.390525920004 2023-06-15,04:39:15.000,166,10981019,12925,0,1686803954,13133.015950590001,92.09187819000363,53557.3486032 2023-06-15,04:39:16.000,166,10981086,12965,0,1686803955,13133.076577380001,92.08482906000427,53557.38353880001 2023-06-15,04:39:17.000,166,10981089,13085,0,1686803956,13133.049632139991,92.07073079999827,53557.390525920004 2023-06-15,04:39:18.000,166,10981080,13085,0,1686803957,13133.049632139991,92.05663253999955,53557.40450016001 2023-06-15,04:39:19.000,166,10981092,12765,0,1686803958,13133.076577380001,92.03548515000148,53557.48135848001 2023-06-15,04:39:20.000,166,10981051,13245,0,1686803959,13133.123731549997,92.04253428000084,53557.43943576 2023-06-15,04:39:21.000,166,10981055,13245,0,1686803960,13133.110258929992,92.02843602000212,53557.45341000001 2023-06-15,04:39:22.000,166,10981028,13045,0,1686803961,13133.056368450001,92.0143377600034,53557.36956456 2023-06-15,04:39:23.000,166,10981041,13125,0,1686803962,13133.076577380001,92.02138689000276,53557.362577440006 2023-06-15,04:39:24.000,166,10981085,13245,0,1686803963,13133.096786310001,91.98614123999869,53557.40450016001 2023-06-15,04:39:25.000,166,10981084,13125,0,1686803964,13133.096786310001,92.00023950000468,53557.390525920004 2023-06-15,04:39:26.000,166,10981080,13005,0,1686803965,13133.096786310001,91.98614123999869,53557.38353880001 2023-06-15,04:39:27.000,166,10981061,12925,0,1686803966,13133.116995240001,91.92974820000381,53557.4184744 2023-06-15,04:39:28.000,166,10981080,13365,0,1686803967,13133.150676789992,91.92269907000446,53557.4184744 2023-06-15,04:39:29.000,166,10981033,12885,0,1686803968,13133.197830960002,91.90860080999846,53557.43244864001 2023-06-15,04:39:30.000,166,10981068,12965,0,1686803969,13133.184358339997,91.90860080999846,53557.411487280006 2023-06-15,04:39:31.000,166,10981041,12885,0,1686803970,13133.204567269997,91.95089559000189,53557.39751304 2023-06-15,04:39:32.000,166,10981080,13285,0,1686803971,13133.191094649992,91.92974820000381,53557.37655168 2023-06-15,04:39:33.000,166,10981056,13245,0,1686803972,13133.191094649992,91.93679733000317,53557.38353880001 2023-06-15,04:39:34.000,166,10981100,13125,0,1686803973,13133.204567269997,91.92269907000446,53557.39751304 2023-06-15,04:39:35.000,166,10981058,12845,0,1686803974,13133.177622030002,91.92974820000381,53557.390525920004 2023-06-15,04:39:36.000,166,10981074,13125,0,1686803975,13133.170885719992,91.88745342000038,53557.36956456 2023-06-15,04:39:37.000,166,10981014,13125,0,1686803976,13133.218039890002,91.87335516000167,53557.4184744 2023-06-15,04:39:38.000,166,10981064,13285,0,1686803977,13133.211303579992,91.9015516799991,53557.390525920004 2023-06-15,04:39:39.000,166,10981063,12925,0,1686803978,13133.150676789992,91.9015516799991,53557.29969336 2023-06-15,04:39:40.000,166,10981044,13085,0,1686803979,13133.271930369992,91.85925690000295,53557.39751304 2023-06-15,04:39:41.000,166,10981055,13285,0,1686803980,13133.218039890002,91.9015516799991,53557.30668048 2023-06-15,04:39:42.000,166,10981100,13245,0,1686803981,13133.265194059997,91.88040429000102,53557.35559032001 2023-06-15,04:39:43.000,166,10981054,12965,0,1686803982,13133.346029779997,91.88040429000102,53557.40450016001 2023-06-15,04:39:44.000,166,10981062,13045,0,1686803983,13133.386447639998,91.87335516000167,53557.43943576 2023-06-15,04:39:45.000,166,10981049,12965,0,1686803984,13133.366238709998,91.87335516000167,53557.411487280006 2023-06-15,04:39:46.000,166,10981073,13045,0,1686803985,13133.325820849997,91.88745342000038,53557.37655168 2023-06-15,04:39:47.000,166,10981046,12965,0,1686803986,13133.332557159993,91.88040429000102,53557.390525920004 2023-06-15,04:39:48.000,166,10981110,13125,0,1686803987,13133.285402989997,91.9015516799991,53557.26475776001 2023-06-15,04:39:49.000,166,10981038,13245,0,1686803988,13133.332557159993,91.90860080999846,53557.29969336 2023-06-15,04:39:50.000,166,10981045,13285,0,1686803989,13133.413392879993,91.88745342000038,53557.45341000001 2023-06-15,04:39:51.000,166,10981045,12925,0,1686803990,13133.426865499998,91.92974820000381,53557.43244864001 2023-06-15,04:39:52.000,166,10981065,13285,0,1686803991,13133.406656569998,91.92269907000446,53557.390525920004 2023-06-15,04:39:53.000,166,10981037,13045,0,1686803992,13133.447074429998,91.93679733000317,53557.44642288 2023-06-15,04:39:54.000,166,10981059,13045,0,1686803993,13133.426865499998,91.94384646000253,53557.411487280006 2023-06-15,04:39:55.000,166,10981085,12965,0,1686803994,13133.447074429998,91.95794472000125,53557.4184744 2023-06-15,04:39:56.000,166,10981062,12925,0,1686803995,13133.413392879993,91.95089559000189,53557.35559032001 2023-06-15,04:39:57.000,166,10981116,13285,0,1686803996,13133.393183949993,91.95089559000189,53557.30668048 2023-06-15,04:39:58.000,166,10981075,12885,0,1686803997,13133.440338119988,91.92974820000381,53557.390525920004 2023-06-15,04:39:59.000,166,10981095,13285,0,1686803998,13133.507701219998,91.95089559000189,53557.35559032001 2023-06-15,04:40:00.000,166,10981077,13445,0,1686803999,13133.453810739993,91.91564993999782,53557.38353880001 2023-06-15,04:40:01.000,166,10981041,13085,0,1686804000,13133.494228599993,91.93679733000317,53557.38353880001 2023-06-15,04:40:02.000,166,10981043,13125,0,1686804001,13133.440338119988,91.95089559000189,53557.292706240005 2023-06-15,04:40:03.000,166,10981084,13045,0,1686804002,13133.447074429998,91.92974820000381,53557.30668048 2023-06-15,04:40:04.000,166,10981061,13205,0,1686804003,13133.474019669993,91.93679733000317,53557.3486032 2023-06-15,04:40:05.000,166,10981092,13245,0,1686804004,13133.480755979988,91.95794472000125,53557.411487280006 2023-06-15,04:40:06.000,166,10981100,13285,0,1686804005,13133.500964909988,91.96499385000061,53557.3486032 2023-06-15,04:40:07.000,166,10981098,13085,0,1686804006,13133.487492289998,91.95794472000125,53557.35559032001 2023-06-15,04:40:08.000,166,10981074,13045,0,1686804007,13133.487492289998,91.96499385000061,53557.43244864001 2023-06-15,04:40:09.000,166,10981050,13005,0,1686804008,13133.474019669993,91.96499385000061,53557.39751304 2023-06-15,04:40:10.000,166,10981073,13125,0,1686804009,13133.467283359998,91.97909210999933,53557.33462896001 2023-06-15,04:40:11.000,166,10981090,13205,0,1686804010,13133.480755979988,91.99319036999805,53557.411487280006 2023-06-15,04:40:12.000,166,10981068,13125,0,1686804011,13133.447074429998,91.96499385000061,53557.362577440006 2023-06-15,04:40:13.000,166,10981087,13245,0,1686804012,13133.406656569998,91.97204297999997,53557.28571912001 2023-06-15,04:40:14.000,166,10981075,12925,0,1686804013,13133.487492289998,92.00728863000404,53557.362577440006 2023-06-15,04:40:15.000,166,10981102,13085,0,1686804014,13133.474019669993,91.94384646000253,53557.362577440006 2023-06-15,04:40:16.000,166,10981088,13165,0,1686804015,13133.460547049988,91.90860080999846,53557.390525920004 2023-06-15,04:40:17.000,166,10981024,13365,0,1686804016,13133.393183949993,91.92974820000381,53557.35559032001 2023-06-15,04:40:18.000,166,10981062,13285,0,1686804017,13133.406656569998,91.91564993999782,53557.362577440006 2023-06-15,04:40:19.000,166,10981102,13125,0,1686804018,13133.386447639998,91.91564993999782,53557.362577440006 2023-06-15,04:40:20.000,166,10981057,13125,0,1686804019,13133.393183949993,91.9015516799991,53557.3486032 2023-06-15,04:40:21.000,166,10981078,12925,0,1686804020,13133.366238709998,91.95089559000189,53557.30668048 2023-06-15,04:40:22.000,166,10981069,13005,0,1686804021,13133.366238709998,91.92269907000446,53557.29969336 2023-06-15,04:40:23.000,166,10981076,12925,0,1686804022,13133.413392879993,91.90860080999846,53557.40450016001 2023-06-15,04:40:24.000,166,10981035,12965,0,1686804023,13133.413392879993,91.80991299000016,53557.38353880001 2023-06-15,04:40:25.000,166,10981052,13005,0,1686804024,13133.386447639998,91.85220777000359,53557.37655168 2023-06-15,04:40:26.000,166,10981089,13485,0,1686804025,13133.339293470002,91.82401124999888,53557.32764184 2023-06-15,04:40:27.000,166,10981029,13125,0,1686804026,13133.312348229992,91.84515864000423,53557.28571912001 2023-06-15,04:40:28.000,166,10981074,13005,0,1686804027,13133.366238709998,91.82401124999888,53557.40450016001 2023-06-15,04:40:29.000,166,10981129,12805,0,1686804028,13133.346029779997,91.84515864000423,53557.38353880001 2023-06-15,04:40:30.000,166,10981115,13445,0,1686804029,13133.372975019993,91.84515864000423,53557.3486032 2023-06-15,04:40:31.000,166,10981063,13085,0,1686804030,13133.312348229992,91.85220777000359,53557.292706240005 2023-06-15,04:40:32.000,166,10981071,13005,0,1686804031,13133.352766089993,91.85220777000359,53557.32764184 2023-06-15,04:40:33.000,166,10981094,12885,0,1686804032,13133.285402989997,91.83106037999823,53557.278732 2023-06-15,04:40:34.000,166,10981092,12925,0,1686804033,13133.332557159993,91.83106037999823,53557.32065472 2023-06-15,04:40:35.000,166,10981092,13085,0,1686804034,13133.352766089993,91.82401124999888,53557.3486032 2023-06-15,04:40:36.000,166,10981069,13085,0,1686804035,13133.339293470002,91.82401124999888,53557.32764184 2023-06-15,04:40:37.000,166,10981107,13165,0,1686804036,13133.325820849997,91.82401124999888,53557.26475776001 2023-06-15,04:40:38.000,166,10981092,13125,0,1686804037,13133.359502400002,91.80991299000016,53557.26475776001 2023-06-15,04:40:39.000,166,10981048,13125,0,1686804038,13133.426865499998,91.77466734000336,53557.3486032 2023-06-15,04:40:40.000,166,10981074,13085,0,1686804039,13133.460547049988,91.79581473000144,53557.3486032 2023-06-15,04:40:41.000,166,10981099,13285,0,1686804040,13133.433601809993,91.82401124999888,53557.30668048 2023-06-15,04:40:42.000,166,10981106,13085,0,1686804041,13133.399920260003,91.82401124999888,53557.278732 2023-06-15,04:40:43.000,166,10981037,13285,0,1686804042,13133.413392879993,91.82401124999888,53557.28571912001 2023-06-15,04:40:44.000,166,10981070,13365,0,1686804043,13133.474019669993,91.80991299000016,53557.292706240005 2023-06-15,04:40:45.000,166,10981093,13085,0,1686804044,13133.480755979988,91.78171647000272,53557.32764184 2023-06-15,04:40:46.000,166,10981071,13045,0,1686804045,13133.487492289998,91.8028638600008,53557.243796400006 2023-06-15,04:40:47.000,166,10981090,13245,0,1686804046,13133.534646459993,91.80991299000016,53557.25777064 2023-06-15,04:40:48.000,166,10981093,13445,0,1686804047,13133.595273249994,91.78171647000272,53557.30668048 2023-06-15,04:40:49.000,166,10981100,13285,0,1686804048,13133.581800629989,91.81696211999952,53557.33462896001 2023-06-15,04:40:50.000,166,10981078,13405,0,1686804049,13133.608745869999,91.85220777000359,53557.30668048 2023-06-15,04:40:51.000,166,10981066,13125,0,1686804050,13133.602009559989,91.78171647000272,53557.29969336 2023-06-15,04:40:52.000,166,10981074,13005,0,1686804051,13133.622218489989,91.80991299000016,53557.27174488 2023-06-15,04:40:53.000,166,10981091,13005,0,1686804052,13133.608745869999,91.79581473000144,53557.278732 2023-06-15,04:40:54.000,166,10981077,13045,0,1686804053,13133.72326313999,91.8028638600008,53557.33462896001 2023-06-15,04:40:55.000,166,10981045,12605,0,1686804054,13133.756944689994,91.767618210004,53557.37655168 2023-06-15,04:40:56.000,166,10981100,13245,0,1686804055,13133.79062624,91.76056908000464,53557.35559032001 2023-06-15,04:40:57.000,166,10981118,13125,0,1686804056,13133.75020838,91.75351994999801,53557.28571912001 2023-06-15,04:40:58.000,166,10981114,13205,0,1686804057,13133.81083517,91.77466734000336,53557.278732 2023-06-15,04:40:59.000,166,10981051,13245,0,1686804058,13133.86472564999,91.78876560000208,53557.36956456 2023-06-15,04:41:00.000,166,10981054,12925,0,1686804059,13133.918616129995,91.74647081999865,53557.35559032001 2023-06-15,04:41:01.000,166,10981091,13285,0,1686804060,13133.898407199995,91.75351994999801,53557.28571912001 2023-06-15,04:41:02.000,166,10981082,13165,0,1686804061,13133.959033989995,91.75351994999801,53557.27174488 2023-06-15,04:41:03.000,166,10981062,12965,0,1686804062,13133.999451849995,91.76056908000464,53557.39751304 2023-06-15,04:41:04.000,166,10981084,12925,0,1686804063,13134.05334233,91.77466734000336,53557.39751304 2023-06-15,04:41:05.000,166,10981053,12965,0,1686804064,13134.019660779995,91.79581473000144,53557.36956456 2023-06-15,04:41:06.000,166,10981036,13165,0,1686804065,13133.999451849995,91.8028638600008,53557.32065472 2023-06-15,04:41:07.000,166,10981113,13165,0,1686804066,13134.0331334,91.81696211999952,53557.31366760001 2023-06-15,04:41:08.000,166,10981095,13245,0,1686804067,13134.09376019,91.83106037999823,53557.341616080004 2023-06-15,04:41:09.000,166,10981087,13365,0,1686804068,13134.08702387999,91.85925690000295,53557.341616080004 2023-06-15,04:41:10.000,166,10981126,13125,0,1686804069,13134.140914359996,91.84515864000423,53557.390525920004 2023-06-15,04:41:11.000,166,10981042,13285,0,1686804070,13134.11396912,91.8663060300023,53557.37655168 2023-06-15,04:41:12.000,166,10981082,13125,0,1686804071,13134.12744173999,91.90860080999846,53557.362577440006 2023-06-15,04:41:13.000,166,10981111,13325,0,1686804072,13134.161123289996,91.9015516799991,53557.35559032001 2023-06-15,04:41:14.000,166,10981066,13205,0,1686804073,13134.140914359996,91.93679733000317,53557.31366760001 2023-06-15,04:41:15.000,166,10981094,12925,0,1686804074,13134.17459591,91.88745342000038,53557.36956456 2023-06-15,04:41:16.000,166,10981073,13085,0,1686804075,13134.167859599991,91.92974820000381,53557.30668048 2023-06-15,04:41:17.000,166,10981088,13445,0,1686804076,13134.181332219996,91.95089559000189,53557.3486032 2023-06-15,04:41:18.000,166,10981034,13165,0,1686804077,13134.248695319991,91.99319036999805,53557.4184744 2023-06-15,04:41:19.000,166,10981060,12885,0,1686804078,13134.235222700001,92.00728863000404,53557.39751304 2023-06-15,04:41:20.000,166,10981094,13285,0,1686804079,13134.268904249991,91.97909210999933,53557.39751304 2023-06-15,04:41:21.000,166,10981089,13565,0,1686804080,13134.268904249991,92.04253428000084,53557.44642288 2023-06-15,04:41:22.000,166,10981080,13085,0,1686804081,13134.215013770001,92.04253428000084,53557.390525920004 2023-06-15,04:41:23.000,166,10981088,13085,0,1686804082,13134.248695319991,92.06368166999891,53557.40450016001 2023-06-15,04:41:24.000,166,10981052,13085,0,1686804083,13134.262167939996,92.07777993000491,53557.43943576 2023-06-15,04:41:25.000,166,10981043,12965,0,1686804084,13134.289113179992,92.04253428000084,53557.42546152 2023-06-15,04:41:26.000,166,10981051,13125,0,1686804085,13134.282376869996,92.08482906000427,53557.42546152 2023-06-15,04:41:27.000,166,10981076,13125,0,1686804086,13134.349739969992,92.12007471000106,53557.42546152 2023-06-15,04:41:28.000,166,10981090,13245,0,1686804087,13134.383421519997,92.10597645000234,53557.4883456 2023-06-15,04:41:29.000,166,10981082,13245,0,1686804088,13134.390157829992,92.09892732000299,53557.52328120001 2023-06-15,04:41:30.000,166,10981101,12925,0,1686804089,13134.403630449997,92.1482712299985,53557.45341000001 2023-06-15,04:41:31.000,166,10981092,12885,0,1686804090,13134.423839379997,92.1623694900045,53557.52328120001 2023-06-15,04:41:32.000,166,10981067,13125,0,1686804091,13134.410366759992,92.16941862000385,53557.45341000001 2023-06-15,04:41:33.000,166,10981094,12845,0,1686804092,13134.423839379997,92.16941862000385,53557.46738424 2023-06-15,04:41:34.000,166,10981097,13165,0,1686804093,13134.504675099997,92.19056601000193,53557.52328120001 2023-06-15,04:41:35.000,166,10981120,13005,0,1686804094,13134.504675099997,92.19761514000129,53557.53725544 2023-06-15,04:41:36.000,166,10981086,13285,0,1686804095,13134.497938790002,92.19056601000193,53557.4883456 2023-06-15,04:41:37.000,166,10981074,13125,0,1686804096,13134.477729860002,92.19056601000193,53557.43943576 2023-06-15,04:41:38.000,166,10981155,13205,0,1686804097,13134.538356650002,92.21876252999937,53557.530268320006 2023-06-15,04:41:39.000,166,10981083,13325,0,1686804098,13134.592247129993,92.21876252999937,53557.530268320006 2023-06-15,04:41:40.000,166,10981087,13245,0,1686804099,13134.585510819998,92.23286078999809,53557.4883456 2023-06-15,04:41:41.000,166,10981106,13045,0,1686804100,13134.565301889997,92.22581165999873,53557.50231984001 2023-06-15,04:41:42.000,166,10981077,13005,0,1686804101,13134.598983440002,92.25400818000344,53557.45341000001 2023-06-15,04:41:43.000,166,10981081,13125,0,1686804102,13134.659610229988,92.24695905000408,53557.56520392 2023-06-15,04:41:44.000,166,10981093,12925,0,1686804103,13134.733709639993,92.25400818000344,53557.62110088001 2023-06-15,04:41:45.000,166,10981085,13165,0,1686804104,13134.706764399998,92.22581165999873,53557.64206224 2023-06-15,04:41:46.000,166,10981076,13005,0,1686804105,13134.666346539998,92.2963029599996,53557.53725544 2023-06-15,04:41:47.000,166,10981092,13005,0,1686804106,13134.686555469998,92.26810644000216,53557.60013952001 2023-06-15,04:41:48.000,166,10981054,12805,0,1686804107,13134.726973329998,92.31745034999767,53557.56520392 2023-06-15,04:41:49.000,166,10981107,12925,0,1686804108,13134.753918569993,92.35269600000174,53557.60712664 2023-06-15,04:41:50.000,166,10981077,13325,0,1686804109,13134.814545359994,92.33154861000367,53557.64206224 2023-06-15,04:41:51.000,166,10981106,13285,0,1686804110,13134.794336429994,92.31040121999831,53557.68398496 2023-06-15,04:41:52.000,166,10981071,13285,0,1686804111,13134.807809049998,92.34564687000238,53557.60013952001 2023-06-15,04:41:53.000,166,10981075,13285,0,1686804112,13134.841490599989,92.31745034999767,53557.64904936001 2023-06-15,04:41:54.000,166,10981087,12925,0,1686804113,13134.841490599989,92.37384338999982,53557.68398496 2023-06-15,04:41:55.000,166,10981093,13205,0,1686804114,13134.861699529989,92.33859774000302,53557.65603648 2023-06-15,04:41:56.000,166,10981038,13205,0,1686804115,13134.828017979999,92.35269600000174,53557.5931524 2023-06-15,04:41:57.000,166,10981099,13085,0,1686804116,13134.814545359994,92.36679426000046,53557.65603648 2023-06-15,04:41:58.000,166,10981115,12925,0,1686804117,13134.881908459989,92.38089251999918,53557.697959200006 2023-06-15,04:41:59.000,166,10981097,13085,0,1686804118,13134.90211738999,92.3597451300011,53557.71892056001 2023-06-15,04:42:00.000,166,10981054,13245,0,1686804119,13134.868435839999,92.38794164999854,53557.65603648 2023-06-15,04:42:01.000,166,10981094,12925,0,1686804120,13134.929062629999,92.38794164999854,53557.697959200006 2023-06-15,04:42:02.000,166,10981079,13125,0,1686804121,13134.881908459989,92.43728556000133,53557.63507512 2023-06-15,04:42:03.000,166,10981123,12685,0,1686804122,13134.875172149994,92.38089251999918,53557.63507512 2023-06-15,04:42:04.000,166,10981070,13365,0,1686804123,13134.929062629999,92.40203991000453,53557.71193344 2023-06-15,04:42:05.000,166,10981098,13005,0,1686804124,13134.92232631999,92.38089251999918,53557.6630236 2023-06-15,04:42:06.000,166,10981105,12925,0,1686804125,13134.92232631999,92.33154861000367,53557.65603648 2023-06-15,04:42:07.000,166,10981100,13205,0,1686804126,13134.881908459989,92.34564687000238,53557.64904936001 2023-06-15,04:42:08.000,166,10981059,13005,0,1686804127,13134.92232631999,92.34564687000238,53557.65603648 2023-06-15,04:42:09.000,166,10981127,13125,0,1686804128,13135.016634659994,92.31040121999831,53557.76783040001 2023-06-15,04:42:10.000,166,10981057,13245,0,1686804129,13134.956007869994,92.33154861000367,53557.70494632 2023-06-15,04:42:11.000,166,10981106,13205,0,1686804130,13134.996425729994,92.31040121999831,53557.70494632 2023-06-15,04:42:12.000,166,10981124,12965,0,1686804131,13134.96948049,92.28220470000088,53557.676997840004 2023-06-15,04:42:13.000,166,10981113,12845,0,1686804132,13134.996425729994,92.30335208999895,53557.61411376 2023-06-15,04:42:14.000,166,10981087,12685,0,1686804133,13135.110943,92.24695905000408,53557.77481752 2023-06-15,04:42:15.000,166,10981065,13085,0,1686804134,13135.117679309995,92.23286078999809,53557.75385616 2023-06-15,04:42:16.000,166,10981070,13325,0,1686804135,13135.097470379995,92.25400818000344,53557.7328948 2023-06-15,04:42:17.000,166,10981125,13605,0,1686804136,13135.13115193,92.23286078999809,53557.70494632 2023-06-15,04:42:18.000,166,10981098,13165,0,1686804137,13135.117679309995,92.23990992000472,53557.69097208001 2023-06-15,04:42:19.000,166,10981039,12965,0,1686804138,13135.178306099995,92.23990992000472,53557.71193344 2023-06-15,04:42:20.000,166,10981086,13085,0,1686804139,13135.218723959995,92.23990992000472,53557.78180464 2023-06-15,04:42:21.000,166,10981066,12885,0,1686804140,13135.218723959995,92.22581165999873,53557.73988192001 2023-06-15,04:42:22.000,166,10981053,13125,0,1686804141,13135.25240551,92.21876252999937,53557.725907680004 2023-06-15,04:42:23.000,166,10981089,13285,0,1686804142,13135.30629598999,92.19761514000129,53557.71892056001 2023-06-15,04:42:24.000,166,10981051,13085,0,1686804143,13135.3130323,92.21171340000001,53557.73988192001 2023-06-15,04:42:25.000,166,10981107,13165,0,1686804144,13135.380395399996,92.19056601000193,53557.76084328 2023-06-15,04:42:26.000,166,10981110,13125,0,1686804145,13135.238932889995,92.18351688000257,53557.68398496 2023-06-15,04:42:27.000,166,10981098,13205,0,1686804146,13135.29282337,92.20466427000065,53557.71193344 2023-06-15,04:42:28.000,166,10981095,13205,0,1686804147,13135.32650491999,92.17646775000321,53557.746869040006 2023-06-15,04:42:29.000,166,10981080,13445,0,1686804148,13135.339977539996,92.19056601000193,53557.746869040006 2023-06-15,04:42:30.000,166,10981067,13125,0,1686804149,13135.366922779991,92.16941862000385,53557.78180464 2023-06-15,04:42:31.000,166,10981083,13325,0,1686804150,13135.400604329996,92.20466427000065,53557.76084328 2023-06-15,04:42:32.000,166,10981148,13285,0,1686804151,13135.35345016,92.21171340000001,53557.73988192001 2023-06-15,04:42:33.000,166,10981094,13125,0,1686804152,13135.299559679996,92.21876252999937,53557.64206224 2023-06-15,04:42:34.000,166,10981083,12965,0,1686804153,13135.366922779991,92.17646775000321,53557.725907680004 2023-06-15,04:42:35.000,166,10981049,12965,0,1686804154,13135.37365909,92.1482712299985,53557.75385616 2023-06-15,04:42:36.000,166,10981060,13245,0,1686804155,13135.387131709991,92.18351688000257,53557.795778880005 2023-06-15,04:42:37.000,166,10981064,13125,0,1686804156,13135.366922779991,92.16941862000385,53557.676997840004 2023-06-15,04:42:38.000,166,10981044,13325,0,1686804157,13135.380395399996,92.1623694900045,53557.73988192001 2023-06-15,04:42:39.000,166,10981108,12885,0,1686804158,13135.447758499991,92.17646775000321,53557.802766 2023-06-15,04:42:40.000,166,10981091,13045,0,1686804159,13135.441022189996,92.15532035999786,53557.78879176001 2023-06-15,04:42:41.000,166,10981102,13285,0,1686804160,13135.441022189996,92.12712384000042,53557.78879176001 2023-06-15,04:42:42.000,166,10981089,13165,0,1686804161,13135.41407695,92.14122209999914,53557.746869040006 2023-06-15,04:42:43.000,166,10981127,13165,0,1686804162,13135.434285880001,92.12712384000042,53557.76084328 2023-06-15,04:42:44.000,166,10981071,13245,0,1686804163,13135.441022189996,92.08482906000427,53557.802766 2023-06-15,04:42:45.000,166,10981061,12845,0,1686804164,13135.481440049996,92.12712384000042,53557.80975312 2023-06-15,04:42:46.000,166,10981044,13565,0,1686804165,13135.467967429991,92.09892732000299,53557.802766 2023-06-15,04:42:47.000,166,10981031,13045,0,1686804166,13135.515121600001,92.10597645000234,53557.844688720004 2023-06-15,04:42:48.000,166,10981080,13285,0,1686804167,13135.521857909996,92.14122209999914,53557.85866296001 2023-06-15,04:42:49.000,166,10981110,13565,0,1686804168,13135.555539460001,92.12712384000042,53557.78180464 2023-06-15,04:42:50.000,166,10981060,13125,0,1686804169,13135.569012079992,92.1623694900045,53557.795778880005 2023-06-15,04:42:51.000,166,10981058,12765,0,1686804170,13135.602693629997,92.1623694900045,53557.81674024001 2023-06-15,04:42:52.000,166,10981097,13085,0,1686804171,13135.582484699997,92.14122209999914,53557.725907680004 2023-06-15,04:42:53.000,166,10981120,13085,0,1686804172,13135.555539460001,92.15532035999786,53557.75385616 2023-06-15,04:42:54.000,166,10981098,12885,0,1686804173,13135.649847799992,92.12712384000042,53557.77481752 2023-06-15,04:42:55.000,166,10981066,13125,0,1686804174,13135.737419830002,92.12007471000106,53557.893598560004 2023-06-15,04:42:56.000,166,10981092,12845,0,1686804175,13135.757628760002,92.1130255800017,53557.85167584 2023-06-15,04:42:57.000,166,10981107,13205,0,1686804176,13135.717210900002,92.14122209999914,53557.865650080006 2023-06-15,04:42:58.000,166,10981072,12965,0,1686804177,13135.750892449993,92.18351688000257,53557.82372736 2023-06-15,04:42:59.000,166,10981107,13325,0,1686804178,13135.764365069997,92.20466427000065,53557.82372736 2023-06-15,04:43:00.000,166,10981104,13245,0,1686804179,13135.824991859998,92.21876252999937,53557.83071448 2023-06-15,04:43:01.000,166,10981087,13165,0,1686804180,13135.757628760002,92.23286078999809,53557.78879176001 2023-06-15,04:43:02.000,166,10981099,13045,0,1686804181,13135.804782929998,92.19761514000129,53557.802766 2023-06-15,04:43:03.000,166,10981098,12805,0,1686804182,13135.838464480003,92.22581165999873,53557.87962432 2023-06-15,04:43:04.000,166,10981085,13205,0,1686804183,13135.851937099993,92.21876252999937,53557.795778880005 2023-06-15,04:43:05.000,166,10981031,13445,0,1686804184,13135.845200789998,92.25400818000344,53557.80975312 2023-06-15,04:43:06.000,166,10981072,12965,0,1686804185,13135.791310309993,92.28220470000088,53557.73988192001 2023-06-15,04:43:07.000,166,10981077,12925,0,1686804186,13135.818255550003,92.3244994800043,53557.71892056001 2023-06-15,04:43:08.000,166,10981030,13045,0,1686804187,13135.899091269988,92.2610573100028,53557.77481752 2023-06-15,04:43:09.000,166,10981052,13325,0,1686804188,13135.831728169993,92.28925383000023,53557.77481752 2023-06-15,04:43:10.000,166,10981098,12885,0,1686804189,13135.905827579998,92.28925383000023,53557.78879176001 2023-06-15,04:43:11.000,166,10981129,13245,0,1686804190,13135.892354959993,92.30335208999895,53557.746869040006 2023-06-15,04:43:12.000,166,10981065,12845,0,1686804191,13135.892354959993,92.31040121999831,53557.69097208001 2023-06-15,04:43:13.000,166,10981106,13285,0,1686804192,13135.905827579998,92.33154861000367,53557.76783040001 2023-06-15,04:43:14.000,166,10981073,12925,0,1686804193,13135.885618649998,92.33154861000367,53557.725907680004 2023-06-15,04:43:15.000,166,10981086,13325,0,1686804194,13135.878882339988,92.34564687000238,53557.78180464 2023-06-15,04:43:16.000,166,10981068,13005,0,1686804195,13135.845200789998,92.33154861000367,53557.676997840004 2023-06-15,04:43:17.000,166,10981081,13285,0,1686804196,13135.824991859998,92.34564687000238,53557.6630236 2023-06-15,04:43:18.000,166,10981079,13085,0,1686804197,13135.905827579998,92.35269600000174,53557.77481752 2023-06-15,04:43:19.000,166,10981090,13205,0,1686804198,13135.912563889993,92.33859774000302,53557.76084328 2023-06-15,04:43:20.000,166,10981025,13045,0,1686804199,13135.892354959993,92.34564687000238,53557.71193344 2023-06-15,04:43:21.000,166,10981048,13205,0,1686804200,13135.858673409988,92.37384338999982,53557.76783040001 2023-06-15,04:43:22.000,166,10981053,13245,0,1686804201,13135.831728169993,92.38794164999854,53557.697959200006 2023-06-15,04:43:23.000,166,10981097,13085,0,1686804202,13135.798046620002,92.40203991000453,53557.71193344 2023-06-15,04:43:24.000,166,10981038,13205,0,1686804203,13135.838464480003,92.34564687000238,53557.7328948 2023-06-15,04:43:25.000,166,10981077,12965,0,1686804204,13135.784573999998,92.35269600000174,53557.71892056001 2023-06-15,04:43:26.000,166,10981075,13085,0,1686804205,13135.791310309993,92.36679426000046,53557.70494632 2023-06-15,04:43:27.000,166,10981085,13285,0,1686804206,13135.764365069997,92.3597451300011,53557.725907680004 2023-06-15,04:43:28.000,166,10981040,13205,0,1686804207,13135.811519239993,92.38794164999854,53557.73988192001 2023-06-15,04:43:29.000,166,10981099,13045,0,1686804208,13135.771101379993,92.37384338999982,53557.746869040006 2023-06-15,04:43:30.000,166,10981092,12845,0,1686804209,13135.750892449993,92.3597451300011,53557.725907680004 2023-06-15,04:43:31.000,166,10981108,13125,0,1686804210,13135.757628760002,92.35269600000174,53557.75385616 2023-06-15,04:43:32.000,166,10981066,13165,0,1686804211,13135.697001970002,92.38089251999918,53557.6630236 2023-06-15,04:43:33.000,166,10981057,12925,0,1686804212,13135.629638869992,92.36679426000046,53557.64904936001 2023-06-15,04:43:34.000,166,10981100,13165,0,1686804213,13135.683529349997,92.36679426000046,53557.697959200006 2023-06-15,04:43:35.000,166,10981097,13205,0,1686804214,13135.656584110002,92.33859774000302,53557.746869040006 2023-06-15,04:43:36.000,166,10981104,13005,0,1686804215,13135.582484699997,92.33154861000367,53557.628088000005 2023-06-15,04:43:37.000,166,10981107,13045,0,1686804216,13135.622902559997,92.33154861000367,53557.6630236 2023-06-15,04:43:38.000,166,10981065,13445,0,1686804217,13135.595957320002,92.34564687000238,53557.61411376 2023-06-15,04:43:39.000,166,10981066,13285,0,1686804218,13135.589221009992,92.31040121999831,53557.68398496 2023-06-15,04:43:40.000,166,10981081,13005,0,1686804219,13135.555539460001,92.31745034999767,53557.628088000005 2023-06-15,04:43:41.000,166,10981081,13005,0,1686804220,13135.441022189996,92.31745034999767,53557.5931524 2023-06-15,04:43:42.000,166,10981055,13205,0,1686804221,13135.481440049996,92.30335208999895,53557.60712664 2023-06-15,04:43:43.000,166,10981075,13005,0,1686804222,13135.515121600001,92.2963029599996,53557.60712664 2023-06-15,04:43:44.000,166,10981061,12925,0,1686804223,13135.501648979996,92.3244994800043,53557.628088000005 2023-06-15,04:43:45.000,166,10981095,13285,0,1686804224,13135.447758499991,92.30335208999895,53557.55122968001 2023-06-15,04:43:46.000,166,10981066,13325,0,1686804225,13135.33324123,92.33154861000367,53557.45341000001 2023-06-15,04:43:47.000,166,10981070,13165,0,1686804226,13135.339977539996,92.35269600000174,53557.4883456 2023-06-15,04:43:48.000,166,10981116,12845,0,1686804227,13135.33324123,92.31745034999767,53557.53725544 2023-06-15,04:43:49.000,166,10981079,12765,0,1686804228,13135.35345016,92.33154861000367,53557.56520392 2023-06-15,04:43:50.000,166,10981070,12965,0,1686804229,13135.366922779991,92.35269600000174,53557.63507512 2023-06-15,04:43:51.000,166,10981075,12965,0,1686804230,13135.32650491999,92.33154861000367,53557.60013952001 2023-06-15,04:43:52.000,166,10981056,13245,0,1686804231,13135.299559679996,92.33859774000302,53557.530268320006 2023-06-15,04:43:53.000,166,10981088,13165,0,1686804232,13135.319768609996,92.34564687000238,53557.579178160006 2023-06-15,04:43:54.000,166,10981066,13405,0,1686804233,13135.279350749996,92.37384338999982,53557.60013952001 2023-06-15,04:43:55.000,166,10981050,13005,0,1686804234,13135.238932889995,92.37384338999982,53557.57219104001 2023-06-15,04:43:56.000,166,10981139,13205,0,1686804235,13135.198515029995,92.37384338999982,53557.53725544 2023-06-15,04:43:57.000,166,10981030,13165,0,1686804236,13135.16483347999,92.38794164999854,53557.47437136 2023-06-15,04:43:58.000,166,10981044,12965,0,1686804237,13135.21198765,92.40203991000453,53557.530268320006 2023-06-15,04:43:59.000,166,10981054,13165,0,1686804238,13135.23219658,92.36679426000046,53557.5931524 2023-06-15,04:44:00.000,166,10981107,13325,0,1686804239,13135.18504240999,92.45138382000005,53557.50231984001 2023-06-15,04:44:01.000,166,10981087,12925,0,1686804240,13135.21198765,92.36679426000046,53557.62110088001 2023-06-15,04:44:02.000,166,10981080,13245,0,1686804241,13135.12441561999,92.43728556000133,53557.50231984001 2023-06-15,04:44:03.000,166,10981100,13405,0,1686804242,13135.117679309995,92.45138382000005,53557.558216800004 2023-06-15,04:44:04.000,166,10981049,12925,0,1686804243,13135.158097169995,92.48662947000412,53557.579178160006 2023-06-15,04:44:05.000,166,10981046,12925,0,1686804244,13135.10420668999,92.48662947000412,53557.53725544 2023-06-15,04:44:06.000,166,10981111,13325,0,1686804245,13135.08399775999,92.48662947000412,53557.47437136 2023-06-15,04:44:07.000,166,10981068,12965,0,1686804246,13135.08399775999,92.5077768600022,53557.530268320006 2023-06-15,04:44:08.000,166,10981061,12925,0,1686804247,13135.12441561999,92.52187512000091,53557.61411376 2023-06-15,04:44:09.000,166,10981122,12965,0,1686804248,13135.09073407,92.54302250999899,53557.4883456 2023-06-15,04:44:10.000,166,10981108,13125,0,1686804249,13135.057052519995,92.55712076999771,53557.4883456 2023-06-15,04:44:11.000,166,10981093,13365,0,1686804250,13135.00989835,92.56416990000434,53557.42546152 2023-06-15,04:44:12.000,166,10981109,13205,0,1686804251,13134.98295310999,92.61351380999986,53557.43244864001 2023-06-15,04:44:13.000,166,10981076,12885,0,1686804252,13134.96274417999,92.59941555000114,53557.46738424 2023-06-15,04:44:14.000,166,10981048,12965,0,1686804253,13135.03010728,92.58531729000242,53557.509306960004 2023-06-15,04:44:15.000,166,10981075,12925,0,1686804254,13135.02337096999,92.6064646800005,53557.509306960004 2023-06-15,04:44:16.000,166,10981079,12965,0,1686804255,13135.00989835,92.63466119999794,53557.47437136 2023-06-15,04:44:17.000,166,10981117,13205,0,1686804256,13134.94253524999,92.61351380999986,53557.43244864001 2023-06-15,04:44:18.000,166,10981078,13005,0,1686804257,13134.976216799994,92.64171033000457,53557.43943576 2023-06-15,04:44:19.000,166,10981114,13245,0,1686804258,13134.96948049,92.65580859000329,53557.45341000001 2023-06-15,04:44:20.000,166,10981086,12965,0,1686804259,13134.98968942,92.69810336999944,53557.47437136 2023-06-15,04:44:21.000,166,10981069,13285,0,1686804260,13134.881908459989,92.74039815000287,53557.4184744 2023-06-15,04:44:22.000,166,10981074,13365,0,1686804261,13134.915590009994,92.76154554000095,53557.40450016001 2023-06-15,04:44:23.000,166,10981078,12965,0,1686804262,13134.94253524999,92.77564379999967,53557.460397120005 2023-06-15,04:44:24.000,166,10981079,13085,0,1686804263,13134.92232631999,92.77564379999967,53557.411487280006 2023-06-15,04:44:25.000,166,10981141,13005,0,1686804264,13134.915590009994,92.81088945000374,53557.411487280006 2023-06-15,04:44:26.000,166,10981099,13165,0,1686804265,13134.881908459989,92.81088945000374,53557.278732 2023-06-15,04:44:27.000,166,10981110,13285,0,1686804266,13134.895381079994,92.82498771000246,53557.32065472 2023-06-15,04:44:28.000,166,10981068,12965,0,1686804267,13134.929062629999,92.86023335999926,53557.362577440006 2023-06-15,04:44:29.000,166,10981090,13005,0,1686804268,13134.929062629999,92.9166264000014,53557.35559032001 2023-06-15,04:44:30.000,166,10981107,13085,0,1686804269,13134.976216799994,92.90957727000205,53557.411487280006 2023-06-15,04:44:31.000,166,10981093,13125,0,1686804270,13134.98968942,92.9518720499982,53557.36956456 2023-06-15,04:44:32.000,166,10981073,13085,0,1686804271,13134.94253524999,92.94482291999884,53557.3486032 2023-06-15,04:44:33.000,166,10981097,12965,0,1686804272,13135.02337096999,92.9518720499982,53557.37655168 2023-06-15,04:44:34.000,166,10981092,13245,0,1686804273,13135.00316203999,92.98006857000291,53557.36956456 2023-06-15,04:44:35.000,166,10981081,13285,0,1686804274,13135.00316203999,93.00826509000035,53557.390525920004 2023-06-15,04:44:36.000,166,10981099,12925,0,1686804275,13134.976216799994,93.03646160999779,53557.292706240005 2023-06-15,04:44:37.000,166,10981097,13125,0,1686804276,13135.00316203999,93.08580552000058,53557.32764184 2023-06-15,04:44:38.000,166,10981064,13125,0,1686804277,13135.110943,93.13514943000337,53557.411487280006 2023-06-15,04:44:39.000,166,10981072,13325,0,1686804278,13135.08399775999,93.15629682000144,53557.39751304 2023-06-15,04:44:40.000,166,10981122,13285,0,1686804279,13135.07052514,93.1633459500008,53557.36956456 2023-06-15,04:44:41.000,166,10981064,12965,0,1686804280,13135.09073407,93.19154246999824,53557.36956456 2023-06-15,04:44:42.000,166,10981083,13285,0,1686804281,13135.05031621,93.25498463999975,53557.31366760001 2023-06-15,04:44:43.000,166,10981139,13165,0,1686804282,13135.06378882999,93.26908289999847,53557.30668048 2023-06-15,04:44:44.000,166,10981144,13245,0,1686804283,13135.09073407,93.29023029000382,53557.35559032001 2023-06-15,04:44:45.000,166,10981081,13405,0,1686804284,13135.17156979,93.3113776800019,53557.35559032001 2023-06-15,04:44:46.000,166,10981056,13125,0,1686804285,13135.15136086,93.35367245999805,53557.35559032001 2023-06-15,04:44:47.000,166,10981094,12965,0,1686804286,13135.16483347999,93.38186898000276,53557.37655168 2023-06-15,04:44:48.000,166,10981093,13005,0,1686804287,13135.19177872,93.43121288999828,53557.40450016001 2023-06-15,04:44:49.000,166,10981093,12765,0,1686804288,13135.16483347999,93.47350767000171,53557.36956456 2023-06-15,04:44:50.000,166,10981082,13125,0,1686804289,13135.13115193,93.48760593000043,53557.39751304 2023-06-15,04:44:51.000,166,10981070,13085,0,1686804290,13135.18504240999,93.51580244999786,53557.42546152 2023-06-15,04:44:52.000,166,10981077,13045,0,1686804291,13135.17156979,93.48760593000043,53557.33462896001 2023-06-15,04:44:53.000,166,10981050,13085,0,1686804292,13135.18504240999,93.5228515800045,53557.33462896001 2023-06-15,04:44:54.000,166,10981081,12885,0,1686804293,13135.21198765,93.53694984000322,53557.39751304 2023-06-15,04:44:55.000,166,10981072,12965,0,1686804294,13135.23219658,93.5228515800045,53557.43244864001 2023-06-15,04:44:56.000,166,10981050,12925,0,1686804295,13135.24566919999,93.5580972300013,53557.37655168 2023-06-15,04:44:57.000,166,10981047,12805,0,1686804296,13135.23219658,93.58629374999873,53557.341616080004 2023-06-15,04:44:58.000,166,10981043,12845,0,1686804297,13135.23219658,93.58629374999873,53557.31366760001 2023-06-15,04:44:59.000,166,10981082,12765,0,1686804298,13135.29282337,93.61449027000344,53557.37655168 2023-06-15,04:45:00.000,166,10981088,13285,0,1686804299,13135.279350749996,93.59334287999809,53557.3486032 2023-06-15,04:45:01.000,166,10981099,12885,0,1686804300,13135.299559679996,93.60039201000473,53557.37655168 2023-06-15,04:45:02.000,166,10981074,13205,0,1686804301,13135.3130323,93.57219549000001,53557.35559032001 2023-06-15,04:45:03.000,166,10981085,13325,0,1686804302,13135.427549569991,93.56514636000065,53557.46738424 2023-06-15,04:45:04.000,166,10981101,13005,0,1686804303,13135.407340639991,93.5580972300013,53557.43943576 2023-06-15,04:45:05.000,166,10981126,13125,0,1686804304,13135.461231119996,93.52990071000386,53557.44642288 2023-06-15,04:45:06.000,166,10981089,12965,0,1686804305,13135.427549569991,93.53694984000322,53557.3486032 2023-06-15,04:45:07.000,166,10981095,13245,0,1686804306,13135.494912670001,93.5228515800045,53557.4184744 2023-06-15,04:45:08.000,166,10981077,12885,0,1686804307,13135.542066839997,93.49465505999979,53557.36956456 2023-06-15,04:45:09.000,166,10981082,13165,0,1686804308,13135.528594219992,93.47350767000171,53557.4184744 2023-06-15,04:45:10.000,166,10981063,13085,0,1686804309,13135.643111489997,93.48760593000043,53557.390525920004 2023-06-15,04:45:11.000,166,10981087,13365,0,1686804310,13135.602693629997,93.45940941000299,53557.40450016001 2023-06-15,04:45:12.000,166,10981130,13005,0,1686804311,13135.649847799992,93.38891811000212,53557.35559032001 2023-06-15,04:45:13.000,166,10981065,13125,0,1686804312,13135.703738279997,93.39596724000148,53557.40450016001 2023-06-15,04:45:14.000,166,10981092,13365,0,1686804313,13135.771101379993,93.38186898000276,53557.38353880001 2023-06-15,04:45:15.000,166,10981068,13165,0,1686804314,13135.771101379993,93.40301637000084,53557.36956456 2023-06-15,04:45:16.000,166,10981062,12925,0,1686804315,13135.845200789998,93.38186898000276,53557.39751304 2023-06-15,04:45:17.000,166,10981087,13005,0,1686804316,13135.831728169993,93.39596724000148,53557.390525920004 2023-06-15,04:45:18.000,166,10981115,12965,0,1686804317,13135.919300199988,93.33957419999933,53557.39751304 2023-06-15,04:45:19.000,166,10981079,13165,0,1686804318,13135.952981749993,93.3748198500034,53557.44642288 2023-06-15,04:45:20.000,166,10981052,13005,0,1686804319,13136.006872229998,93.33957419999933,53557.45341000001 2023-06-15,04:45:21.000,166,10981135,13125,0,1686804320,13136.020344849989,93.32547594000062,53557.51629408 2023-06-15,04:45:22.000,166,10981051,13125,0,1686804321,13136.027081159998,93.3113776800019,53557.42546152 2023-06-15,04:45:23.000,166,10981114,13125,0,1686804322,13136.000135919989,93.27613202999783,53557.411487280006 2023-06-15,04:45:24.000,166,10981127,13005,0,1686804323,13136.128125809999,93.25498463999975,53557.40450016001 2023-06-15,04:45:25.000,166,10981093,13085,0,1686804324,13136.094444259994,93.28318116000446,53557.460397120005 2023-06-15,04:45:26.000,166,10981113,13205,0,1686804325,13136.148334739999,93.24088638000103,53557.460397120005 2023-06-15,04:45:27.000,166,10981114,13085,0,1686804326,13136.215697839994,93.24088638000103,53557.50231984001 2023-06-15,04:45:28.000,166,10981121,12885,0,1686804327,13136.26285200999,93.20564073000423,53557.509306960004 2023-06-15,04:45:29.000,166,10981062,13045,0,1686804328,13136.276324629995,93.17744420999952,53557.558216800004 2023-06-15,04:45:30.000,166,10981089,13285,0,1686804329,13136.34368772999,93.18449333999888,53557.47437136 2023-06-15,04:45:31.000,166,10981064,12925,0,1686804330,13136.357160349995,93.15629682000144,53557.52328120001 2023-06-15,04:45:32.000,166,10981104,13125,0,1686804331,13136.41105083,93.14924769000208,53557.52328120001 2023-06-15,04:45:33.000,166,10981094,13205,0,1686804332,13136.40431451999,93.12810030000401,53557.51629408 2023-06-15,04:45:34.000,166,10981087,12765,0,1686804333,13136.50535916999,93.10695290999865,53557.60712664 2023-06-15,04:45:35.000,166,10981102,13205,0,1686804334,13136.48515023999,93.11400203999801,53557.65603648 2023-06-15,04:45:36.000,166,10981095,12885,0,1686804335,13136.57272227,93.07170726000186,53557.5931524 2023-06-15,04:45:37.000,166,10981068,13005,0,1686804336,13136.579458579996,93.04351074000442,53557.57219104001 2023-06-15,04:45:38.000,166,10981106,13445,0,1686804337,13136.5929312,93.02236334999907,53557.509306960004 2023-06-15,04:45:39.000,166,10981093,12965,0,1686804338,13136.579458579996,92.99416683000163,53557.53725544 2023-06-15,04:45:40.000,166,10981095,13125,0,1686804339,13136.633349060001,92.98006857000291,53557.60712664 2023-06-15,04:45:41.000,166,10981120,13245,0,1686804340,13136.633349060001,92.9659703100042,53557.579178160006 2023-06-15,04:45:42.000,166,10981074,13045,0,1686804341,13136.667030609991,92.94482291999884,53557.558216800004 2023-06-15,04:45:43.000,166,10981104,13085,0,1686804342,13136.727657399992,92.93072466000012,53557.64206224 2023-06-15,04:45:44.000,166,10981088,12925,0,1686804343,13136.761338949997,92.89547901000333,53557.65603648 2023-06-15,04:45:45.000,166,10981016,13205,0,1686804344,13136.747866329992,92.89547901000333,53557.65603648 2023-06-15,04:45:46.000,166,10981029,13405,0,1686804345,13136.734393710001,92.87433161999797,53557.62110088001 2023-06-15,04:45:47.000,166,10981054,13125,0,1686804346,13136.754602640001,92.89547901000333,53557.6630236 2023-06-15,04:45:48.000,166,10981044,13085,0,1686804347,13136.808493119992,92.8531842299999,53557.6630236 2023-06-15,04:45:49.000,166,10981088,13165,0,1686804348,13136.828702049992,92.86023335999926,53557.71193344 2023-06-15,04:45:50.000,166,10981046,12925,0,1686804349,13136.869119909992,92.86023335999926,53557.725907680004 2023-06-15,04:45:51.000,166,10981075,13205,0,1686804350,13136.768075259992,92.86728248999862,53557.64206224 2023-06-15,04:45:52.000,166,10981097,13125,0,1686804351,13136.869119909992,92.84613510000054,53557.676997840004 2023-06-15,04:45:53.000,166,10981088,13285,0,1686804352,13136.902801459997,92.82498771000246,53557.73988192001 2023-06-15,04:45:54.000,166,10981053,12845,0,1686804353,13136.889328839992,92.83203684000182,53557.676997840004 2023-06-15,04:45:55.000,166,10981056,13085,0,1686804354,13136.923010389997,92.83908597000118,53557.73988192001 2023-06-15,04:45:56.000,166,10981052,13285,0,1686804355,13136.889328839992,92.8531842299999,53557.61411376 2023-06-15,04:45:57.000,166,10981093,12965,0,1686804356,13136.896065150002,92.89547901000333,53557.70494632 2023-06-15,04:45:58.000,166,10981054,13085,0,1686804357,13136.976900870002,92.90252814000269,53557.73988192001 2023-06-15,04:45:59.000,166,10981096,13285,0,1686804358,13136.949955629992,92.8531842299999,53557.7328948 2023-06-15,04:46:00.000,166,10981089,12925,0,1686804359,13136.943219319997,92.89547901000333,53557.75385616 2023-06-15,04:46:01.000,166,10981085,13125,0,1686804360,13136.875856220002,92.89547901000333,53557.76084328 2023-06-15,04:46:02.000,166,10981117,12965,0,1686804361,13136.889328839992,92.90252814000269,53557.69097208001 2023-06-15,04:46:03.000,166,10981083,12965,0,1686804362,13136.835438360002,92.90252814000269,53557.64904936001 2023-06-15,04:46:04.000,166,10981070,13085,0,1686804363,13136.848910979992,92.90957727000205,53557.71892056001 2023-06-15,04:46:05.000,166,10981059,12965,0,1686804364,13136.862383599997,92.90957727000205,53557.69097208001 2023-06-15,04:46:06.000,166,10981046,12925,0,1686804365,13136.808493119992,92.9166264000014,53557.64206224 2023-06-15,04:46:07.000,166,10981077,13285,0,1686804366,13136.821965739997,92.9166264000014,53557.6630236 2023-06-15,04:46:08.000,166,10981095,12805,0,1686804367,13136.828702049992,92.90252814000269,53557.7328948 2023-06-15,04:46:09.000,166,10981052,13325,0,1686804368,13136.808493119992,92.93072466000012,53557.6630236 2023-06-15,04:46:10.000,166,10981083,13445,0,1686804369,13136.821965739997,92.97301944000355,53557.57219104001 2023-06-15,04:46:11.000,166,10981065,12925,0,1686804370,13136.754602640001,92.82498771000246,53557.43943576 2023-06-15,04:46:12.000,166,10981077,13125,0,1686804371,13136.579458579996,92.76859467000031,53557.42546152 2023-06-15,04:46:13.000,166,10981080,13245,0,1686804372,13136.45146869,92.7544964100016,53557.51629408 2023-06-15,04:46:14.000,166,10981072,13365,0,1686804373,13136.51209548,92.80384032000438,53557.6630236 2023-06-15,04:46:15.000,166,10981070,13085,0,1686804374,13136.49188655,92.80384032000438,53557.7328948 2023-06-15,04:46:16.000,166,10981062,12925,0,1686804375,13136.41105083,92.83908597000118,53557.70494632 2023-06-15,04:46:17.000,166,10981100,13245,0,1686804376,13136.296533559995,92.89547901000333,53557.77481752 2023-06-15,04:46:18.000,166,10981087,13325,0,1686804377,13136.276324629995,92.93072466000012,53557.71892056001 2023-06-15,04:46:19.000,166,10981082,12925,0,1686804378,13136.336951419995,92.93072466000012,53557.71193344 2023-06-15,04:46:20.000,166,10981078,13285,0,1686804379,13136.28306093999,92.9166264000014,53557.6630236 2023-06-15,04:46:21.000,166,10981057,13165,0,1686804380,13136.18201628999,93.00121596000099,53557.60712664 2023-06-15,04:46:22.000,166,10981111,13125,0,1686804381,13136.22917046,93.00121596000099,53557.62110088001 2023-06-15,04:46:23.000,166,10981065,13125,0,1686804382,13136.235906769994,92.98006857000291,53557.65603648 2023-06-15,04:46:24.000,166,10981072,13125,0,1686804383,13136.20896153,93.00121596000099,53557.64904936001 2023-06-15,04:46:25.000,166,10981100,12965,0,1686804384,13136.148334739999,93.02941247999843,53557.62110088001 2023-06-15,04:46:26.000,166,10981070,13285,0,1686804385,13136.12138949999,93.04351074000442,53557.53725544 2023-06-15,04:46:27.000,166,10981075,12885,0,1686804386,13136.060762709989,93.03646160999779,53557.558216800004 2023-06-15,04:46:28.000,166,10981060,13325,0,1686804387,13136.060762709989,93.08580552000058,53557.54424256 2023-06-15,04:46:29.000,166,10981047,12925,0,1686804388,13136.040553779989,93.07875639000122,53557.54424256 2023-06-15,04:46:30.000,166,10981054,13205,0,1686804389,13136.060762709989,93.12105117000465,53557.54424256 2023-06-15,04:46:31.000,166,10981056,12765,0,1686804390,13135.979926989989,93.0999037799993,53557.558216800004 2023-06-15,04:46:32.000,166,10981054,13165,0,1686804391,13136.040553779989,93.17744420999952,53557.509306960004 2023-06-15,04:46:33.000,166,10981080,12765,0,1686804392,13136.054026399994,93.12105117000465,53557.530268320006 2023-06-15,04:46:34.000,166,10981123,13285,0,1686804393,13136.020344849989,93.18449333999888,53557.4883456 2023-06-15,04:46:35.000,166,10981042,13045,0,1686804394,13136.006872229998,93.19154246999824,53557.45341000001 2023-06-15,04:46:36.000,166,10981063,13165,0,1686804395,13135.979926989989,93.23383725000167,53557.411487280006 2023-06-15,04:46:37.000,166,10981058,12885,0,1686804396,13135.946245439998,93.24088638000103,53557.43943576 2023-06-15,04:46:38.000,166,10981086,13005,0,1686804397,13135.979926989989,93.25498463999975,53557.460397120005 2023-06-15,04:46:39.000,166,10981069,13045,0,1686804398,13135.926036509998,93.34662332999869,53557.40450016001 2023-06-15,04:46:40.000,166,10981090,13245,0,1686804399,13136.020344849989,93.38186898000276,53557.47437136 2023-06-15,04:46:41.000,166,10981070,13045,0,1686804400,13136.006872229998,93.38186898000276,53557.45341000001 2023-06-15,04:46:42.000,166,10981092,13165,0,1686804401,13135.946245439998,93.42416375999892,53557.341616080004 2023-06-15,04:46:43.000,166,10981112,13405,0,1686804402,13135.939509129988,93.44531115000427,53557.37655168 2023-06-15,04:46:44.000,166,10981076,13045,0,1686804403,13135.952981749993,93.45236028000363,53557.4184744 2023-06-15,04:46:45.000,166,10981136,13245,0,1686804404,13135.926036509998,93.49465505999979,53557.35559032001 2023-06-15,04:46:46.000,166,10981079,13205,0,1686804405,13135.905827579998,93.52990071000386,53557.32065472 2023-06-15,04:46:47.000,166,10981032,13125,0,1686804406,13135.919300199988,93.52990071000386,53557.362577440006 2023-06-15,04:46:48.000,166,10981077,13205,0,1686804407,13135.973190679993,93.58629374999873,53557.43244864001 2023-06-15,04:46:49.000,166,10981083,12965,0,1686804408,13135.966454369998,93.60039201000473,53557.36956456 2023-06-15,04:46:50.000,166,10981062,12965,0,1686804409,13135.932772819993,93.67088330999832,53557.3486032 2023-06-15,04:46:51.000,166,10981041,13365,0,1686804410,13135.926036509998,93.69203070000367,53557.35559032001 2023-06-15,04:46:52.000,166,10981093,13125,0,1686804411,13135.946245439998,93.76252200000454,53557.278732 2023-06-15,04:46:53.000,166,10981109,13085,0,1686804412,13135.932772819993,93.78366939000261,53557.32065472 2023-06-15,04:46:54.000,166,10981111,12845,0,1686804413,13135.986663299998,93.83301329999813,53557.33462896001 2023-06-15,04:46:55.000,166,10981103,12965,0,1686804414,13136.033817469994,93.82596416999877,53557.390525920004 2023-06-15,04:46:56.000,166,10981099,13165,0,1686804415,13136.067499019999,93.85416069000348,53557.411487280006 2023-06-15,04:46:57.000,166,10981084,13085,0,1686804416,13135.979926989989,93.8682589500022,53557.36956456 2023-06-15,04:46:58.000,166,10981054,13245,0,1686804417,13136.020344849989,93.88235721000092,53557.38353880001 2023-06-15,04:46:59.000,166,10981071,13005,0,1686804418,13136.054026399994,93.87530808000156,53557.3486032 2023-06-15,04:47:00.000,166,10981005,13245,0,1686804419,13136.087707949999,93.9669467700005,53557.341616080004 2023-06-15,04:47:01.000,166,10981068,12605,0,1686804420,13136.013608539994,94.0162906800033,53557.362577440006 2023-06-15,04:47:02.000,166,10981067,13285,0,1686804421,13136.054026399994,94.07268371999817,53557.411487280006 2023-06-15,04:47:03.000,166,10981077,13285,0,1686804422,13136.094444259994,94.05858545999945,53557.36956456 2023-06-15,04:47:04.000,166,10981111,13285,0,1686804423,13136.16180735999,94.10792937000224,53557.4184744 2023-06-15,04:47:05.000,166,10981093,13005,0,1686804424,13136.155071049994,94.05858545999945,53557.39751304 2023-06-15,04:47:06.000,166,10981111,13285,0,1686804425,13136.155071049994,94.12202763000096,53557.33462896001 2023-06-15,04:47:07.000,166,10981092,13125,0,1686804426,13136.195488909994,94.1784206700031,53557.32764184 2023-06-15,04:47:08.000,166,10981058,13125,0,1686804427,13136.276324629995,94.20661719000054,53557.362577440006 2023-06-15,04:47:09.000,166,10981047,13085,0,1686804428,13136.20896153,94.25596110000333,53557.30668048 2023-06-15,04:47:10.000,166,10981101,12965,0,1686804429,13136.336951419995,94.25596110000333,53557.43943576 2023-06-15,04:47:11.000,166,10981102,12925,0,1686804430,13136.34368772999,94.24891197000397,53557.43943576 2023-06-15,04:47:12.000,166,10981080,13445,0,1686804431,13136.357160349995,94.27710849000141,53557.40450016001 2023-06-15,04:47:13.000,166,10981114,13165,0,1686804432,13136.43125976,94.29825587999949,53557.43244864001 2023-06-15,04:47:14.000,166,10981089,12845,0,1686804433,13136.45146869,94.34759979000228,53557.42546152 2023-06-15,04:47:15.000,166,10981100,13165,0,1686804434,13136.45146869,94.34055066000292,53557.4184744 2023-06-15,04:47:16.000,166,10981093,12885,0,1686804435,13136.45146869,94.35464892000164,53557.362577440006 2023-06-15,04:47:17.000,166,10981126,13165,0,1686804436,13136.478413929995,94.37579630999971,53557.38353880001 2023-06-15,04:47:18.000,166,10981108,13085,0,1686804437,13136.54577702999,94.4251402200025,53557.509306960004 2023-06-15,04:47:19.000,166,10981079,13285,0,1686804438,13136.518831789996,94.43218935000186,53557.42546152 2023-06-15,04:47:20.000,166,10981165,12685,0,1686804439,13136.640085369996,94.41104196000379,53557.50231984001 2023-06-15,04:47:21.000,166,10981088,13125,0,1686804440,13136.646821679991,94.43218935000186,53557.54424256 2023-06-15,04:47:22.000,166,10981077,13445,0,1686804441,13136.619876439996,94.49563152000337,53557.460397120005 2023-06-15,04:47:23.000,166,10981102,13005,0,1686804442,13136.680503229996,94.48153326000465,53557.48135848001 2023-06-15,04:47:24.000,166,10981102,13125,0,1686804443,13136.727657399992,94.47448412999802,53557.49533272 2023-06-15,04:47:25.000,166,10981101,13085,0,1686804444,13136.768075259992,94.50268065000273,53557.55122968001 2023-06-15,04:47:26.000,166,10981042,13125,0,1686804445,13136.727657399992,94.51677891000145,53557.4883456 2023-06-15,04:47:27.000,166,10981085,12925,0,1686804446,13136.774811570001,94.49563152000337,53557.47437136 2023-06-15,04:47:28.000,166,10981046,13045,0,1686804447,13136.835438360002,94.4603858699993,53557.5931524 2023-06-15,04:47:29.000,166,10981054,12885,0,1686804448,13136.835438360002,94.50972978000209,53557.61411376 2023-06-15,04:47:30.000,166,10981088,13365,0,1686804449,13136.768075259992,94.51677891000145,53557.54424256 2023-06-15,04:47:31.000,166,10981094,13205,0,1686804450,13136.815229430002,94.53792629999953,53557.530268320006 2023-06-15,04:47:32.000,166,10981054,13245,0,1686804451,13136.828702049992,94.48858239000401,53557.5931524 2023-06-15,04:47:33.000,166,10981080,13205,0,1686804452,13136.828702049992,94.51677891000145,53557.60013952001 2023-06-15,04:47:34.000,166,10981051,12925,0,1686804453,13136.693975850001,94.50972978000209,53557.47437136 2023-06-15,04:47:35.000,166,10981043,13085,0,1686804454,13136.774811570001,94.48153326000465,53557.55122968001 2023-06-15,04:47:36.000,166,10981113,13085,0,1686804455,13136.828702049992,94.48153326000465,53557.62110088001 2023-06-15,04:47:37.000,166,10981081,12845,0,1686804456,13136.848910979992,94.47448412999802,53557.5931524 2023-06-15,04:47:38.000,166,10981115,13565,0,1686804457,13136.815229430002,94.46743499999866,53557.53725544 2023-06-15,04:47:39.000,166,10981088,13165,0,1686804458,13136.795020500002,94.43923848000122,53557.530268320006 2023-06-15,04:47:40.000,166,10981046,13245,0,1686804459,13136.828702049992,94.40399283000443,53557.60712664 2023-06-15,04:47:41.000,166,10981110,13085,0,1686804460,13136.761338949997,94.38284543999907,53557.58616528 2023-06-15,04:47:42.000,166,10981110,13085,0,1686804461,13136.754602640001,94.34055066000292,53557.56520392 2023-06-15,04:47:43.000,166,10981075,13165,0,1686804462,13136.808493119992,94.31940327000484,53557.63507512 2023-06-15,04:47:44.000,166,10981068,13085,0,1686804463,13136.761338949997,94.29825587999949,53557.62110088001 2023-06-15,04:47:45.000,166,10981104,13005,0,1686804464,13136.747866329992,94.23481370999798,53557.62110088001 2023-06-15,04:47:46.000,166,10981055,13005,0,1686804465,13136.646821679991,94.23481370999798,53557.509306960004 2023-06-15,04:47:47.000,166,10981063,13285,0,1686804466,13136.660294299996,94.2136663199999,53557.57219104001 2023-06-15,04:47:48.000,166,10981067,13125,0,1686804467,13136.653557990001,94.1784206700031,53557.579178160006 2023-06-15,04:47:49.000,166,10981099,13285,0,1686804468,13136.61314013,94.15727327999775,53557.57219104001 2023-06-15,04:47:50.000,166,10981069,13245,0,1686804469,13136.626612749991,94.12202763000096,53557.64904936001 2023-06-15,04:47:51.000,166,10981102,13045,0,1686804470,13136.619876439996,94.10088024000288,53557.5931524 2023-06-15,04:47:52.000,166,10981113,13285,0,1686804471,13136.55251334,94.06563458999881,53557.56520392 2023-06-15,04:47:53.000,166,10981108,13165,0,1686804472,13136.55251334,94.03743807000137,53557.54424256 2023-06-15,04:47:54.000,166,10981095,12965,0,1686804473,13136.458204999995,94.0162906800033,53557.53725544 2023-06-15,04:47:55.000,166,10981094,13165,0,1686804474,13136.417787139995,93.99514328999794,53557.58616528 2023-06-15,04:47:56.000,166,10981066,13205,0,1686804475,13136.38410558999,93.98104502999922,53557.52328120001 2023-06-15,04:47:57.000,166,10981077,13125,0,1686804476,13136.31000618,93.98809415999858,53557.49533272 2023-06-15,04:47:58.000,166,10981093,12925,0,1686804477,13136.28979725,93.92465199000435,53557.50231984001 2023-06-15,04:47:59.000,166,10981087,13365,0,1686804478,13136.32347879999,93.89645546999964,53557.5931524 2023-06-15,04:48:00.000,166,10981118,13325,0,1686804479,13136.215697839994,93.8682589500022,53557.60013952001 2023-06-15,04:48:01.000,166,10981097,13045,0,1686804480,13136.155071049994,93.8682589500022,53557.579178160006 2023-06-15,04:48:02.000,166,10981059,13245,0,1686804481,13136.101180569989,93.86120982000284,53557.49533272 2023-06-15,04:48:03.000,166,10981055,13125,0,1686804482,13136.047290089999,93.84711156000412,53557.460397120005 2023-06-15,04:48:04.000,166,10981069,12845,0,1686804483,13136.067499019999,93.80481678000069,53557.50231984001 2023-06-15,04:48:05.000,166,10981084,13085,0,1686804484,13135.986663299998,93.79071852000197,53557.46738424 2023-06-15,04:48:06.000,166,10981050,13285,0,1686804485,13135.885618649998,93.79776765000133,53557.45341000001 2023-06-15,04:48:07.000,166,10981087,13445,0,1686804486,13135.905827579998,93.79776765000133,53557.460397120005 2023-06-15,04:48:08.000,166,10981043,13125,0,1686804487,13135.885618649998,93.79071852000197,53557.49533272 2023-06-15,04:48:09.000,166,10981073,12925,0,1686804488,13135.845200789998,93.79071852000197,53557.43943576 2023-06-15,04:48:10.000,166,10981046,13045,0,1686804489,13135.777837690002,93.81186591000005,53557.43244864001 2023-06-15,04:48:11.000,166,10981055,12965,0,1686804490,13135.723947209997,93.83301329999813,53557.341616080004 2023-06-15,04:48:12.000,166,10981025,13125,0,1686804491,13135.656584110002,93.81186591000005,53557.33462896001 2023-06-15,04:48:13.000,166,10981041,13285,0,1686804492,13135.616166250002,93.81891503999941,53557.31366760001 2023-06-15,04:48:14.000,166,10981063,13125,0,1686804493,13135.609429939992,93.85416069000348,53557.38353880001 2023-06-15,04:48:15.000,166,10981127,13205,0,1686804494,13135.589221009992,93.8682589500022,53557.32065472 2023-06-15,04:48:16.000,166,10981084,13405,0,1686804495,13135.528594219992,93.903504599999,53557.32764184 2023-06-15,04:48:17.000,166,10981129,13165,0,1686804496,13135.528594219992,93.91760285999771,53557.33462896001 2023-06-15,04:48:18.000,166,10981043,13205,0,1686804497,13135.474703740001,93.92465199000435,53557.30668048 2023-06-15,04:48:19.000,166,10981087,13445,0,1686804498,13135.441022189996,93.95284851000179,53557.36956456 2023-06-15,04:48:20.000,166,10981059,12965,0,1686804499,13135.434285880001,94.00219242000458,53557.31366760001 2023-06-15,04:48:21.000,166,10981093,12965,0,1686804500,13135.35345016,94.03743807000137,53557.30668048 2023-06-15,04:48:22.000,166,10981087,12925,0,1686804501,13135.346713849991,94.03038894000201,53557.30668048 2023-06-15,04:48:23.000,166,10981069,13165,0,1686804502,13135.360186469996,94.05858545999945,53557.33462896001 2023-06-15,04:48:24.000,166,10981018,13085,0,1686804503,13135.299559679996,94.09383111000352,53557.28571912001 2023-06-15,04:48:25.000,166,10981095,13365,0,1686804504,13135.259141819995,94.1149785000016,53557.2088608 2023-06-15,04:48:26.000,166,10981061,12965,0,1686804505,13135.198515029995,94.18546980000247,53557.15995096 2023-06-15,04:48:27.000,166,10981128,13125,0,1686804506,13135.178306099995,94.1784206700031,53557.20187368 2023-06-15,04:48:28.000,166,10981051,12965,0,1686804507,13135.21198765,94.18546980000247,53557.222835040004 2023-06-15,04:48:29.000,166,10981055,12765,0,1686804508,13135.110943,94.23481370999798,53557.20187368 2023-06-15,04:48:30.000,166,10981069,13365,0,1686804509,13135.13115193,94.24186284000461,53557.173925200004 2023-06-15,04:48:31.000,166,10981080,13085,0,1686804510,13135.15136086,94.24186284000461,53557.20187368 2023-06-15,04:48:32.000,166,10981059,13445,0,1686804511,13135.110943,94.28415762000077,53557.173925200004 2023-06-15,04:48:33.000,166,10981087,13045,0,1686804512,13135.110943,94.27710849000141,53557.15296384 2023-06-15,04:48:34.000,166,10981065,12965,0,1686804513,13135.12441561999,94.31940327000484,53557.16693808001 2023-06-15,04:48:35.000,166,10981115,12805,0,1686804514,13135.110943,94.34759979000228,53557.18789944001 2023-06-15,04:48:36.000,166,10981042,12925,0,1686804515,13135.17156979,94.3264524000042,53557.173925200004 2023-06-15,04:48:37.000,166,10981083,13125,0,1686804516,13135.12441561999,94.36874718000036,53557.11104112 2023-06-15,04:48:38.000,166,10981069,12965,0,1686804517,13135.12441561999,94.38284543999907,53557.18091232 2023-06-15,04:48:39.000,166,10981077,13085,0,1686804518,13135.13115193,94.41104196000379,53557.14597672001 2023-06-15,04:48:40.000,166,10981055,13285,0,1686804519,13135.158097169995,94.4251402200025,53557.15995096 2023-06-15,04:48:41.000,166,10981033,12925,0,1686804520,13135.158097169995,94.43218935000186,53557.173925200004 2023-06-15,04:48:42.000,166,10981077,13005,0,1686804521,13135.097470379995,94.48858239000401,53557.09007976 2023-06-15,04:48:43.000,166,10981035,12685,0,1686804522,13135.10420668999,94.50268065000273,53557.104054 2023-06-15,04:48:44.000,166,10981097,13045,0,1686804523,13135.15136086,94.50972978000209,53557.15995096 2023-06-15,04:48:45.000,166,10981073,13085,0,1686804524,13135.19177872,94.52382804000081,53557.173925200004 2023-06-15,04:48:46.000,166,10981071,12965,0,1686804525,13135.198515029995,94.53087717000017,53557.08309264 2023-06-15,04:48:47.000,166,10981041,12965,0,1686804526,13135.20525133999,94.50268065000273,53557.06213128 2023-06-15,04:48:48.000,166,10981067,13285,0,1686804527,13135.29282337,94.53792629999953,53557.173925200004 2023-06-15,04:48:49.000,166,10981036,13205,0,1686804528,13135.259141819995,94.50972978000209,53557.11104112 2023-06-15,04:48:50.000,166,10981076,12965,0,1686804529,13135.299559679996,94.53792629999953,53557.11104112 2023-06-15,04:48:51.000,166,10981052,12965,0,1686804530,13135.360186469996,94.53087717000017,53557.06911840001 2023-06-15,04:48:52.000,166,10981102,13285,0,1686804531,13135.387131709991,94.55907369000488,53557.027195680006 2023-06-15,04:48:53.000,166,10981058,13165,0,1686804532,13135.474703740001,94.55907369000488,53557.04116992 2023-06-15,04:48:54.000,166,10981045,12885,0,1686804533,13135.494912670001,94.53792629999953,53557.08309264 2023-06-15,04:48:55.000,166,10981078,12965,0,1686804534,13135.562275769997,94.49563152000337,53557.06911840001 2023-06-15,04:48:56.000,166,10981118,13125,0,1686804535,13135.569012079992,94.48858239000401,53557.09706688001 2023-06-15,04:48:57.000,166,10981088,12645,0,1686804536,13135.609429939992,94.48153326000465,53557.09007976 2023-06-15,04:48:58.000,166,10981114,13165,0,1686804537,13135.649847799992,94.45333673999994,53557.04116992 2023-06-15,04:48:59.000,166,10981094,13085,0,1686804538,13135.737419830002,94.43923848000122,53557.06911840001 2023-06-15,04:49:00.000,166,10981047,12845,0,1686804539,13135.804782929998,94.44628761000058,53557.06911840001 2023-06-15,04:49:01.000,166,10981067,13005,0,1686804540,13135.838464480003,94.40399283000443,53557.04815704001 2023-06-15,04:49:02.000,166,10981086,13205,0,1686804541,13135.905827579998,94.38989456999843,53557.076105520006 2023-06-15,04:49:03.000,166,10981083,12925,0,1686804542,13136.006872229998,94.38989456999843,53557.104054 2023-06-15,04:49:04.000,166,10981086,13205,0,1686804543,13136.087707949999,94.38284543999907,53557.194886560006 2023-06-15,04:49:05.000,166,10981068,13085,0,1686804544,13136.12138949999,94.39694369999779,53557.14597672001 2023-06-15,04:49:06.000,166,10981061,13005,0,1686804545,13136.148334739999,94.35464892000164,53557.11104112 2023-06-15,04:49:07.000,166,10981052,13285,0,1686804546,13136.175279979994,94.33350153000356,53557.11802824001 2023-06-15,04:49:08.000,166,10981095,12925,0,1686804547,13136.26285200999,94.29825587999949,53557.18789944001 2023-06-15,04:49:09.000,166,10981062,13125,0,1686804548,13136.357160349995,94.33350153000356,53557.1389896 2023-06-15,04:49:10.000,166,10981066,13325,0,1686804549,13136.417787139995,94.33350153000356,53557.222835040004 2023-06-15,04:49:11.000,166,10981067,13045,0,1686804550,13136.478413929995,94.361698050001,53557.22982216 2023-06-15,04:49:12.000,166,10981025,13405,0,1686804551,13136.498622859996,94.34759979000228,53557.25777064 2023-06-15,04:49:13.000,166,10981067,12965,0,1686804552,13136.606403819991,94.35464892000164,53557.32764184 2023-06-15,04:49:14.000,166,10981072,13445,0,1686804553,13136.57272227,94.35464892000164,53557.26475776001 2023-06-15,04:49:15.000,166,10981077,13285,0,1686804554,13136.640085369996,94.41809109000314,53557.32764184 2023-06-15,04:49:16.000,166,10981096,13445,0,1686804555,13136.693975850001,94.41104196000379,53557.278732 2023-06-15,04:49:17.000,166,10981070,12965,0,1686804556,13136.747866329992,94.45333673999994,53557.292706240005 2023-06-15,04:49:18.000,166,10981060,12805,0,1686804557,13136.869119909992,94.41809109000314,53557.43244864001 2023-06-15,04:49:19.000,166,10981110,13285,0,1686804558,13136.916274080002,94.41809109000314,53557.43244864001 2023-06-15,04:49:20.000,166,10981062,13285,0,1686804559,13136.943219319997,94.46743499999866,53557.44642288 2023-06-15,04:49:21.000,166,10981067,13085,0,1686804560,13136.997109800002,94.48858239000401,53557.46738424 2023-06-15,04:49:22.000,166,10981093,13245,0,1686804561,13137.044263969998,94.54497542999889,53557.39751304 2023-06-15,04:49:23.000,166,10981048,13085,0,1686804562,13137.037527660003,94.55907369000488,53557.39751304 2023-06-15,04:49:24.000,166,10981098,13085,0,1686804563,13137.172253859993,94.54497542999889,53557.48135848001 2023-06-15,04:49:25.000,166,10981076,13165,0,1686804564,13137.152044929993,94.53792629999953,53557.49533272 2023-06-15,04:49:26.000,166,10981116,13125,0,1686804565,13137.152044929993,94.51677891000145,53557.52328120001 2023-06-15,04:49:27.000,166,10981084,13085,0,1686804566,13137.266562199999,94.55202455999824,53557.56520392 2023-06-15,04:49:28.000,166,10981037,13165,0,1686804567,13137.34066160999,94.58022108000296,53557.64206224 2023-06-15,04:49:29.000,166,10981091,12965,0,1686804568,13137.32045267999,94.58727021000232,53557.5931524 2023-06-15,04:49:30.000,166,10981069,13245,0,1686804569,13137.354134229994,94.61546672999975,53557.60712664 2023-06-15,04:49:31.000,166,10981060,13045,0,1686804570,13137.36087053999,94.64366325000447,53557.64206224 2023-06-15,04:49:32.000,166,10981083,12965,0,1686804571,13137.42823364,94.6084176000004,53557.558216800004 2023-06-15,04:49:33.000,166,10981077,13085,0,1686804572,13137.42823364,94.61546672999975,53557.61411376 2023-06-15,04:49:34.000,166,10981123,12925,0,1686804573,13137.50233304999,94.58727021000232,53557.697959200006 2023-06-15,04:49:35.000,166,10981044,13005,0,1686804574,13137.60337769999,94.5731719500036,53557.71892056001 2023-06-15,04:49:36.000,166,10981101,13125,0,1686804575,13137.616850319995,94.58727021000232,53557.71892056001 2023-06-15,04:49:37.000,166,10981021,13125,0,1686804576,13137.58316876999,94.55907369000488,53557.65603648 2023-06-15,04:49:38.000,166,10981052,13205,0,1686804577,13137.60337769999,94.61546672999975,53557.71193344 2023-06-15,04:49:39.000,166,10981090,13245,0,1686804578,13137.64379555999,94.6084176000004,53557.76084328 2023-06-15,04:49:40.000,166,10981049,12965,0,1686804579,13137.68421341999,94.58022108000296,53557.676997840004 2023-06-15,04:49:41.000,166,10981057,12805,0,1686804580,13137.616850319995,94.5731719500036,53557.64904936001 2023-06-15,04:49:42.000,166,10981068,13005,0,1686804581,13137.677477109995,94.54497542999889,53557.676997840004 2023-06-15,04:49:43.000,166,10981102,12805,0,1686804582,13137.697686039995,94.55907369000488,53557.6630236 2023-06-15,04:49:44.000,166,10981041,13125,0,1686804583,13137.75157652,94.53792629999953,53557.76084328 2023-06-15,04:49:45.000,166,10981087,13045,0,1686804584,13137.738103899996,94.53792629999953,53557.75385616 2023-06-15,04:49:46.000,166,10981082,13125,0,1686804585,13137.73136759,94.56612282000424,53557.76783040001 2023-06-15,04:49:47.000,166,10981120,12965,0,1686804586,13137.697686039995,94.56612282000424,53557.75385616 2023-06-15,04:49:48.000,166,10981059,13125,0,1686804587,13137.657268179995,94.52382804000081,53557.78879176001 2023-06-15,04:49:49.000,166,10981078,12965,0,1686804588,13137.71115866,94.54497542999889,53557.80975312 2023-06-15,04:49:50.000,166,10981045,12925,0,1686804589,13137.738103899996,94.52382804000081,53557.82372736 2023-06-15,04:49:51.000,166,10981087,13085,0,1686804590,13137.798730689996,94.49563152000337,53557.85167584 2023-06-15,04:49:52.000,166,10981129,13005,0,1686804591,13137.825675929991,94.52382804000081,53557.81674024001 2023-06-15,04:49:53.000,166,10981044,13165,0,1686804592,13137.866093789991,94.51677891000145,53557.865650080006 2023-06-15,04:49:54.000,166,10981029,13205,0,1686804593,13137.879566409996,94.52382804000081,53557.795778880005 2023-06-15,04:49:55.000,166,10981071,12925,0,1686804594,13137.866093789991,94.47448412999802,53557.85866296001 2023-06-15,04:49:56.000,166,10981073,12965,0,1686804595,13137.899775339996,94.48858239000401,53557.746869040006 2023-06-15,04:49:57.000,166,10981068,13045,0,1686804596,13137.906511649991,94.49563152000337,53557.76783040001 2023-06-15,04:49:58.000,166,10981045,13125,0,1686804597,13137.987347369992,94.48153326000465,53557.844688720004 2023-06-15,04:49:59.000,166,10981052,13005,0,1686804598,13138.027765229992,94.50972978000209,53557.82372736 2023-06-15,04:50:00.000,166,10981049,12925,0,1686804599,13138.074919400002,94.50972978000209,53557.83071448 2023-06-15,04:50:01.000,166,10981058,13565,0,1686804600,13138.095128330002,94.51677891000145,53557.88661144001 2023-06-15,04:50:02.000,166,10981043,13125,0,1686804601,13138.041237849997,94.54497542999889,53557.802766 2023-06-15,04:50:03.000,166,10981090,13085,0,1686804602,13138.041237849997,94.58727021000232,53557.802766 2023-06-15,04:50:04.000,166,10981045,13125,0,1686804603,13138.095128330002,94.58022108000296,53557.8726372 2023-06-15,04:50:05.000,166,10981055,13165,0,1686804604,13138.108600949992,94.59431934000168,53557.88661144001 2023-06-15,04:50:06.000,166,10981059,12885,0,1686804605,13138.155755120002,94.59431934000168,53557.865650080006 2023-06-15,04:50:07.000,166,10981050,13005,0,1686804606,13138.128809879992,94.65071238000382,53557.87962432 2023-06-15,04:50:08.000,166,10981040,13125,0,1686804607,13138.175964050002,94.62956498999847,53557.97045688 2023-06-15,04:50:09.000,166,10981056,13045,0,1686804608,13138.196172980002,94.67890890000126,53557.94949552 2023-06-15,04:50:10.000,166,10981034,13525,0,1686804609,13138.209645599993,94.64366325000447,53557.90058568 2023-06-15,04:50:11.000,166,10981039,13245,0,1686804610,13138.169227739992,94.7071054199987,53557.865650080006 2023-06-15,04:50:12.000,166,10981069,12925,0,1686804611,13138.223118219998,94.7071054199987,53557.85167584 2023-06-15,04:50:13.000,166,10981053,13085,0,1686804612,13138.209645599993,94.71415454999806,53557.90058568 2023-06-15,04:50:14.000,166,10981043,13205,0,1686804613,13138.324162869998,94.74235107000277,53557.94949552 2023-06-15,04:50:15.000,166,10981082,13085,0,1686804614,13138.337635489988,94.71415454999806,53557.963469760005 2023-06-15,04:50:16.000,166,10981114,13285,0,1686804615,13138.357844419988,94.72120368000469,53557.977444 2023-06-15,04:50:17.000,166,10981057,13365,0,1686804616,13138.364580729998,94.7705475900002,53557.963469760005 2023-06-15,04:50:18.000,166,10981038,12845,0,1686804617,13138.344371799998,94.78464584999892,53557.963469760005 2023-06-15,04:50:19.000,166,10981036,13245,0,1686804618,13138.351108109993,94.81284237000364,53557.93552128001 2023-06-15,04:50:20.000,166,10981084,12605,0,1686804619,13138.411734899993,94.83398976000171,53557.97045688 2023-06-15,04:50:21.000,166,10981085,13165,0,1686804620,13138.411734899993,94.85513714999979,53557.963469760005 2023-06-15,04:50:22.000,166,10981057,13245,0,1686804621,13138.479097999989,94.84808802000043,53558.012379600004 2023-06-15,04:50:23.000,166,10981097,13205,0,1686804622,13138.519515859989,94.87628453999787,53558.00539248001 2023-06-15,04:50:24.000,166,10981075,13085,0,1686804623,13138.519515859989,94.83398976000171,53558.09622504 2023-06-15,04:50:25.000,166,10981021,13165,0,1686804624,13138.519515859989,94.89038280000386,53558.06827656 2023-06-15,04:50:26.000,166,10981049,13085,0,1686804625,13138.472361689994,94.89743193000322,53557.99141824 2023-06-15,04:50:27.000,166,10981071,13325,0,1686804626,13138.458889069989,94.97497236000345,53558.02635384001 2023-06-15,04:50:28.000,166,10981060,13045,0,1686804627,13138.519515859989,94.98907062000217,53558.061289440004 2023-06-15,04:50:29.000,166,10981110,13085,0,1686804628,13138.499306929989,95.05251279000368,53558.012379600004 2023-06-15,04:50:30.000,166,10981097,13005,0,1686804629,13138.566670029999,95.02431626999896,53558.061289440004 2023-06-15,04:50:31.000,166,10981052,13005,0,1686804630,13138.546461099999,95.03136539999832,53558.02635384001 2023-06-15,04:50:32.000,166,10981051,12925,0,1686804631,13138.55993371999,95.05251279000368,53558.06827656 2023-06-15,04:50:33.000,166,10981010,13245,0,1686804632,13138.546461099999,95.08775844000047,53558.131160640005 2023-06-15,04:50:34.000,166,10981097,13445,0,1686804633,13138.58014264999,95.0666110500024,53558.11019928 2023-06-15,04:50:35.000,166,10981125,13205,0,1686804634,13138.573406339994,95.11595495999791,53558.08923792 2023-06-15,04:50:36.000,166,10981091,13165,0,1686804635,13138.60708789,95.12300409000454,53558.033340960006 2023-06-15,04:50:37.000,166,10981098,13165,0,1686804636,13138.532988479994,95.15120061000198,53558.05430232001 2023-06-15,04:50:38.000,166,10981092,13085,0,1686804637,13138.64076943999,95.13710235000326,53558.09622504 2023-06-15,04:50:39.000,166,10981103,13365,0,1686804638,13138.64076943999,95.11595495999791,53558.09622504 2023-06-15,04:50:40.000,166,10981090,13085,0,1686804639,13138.66771468,95.17234800000006,53558.10321216001 2023-06-15,04:50:41.000,166,10981058,12965,0,1686804640,13138.64750575,95.20054452000477,53558.1171864 2023-06-15,04:50:42.000,166,10981102,13205,0,1686804641,13138.586878959999,95.2287410400022,53558.04032808 2023-06-15,04:50:43.000,166,10981072,13285,0,1686804642,13138.58014264999,95.27103581999836,53558.06827656 2023-06-15,04:50:44.000,166,10981102,13005,0,1686804643,13138.654242059994,95.27808494999772,53558.08923792 2023-06-15,04:50:45.000,166,10981097,12765,0,1686804644,13138.68792361,95.32037973000115,53558.17308336001 2023-06-15,04:50:46.000,166,10981063,13445,0,1686804645,13138.674450989995,95.30628147000243,53558.07526368001 2023-06-15,04:50:47.000,166,10981079,13045,0,1686804646,13138.674450989995,95.34857624999859,53558.08923792 2023-06-15,04:50:48.000,166,10981038,12885,0,1686804647,13138.714868849995,95.36267451000458,53558.14513488 2023-06-15,04:50:49.000,166,10981088,13085,0,1686804648,13138.74181408999,95.38382190000266,53558.12417352001 2023-06-15,04:50:50.000,166,10981081,13125,0,1686804649,13138.70139622999,95.39087103000202,53558.131160640005 2023-06-15,04:50:51.000,166,10981078,13085,0,1686804650,13138.66097836999,95.4120184200001,53558.14513488 2023-06-15,04:50:52.000,166,10981102,12965,0,1686804651,13138.674450989995,95.43316580999817,53558.11019928 2023-06-15,04:50:53.000,166,10981080,13245,0,1686804652,13138.64750575,95.46136233000288,53558.15212200001 2023-06-15,04:50:54.000,166,10981083,13165,0,1686804653,13138.76875933,95.46841146000224,53558.22199320001 2023-06-15,04:50:55.000,166,10981075,13245,0,1686804654,13138.76202301999,95.46136233000288,53558.21500608 2023-06-15,04:50:56.000,166,10981085,13005,0,1686804655,13138.775495639995,95.48250972000096,53558.16609624 2023-06-15,04:50:57.000,166,10981055,13165,0,1686804656,13138.735077779995,95.49660797999968,53558.12417352001 2023-06-15,04:50:58.000,166,10981070,13165,0,1686804657,13138.72160515999,95.48250972000096,53558.07526368001 2023-06-15,04:50:59.000,166,10981063,13285,0,1686804658,13138.68118729999,95.49660797999968,53558.15212200001 2023-06-15,04:51:00.000,166,10981091,12725,0,1686804659,13138.72160515999,95.48955885000032,53558.16609624 2023-06-15,04:51:01.000,166,10981127,13165,0,1686804660,13138.68792361,95.49660797999968,53558.15910912 2023-06-15,04:51:02.000,166,10981094,13165,0,1686804661,13138.7485504,95.48955885000032,53558.16609624 2023-06-15,04:51:03.000,166,10981073,13005,0,1686804662,13138.76202301999,95.46136233000288,53558.24295456001 2023-06-15,04:51:04.000,166,10981057,13245,0,1686804663,13138.755286709995,95.46136233000288,53558.13814776 2023-06-15,04:51:05.000,166,10981065,13125,0,1686804664,13138.755286709995,95.4754605900016,53558.228980320004 2023-06-15,04:51:06.000,166,10981101,12805,0,1686804665,13138.72834147,95.49660797999968,53558.19404472001 2023-06-15,04:51:07.000,166,10981076,13165,0,1686804666,13138.674450989995,95.48250972000096,53558.17308336001 2023-06-15,04:51:08.000,166,10981065,13205,0,1686804667,13138.78896826,95.46136233000288,53558.22199320001 2023-06-15,04:51:09.000,166,10981079,13085,0,1686804668,13138.755286709995,95.4754605900016,53558.16609624 2023-06-15,04:51:10.000,166,10981061,13205,0,1686804669,13138.76202301999,95.48250972000096,53558.27090304001 2023-06-15,04:51:11.000,166,10981076,13325,0,1686804670,13138.76875933,95.42611667999881,53558.24295456001 2023-06-15,04:51:12.000,166,10981084,12965,0,1686804671,13138.78223194999,95.46136233000288,53558.2569288 2023-06-15,04:51:13.000,166,10981081,12925,0,1686804672,13138.78223194999,95.40496929000074,53558.29186440001 2023-06-15,04:51:14.000,166,10981062,13005,0,1686804673,13138.795704569995,95.41906754999945,53558.21500608 2023-06-15,04:51:15.000,166,10981069,13005,0,1686804674,13138.74181408999,95.3767727700033,53558.180070480004 2023-06-15,04:51:16.000,166,10981060,13125,0,1686804675,13138.74181408999,95.36267451000458,53558.180070480004 2023-06-15,04:51:17.000,166,10981068,12925,0,1686804676,13138.7485504,95.33447798999987,53558.228980320004 2023-06-15,04:51:18.000,166,10981108,13085,0,1686804677,13138.80917719,95.32742886000051,53558.3268 2023-06-15,04:51:19.000,166,10981088,12965,0,1686804678,13138.7485504,95.29923234000307,53558.29186440001 2023-06-15,04:51:20.000,166,10981073,13205,0,1686804679,13138.80244087999,95.263986689999,53558.34077424001 2023-06-15,04:51:21.000,166,10981097,12925,0,1686804680,13138.76202301999,95.25693755999964,53558.34077424001 2023-06-15,04:51:22.000,166,10981084,13045,0,1686804681,13138.714868849995,95.263986689999,53558.23596744 2023-06-15,04:51:23.000,166,10981101,12965,0,1686804682,13138.70139622999,95.25693755999964,53558.27090304001 2023-06-15,04:51:24.000,166,10981050,13445,0,1686804683,13138.72834147,95.22169191000285,53558.29186440001 2023-06-15,04:51:25.000,166,10981044,13005,0,1686804684,13138.72834147,95.19349538999813,53558.3268 2023-06-15,04:51:26.000,166,10981060,13085,0,1686804685,13138.70139622999,95.17939712999942,53558.2569288 2023-06-15,04:51:27.000,166,10981060,13245,0,1686804686,13138.70813254,95.15824974000134,53558.30583864 2023-06-15,04:51:28.000,166,10981063,13285,0,1686804687,13138.735077779995,95.15120061000198,53558.31282576 2023-06-15,04:51:29.000,166,10981098,13085,0,1686804688,13138.714868849995,95.1652988700007,53558.35474848 2023-06-15,04:51:30.000,166,10981095,13165,0,1686804689,13138.66771468,95.1652988700007,53558.28487728 2023-06-15,04:51:31.000,166,10981079,12925,0,1686804690,13138.613824199994,95.14415148000262,53558.33378712 2023-06-15,04:51:32.000,166,10981049,12965,0,1686804691,13138.573406339994,95.14415148000262,53558.28487728 2023-06-15,04:51:33.000,166,10981085,12885,0,1686804692,13138.546461099999,95.12300409000454,53558.26391592 2023-06-15,04:51:34.000,166,10981072,13245,0,1686804693,13138.586878959999,95.10890582999855,53558.28487728 2023-06-15,04:51:35.000,166,10981026,13565,0,1686804694,13138.53972478999,95.07366018000175,53558.27789016 2023-06-15,04:51:36.000,166,10981084,12925,0,1686804695,13138.519515859989,95.10185669999919,53558.29186440001 2023-06-15,04:51:37.000,166,10981098,13205,0,1686804696,13138.458889069989,95.12300409000454,53558.23596744 2023-06-15,04:51:38.000,166,10981071,13165,0,1686804697,13138.445416449998,95.10185669999919,53558.249941680006 2023-06-15,04:51:39.000,166,10981088,12845,0,1686804698,13138.391525969993,95.11595495999791,53558.33378712 2023-06-15,04:51:40.000,166,10981062,13125,0,1686804699,13138.384789659998,95.1300532200039,53558.24295456001 2023-06-15,04:51:41.000,166,10981059,13325,0,1686804700,13138.277008700003,95.10890582999855,53558.27789016 2023-06-15,04:51:42.000,166,10981088,13325,0,1686804701,13138.250063459993,95.11595495999791,53558.22199320001 2023-06-15,04:51:43.000,166,10981075,13245,0,1686804702,13138.256799770003,95.09480756999983,53558.23596744 2023-06-15,04:51:44.000,166,10981084,13045,0,1686804703,13138.243327149998,95.08070931000111,53558.31282576 2023-06-15,04:51:45.000,166,10981101,13445,0,1686804704,13138.182700359997,95.10185669999919,53558.27090304001 2023-06-15,04:51:46.000,166,10981115,13285,0,1686804705,13138.135546190002,95.08775844000047,53558.29186440001 2023-06-15,04:51:47.000,166,10981101,13245,0,1686804706,13138.068183089992,95.09480756999983,53558.22199320001 2023-06-15,04:51:48.000,166,10981109,13045,0,1686804707,13138.007556299992,95.1300532200039,53558.201031840006 2023-06-15,04:51:49.000,166,10981076,12965,0,1686804708,13138.027765229992,95.11595495999791,53558.31981288001 2023-06-15,04:51:50.000,166,10981073,13085,0,1686804709,13138.007556299992,95.14415148000262,53558.27789016 2023-06-15,04:51:51.000,166,10981099,13245,0,1686804710,13137.967138439992,95.13710235000326,53558.26391592 2023-06-15,04:51:52.000,166,10981118,13125,0,1686804711,13137.906511649991,95.12300409000454,53558.201031840006 2023-06-15,04:51:53.000,166,10981137,12845,0,1686804712,13137.919984269996,95.13710235000326,53558.19404472001 2023-06-15,04:51:54.000,166,10981100,13205,0,1686804713,13137.852621170001,95.14415148000262,53558.228980320004 2023-06-15,04:51:55.000,166,10981033,13165,0,1686804714,13137.81220331,95.1652988700007,53558.13814776 2023-06-15,04:51:56.000,166,10981072,12885,0,1686804715,13137.73136759,95.21464278000349,53558.15212200001 2023-06-15,04:51:57.000,166,10981078,12725,0,1686804716,13137.697686039995,95.24283930000092,53558.11019928 2023-06-15,04:51:58.000,166,10981091,13205,0,1686804717,13137.64379555999,95.2287410400022,53558.07526368001 2023-06-15,04:51:59.000,166,10981084,12805,0,1686804718,13137.72463127999,95.25693755999964,53558.19404472001 2023-06-15,04:52:00.000,166,10981071,13125,0,1686804719,13137.69094973,95.27103581999836,53558.11019928 2023-06-15,04:52:01.000,166,10981071,12805,0,1686804720,13137.63032294,95.27103581999836,53558.082250800006 2023-06-15,04:52:02.000,166,10981088,13085,0,1686804721,13137.52254197999,95.32037973000115,53558.05430232001 2023-06-15,04:52:03.000,166,10981102,13125,0,1686804722,13137.556223529995,95.35562537999795,53558.06827656 2023-06-15,04:52:04.000,166,10981087,13285,0,1686804723,13137.54275090999,95.33447798999987,53558.10321216001 2023-06-15,04:52:05.000,166,10981041,13085,0,1686804724,13137.50233304999,95.33447798999987,53558.082250800006 2023-06-15,04:52:06.000,166,10981099,13285,0,1686804725,13137.434969949994,95.34152711999923,53558.082250800006 2023-06-15,04:52:07.000,166,10981090,12885,0,1686804726,13137.44170625999,95.34152711999923,53558.08923792 2023-06-15,04:52:08.000,166,10981106,13165,0,1686804727,13137.455178879994,95.39792016000138,53558.1171864 2023-06-15,04:52:09.000,166,10981068,12965,0,1686804728,13137.394552089994,95.42611667999881,53558.0473152 2023-06-15,04:52:10.000,166,10981057,13245,0,1686804729,13137.300243749989,95.42611667999881,53558.01936672 2023-06-15,04:52:11.000,166,10981086,13005,0,1686804730,13137.327188989999,95.45431320000353,53558.01936672 2023-06-15,04:52:12.000,166,10981093,12805,0,1686804731,13137.280034819989,95.48955885000032,53557.963469760005 2023-06-15,04:52:13.000,166,10981091,13005,0,1686804732,13137.239616959989,95.49660797999968,53557.94949552 2023-06-15,04:52:14.000,166,10981097,13165,0,1686804733,13137.300243749989,95.5107062399984,53557.977444 2023-06-15,04:52:15.000,166,10981049,13165,0,1686804734,13137.273298509994,95.54595189000247,53558.02635384001 2023-06-15,04:52:16.000,166,10981082,13165,0,1686804735,13137.266562199999,95.56005015000119,53557.977444 2023-06-15,04:52:17.000,166,10981139,13125,0,1686804736,13137.219408029989,95.56709928000055,53557.88661144001 2023-06-15,04:52:18.000,166,10981119,13005,0,1686804737,13137.185726479998,95.60939406000398,53557.914559920006 2023-06-15,04:52:19.000,166,10981068,13005,0,1686804738,13137.192462789993,95.58119753999927,53557.914559920006 2023-06-15,04:52:20.000,166,10981050,13205,0,1686804739,13137.192462789993,95.6234923200027,53557.88661144001 2023-06-15,04:52:21.000,166,10981079,13005,0,1686804740,13137.131835999993,95.65873796999949,53557.88661144001 2023-06-15,04:52:22.000,166,10981039,13125,0,1686804741,13137.205935409998,95.67988536000485,53557.94949552 2023-06-15,04:52:23.000,166,10981038,13045,0,1686804742,13137.205935409998,95.63054145000206,53557.93552128001 2023-06-15,04:52:24.000,166,10981095,12965,0,1686804743,13137.212671719994,95.66578709999885,53557.963469760005 2023-06-15,04:52:25.000,166,10981080,13325,0,1686804744,13137.199199099989,95.63054145000206,53557.92154704 2023-06-15,04:52:26.000,166,10981085,12965,0,1686804745,13137.185726479998,95.722180140001,53557.844688720004 2023-06-15,04:52:27.000,166,10981084,13125,0,1686804746,13137.219408029989,95.6869344900042,53557.865650080006 2023-06-15,04:52:28.000,166,10981079,13165,0,1686804747,13137.246353269999,95.69398362000356,53557.844688720004 2023-06-15,04:52:29.000,166,10981100,13085,0,1686804748,13137.205935409998,95.72922927000036,53557.85167584 2023-06-15,04:52:30.000,166,10981096,13205,0,1686804749,13137.253089579994,95.77152405000379,53557.865650080006 2023-06-15,04:52:31.000,166,10981104,13005,0,1686804750,13137.246353269999,95.79267144000187,53557.82372736 2023-06-15,04:52:32.000,166,10981089,13245,0,1686804751,13137.246353269999,95.8208679599993,53557.83770160001 2023-06-15,04:52:33.000,166,10981137,13205,0,1686804752,13137.34066160999,95.82791708999866,53557.865650080006 2023-06-15,04:52:34.000,166,10981084,12925,0,1686804753,13137.333925299994,95.82791708999866,53557.83770160001 2023-06-15,04:52:35.000,166,10981066,13045,0,1686804754,13137.36087053999,95.82791708999866,53557.82372736 2023-06-15,04:52:36.000,166,10981094,13485,0,1686804755,13137.347397919999,95.82791708999866,53557.802766 2023-06-15,04:52:37.000,166,10981095,13085,0,1686804756,13137.374343159994,95.84201535000466,53557.795778880005 2023-06-15,04:52:38.000,166,10981070,13125,0,1686804757,13137.46191518999,95.83496621999802,53557.865650080006 2023-06-15,04:52:39.000,166,10981064,13285,0,1686804758,13137.515805669995,95.85611361000338,53557.83071448 2023-06-15,04:52:40.000,166,10981089,13205,0,1686804759,13137.52927829,95.83496621999802,53557.85866296001 2023-06-15,04:52:41.000,166,10981090,13285,0,1686804760,13137.56295983999,95.84201535000466,53557.865650080006 2023-06-15,04:52:42.000,166,10981123,13085,0,1686804761,13137.536014599995,95.87726100000145,53557.80975312 2023-06-15,04:52:43.000,166,10981075,12885,0,1686804762,13137.58316876999,95.86316274000274,53557.80975312 2023-06-15,04:52:44.000,166,10981109,13285,0,1686804763,13137.637059249995,95.84201535000466,53557.85866296001 2023-06-15,04:52:45.000,166,10981060,12965,0,1686804764,13137.69094973,95.87726100000145,53557.80975312 2023-06-15,04:52:46.000,166,10981044,13205,0,1686804765,13137.697686039995,95.88431013000081,53557.88661144001 2023-06-15,04:52:47.000,166,10981021,13085,0,1686804766,13137.798730689996,95.89135926000017,53557.893598560004 2023-06-15,04:52:48.000,166,10981074,13285,0,1686804767,13137.852621170001,95.9336540400036,53557.914559920006 2023-06-15,04:52:49.000,166,10981066,12685,0,1686804768,13137.946929509992,95.9336540400036,53557.865650080006 2023-06-15,04:52:50.000,166,10981077,13405,0,1686804769,13137.933456890001,95.95480143000168,53557.8726372 2023-06-15,04:52:51.000,166,10981074,13325,0,1686804770,13137.967138439992,95.94775230000232,53557.893598560004 2023-06-15,04:52:52.000,166,10981066,13205,0,1686804771,13137.994083680001,95.96185056000104,53557.914559920006 2023-06-15,04:52:53.000,166,10981096,12885,0,1686804772,13138.034501540002,95.99709620999784,53557.90058568 2023-06-15,04:52:54.000,166,10981069,13245,0,1686804773,13138.162491429997,95.99709620999784,53558.00539248001 2023-06-15,04:52:55.000,166,10981064,13045,0,1686804774,13138.202909289997,96.02529273000255,53558.02635384001 2023-06-15,04:52:56.000,166,10981050,12925,0,1686804775,13138.243327149998,96.01824360000319,53558.012379600004 2023-06-15,04:52:57.000,166,10981086,12845,0,1686804776,13138.236590840002,96.03939099000127,53557.95648264001 2023-06-15,04:52:58.000,166,10981076,12845,0,1686804777,13138.283745009998,96.0323418600019,53558.033340960006 2023-06-15,04:52:59.000,166,10981113,13085,0,1686804778,13138.297217629988,96.05348924999998,53558.05430232001 2023-06-15,04:53:00.000,166,10981088,12925,0,1686804779,13138.364580729998,96.06053837999934,53558.0473152 2023-06-15,04:53:01.000,166,10981048,13445,0,1686804780,13138.398262279989,96.05348924999998,53558.0473152 2023-06-15,04:53:02.000,166,10981090,13325,0,1686804781,13138.445416449998,96.06053837999934,53558.07526368001 2023-06-15,04:53:03.000,166,10981073,13045,0,1686804782,13138.546461099999,96.04644012000063,53558.19404472001 2023-06-15,04:53:04.000,166,10981065,12925,0,1686804783,13138.58014264999,96.05348924999998,53558.15910912 2023-06-15,04:53:05.000,166,10981101,13245,0,1686804784,13138.64076943999,96.0675875099987,53558.12417352001 2023-06-15,04:53:06.000,166,10981059,13165,0,1686804785,13138.60035157999,96.0675875099987,53558.05430232001 2023-06-15,04:53:07.000,166,10981042,13205,0,1686804786,13138.66771468,96.04644012000063,53558.09622504 2023-06-15,04:53:08.000,166,10981071,13045,0,1686804787,13138.72834147,96.05348924999998,53558.06827656 2023-06-15,04:53:09.000,166,10981075,13125,0,1686804788,13138.78223194999,96.06053837999934,53558.131160640005 2023-06-15,04:53:10.000,166,10981088,13365,0,1686804789,13138.856331359995,96.06053837999934,53558.201031840006 2023-06-15,04:53:11.000,166,10981091,13005,0,1686804790,13138.84959505,96.02529273000255,53558.11019928 2023-06-15,04:53:12.000,166,10981053,12925,0,1686804791,13138.92369445999,96.00414534000447,53558.180070480004 2023-06-15,04:53:13.000,166,10981035,12765,0,1686804792,13138.997793869996,95.99004707999848,53558.19404472001 2023-06-15,04:53:14.000,166,10981097,13005,0,1686804793,13139.01126649,95.94070317000296,53558.15910912 2023-06-15,04:53:15.000,166,10981097,12965,0,1686804794,13139.018002799996,95.9336540400036,53558.16609624 2023-06-15,04:53:16.000,166,10981092,13205,0,1686804795,13139.098838519996,95.91250664999825,53558.22199320001 2023-06-15,04:53:17.000,166,10981091,13165,0,1686804796,13139.119047449996,95.91955578000488,53558.180070480004 2023-06-15,04:53:18.000,166,10981027,13005,0,1686804797,13139.253773650002,95.89840838999953,53558.20801896 2023-06-15,04:53:19.000,166,10981088,13205,0,1686804798,13139.260509959997,95.88431013000081,53558.24295456001 2023-06-15,04:53:20.000,166,10981049,13285,0,1686804799,13139.267246269992,95.86316274000274,53558.24295456001 2023-06-15,04:53:21.000,166,10981081,13485,0,1686804800,13139.314400440002,95.84906448000402,53558.2569288 2023-06-15,04:53:22.000,166,10981083,13165,0,1686804801,13139.348081989992,95.84201535000466,53558.249941680006 2023-06-15,04:53:23.000,166,10981057,13085,0,1686804802,13139.334609370002,95.78562231000251,53558.22199320001 2023-06-15,04:53:24.000,166,10981055,13565,0,1686804803,13139.401972469997,95.77152405000379,53558.31282576 2023-06-15,04:53:25.000,166,10981068,13165,0,1686804804,13139.428917709993,95.71513101000164,53558.27789016 2023-06-15,04:53:26.000,166,10981056,13205,0,1686804805,13139.428917709993,95.69398362000356,53558.31981288001 2023-06-15,04:53:27.000,166,10981072,12965,0,1686804806,13139.435654020002,95.66578709999885,53558.30583864 2023-06-15,04:53:28.000,166,10981075,13405,0,1686804807,13139.516489739988,95.60939406000398,53558.3268 2023-06-15,04:53:29.000,166,10981050,12805,0,1686804808,13139.516489739988,95.59529579999798,53558.33378712 2023-06-15,04:53:30.000,166,10981145,13405,0,1686804809,13139.509753429993,95.55300102000183,53558.34077424001 2023-06-15,04:53:31.000,166,10981057,12925,0,1686804810,13139.503017119998,95.55300102000183,53558.28487728 2023-06-15,04:53:32.000,166,10981099,13085,0,1686804811,13139.496280810003,95.53890276000311,53558.30583864 2023-06-15,04:53:33.000,166,10981098,13085,0,1686804812,13139.543434979998,95.49660797999968,53558.35474848 2023-06-15,04:53:34.000,166,10981108,12925,0,1686804813,13139.583852839998,95.45431320000353,53558.38968408001 2023-06-15,04:53:35.000,166,10981091,12845,0,1686804814,13139.590589149993,95.44726407000417,53558.4316068 2023-06-15,04:53:36.000,166,10981118,12925,0,1686804815,13139.570380219993,95.43316580999817,53558.368722720006 2023-06-15,04:53:37.000,166,10981098,12965,0,1686804816,13139.644479629998,95.39792016000138,53558.4316068 2023-06-15,04:53:38.000,166,10981055,13445,0,1686804817,13139.617534389989,95.40496929000074,53558.36173560001 2023-06-15,04:53:39.000,166,10981110,12965,0,1686804818,13139.617534389989,95.35562537999795,53558.44558104 2023-06-15,04:53:40.000,166,10981066,13085,0,1686804819,13139.604061769998,95.32742886000051,53558.417632560006 2023-06-15,04:53:41.000,166,10981074,12965,0,1686804820,13139.529962359993,95.32037973000115,53558.396671200004 2023-06-15,04:53:42.000,166,10981104,13165,0,1686804821,13139.590589149993,95.29218321000371,53558.43859392001 2023-06-15,04:53:43.000,166,10981068,12965,0,1686804822,13139.610798079993,95.27103581999836,53558.47352952 2023-06-15,04:53:44.000,166,10981069,13245,0,1686804823,13139.617534389989,95.21464278000349,53558.50846512001 2023-06-15,04:53:45.000,166,10981055,13325,0,1686804824,13139.610798079993,95.21464278000349,53558.44558104 2023-06-15,04:53:46.000,166,10981103,13125,0,1686804825,13139.536698669988,95.23579017000156,53558.396671200004 2023-06-15,04:53:47.000,166,10981004,12885,0,1686804826,13139.543434979998,95.20759365000413,53558.45256816 2023-06-15,04:53:48.000,166,10981072,13205,0,1686804827,13139.590589149993,95.15120061000198,53558.48051664 2023-06-15,04:53:49.000,166,10981079,12925,0,1686804828,13139.577116529988,95.13710235000326,53558.43859392001 2023-06-15,04:53:50.000,166,10981095,12725,0,1686804829,13139.523226049998,95.08775844000047,53558.501478 2023-06-15,04:53:51.000,166,10981110,12965,0,1686804830,13139.556907599988,95.1300532200039,53558.47352952 2023-06-15,04:53:52.000,166,10981085,12925,0,1686804831,13139.550171289993,95.10185669999919,53558.42461968 2023-06-15,04:53:53.000,166,10981046,13045,0,1686804832,13139.583852839998,95.08070931000111,53558.466542400005 2023-06-15,04:53:54.000,166,10981080,13085,0,1686804833,13139.556907599988,95.03841452999768,53558.35474848 2023-06-15,04:53:55.000,166,10981041,12925,0,1686804834,13139.536698669988,95.03841452999768,53558.36173560001 2023-06-15,04:53:56.000,166,10981062,13125,0,1686804835,13139.476071880003,94.96792323000409,53558.368722720006 2023-06-15,04:53:57.000,166,10981048,13245,0,1686804836,13139.476071880003,94.96792323000409,53558.368722720006 2023-06-15,04:53:58.000,166,10981095,13045,0,1686804837,13139.516489739988,94.96792323000409,53558.42461968 2023-06-15,04:53:59.000,166,10981065,13245,0,1686804838,13139.516489739988,94.9538249699981,53558.45256816 2023-06-15,04:54:00.000,166,10981041,12885,0,1686804839,13139.536698669988,94.89038280000386,53558.4316068 2023-06-15,04:54:01.000,166,10981037,13125,0,1686804840,13139.496280810003,94.89743193000322,53558.41064544001 2023-06-15,04:54:02.000,166,10981036,13165,0,1686804841,13139.442390329998,94.92562845000066,53558.35474848 2023-06-15,04:54:03.000,166,10981038,12885,0,1686804842,13139.422181399997,94.8833336700045,53558.37570984 2023-06-15,04:54:04.000,166,10981124,13045,0,1686804843,13139.476071880003,94.87628453999787,53558.41064544001 2023-06-15,04:54:05.000,166,10981114,12925,0,1686804844,13139.428917709993,94.89743193000322,53558.38269696 2023-06-15,04:54:06.000,166,10981081,13005,0,1686804845,13139.435654020002,94.89038280000386,53558.347761360004 2023-06-15,04:54:07.000,166,10981068,13125,0,1686804846,13139.415445090002,94.84103889000107,53558.37570984 2023-06-15,04:54:08.000,166,10981075,13205,0,1686804847,13139.455862950002,94.86218627999915,53558.4316068 2023-06-15,04:54:09.000,166,10981021,12845,0,1686804848,13139.435654020002,94.84103889000107,53558.44558104 2023-06-15,04:54:10.000,166,10981057,13085,0,1686804849,13139.428917709993,94.85513714999979,53558.42461968 2023-06-15,04:54:11.000,166,10981052,12925,0,1686804850,13139.401972469997,94.86218627999915,53558.417632560006 2023-06-15,04:54:12.000,166,10981090,12925,0,1686804851,13139.381763539997,94.84808802000043,53558.33378712 2023-06-15,04:54:13.000,166,10981052,13005,0,1686804852,13139.361554609997,94.83398976000171,53558.38269696 2023-06-15,04:54:14.000,166,10981103,13045,0,1686804853,13139.388499849993,94.83398976000171,53558.40365832 2023-06-15,04:54:15.000,166,10981094,13285,0,1686804854,13139.422181399997,94.84808802000043,53558.48051664 2023-06-15,04:54:16.000,166,10981055,12925,0,1686804855,13139.401972469997,94.84103889000107,53558.40365832 2023-06-15,04:54:17.000,166,10981100,13205,0,1686804856,13139.334609370002,94.82694063000235,53558.38269696 2023-06-15,04:54:18.000,166,10981115,13045,0,1686804857,13139.401972469997,94.819891500003,53558.36173560001 2023-06-15,04:54:19.000,166,10981086,13285,0,1686804858,13139.388499849993,94.86218627999915,53558.40365832 2023-06-15,04:54:20.000,166,10981102,13005,0,1686804859,13139.381763539997,94.83398976000171,53558.38269696 2023-06-15,04:54:21.000,166,10981066,13245,0,1686804860,13139.327873059992,94.84103889000107,53558.3268 2023-06-15,04:54:22.000,166,10981108,13365,0,1686804861,13139.368290919992,94.84103889000107,53558.34077424001 2023-06-15,04:54:23.000,166,10981061,13165,0,1686804862,13139.415445090002,94.83398976000171,53558.45256816 2023-06-15,04:54:24.000,166,10981068,13205,0,1686804863,13139.361554609997,94.81284237000364,53558.368722720006 2023-06-15,04:54:25.000,166,10981063,12605,0,1686804864,13139.348081989992,94.80579324000428,53558.37570984 2023-06-15,04:54:26.000,166,10981109,13205,0,1686804865,13139.327873059992,94.819891500003,53558.28487728 2023-06-15,04:54:27.000,166,10981133,13285,0,1686804866,13139.280718889997,94.7705475900002,53558.31981288001 2023-06-15,04:54:28.000,166,10981099,13045,0,1686804867,13139.361554609997,94.74940020000213,53558.38269696 2023-06-15,04:54:29.000,166,10981079,13005,0,1686804868,13139.327873059992,94.81284237000364,53558.38269696 2023-06-15,04:54:30.000,166,10981083,13325,0,1686804869,13139.361554609997,94.7705475900002,53558.396671200004 2023-06-15,04:54:31.000,166,10981088,13285,0,1686804870,13139.300927819997,94.76349846000085,53558.368722720006 2023-06-15,04:54:32.000,166,10981122,13045,0,1686804871,13139.280718889997,94.75644933000149,53558.368722720006 2023-06-15,04:54:33.000,166,10981061,13285,0,1686804872,13139.253773650002,94.7705475900002,53558.33378712 2023-06-15,04:54:34.000,166,10981087,13205,0,1686804873,13139.300927819997,94.72825281000405,53558.396671200004 2023-06-15,04:54:35.000,166,10981076,13365,0,1686804874,13139.253773650002,94.74940020000213,53558.35474848 2023-06-15,04:54:36.000,166,10981059,12885,0,1686804875,13139.199883169997,94.72120368000469,53558.29186440001 2023-06-15,04:54:37.000,166,10981064,12765,0,1686804876,13139.193146860001,94.70005628999934,53558.298851520005 2023-06-15,04:54:38.000,166,10981062,13125,0,1686804877,13139.280718889997,94.70005628999934,53558.30583864 2023-06-15,04:54:39.000,166,10981076,13125,0,1686804878,13139.273982580002,94.67890890000126,53558.37570984 2023-06-15,04:54:40.000,166,10981075,13165,0,1686804879,13139.260509959997,94.63661411999783,53558.347761360004 2023-06-15,04:54:41.000,166,10981058,13165,0,1686804880,13139.260509959997,94.65776151000318,53558.30583864 2023-06-15,04:54:42.000,166,10981102,13205,0,1686804881,13139.213355790002,94.62251585999911,53558.228980320004 2023-06-15,04:54:43.000,166,10981076,13285,0,1686804882,13139.186410549992,94.6084176000004,53558.27090304001 2023-06-15,04:54:44.000,166,10981144,13005,0,1686804883,13139.220092099997,94.5731719500036,53558.29186440001 2023-06-15,04:54:45.000,166,10981087,13285,0,1686804884,13139.152729000001,94.60136847000103,53558.26391592 2023-06-15,04:54:46.000,166,10981067,13325,0,1686804885,13139.132520070001,94.54497542999889,53558.24295456001 2023-06-15,04:54:47.000,166,10981029,13165,0,1686804886,13139.139256379996,94.55907369000488,53558.28487728 2023-06-15,04:54:48.000,166,10981107,12965,0,1686804887,13139.172937930001,94.52382804000081,53558.31981288001 2023-06-15,04:54:49.000,166,10981043,13125,0,1686804888,13139.139256379996,94.55202455999824,53558.27090304001 2023-06-15,04:54:50.000,166,10981062,12925,0,1686804889,13139.119047449996,94.48153326000465,53558.228980320004 2023-06-15,04:54:51.000,166,10981086,13245,0,1686804890,13139.078629589996,94.47448412999802,53558.26391592 2023-06-15,04:54:52.000,166,10981101,12765,0,1686804891,13139.024739109991,94.46743499999866,53558.23596744 2023-06-15,04:54:53.000,166,10981095,12765,0,1686804892,13138.997793869996,94.48858239000401,53558.249941680006 2023-06-15,04:54:54.000,166,10981111,12925,0,1686804893,13139.058420659996,94.47448412999802,53558.249941680006 2023-06-15,04:54:55.000,166,10981118,12805,0,1686804894,13139.044948039991,94.44628761000058,53558.27789016 2023-06-15,04:54:56.000,166,10981096,13165,0,1686804895,13139.038211729996,94.43923848000122,53558.2569288 2023-06-15,04:54:57.000,166,10981082,12885,0,1686804896,13138.997793869996,94.47448412999802,53558.16609624 2023-06-15,04:54:58.000,166,10981111,13085,0,1686804897,13138.937167079996,94.41104196000379,53558.201031840006 2023-06-15,04:54:59.000,166,10981067,13045,0,1686804898,13138.91022184,94.41104196000379,53558.23596744 2023-06-15,04:55:00.000,166,10981106,13285,0,1686804899,13138.9506397,94.37579630999971,53558.24295456001 2023-06-15,04:55:01.000,166,10981102,13125,0,1686804900,13138.896749219995,94.38284543999907,53558.21500608 2023-06-15,04:55:02.000,166,10981104,13245,0,1686804901,13138.916958149995,94.39694369999779,53558.16609624 2023-06-15,04:55:03.000,166,10981084,13085,0,1686804902,13138.916958149995,94.38284543999907,53558.249941680006 2023-06-15,04:55:04.000,166,10981097,13085,0,1686804903,13138.876540289995,94.38284543999907,53558.22199320001 2023-06-15,04:55:05.000,166,10981069,12765,0,1686804904,13138.84959505,94.41104196000379,53558.19404472001 2023-06-15,04:55:06.000,166,10981078,13245,0,1686804905,13138.84285873999,94.43218935000186,53558.180070480004 2023-06-15,04:55:07.000,166,10981079,13285,0,1686804906,13138.82938612,94.39694369999779,53558.17308336001 2023-06-15,04:55:08.000,166,10981071,13125,0,1686804907,13138.88327659999,94.39694369999779,53558.1171864 2023-06-15,04:55:09.000,166,10981082,13165,0,1686804908,13138.76202301999,94.4251402200025,53558.09622504 2023-06-15,04:55:10.000,166,10981116,12885,0,1686804909,13138.815913499995,94.4251402200025,53558.15212200001 2023-06-15,04:55:11.000,166,10981111,13085,0,1686804910,13138.78896826,94.45333673999994,53558.13814776 2023-06-15,04:55:12.000,166,10981083,12965,0,1686804911,13138.7485504,94.43923848000122,53558.13814776 2023-06-15,04:55:13.000,166,10981085,12805,0,1686804912,13138.735077779995,94.43923848000122,53558.17308336001 2023-06-15,04:55:14.000,166,10981132,13165,0,1686804913,13138.70139622999,94.39694369999779,53558.13814776 2023-06-15,04:55:15.000,166,10981069,13205,0,1686804914,13138.654242059994,94.39694369999779,53558.17308336001 2023-06-15,04:55:16.000,166,10981072,12925,0,1686804915,13138.634033129994,94.43923848000122,53558.082250800006 2023-06-15,04:55:17.000,166,10981042,13085,0,1686804916,13138.60035157999,94.43218935000186,53558.1171864 2023-06-15,04:55:18.000,166,10981090,13045,0,1686804917,13138.654242059994,94.43218935000186,53558.180070480004 2023-06-15,04:55:19.000,166,10981087,13045,0,1686804918,13138.654242059994,94.43218935000186,53558.14513488 2023-06-15,04:55:20.000,166,10981111,12965,0,1686804919,13138.634033129994,94.43923848000122,53558.15212200001 2023-06-15,04:55:21.000,166,10981099,13125,0,1686804920,13138.573406339994,94.41809109000314,53558.15910912 2023-06-15,04:55:22.000,166,10981071,13445,0,1686804921,13138.512779549994,94.41809109000314,53558.033340960006 2023-06-15,04:55:23.000,166,10981054,12765,0,1686804922,13138.512779549994,94.41809109000314,53558.0473152 2023-06-15,04:55:24.000,166,10981105,13085,0,1686804923,13138.492570619994,94.36874718000036,53558.08923792 2023-06-15,04:55:25.000,166,10981081,13245,0,1686804924,13138.458889069989,94.39694369999779,53558.061289440004 2023-06-15,04:55:26.000,166,10981123,13165,0,1686804925,13138.438680139989,94.36874718000036,53558.07526368001 2023-06-15,04:55:27.000,166,10981055,12965,0,1686804926,13138.404998589998,94.35464892000164,53558.12417352001 2023-06-15,04:55:28.000,166,10981092,12965,0,1686804927,13138.431943829994,94.36874718000036,53558.05430232001 2023-06-15,04:55:29.000,166,10981129,13285,0,1686804928,13138.351108109993,94.361698050001,53558.02635384001 2023-06-15,04:55:30.000,166,10981088,13045,0,1686804929,13138.357844419988,94.36874718000036,53557.99141824 2023-06-15,04:55:31.000,166,10981056,12885,0,1686804930,13138.263536079998,94.37579630999971,53558.02635384001 2023-06-15,04:55:32.000,166,10981043,13165,0,1686804931,13138.236590840002,94.35464892000164,53557.963469760005 2023-06-15,04:55:33.000,166,10981081,13285,0,1686804932,13138.196172980002,94.361698050001,53557.98443112001 2023-06-15,04:55:34.000,166,10981062,12765,0,1686804933,13138.250063459993,94.36874718000036,53558.01936672 2023-06-15,04:55:35.000,166,10981094,13085,0,1686804934,13138.216381910002,94.3264524000042,53558.05430232001 2023-06-15,04:55:36.000,166,10981026,12965,0,1686804935,13138.209645599993,94.34055066000292,53557.977444 2023-06-15,04:55:37.000,166,10981055,13085,0,1686804936,13138.142282499997,94.3123541399982,53557.94949552 2023-06-15,04:55:38.000,166,10981073,12725,0,1686804937,13138.155755120002,94.3123541399982,53557.977444 2023-06-15,04:55:39.000,166,10981036,12925,0,1686804938,13138.128809879992,94.27710849000141,53557.977444 2023-06-15,04:55:40.000,166,10981078,13045,0,1686804939,13138.074919400002,94.27005936000205,53557.92853416 2023-06-15,04:55:41.000,166,10981109,13005,0,1686804940,13138.047974159992,94.31940327000484,53557.90058568 2023-06-15,04:55:42.000,166,10981113,13005,0,1686804941,13138.047974159992,94.29825587999949,53557.90757280001 2023-06-15,04:55:43.000,166,10981093,12965,0,1686804942,13138.054710470002,94.31940327000484,53557.90757280001 2023-06-15,04:55:44.000,166,10981078,12965,0,1686804943,13138.054710470002,94.29825587999949,53557.92853416 2023-06-15,04:55:45.000,166,10981082,13045,0,1686804944,13137.967138439992,94.3123541399982,53557.95648264001 2023-06-15,04:55:46.000,166,10981078,13085,0,1686804945,13137.926720579992,94.30530500999885,53557.865650080006 2023-06-15,04:55:47.000,166,10981107,13245,0,1686804946,13137.899775339996,94.29825587999949,53557.83770160001 2023-06-15,04:55:48.000,166,10981076,12925,0,1686804947,13137.926720579992,94.27710849000141,53557.88661144001 2023-06-15,04:55:49.000,166,10981079,12845,0,1686804948,13137.886302719991,94.29825587999949,53557.83770160001 2023-06-15,04:55:50.000,166,10981072,13365,0,1686804949,13137.946929509992,94.26301023000269,53557.90058568 2023-06-15,04:55:51.000,166,10981071,13085,0,1686804950,13137.852621170001,94.26301023000269,53557.87962432 2023-06-15,04:55:52.000,166,10981055,12845,0,1686804951,13137.879566409996,94.28415762000077,53557.865650080006 2023-06-15,04:55:53.000,166,10981113,12925,0,1686804952,13137.906511649991,94.29825587999949,53557.85167584 2023-06-15,04:55:54.000,166,10981061,13165,0,1686804953,13137.872830100001,94.29825587999949,53557.81674024001 2023-06-15,04:55:55.000,166,10981100,12965,0,1686804954,13137.859357479996,94.27005936000205,53557.844688720004 2023-06-15,04:55:56.000,166,10981093,13125,0,1686804955,13137.825675929991,94.3123541399982,53557.78879176001 2023-06-15,04:55:57.000,166,10981080,13325,0,1686804956,13137.825675929991,94.26301023000269,53557.82372736 2023-06-15,04:55:58.000,166,10981101,12965,0,1686804957,13137.879566409996,94.24186284000461,53557.90058568 2023-06-15,04:55:59.000,166,10981078,13005,0,1686804958,13137.845884859991,94.26301023000269,53557.87962432 2023-06-15,04:56:00.000,166,10981081,13085,0,1686804959,13137.872830100001,94.29120675000013,53557.844688720004 2023-06-15,04:56:01.000,166,10981092,12925,0,1686804960,13137.839148549996,94.28415762000077,53557.844688720004 2023-06-15,04:56:02.000,166,10981068,13205,0,1686804961,13137.77178545,94.29825587999949,53557.746869040006 2023-06-15,04:56:03.000,166,10981063,12845,0,1686804962,13137.785258069991,94.27710849000141,53557.78180464 2023-06-15,04:56:04.000,166,10981086,13325,0,1686804963,13137.839148549996,94.29825587999949,53557.82372736 2023-06-15,04:56:05.000,166,10981104,13125,0,1686804964,13137.818939619996,94.25596110000333,53557.82372736 2023-06-15,04:56:06.000,166,10981137,13165,0,1686804965,13137.852621170001,94.24891197000397,53557.77481752 2023-06-15,04:56:07.000,166,10981079,12845,0,1686804966,13137.825675929991,94.22776457999862,53557.78180464 2023-06-15,04:56:08.000,166,10981084,12925,0,1686804967,13137.845884859991,94.24891197000397,53557.85167584 2023-06-15,04:56:09.000,166,10981119,13125,0,1686804968,13137.83241224,94.22071544999926,53557.85167584 2023-06-15,04:56:10.000,166,10981061,13005,0,1686804969,13137.77178545,94.22071544999926,53557.77481752 2023-06-15,04:56:11.000,166,10981148,12765,0,1686804970,13137.785258069991,94.23481370999798,53557.802766 2023-06-15,04:56:12.000,166,10981094,12925,0,1686804971,13137.75157652,94.24891197000397,53557.73988192001 2023-06-15,04:56:13.000,166,10981127,13245,0,1686804972,13137.74484020999,94.27005936000205,53557.78879176001 2023-06-15,04:56:14.000,166,10981086,13405,0,1686804973,13137.778521759996,94.24891197000397,53557.78879176001 2023-06-15,04:56:15.000,166,10981064,13005,0,1686804974,13137.798730689996,94.24186284000461,53557.85866296001 2023-06-15,04:56:16.000,166,10981085,12725,0,1686804975,13137.81220331,94.23481370999798,53557.81674024001 2023-06-15,04:56:17.000,166,10981138,13125,0,1686804976,13137.74484020999,94.25596110000333,53557.73988192001 2023-06-15,04:56:18.000,166,10981090,12805,0,1686804977,13137.778521759996,94.27710849000141,53557.725907680004 2023-06-15,04:56:19.000,166,10981074,13125,0,1686804978,13137.798730689996,94.24891197000397,53557.71892056001 2023-06-15,04:56:20.000,166,10981089,12965,0,1686804979,13137.758312829996,94.20661719000054,53557.676997840004 2023-06-15,04:56:21.000,166,10981069,13085,0,1686804980,13137.717894969996,94.19956806000118,53557.62110088001 2023-06-15,04:56:22.000,166,10981049,13165,0,1686804981,13137.76504913999,94.2136663199999,53557.697959200006 2023-06-15,04:56:23.000,166,10981085,12845,0,1686804982,13137.77178545,94.2136663199999,53557.70494632 2023-06-15,04:56:24.000,166,10981115,12925,0,1686804983,13137.83241224,94.20661719000054,53557.73988192001 2023-06-15,04:56:25.000,166,10981125,13205,0,1686804984,13137.818939619996,94.1784206700031,53557.76084328 2023-06-15,04:56:26.000,166,10981050,13125,0,1686804985,13137.738103899996,94.19251893000182,53557.70494632 2023-06-15,04:56:27.000,166,10981093,12845,0,1686804986,13137.79199438,94.17137154000375,53557.64206224 2023-06-15,04:56:28.000,166,10981095,13045,0,1686804987,13137.758312829996,94.17137154000375,53557.64904936001 2023-06-15,04:56:29.000,166,10981076,13125,0,1686804988,13137.818939619996,94.19251893000182,53557.75385616 2023-06-15,04:56:30.000,166,10981084,12885,0,1686804989,13137.81220331,94.12907676000032,53557.76783040001 2023-06-15,04:56:31.000,166,10981094,12925,0,1686804990,13137.83241224,94.15727327999775,53557.69097208001 2023-06-15,04:56:32.000,166,10981081,12765,0,1686804991,13137.872830100001,94.17137154000375,53557.676997840004 2023-06-15,04:56:33.000,166,10981133,13165,0,1686804992,13137.893039030001,94.16432241000439,53557.69097208001 2023-06-15,04:56:34.000,166,10981064,13045,0,1686804993,13137.886302719991,94.19251893000182,53557.676997840004 2023-06-15,04:56:35.000,166,10981072,12965,0,1686804994,13137.913247960001,94.1502241499984,53557.71892056001 2023-06-15,04:56:36.000,166,10981101,13085,0,1686804995,13137.866093789991,94.12907676000032,53557.68398496 2023-06-15,04:56:37.000,166,10981077,12805,0,1686804996,13137.872830100001,94.10792937000224,53557.676997840004 2023-06-15,04:56:38.000,166,10981072,13205,0,1686804997,13137.899775339996,94.10088024000288,53557.676997840004 2023-06-15,04:56:39.000,166,10981130,13085,0,1686804998,13137.899775339996,94.10088024000288,53557.746869040006 2023-06-15,04:56:40.000,166,10981091,13285,0,1686804999,13137.940193199996,94.05858545999945,53557.7328948 2023-06-15,04:56:41.000,166,10981148,13205,0,1686805000,13138.027765229992,94.06563458999881,53557.676997840004 2023-06-15,04:56:42.000,166,10981144,13445,0,1686805001,13137.926720579992,94.03743807000137,53557.628088000005 2023-06-15,04:56:43.000,166,10981121,12805,0,1686805002,13137.899775339996,94.04448720000073,53557.70494632 2023-06-15,04:56:44.000,166,10981054,13325,0,1686805003,13137.926720579992,94.03038894000201,53557.63507512 2023-06-15,04:56:45.000,166,10981102,13045,0,1686805004,13137.926720579992,94.03038894000201,53557.676997840004 2023-06-15,04:56:46.000,166,10981068,13205,0,1686805005,13137.940193199996,94.02333981000265,53557.69097208001 2023-06-15,04:56:47.000,166,10981103,12765,0,1686805006,13137.933456890001,94.02333981000265,53557.67001072001 2023-06-15,04:56:48.000,166,10981076,13245,0,1686805007,13138.000819989997,94.0162906800033,53557.6630236 2023-06-15,04:56:49.000,166,10981139,12925,0,1686805008,13137.967138439992,94.03038894000201,53557.676997840004 2023-06-15,04:56:50.000,166,10981064,13085,0,1686805009,13138.000819989997,94.00219242000458,53557.64206224 2023-06-15,04:56:51.000,166,10981107,12765,0,1686805010,13138.014292610002,93.98104502999922,53557.70494632 2023-06-15,04:56:52.000,166,10981121,13245,0,1686805011,13137.940193199996,93.97399589999986,53557.63507512 2023-06-15,04:56:53.000,166,10981100,12965,0,1686805012,13137.940193199996,94.00219242000458,53557.64206224 2023-06-15,04:56:54.000,166,10981076,13125,0,1686805013,13137.994083680001,93.95989764000115,53557.676997840004 2023-06-15,04:56:55.000,166,10981105,13005,0,1686805014,13138.041237849997,93.93875025000307,53557.78879176001 2023-06-15,04:56:56.000,166,10981090,13005,0,1686805015,13138.047974159992,93.903504599999,53557.7328948 2023-06-15,04:56:57.000,166,10981111,12885,0,1686805016,13138.007556299992,93.86120982000284,53557.67001072001 2023-06-15,04:56:58.000,166,10981073,13285,0,1686805017,13137.973874750001,93.83301329999813,53557.676997840004 2023-06-15,04:56:59.000,166,10981128,13125,0,1686805018,13137.994083680001,93.82596416999877,53557.697959200006 2023-06-15,04:57:00.000,166,10981111,12885,0,1686805019,13138.007556299992,93.79071852000197,53557.64206224 2023-06-15,04:57:01.000,166,10981089,13085,0,1686805020,13137.940193199996,93.79776765000133,53557.63507512 2023-06-15,04:57:02.000,166,10981085,13325,0,1686805021,13137.994083680001,93.78366939000261,53557.64904936001 2023-06-15,04:57:03.000,166,10981109,12725,0,1686805022,13138.041237849997,93.7554728699979,53557.69097208001 2023-06-15,04:57:04.000,166,10981095,13205,0,1686805023,13138.047974159992,93.7554728699979,53557.69097208001 2023-06-15,04:57:05.000,166,10981097,12925,0,1686805024,13137.953665820001,93.71317809000175,53557.64904936001 2023-06-15,04:57:06.000,166,10981079,13045,0,1686805025,13137.960402129997,93.69203070000367,53557.58616528 2023-06-15,04:57:07.000,166,10981070,12805,0,1686805026,13137.913247960001,93.68498157000431,53557.60013952001 2023-06-15,04:57:08.000,166,10981056,13045,0,1686805027,13137.893039030001,93.66383417999896,53557.579178160006 2023-06-15,04:57:09.000,166,10981115,13125,0,1686805028,13137.953665820001,93.61449027000344,53557.64904936001 2023-06-15,04:57:10.000,166,10981094,13125,0,1686805029,13137.987347369992,93.55104810000194,53557.6630236 2023-06-15,04:57:11.000,166,10981074,12885,0,1686805030,13137.967138439992,93.57219549000001,53557.64904936001 2023-06-15,04:57:12.000,166,10981072,12925,0,1686805031,13137.906511649991,93.5580972300013,53557.57219104001 2023-06-15,04:57:13.000,166,10981096,13245,0,1686805032,13137.946929509992,93.5228515800045,53557.67001072001 2023-06-15,04:57:14.000,166,10981083,13005,0,1686805033,13137.926720579992,93.53694984000322,53557.64206224 2023-06-15,04:57:15.000,166,10981053,13205,0,1686805034,13137.913247960001,93.5087533199985,53557.60712664 2023-06-15,04:57:16.000,166,10981107,13285,0,1686805035,13137.872830100001,93.45940941000299,53557.54424256 2023-06-15,04:57:17.000,166,10981074,13165,0,1686805036,13137.83241224,93.48055680000107,53557.558216800004 2023-06-15,04:57:18.000,166,10981058,13045,0,1686805037,13137.879566409996,93.44531115000427,53557.62110088001 2023-06-15,04:57:19.000,166,10981138,12965,0,1686805038,13137.899775339996,93.4100655000002,53557.67001072001 2023-06-15,04:57:20.000,166,10981080,13085,0,1686805039,13137.886302719991,93.40301637000084,53557.58616528 2023-06-15,04:57:21.000,166,10981091,12965,0,1686805040,13137.83241224,93.36777072000405,53557.5931524 2023-06-15,04:57:22.000,166,10981086,13245,0,1686805041,13137.785258069991,93.36777072000405,53557.56520392 2023-06-15,04:57:23.000,166,10981017,12885,0,1686805042,13137.77178545,93.33252506999997,53557.60013952001 2023-06-15,04:57:24.000,166,10981092,12885,0,1686805043,13137.79199438,93.31842681000126,53557.579178160006 2023-06-15,04:57:25.000,166,10981093,13205,0,1686805044,13137.77178545,93.3113776800019,53557.54424256 2023-06-15,04:57:26.000,166,10981074,12845,0,1686805045,13137.73136759,93.30432855000254,53557.530268320006 2023-06-15,04:57:27.000,166,10981102,13245,0,1686805046,13137.758312829996,93.29023029000382,53557.55122968001 2023-06-15,04:57:28.000,166,10981092,12925,0,1686805047,13137.76504913999,93.29727942000318,53557.54424256 2023-06-15,04:57:29.000,166,10981060,13365,0,1686805048,13137.74484020999,93.25498463999975,53557.51629408 2023-06-15,04:57:30.000,166,10981119,12645,0,1686805049,13137.677477109995,93.25498463999975,53557.509306960004 2023-06-15,04:57:31.000,166,10981095,13205,0,1686805050,13137.72463127999,93.24088638000103,53557.530268320006 2023-06-15,04:57:32.000,166,10981050,12965,0,1686805051,13137.65053187,93.22678812000231,53557.47437136 2023-06-15,04:57:33.000,166,10981059,13365,0,1686805052,13137.637059249995,93.22678812000231,53557.47437136 2023-06-15,04:57:34.000,166,10981083,13165,0,1686805053,13137.717894969996,93.22678812000231,53557.52328120001 2023-06-15,04:57:35.000,166,10981035,13125,0,1686805054,13137.697686039995,93.21973899000295,53557.54424256 2023-06-15,04:57:36.000,166,10981055,12925,0,1686805055,13137.68421341999,93.19154246999824,53557.54424256 2023-06-15,04:57:37.000,166,10981067,13165,0,1686805056,13137.616850319995,93.19154246999824,53557.48135848001 2023-06-15,04:57:38.000,166,10981075,13285,0,1686805057,13137.60337769999,93.19859160000487,53557.45341000001 2023-06-15,04:57:39.000,166,10981116,13085,0,1686805058,13137.60337769999,93.1633459500008,53557.51629408 2023-06-15,04:57:40.000,166,10981100,12925,0,1686805059,13137.63032294,93.15629682000144,53557.509306960004 2023-06-15,04:57:41.000,166,10981085,13125,0,1686805060,13137.54275090999,93.11400203999801,53557.40450016001 2023-06-15,04:57:42.000,166,10981100,13285,0,1686805061,13137.56295983999,93.14219856000273,53557.4184744 2023-06-15,04:57:43.000,166,10981073,12885,0,1686805062,13137.596641389995,93.0999037799993,53557.48135848001 2023-06-15,04:57:44.000,166,10981138,12965,0,1686805063,13137.58990508,93.12105117000465,53557.48135848001 2023-06-15,04:57:45.000,166,10981115,12925,0,1686805064,13137.56969615,93.10695290999865,53557.4883456 2023-06-15,04:57:46.000,166,10981092,13005,0,1686805065,13137.48212411999,93.12105117000465,53557.411487280006 2023-06-15,04:57:47.000,166,10981109,13205,0,1686805066,13137.48212411999,93.0646581300025,53557.38353880001 2023-06-15,04:57:48.000,166,10981093,12885,0,1686805067,13137.50233304999,93.0999037799993,53557.460397120005 2023-06-15,04:57:49.000,166,10981068,13245,0,1686805068,13137.495596739995,93.0646581300025,53557.43943576 2023-06-15,04:57:50.000,166,10981094,13285,0,1686805069,13137.556223529995,93.0646581300025,53557.45341000001 2023-06-15,04:57:51.000,166,10981091,13005,0,1686805070,13137.50906936,93.07875639000122,53557.42546152 2023-06-15,04:57:52.000,166,10981093,12925,0,1686805071,13137.434969949994,93.07170726000186,53557.390525920004 2023-06-15,04:57:53.000,166,10981095,13245,0,1686805072,13137.50906936,93.00826509000035,53557.4883456 2023-06-15,04:57:54.000,166,10981103,13205,0,1686805073,13137.434969949994,93.02236334999907,53557.36956456 2023-06-15,04:57:55.000,166,10981144,12965,0,1686805074,13137.414761019994,93.00826509000035,53557.39751304 2023-06-15,04:57:56.000,166,10981074,13085,0,1686805075,13137.374343159994,93.02941247999843,53557.29969336 2023-06-15,04:57:57.000,166,10981135,13205,0,1686805076,13137.387815779999,93.02941247999843,53557.362577440006 2023-06-15,04:57:58.000,166,10981084,13045,0,1686805077,13137.44170625999,93.00121596000099,53557.411487280006 2023-06-15,04:57:59.000,166,10981098,13205,0,1686805078,13137.44844257,92.9659703100042,53557.40450016001 2023-06-15,04:58:00.000,166,10981102,13125,0,1686805079,13137.455178879994,93.01531421999971,53557.43244864001 2023-06-15,04:58:01.000,166,10981079,13245,0,1686805080,13137.48212411999,92.98006857000291,53557.43943576 2023-06-15,04:58:02.000,166,10981084,13245,0,1686805081,13137.374343159994,92.98711770000227,53557.3486032 2023-06-15,04:58:03.000,166,10981079,12885,0,1686805082,13137.354134229994,92.98006857000291,53557.35559032001 2023-06-15,04:58:04.000,166,10981083,13325,0,1686805083,13137.40128839999,92.97301944000355,53557.362577440006 2023-06-15,04:58:05.000,166,10981114,12845,0,1686805084,13137.40802471,92.95892118000484,53557.341616080004 2023-06-15,04:58:06.000,166,10981091,13445,0,1686805085,13137.354134229994,92.97301944000355,53557.3486032 2023-06-15,04:58:07.000,166,10981090,13325,0,1686805086,13137.327188989999,92.93777378999948,53557.32764184 2023-06-15,04:58:08.000,166,10981076,13285,0,1686805087,13137.414761019994,92.98006857000291,53557.362577440006 2023-06-15,04:58:09.000,166,10981091,13205,0,1686805088,13137.38107946999,92.94482291999884,53557.341616080004 2023-06-15,04:58:10.000,166,10981118,13245,0,1686805089,13137.327188989999,92.94482291999884,53557.33462896001 2023-06-15,04:58:11.000,166,10981120,13285,0,1686805090,13137.286771129999,92.93072466000012,53557.27174488 2023-06-15,04:58:12.000,166,10981098,13325,0,1686805091,13137.300243749989,92.9659703100042,53557.30668048 2023-06-15,04:58:13.000,166,10981071,12885,0,1686805092,13137.293507439994,92.98006857000291,53557.30668048 2023-06-15,04:58:14.000,166,10981117,13005,0,1686805093,13137.333925299994,92.98006857000291,53557.390525920004 2023-06-15,04:58:15.000,166,10981107,13005,0,1686805094,13137.36087053999,92.95892118000484,53557.36956456 2023-06-15,04:58:16.000,166,10981080,13125,0,1686805095,13137.347397919999,92.95892118000484,53557.341616080004 2023-06-15,04:58:17.000,166,10981105,13365,0,1686805096,13137.266562199999,92.93072466000012,53557.243796400006 2023-06-15,04:58:18.000,166,10981094,13325,0,1686805097,13137.286771129999,92.9518720499982,53557.25777064 2023-06-15,04:58:19.000,166,10981076,13205,0,1686805098,13137.266562199999,92.93777378999948,53557.25078352 2023-06-15,04:58:20.000,166,10981098,13005,0,1686805099,13137.259825889989,92.90957727000205,53557.25078352 2023-06-15,04:58:21.000,166,10981108,13085,0,1686805100,13137.199199099989,92.9166264000014,53557.27174488 2023-06-15,04:58:22.000,166,10981064,13285,0,1686805101,13137.239616959989,92.9659703100042,53557.28571912001 2023-06-15,04:58:23.000,166,10981119,13285,0,1686805102,13137.293507439994,92.95892118000484,53557.31366760001 2023-06-15,04:58:24.000,166,10981070,13365,0,1686805103,13137.219408029989,92.94482291999884,53557.33462896001 2023-06-15,04:58:25.000,166,10981093,12925,0,1686805104,13137.253089579994,92.88842988000397,53557.3486032 2023-06-15,04:58:26.000,166,10981085,13205,0,1686805105,13137.205935409998,92.95892118000484,53557.243796400006 2023-06-15,04:58:27.000,166,10981070,13165,0,1686805106,13137.212671719994,92.92367553000076,53557.243796400006 2023-06-15,04:58:28.000,166,10981064,13485,0,1686805107,13137.226144339998,92.90957727000205,53557.31366760001 2023-06-15,04:58:29.000,166,10981064,13085,0,1686805108,13137.232880649994,92.89547901000333,53557.32764184 2023-06-15,04:58:30.000,166,10981076,13125,0,1686805109,13137.226144339998,92.93072466000012,53557.25078352 2023-06-15,04:58:31.000,166,10981036,12965,0,1686805110,13137.192462789993,92.92367553000076,53557.29969336 2023-06-15,04:58:32.000,166,10981054,12925,0,1686805111,13137.152044929993,92.90957727000205,53557.22982216 2023-06-15,04:58:33.000,166,10981093,13165,0,1686805112,13137.185726479998,92.90252814000269,53557.28571912001 2023-06-15,04:58:34.000,166,10981108,12925,0,1686805113,13137.172253859993,92.90957727000205,53557.278732 2023-06-15,04:58:35.000,166,10981094,13125,0,1686805114,13137.165517549998,92.94482291999884,53557.22982216 2023-06-15,04:58:36.000,166,10981107,13125,0,1686805115,13137.104890759998,92.99416683000163,53557.194886560006 2023-06-15,04:58:37.000,166,10981085,12965,0,1686805116,13137.131835999993,92.9518720499982,53557.20187368 2023-06-15,04:58:38.000,166,10981093,13125,0,1686805117,13137.172253859993,92.9518720499982,53557.25777064 2023-06-15,04:58:39.000,166,10981081,13085,0,1686805118,13137.192462789993,92.93777378999948,53557.27174488 2023-06-15,04:58:40.000,166,10981092,13045,0,1686805119,13137.172253859993,92.9518720499982,53557.28571912001 2023-06-15,04:58:41.000,166,10981117,13085,0,1686805120,13137.185726479998,92.94482291999884,53557.25777064 2023-06-15,04:58:42.000,166,10981074,12925,0,1686805121,13137.104890759998,92.98006857000291,53557.173925200004 2023-06-15,04:58:43.000,166,10981066,12845,0,1686805122,13137.064472899998,92.9659703100042,53557.173925200004 2023-06-15,04:58:44.000,166,10981085,13005,0,1686805123,13137.084681829998,92.9659703100042,53557.21584792001 2023-06-15,04:58:45.000,166,10981117,13045,0,1686805124,13137.125099689998,92.97301944000355,53557.2088608 2023-06-15,04:58:46.000,166,10981078,12885,0,1686805125,13137.125099689998,92.95892118000484,53557.27174488 2023-06-15,04:58:47.000,166,10981093,13125,0,1686805126,13137.131835999993,92.98006857000291,53557.26475776001 2023-06-15,04:58:48.000,166,10981099,13365,0,1686805127,13137.091418139993,92.98006857000291,53557.18091232 2023-06-15,04:58:49.000,166,10981100,13125,0,1686805128,13137.111627069993,92.9659703100042,53557.18789944001 2023-06-15,04:58:50.000,166,10981122,13285,0,1686805129,13137.077945519988,92.98006857000291,53557.21584792001 2023-06-15,04:58:51.000,166,10981086,12965,0,1686805130,13137.077945519988,92.95892118000484,53557.222835040004 2023-06-15,04:58:52.000,166,10981135,12965,0,1686805131,13137.044263969998,92.98006857000291,53557.16693808001 2023-06-15,04:58:53.000,166,10981111,12925,0,1686805132,13137.044263969998,92.98711770000227,53557.16693808001 2023-06-15,04:58:54.000,166,10981072,13205,0,1686805133,13137.030791349993,92.99416683000163,53557.25078352 2023-06-15,04:58:55.000,166,10981119,13205,0,1686805134,13137.091418139993,92.9518720499982,53557.222835040004 2023-06-15,04:58:56.000,166,10981092,12805,0,1686805135,13137.077945519988,92.94482291999884,53557.25078352 2023-06-15,04:58:57.000,166,10981084,12885,0,1686805136,13137.010582419993,92.92367553000076,53557.173925200004 2023-06-15,04:58:58.000,166,10981087,13245,0,1686805137,13137.037527660003,92.93777378999948,53557.20187368 2023-06-15,04:58:59.000,166,10981075,12965,0,1686805138,13137.057736590003,92.9518720499982,53557.222835040004 2023-06-15,04:59:00.000,166,10981084,13285,0,1686805139,13137.030791349993,92.93072466000012,53557.16693808001 2023-06-15,04:59:01.000,166,10981125,13205,0,1686805140,13136.997109800002,92.93072466000012,53557.125015360005 2023-06-15,04:59:02.000,166,10981086,13245,0,1686805141,13136.983637179997,92.93777378999948,53557.13200248 2023-06-15,04:59:03.000,166,10981094,13405,0,1686805142,13137.084681829998,92.9166264000014,53557.222835040004 2023-06-15,04:59:04.000,166,10981123,13285,0,1686805143,13137.044263969998,92.90957727000205,53557.20187368 2023-06-15,04:59:05.000,166,10981111,13085,0,1686805144,13137.077945519988,92.86023335999926,53557.194886560006 2023-06-15,04:59:06.000,166,10981074,12965,0,1686805145,13136.983637179997,92.90957727000205,53557.11802824001 2023-06-15,04:59:07.000,166,10981103,13005,0,1686805146,13137.037527660003,92.89547901000333,53557.11104112 2023-06-15,04:59:08.000,166,10981076,13085,0,1686805147,13137.037527660003,92.86728248999862,53557.18091232 2023-06-15,04:59:09.000,166,10981110,13045,0,1686805148,13137.024055039998,92.87433161999797,53557.14597672001 2023-06-15,04:59:10.000,166,10981051,13005,0,1686805149,13137.057736590003,92.83908597000118,53557.222835040004 2023-06-15,04:59:11.000,166,10981058,13205,0,1686805150,13137.017318730002,92.82498771000246,53557.194886560006 2023-06-15,04:59:12.000,166,10981081,12685,0,1686805151,13137.051000279993,92.84613510000054,53557.15995096 2023-06-15,04:59:13.000,166,10981104,13285,0,1686805152,13137.071209209993,92.78974205999839,53557.16693808001 2023-06-15,04:59:14.000,166,10981062,12885,0,1686805153,13137.024055039998,92.79679118999775,53557.11104112 2023-06-15,04:59:15.000,166,10981101,12885,0,1686805154,13137.037527660003,92.76859467000031,53557.21584792001 2023-06-15,04:59:16.000,166,10981125,13045,0,1686805155,13137.030791349993,92.78974205999839,53557.1389896 2023-06-15,04:59:17.000,166,10981154,12925,0,1686805156,13136.963428249997,92.77564379999967,53557.11104112 2023-06-15,04:59:18.000,166,10981094,12925,0,1686805157,13137.010582419993,92.81088945000374,53557.20187368 2023-06-15,04:59:19.000,166,10981105,13285,0,1686805158,13137.017318730002,92.74039815000287,53557.18091232 2023-06-15,04:59:20.000,166,10981109,12925,0,1686805159,13137.010582419993,92.76154554000095,53557.194886560006 2023-06-15,04:59:21.000,166,10981099,13005,0,1686805160,13136.997109800002,92.7192507600048,53557.173925200004 2023-06-15,04:59:22.000,166,10981083,12845,0,1686805161,13136.936483010002,92.72629989000416,53557.076105520006 2023-06-15,04:59:23.000,166,10981131,13165,0,1686805162,13136.949955629992,92.69810336999944,53557.1389896 2023-06-15,04:59:24.000,166,10981062,13125,0,1686805163,13136.976900870002,92.68400511000073,53557.18091232 2023-06-15,04:59:25.000,166,10981101,12965,0,1686805164,13136.936483010002,92.67695598000137,53557.104054 2023-06-15,04:59:26.000,166,10981058,13005,0,1686805165,13136.936483010002,92.66990685000201,53557.13200248 2023-06-15,04:59:27.000,166,10981089,13325,0,1686805166,13136.990373489993,92.64875946000393,53557.1389896 2023-06-15,04:59:28.000,166,10981092,13205,0,1686805167,13136.983637179997,92.66285772000265,53557.15296384 2023-06-15,04:59:29.000,166,10981095,12765,0,1686805168,13137.010582419993,92.66285772000265,53557.09007976 2023-06-15,04:59:30.000,166,10981104,12845,0,1686805169,13136.902801459997,92.64171033000457,53557.11104112 2023-06-15,04:59:31.000,166,10981102,13165,0,1686805170,13136.916274080002,92.58531729000242,53557.04815704001 2023-06-15,04:59:32.000,166,10981061,13285,0,1686805171,13136.929746699992,92.58531729000242,53557.0341828 2023-06-15,04:59:33.000,166,10981067,13085,0,1686805172,13136.923010389997,92.57826816000306,53557.15995096 2023-06-15,04:59:34.000,166,10981090,13245,0,1686805173,13136.943219319997,92.57826816000306,53557.09706688001 2023-06-15,04:59:35.000,166,10981081,13285,0,1686805174,13136.909537769992,92.55007163999835,53557.11802824001 2023-06-15,04:59:36.000,166,10981106,13045,0,1686805175,13136.869119909992,92.55007163999835,53557.076105520006 2023-06-15,04:59:37.000,166,10981075,12925,0,1686805176,13136.902801459997,92.5077768600022,53557.11104112 2023-06-15,04:59:38.000,166,10981060,13125,0,1686805177,13136.889328839992,92.49367860000348,53557.11802824001 2023-06-15,04:59:39.000,166,10981089,12965,0,1686805178,13136.889328839992,92.5077768600022,53557.125015360005 2023-06-15,04:59:40.000,166,10981042,13285,0,1686805179,13136.902801459997,92.47253120999812,53557.125015360005 2023-06-15,04:59:41.000,166,10981076,12965,0,1686805180,13136.835438360002,92.46548207999876,53557.04815704001 2023-06-15,04:59:42.000,166,10981077,13085,0,1686805181,13136.855647290002,92.49367860000348,53557.04116992 2023-06-15,04:59:43.000,166,10981069,12925,0,1686805182,13136.909537769992,92.4584329499994,53557.14597672001 2023-06-15,04:59:44.000,166,10981062,13205,0,1686805183,13136.936483010002,92.43023643000197,53557.11802824001 2023-06-15,04:59:45.000,166,10981120,13325,0,1686805184,13136.936483010002,92.41613817000325,53557.06911840001 2023-06-15,04:59:46.000,166,10981104,12845,0,1686805185,13136.889328839992,92.3949907799979,53557.06911840001 2023-06-15,04:59:47.000,166,10981054,12765,0,1686805186,13136.828702049992,92.38089251999918,53557.006234320004 2023-06-15,04:59:48.000,166,10981090,13085,0,1686805187,13136.889328839992,92.3597451300011,53557.09007976 2023-06-15,04:59:49.000,166,10981047,13125,0,1686805188,13136.862383599997,92.35269600000174,53557.11104112 2023-06-15,04:59:50.000,166,10981104,13005,0,1686805189,13136.916274080002,92.33154861000367,53557.11104112 2023-06-15,04:59:51.000,166,10981071,13125,0,1686805190,13136.875856220002,92.33859774000302,53557.06911840001 2023-06-15,04:59:52.000,166,10981077,13245,0,1686805191,13136.889328839992,92.30335208999895,53557.076105520006 2023-06-15,04:59:53.000,166,10981047,13125,0,1686805192,13136.923010389997,92.28220470000088,53557.06213128 2023-06-15,04:59:54.000,166,10981101,13325,0,1686805193,13136.923010389997,92.28220470000088,53557.076105520006 2023-06-15,04:59:55.000,166,10981088,13365,0,1686805194,13136.936483010002,92.28220470000088,53557.11104112 2023-06-15,04:59:56.000,166,10981105,12925,0,1686805195,13136.882592529997,92.2963029599996,53557.006234320004 2023-06-15,04:59:57.000,166,10981104,13285,0,1686805196,13136.875856220002,92.2610573100028,53557.027195680006 2023-06-15,04:59:58.000,166,10981095,13325,0,1686805197,13136.943219319997,92.23286078999809,53557.15296384 2023-06-15,04:59:59.000,166,10981078,13005,0,1686805198,13136.963428249997,92.23286078999809,53557.11104112 2023-06-15,05:00:00.000,166,10981050,13245,0,1686805199,13136.976900870002,92.21876252999937,53557.13200248 2023-06-15,05:00:01.000,166,10981093,12845,0,1686805200,13136.936483010002,92.21876252999937,53557.11802824001 2023-06-15,05:00:02.000,166,10981073,13285,0,1686805201,13136.862383599997,92.25400818000344,53556.97129872 2023-06-15,05:00:03.000,166,10981057,12925,0,1686805202,13136.869119909992,92.23990992000472,53557.027195680006 2023-06-15,05:00:04.000,166,10981056,13285,0,1686805203,13136.923010389997,92.19761514000129,53557.006234320004 2023-06-15,05:00:05.000,166,10981119,13285,0,1686805204,13136.862383599997,92.20466427000065,53557.06911840001 2023-06-15,05:00:06.000,166,10981144,13005,0,1686805205,13136.862383599997,92.21876252999937,53556.99924720001 2023-06-15,05:00:07.000,166,10981088,13205,0,1686805206,13136.882592529997,92.20466427000065,53557.027195680006 2023-06-15,05:00:08.000,166,10981127,13245,0,1686805207,13136.949955629992,92.16941862000385,53557.14597672001 2023-06-15,05:00:09.000,166,10981091,13085,0,1686805208,13136.936483010002,92.16941862000385,53557.1389896 2023-06-15,05:00:10.000,166,10981083,13005,0,1686805209,13136.963428249997,92.15532035999786,53557.04815704001 2023-06-15,05:00:11.000,166,10981081,12845,0,1686805210,13136.936483010002,92.14122209999914,53557.076105520006 2023-06-15,05:00:12.000,166,10981104,12805,0,1686805211,13136.929746699992,92.15532035999786,53556.98527296 2023-06-15,05:00:13.000,166,10981086,12845,0,1686805212,13136.909537769992,92.13417296999978,53557.01322144 2023-06-15,05:00:14.000,166,10981106,12885,0,1686805213,13136.976900870002,92.09187819000363,53557.08309264 2023-06-15,05:00:15.000,166,10981072,13485,0,1686805214,13136.997109800002,92.07073079999827,53557.104054 2023-06-15,05:00:16.000,166,10981093,12925,0,1686805215,13136.976900870002,92.07073079999827,53557.104054 2023-06-15,05:00:17.000,166,10981130,13285,0,1686805216,13136.916274080002,92.07073079999827,53557.08309264 2023-06-15,05:00:18.000,166,10981149,12805,0,1686805217,13136.976900870002,92.06368166999891,53557.06213128 2023-06-15,05:00:19.000,166,10981097,12805,0,1686805218,13136.983637179997,92.05663253999955,53557.11802824001 2023-06-15,05:00:20.000,166,10981083,12965,0,1686805219,13136.916274080002,92.09187819000363,53556.99924720001 2023-06-15,05:00:21.000,166,10981108,13005,0,1686805220,13136.929746699992,92.08482906000427,53557.04116992 2023-06-15,05:00:22.000,166,10981095,12845,0,1686805221,13136.983637179997,92.09892732000299,53557.055144160004 2023-06-15,05:00:23.000,166,10981078,13085,0,1686805222,13136.976900870002,92.09892732000299,53557.09706688001 2023-06-15,05:00:24.000,166,10981105,13445,0,1686805223,13137.010582419993,92.09187819000363,53557.09706688001 2023-06-15,05:00:25.000,166,10981072,13245,0,1686805224,13136.970164559993,92.09187819000363,53557.076105520006 2023-06-15,05:00:26.000,166,10981087,13245,0,1686805225,13136.943219319997,92.05663253999955,53557.006234320004 2023-06-15,05:00:27.000,166,10981097,13125,0,1686805226,13136.976900870002,92.07777993000491,53557.09007976 2023-06-15,05:00:28.000,166,10981091,13125,0,1686805227,13137.003846109998,92.06368166999891,53557.06911840001 2023-06-15,05:00:29.000,166,10981076,13285,0,1686805228,13136.976900870002,92.07073079999827,53557.09007976 2023-06-15,05:00:30.000,166,10981094,13045,0,1686805229,13137.017318730002,92.07777993000491,53557.04116992 2023-06-15,05:00:31.000,166,10981067,12925,0,1686805230,13137.024055039998,92.05663253999955,53557.09007976 2023-06-15,05:00:32.000,166,10981076,13205,0,1686805231,13137.010582419993,92.02843602000212,53557.06911840001 2023-06-15,05:00:33.000,166,10981115,12925,0,1686805232,13137.024055039998,92.03548515000148,53557.104054 2023-06-15,05:00:34.000,166,10981051,13085,0,1686805233,13136.997109800002,92.04253428000084,53557.027195680006 2023-06-15,05:00:35.000,166,10981077,13165,0,1686805234,13137.037527660003,92.03548515000148,53557.104054 2023-06-15,05:00:36.000,166,10981061,13085,0,1686805235,13136.997109800002,92.05663253999955,53556.99226008 2023-06-15,05:00:37.000,166,10981107,13285,0,1686805236,13136.997109800002,92.04253428000084,53557.08309264 2023-06-15,05:00:38.000,166,10981108,13045,0,1686805237,13137.084681829998,92.02843602000212,53557.13200248 2023-06-15,05:00:39.000,166,10981108,13405,0,1686805238,13137.098154449988,92.0143377600034,53557.09706688001 2023-06-15,05:00:40.000,166,10981077,13205,0,1686805239,13137.064472899998,92.0143377600034,53557.104054 2023-06-15,05:00:41.000,166,10981069,13205,0,1686805240,13137.057736590003,92.0143377600034,53557.076105520006 2023-06-15,05:00:42.000,166,10981094,12925,0,1686805241,13136.983637179997,92.0143377600034,53557.027195680006 2023-06-15,05:00:43.000,166,10981095,13085,0,1686805242,13136.990373489993,92.02138689000276,53557.01322144 2023-06-15,05:00:44.000,166,10981063,13045,0,1686805243,13137.037527660003,92.00023950000468,53557.06213128 2023-06-15,05:00:45.000,166,10981118,12965,0,1686805244,13137.030791349993,92.04253428000084,53557.104054 2023-06-15,05:00:46.000,166,10981100,13085,0,1686805245,13136.990373489993,92.0143377600034,53557.09007976 2023-06-15,05:00:47.000,166,10981089,13005,0,1686805246,13136.963428249997,92.02138689000276,53557.04116992 2023-06-15,05:00:48.000,166,10981046,13285,0,1686805247,13137.024055039998,92.00728863000404,53557.076105520006 2023-06-15,05:00:49.000,166,10981042,12765,0,1686805248,13137.037527660003,91.99319036999805,53557.08309264 2023-06-15,05:00:50.000,166,10981090,12925,0,1686805249,13136.949955629992,92.02843602000212,53556.98527296 2023-06-15,05:00:51.000,166,10981084,13005,0,1686805250,13136.976900870002,92.02843602000212,53557.02020856001 2023-06-15,05:00:52.000,166,10981130,12765,0,1686805251,13136.956691940002,92.0143377600034,53557.027195680006 2023-06-15,05:00:53.000,166,10981085,12925,0,1686805252,13136.902801459997,91.97909210999933,53556.95033736001 2023-06-15,05:00:54.000,166,10981081,12965,0,1686805253,13136.949955629992,92.03548515000148,53557.0341828 2023-06-15,05:00:55.000,166,10981045,13165,0,1686805254,13136.916274080002,92.03548515000148,53557.04815704001 2023-06-15,05:00:56.000,166,10981076,13285,0,1686805255,13136.943219319997,92.03548515000148,53557.027195680006 2023-06-15,05:00:57.000,166,10981095,13205,0,1686805256,13136.875856220002,92.04253428000084,53556.99924720001 2023-06-15,05:00:58.000,166,10981078,13285,0,1686805257,13136.848910979992,92.05663253999955,53556.98527296 2023-06-15,05:00:59.000,166,10981083,13165,0,1686805258,13136.875856220002,92.02843602000212,53557.08309264 2023-06-15,05:01:00.000,166,10981033,13165,0,1686805259,13136.835438360002,92.04253428000084,53557.0341828 2023-06-15,05:01:01.000,166,10981092,12885,0,1686805260,13136.761338949997,92.07777993000491,53556.97129872 2023-06-15,05:01:02.000,166,10981111,13165,0,1686805261,13136.795020500002,92.06368166999891,53557.027195680006 2023-06-15,05:01:03.000,166,10981112,13165,0,1686805262,13136.808493119992,92.03548515000148,53557.06213128 2023-06-15,05:01:04.000,166,10981138,12965,0,1686805263,13136.835438360002,92.06368166999891,53557.076105520006 2023-06-15,05:01:05.000,166,10981100,12885,0,1686805264,13136.795020500002,92.0495834100002,53557.0341828 2023-06-15,05:01:06.000,166,10981095,13165,0,1686805265,13136.747866329992,92.08482906000427,53556.91540176 2023-06-15,05:01:07.000,166,10981100,13325,0,1686805266,13136.754602640001,92.0495834100002,53556.98527296 2023-06-15,05:01:08.000,166,10981089,13125,0,1686805267,13136.768075259992,92.0495834100002,53556.99226008 2023-06-15,05:01:09.000,166,10981084,13245,0,1686805268,13136.761338949997,92.07073079999827,53556.99924720001 2023-06-15,05:01:10.000,166,10981113,12965,0,1686805269,13136.788284189992,92.07073079999827,53557.04116992 2023-06-15,05:01:11.000,166,10981097,12965,0,1686805270,13136.727657399992,92.0495834100002,53557.076105520006 2023-06-15,05:01:12.000,166,10981072,12765,0,1686805271,13136.680503229996,92.06368166999891,53556.98527296 2023-06-15,05:01:13.000,166,10981105,13045,0,1686805272,13136.761338949997,92.05663253999955,53557.0341828 2023-06-15,05:01:14.000,166,10981091,12925,0,1686805273,13136.693975850001,92.10597645000234,53556.99226008 2023-06-15,05:01:15.000,166,10981117,13165,0,1686805274,13136.734393710001,92.07777993000491,53556.98527296 2023-06-15,05:01:16.000,166,10981102,13085,0,1686805275,13136.693975850001,92.14122209999914,53556.92937600001 2023-06-15,05:01:17.000,166,10981094,12965,0,1686805276,13136.667030609991,92.10597645000234,53556.9643116 2023-06-15,05:01:18.000,166,10981138,13085,0,1686805277,13136.646821679991,92.1130255800017,53556.91540176 2023-06-15,05:01:19.000,166,10981105,13285,0,1686805278,13136.720921089996,92.1130255800017,53556.99924720001 2023-06-15,05:01:20.000,166,10981086,13085,0,1686805279,13136.727657399992,92.09187819000363,53556.99924720001 2023-06-15,05:01:21.000,166,10981078,12765,0,1686805280,13136.788284189992,92.1130255800017,53556.98527296 2023-06-15,05:01:22.000,166,10981039,12845,0,1686805281,13136.687239539991,92.13417296999978,53556.92238888 2023-06-15,05:01:23.000,166,10981109,13045,0,1686805282,13136.693975850001,92.17646775000321,53556.92238888 2023-06-15,05:01:24.000,166,10981084,13085,0,1686805283,13136.727657399992,92.15532035999786,53556.86649192 2023-06-15,05:01:25.000,166,10981133,12845,0,1686805284,13136.714184780001,92.17646775000321,53556.92238888 2023-06-15,05:01:26.000,166,10981059,13085,0,1686805285,13136.687239539991,92.22581165999873,53556.91540176 2023-06-15,05:01:27.000,166,10981085,12805,0,1686805286,13136.700712159996,92.18351688000257,53556.91540176 2023-06-15,05:01:28.000,166,10981109,13005,0,1686805287,13136.761338949997,92.21171340000001,53556.92238888 2023-06-15,05:01:29.000,166,10981119,13045,0,1686805288,13136.727657399992,92.20466427000065,53556.92238888 2023-06-15,05:01:30.000,166,10981120,12965,0,1686805289,13136.720921089996,92.19761514000129,53556.86649192 2023-06-15,05:01:31.000,166,10981057,13045,0,1686805290,13136.700712159996,92.19761514000129,53556.887453280004 2023-06-15,05:01:32.000,166,10981079,12925,0,1686805291,13136.667030609991,92.22581165999873,53556.80360784 2023-06-15,05:01:33.000,166,10981080,13005,0,1686805292,13136.667030609991,92.1623694900045,53556.84553056 2023-06-15,05:01:34.000,166,10981098,13165,0,1686805293,13136.747866329992,92.19056601000193,53556.908414640006 2023-06-15,05:01:35.000,166,10981101,13125,0,1686805294,13136.741130019996,92.19761514000129,53556.957324480005 2023-06-15,05:01:36.000,166,10981081,13085,0,1686805295,13136.747866329992,92.21171340000001,53556.92937600001 2023-06-15,05:01:37.000,166,10981119,13085,0,1686805296,13136.700712159996,92.20466427000065,53556.90142752001 2023-06-15,05:01:38.000,166,10981113,12885,0,1686805297,13136.680503229996,92.23286078999809,53556.887453280004 2023-06-15,05:01:39.000,166,10981094,12925,0,1686805298,13136.667030609991,92.20466427000065,53556.86649192 2023-06-15,05:01:40.000,166,10981092,13165,0,1686805299,13136.693975850001,92.23286078999809,53556.85251768001 2023-06-15,05:01:41.000,166,10981076,13205,0,1686805300,13136.640085369996,92.23990992000472,53556.86649192 2023-06-15,05:01:42.000,166,10981073,13245,0,1686805301,13136.667030609991,92.23990992000472,53556.8944404 2023-06-15,05:01:43.000,166,10981078,13245,0,1686805302,13136.727657399992,92.22581165999873,53556.95033736001 2023-06-15,05:01:44.000,166,10981110,13045,0,1686805303,13136.747866329992,92.21876252999937,53556.87347904 2023-06-15,05:01:45.000,166,10981112,13325,0,1686805304,13136.700712159996,92.21171340000001,53556.90142752001 2023-06-15,05:01:46.000,166,10981082,13045,0,1686805305,13136.761338949997,92.23286078999809,53556.81758208 2023-06-15,05:01:47.000,166,10981104,13165,0,1686805306,13136.693975850001,92.21876252999937,53556.78264648001 2023-06-15,05:01:48.000,166,10981116,13245,0,1686805307,13136.700712159996,92.23286078999809,53556.8245692 2023-06-15,05:01:49.000,166,10981080,13165,0,1686805308,13136.727657399992,92.24695905000408,53556.789633600005 2023-06-15,05:01:50.000,166,10981042,13125,0,1686805309,13136.741130019996,92.21876252999937,53556.81059496001 2023-06-15,05:01:51.000,166,10981072,12925,0,1686805310,13136.734393710001,92.21876252999937,53556.90142752001 2023-06-15,05:01:52.000,166,10981090,13285,0,1686805311,13136.707448469992,92.17646775000321,53556.91540176 2023-06-15,05:01:53.000,166,10981074,12925,0,1686805312,13136.714184780001,92.22581165999873,53556.908414640006 2023-06-15,05:01:54.000,166,10981081,13125,0,1686805313,13136.734393710001,92.24695905000408,53556.91540176 2023-06-15,05:01:55.000,166,10981044,12965,0,1686805314,13136.707448469992,92.23286078999809,53556.92937600001 2023-06-15,05:01:56.000,166,10981085,12925,0,1686805315,13136.707448469992,92.22581165999873,53556.838543440004 2023-06-15,05:01:57.000,166,10981054,13045,0,1686805316,13136.714184780001,92.22581165999873,53556.87347904 2023-06-15,05:01:58.000,166,10981054,13285,0,1686805317,13136.727657399992,92.21171340000001,53556.83155632001 2023-06-15,05:01:59.000,166,10981081,12965,0,1686805318,13136.774811570001,92.21171340000001,53556.90142752001 2023-06-15,05:02:00.000,166,10981060,13245,0,1686805319,13136.795020500002,92.20466427000065,53556.957324480005 2023-06-15,05:02:01.000,166,10981117,13085,0,1686805320,13136.788284189992,92.22581165999873,53556.92238888 2023-06-15,05:02:02.000,166,10981074,13165,0,1686805321,13136.720921089996,92.23990992000472,53556.88046616001 2023-06-15,05:02:03.000,166,10981145,12965,0,1686805322,13136.747866329992,92.18351688000257,53556.92238888 2023-06-15,05:02:04.000,166,10981085,13125,0,1686805323,13136.788284189992,92.17646775000321,53556.8944404 2023-06-15,05:02:05.000,166,10981075,13405,0,1686805324,13136.821965739997,92.19056601000193,53556.91540176 2023-06-15,05:02:06.000,166,10981076,13005,0,1686805325,13136.774811570001,92.16941862000385,53556.85251768001 2023-06-15,05:02:07.000,166,10981051,12925,0,1686805326,13136.768075259992,92.17646775000321,53556.887453280004 2023-06-15,05:02:08.000,166,10981033,13005,0,1686805327,13136.835438360002,92.19056601000193,53556.91540176 2023-06-15,05:02:09.000,166,10981103,13285,0,1686805328,13136.815229430002,92.17646775000321,53556.92937600001 2023-06-15,05:02:10.000,166,10981079,13205,0,1686805329,13136.801756809997,92.15532035999786,53556.87347904 2023-06-15,05:02:11.000,166,10981071,13205,0,1686805330,13136.862383599997,92.1482712299985,53556.908414640006 2023-06-15,05:02:12.000,166,10981040,13245,0,1686805331,13136.774811570001,92.1482712299985,53556.79662072 2023-06-15,05:02:13.000,166,10981094,13005,0,1686805332,13136.747866329992,92.1130255800017,53556.83155632001 2023-06-15,05:02:14.000,166,10981069,13125,0,1686805333,13136.842174669997,92.09892732000299,53556.92238888 2023-06-15,05:02:15.000,166,10981087,12885,0,1686805334,13136.835438360002,92.10597645000234,53556.908414640006 2023-06-15,05:02:16.000,166,10981084,12845,0,1686805335,13136.889328839992,92.1130255800017,53556.9643116 2023-06-15,05:02:17.000,166,10981115,13205,0,1686805336,13136.808493119992,92.08482906000427,53556.92238888 2023-06-15,05:02:18.000,166,10981095,12925,0,1686805337,13136.842174669997,92.1130255800017,53556.86649192 2023-06-15,05:02:19.000,166,10981105,13325,0,1686805338,13136.848910979992,92.08482906000427,53556.92937600001 2023-06-15,05:02:20.000,166,10981137,13045,0,1686805339,13136.875856220002,92.04253428000084,53556.91540176 2023-06-15,05:02:21.000,166,10981099,13405,0,1686805340,13136.821965739997,92.03548515000148,53556.93636312 2023-06-15,05:02:22.000,166,10981077,13085,0,1686805341,13136.855647290002,92.03548515000148,53556.88046616001 2023-06-15,05:02:23.000,166,10981079,13245,0,1686805342,13136.916274080002,92.03548515000148,53556.92238888 2023-06-15,05:02:24.000,166,10981100,12965,0,1686805343,13136.956691940002,92.00023950000468,53556.8944404 2023-06-15,05:02:25.000,166,10981092,13165,0,1686805344,13136.936483010002,92.00728863000404,53556.98527296 2023-06-15,05:02:26.000,166,10981039,13005,0,1686805345,13136.923010389997,92.03548515000148,53556.86649192 2023-06-15,05:02:27.000,166,10981144,12845,0,1686805346,13136.909537769992,92.02138689000276,53556.97828584001 2023-06-15,05:02:28.000,166,10981065,13085,0,1686805347,13136.936483010002,91.97204297999997,53556.957324480005 2023-06-15,05:02:29.000,166,10981114,13165,0,1686805348,13136.949955629992,91.97204297999997,53556.9643116 2023-06-15,05:02:30.000,166,10981068,13285,0,1686805349,13136.970164559993,91.96499385000061,53556.99226008 2023-06-15,05:02:31.000,166,10981062,13085,0,1686805350,13136.997109800002,91.97909210999933,53556.9643116 2023-06-15,05:02:32.000,166,10981070,13125,0,1686805351,13136.929746699992,91.95794472000125,53556.93636312 2023-06-15,05:02:33.000,166,10981135,13485,0,1686805352,13136.963428249997,91.92974820000381,53556.9643116 2023-06-15,05:02:34.000,166,10981081,13205,0,1686805353,13136.936483010002,91.92974820000381,53556.90142752001 2023-06-15,05:02:35.000,166,10981111,13045,0,1686805354,13136.956691940002,91.88040429000102,53556.97129872 2023-06-15,05:02:36.000,166,10981093,13005,0,1686805355,13136.916274080002,91.94384646000253,53556.9643116 2023-06-15,05:02:37.000,166,10981072,13165,0,1686805356,13136.902801459997,91.92974820000381,53556.97129872 2023-06-15,05:02:38.000,166,10981084,13245,0,1686805357,13136.976900870002,91.91564993999782,53557.04815704001 2023-06-15,05:02:39.000,166,10981070,13205,0,1686805358,13136.963428249997,91.90860080999846,53557.04815704001 2023-06-15,05:02:40.000,166,10981042,13045,0,1686805359,13136.983637179997,91.88745342000038,53557.055144160004 2023-06-15,05:02:41.000,166,10981068,13405,0,1686805360,13136.970164559993,91.88040429000102,53557.055144160004 2023-06-15,05:02:42.000,166,10981128,12845,0,1686805361,13136.875856220002,91.8663060300023,53556.97129872 2023-06-15,05:02:43.000,166,10981063,12885,0,1686805362,13136.923010389997,91.85925690000295,53557.006234320004 2023-06-15,05:02:44.000,166,10981136,13205,0,1686805363,13136.916274080002,91.8663060300023,53557.06911840001 2023-06-15,05:02:45.000,166,10981046,13445,0,1686805364,13136.949955629992,91.85925690000295,53557.01322144 2023-06-15,05:02:46.000,166,10981085,12885,0,1686805365,13136.916274080002,91.85220777000359,53557.0341828 2023-06-15,05:02:47.000,166,10981089,13205,0,1686805366,13136.896065150002,91.84515864000423,53556.9643116 2023-06-15,05:02:48.000,166,10981104,13325,0,1686805367,13136.943219319997,91.83810951000487,53557.027195680006 2023-06-15,05:02:49.000,166,10981158,13005,0,1686805368,13136.956691940002,91.79581473000144,53557.04815704001 2023-06-15,05:02:50.000,166,10981067,13125,0,1686805369,13136.929746699992,91.85925690000295,53556.99226008 2023-06-15,05:02:51.000,166,10981078,13165,0,1686805370,13136.936483010002,91.83810951000487,53556.957324480005 2023-06-15,05:02:52.000,166,10981109,13205,0,1686805371,13136.869119909992,91.85220777000359,53556.87347904 2023-06-15,05:02:53.000,166,10981059,13445,0,1686805372,13136.842174669997,91.82401124999888,53556.908414640006 2023-06-15,05:02:54.000,166,10981087,13085,0,1686805373,13136.882592529997,91.83810951000487,53556.94335024 2023-06-15,05:02:55.000,166,10981062,13325,0,1686805374,13136.896065150002,91.82401124999888,53557.027195680006 2023-06-15,05:02:56.000,166,10981093,13005,0,1686805375,13136.862383599997,91.83106037999823,53556.97828584001 2023-06-15,05:02:57.000,166,10981112,13045,0,1686805376,13136.828702049992,91.80991299000016,53556.93636312 2023-06-15,05:02:58.000,166,10981109,13125,0,1686805377,13136.788284189992,91.85220777000359,53556.90142752001 2023-06-15,05:02:59.000,166,10981074,13045,0,1686805378,13136.815229430002,91.83106037999823,53556.9643116 2023-06-15,05:03:00.000,166,10981115,13205,0,1686805379,13136.788284189992,91.8663060300023,53556.95033736001 2023-06-15,05:03:01.000,166,10981092,13005,0,1686805380,13136.747866329992,91.88040429000102,53556.91540176 2023-06-15,05:03:02.000,166,10981089,13165,0,1686805381,13136.768075259992,91.8663060300023,53556.8944404 2023-06-15,05:03:03.000,166,10981093,13125,0,1686805382,13136.774811570001,91.83810951000487,53556.97129872 2023-06-15,05:03:04.000,166,10981083,13085,0,1686805383,13136.768075259992,91.87335516000167,53556.99924720001 2023-06-15,05:03:05.000,166,10981100,13365,0,1686805384,13136.761338949997,91.82401124999888,53557.01322144 2023-06-15,05:03:06.000,166,10981123,12805,0,1686805385,13136.673766920001,91.88040429000102,53556.887453280004 2023-06-15,05:03:07.000,166,10981129,13405,0,1686805386,13136.660294299996,91.88040429000102,53556.88046616001 2023-06-15,05:03:08.000,166,10981088,13045,0,1686805387,13136.734393710001,91.85925690000295,53556.9643116 2023-06-15,05:03:09.000,166,10981074,13205,0,1686805388,13136.714184780001,91.85220777000359,53556.94335024 2023-06-15,05:03:10.000,166,10981081,12965,0,1686805389,13136.754602640001,91.84515864000423,53556.97828584001 2023-06-15,05:03:11.000,166,10981098,12925,0,1686805390,13136.741130019996,91.8663060300023,53556.9643116 2023-06-15,05:03:12.000,166,10981108,13125,0,1686805391,13136.680503229996,91.85220777000359,53556.908414640006 2023-06-15,05:03:13.000,166,10981115,13445,0,1686805392,13136.754602640001,91.83106037999823,53556.92937600001 2023-06-15,05:03:14.000,166,10981084,13085,0,1686805393,13136.707448469992,91.83810951000487,53556.859504800006 2023-06-15,05:03:15.000,166,10981090,13125,0,1686805394,13136.700712159996,91.82401124999888,53556.85251768001 2023-06-15,05:03:16.000,166,10981047,13125,0,1686805395,13136.673766920001,91.82401124999888,53556.87347904 2023-06-15,05:03:17.000,166,10981103,12925,0,1686805396,13136.673766920001,91.83810951000487,53556.859504800006 2023-06-15,05:03:18.000,166,10981088,13005,0,1686805397,13136.687239539991,91.85925690000295,53556.957324480005 2023-06-15,05:03:19.000,166,10981140,13325,0,1686805398,13136.673766920001,91.81696211999952,53556.9643116 2023-06-15,05:03:20.000,166,10981061,13245,0,1686805399,13136.646821679991,91.84515864000423,53556.887453280004 2023-06-15,05:03:21.000,166,10981077,13085,0,1686805400,13136.660294299996,91.80991299000016,53556.85251768001 2023-06-15,05:03:22.000,166,10981092,13285,0,1686805401,13136.626612749991,91.81696211999952,53556.81059496001 2023-06-15,05:03:23.000,166,10981104,13005,0,1686805402,13136.633349060001,91.78876560000208,53556.8245692 2023-06-15,05:03:24.000,166,10981087,13365,0,1686805403,13136.626612749991,91.78171647000272,53556.8245692 2023-06-15,05:03:25.000,166,10981073,13085,0,1686805404,13136.626612749991,91.77466734000336,53556.85251768001 2023-06-15,05:03:26.000,166,10981102,13085,0,1686805405,13136.61314013,91.75351994999801,53556.80360784 2023-06-15,05:03:27.000,166,10981118,13245,0,1686805406,13136.660294299996,91.767618210004,53556.78264648001 2023-06-15,05:03:28.000,166,10981070,13205,0,1686805407,13136.673766920001,91.75351994999801,53556.84553056 2023-06-15,05:03:29.000,166,10981078,12765,0,1686805408,13136.687239539991,91.71122517000185,53556.87347904 2023-06-15,05:03:30.000,166,10981108,13205,0,1686805409,13136.680503229996,91.71122517000185,53556.80360784 2023-06-15,05:03:31.000,166,10981087,12925,0,1686805410,13136.640085369996,91.71827430000121,53556.859504800006 2023-06-15,05:03:32.000,166,10981075,13565,0,1686805411,13136.626612749991,91.7041760400025,53556.81758208 2023-06-15,05:03:33.000,166,10981072,13525,0,1686805412,13136.586194889991,91.71827430000121,53556.838543440004 2023-06-15,05:03:34.000,166,10981073,13285,0,1686805413,13136.660294299996,91.68302865000442,53556.86649192 2023-06-15,05:03:35.000,166,10981060,13165,0,1686805414,13136.680503229996,91.6548321299997,53556.859504800006 2023-06-15,05:03:36.000,166,10981098,13285,0,1686805415,13136.687239539991,91.6548321299997,53556.91540176 2023-06-15,05:03:37.000,166,10981067,13085,0,1686805416,13136.619876439996,91.66188125999906,53556.838543440004 2023-06-15,05:03:38.000,166,10981047,13045,0,1686805417,13136.653557990001,91.66893038999842,53556.84553056 2023-06-15,05:03:39.000,166,10981036,12965,0,1686805418,13136.673766920001,91.64778300000035,53556.859504800006 2023-06-15,05:03:40.000,166,10981084,13285,0,1686805419,13136.707448469992,91.61958648000291,53556.90142752001 2023-06-15,05:03:41.000,166,10981082,13285,0,1686805420,13136.606403819991,91.62663561000227,53556.80360784 2023-06-15,05:03:42.000,166,10981108,12845,0,1686805421,13136.660294299996,91.61958648000291,53556.76867224 2023-06-15,05:03:43.000,166,10981089,13285,0,1686805422,13136.727657399992,91.56319344000076,53556.93636312 2023-06-15,05:03:44.000,166,10981077,13245,0,1686805423,13136.720921089996,91.5561443100014,53556.92238888 2023-06-15,05:03:45.000,166,10981072,13005,0,1686805424,13136.761338949997,91.5208986600046,53556.859504800006 2023-06-15,05:03:46.000,166,10981092,13005,0,1686805425,13136.700712159996,91.54204605000268,53556.84553056 2023-06-15,05:03:47.000,166,10981082,12965,0,1686805426,13136.687239539991,91.5208986600046,53556.84553056 2023-06-15,05:03:48.000,166,10981095,13045,0,1686805427,13136.714184780001,91.50680039999861,53556.86649192 2023-06-15,05:03:49.000,166,10981102,13085,0,1686805428,13136.714184780001,91.48565301000053,53556.887453280004 2023-06-15,05:03:50.000,166,10981060,13205,0,1686805429,13136.727657399992,91.44335823000438,53556.8944404 2023-06-15,05:03:51.000,166,10981087,12925,0,1686805430,13136.727657399992,91.43630909999774,53556.887453280004 2023-06-15,05:03:52.000,166,10981082,12845,0,1686805431,13136.707448469992,91.4081125800003,53556.887453280004 2023-06-15,05:03:53.000,166,10981099,12925,0,1686805432,13136.774811570001,91.39401432000159,53556.908414640006 2023-06-15,05:03:54.000,166,10981056,13205,0,1686805433,13136.795020500002,91.39401432000159,53556.87347904 2023-06-15,05:03:55.000,166,10981122,13165,0,1686805434,13136.788284189992,91.35171953999816,53556.887453280004 2023-06-15,05:03:56.000,166,10981067,13085,0,1686805435,13136.821965739997,91.33762127999944,53556.84553056 2023-06-15,05:03:57.000,166,10981106,13085,0,1686805436,13136.788284189992,91.36581780000415,53556.84553056 2023-06-15,05:03:58.000,166,10981081,13045,0,1686805437,13136.869119909992,91.33762127999944,53556.908414640006 2023-06-15,05:03:59.000,166,10981123,13005,0,1686805438,13136.902801459997,91.32352302000072,53556.87347904 2023-06-15,05:04:00.000,166,10981071,13125,0,1686805439,13136.862383599997,91.309424760002,53556.8944404 2023-06-15,05:04:01.000,166,10981080,12845,0,1686805440,13136.896065150002,91.26712997999857,53556.908414640006 2023-06-15,05:04:02.000,166,10981067,13285,0,1686805441,13136.821965739997,91.30237563000264,53556.859504800006 2023-06-15,05:04:03.000,166,10981114,13245,0,1686805442,13136.848910979992,91.30237563000264,53556.859504800006 2023-06-15,05:04:04.000,166,10981126,12925,0,1686805443,13136.902801459997,91.26008084999921,53556.908414640006 2023-06-15,05:04:05.000,166,10981096,13285,0,1686805444,13136.943219319997,91.23188433000178,53556.92238888 2023-06-15,05:04:06.000,166,10981093,13085,0,1686805445,13136.896065150002,91.1966386799977,53556.908414640006 2023-06-15,05:04:07.000,166,10981066,13005,0,1686805446,13136.929746699992,91.20368781000434,53556.93636312 2023-06-15,05:04:08.000,166,10981096,12925,0,1686805447,13136.970164559993,91.18958954999835,53556.957324480005 2023-06-15,05:04:09.000,166,10981053,12845,0,1686805448,13137.030791349993,91.17549128999963,53556.957324480005 2023-06-15,05:04:10.000,166,10981084,13245,0,1686805449,13136.970164559993,91.1966386799977,53556.8944404 2023-06-15,05:04:11.000,166,10981065,13365,0,1686805450,13137.003846109998,91.18254041999899,53556.9643116 2023-06-15,05:04:12.000,166,10981135,13285,0,1686805451,13136.983637179997,91.16844216000027,53556.88046616001 2023-06-15,05:04:13.000,166,10981087,13045,0,1686805452,13136.970164559993,91.16139303000091,53556.92238888 2023-06-15,05:04:14.000,166,10981039,13285,0,1686805453,13137.044263969998,91.13319651000347,53556.97828584001 2023-06-15,05:04:15.000,166,10981104,13165,0,1686805454,13137.057736590003,91.14024564000283,53556.99924720001 2023-06-15,05:04:16.000,166,10981067,12765,0,1686805455,13137.111627069993,91.14024564000283,53557.006234320004 2023-06-15,05:04:17.000,166,10981048,12885,0,1686805456,13137.077945519988,91.14024564000283,53556.93636312 2023-06-15,05:04:18.000,166,10981061,12845,0,1686805457,13137.098154449988,91.14729477000219,53556.92238888 2023-06-15,05:04:19.000,166,10981044,12965,0,1686805458,13137.104890759998,91.14024564000283,53556.908414640006 2023-06-15,05:04:20.000,166,10981032,13405,0,1686805459,13137.145308619998,91.11204911999812,53556.92937600001 2023-06-15,05:04:21.000,166,10981080,12965,0,1686805460,13137.138572309988,91.16139303000091,53556.908414640006 2023-06-15,05:04:22.000,166,10981082,13285,0,1686805461,13137.199199099989,91.16139303000091,53556.91540176 2023-06-15,05:04:23.000,166,10981118,13285,0,1686805462,13137.273298509994,91.13319651000347,53556.9643116 2023-06-15,05:04:24.000,166,10981096,12965,0,1686805463,13137.246353269999,91.16139303000091,53556.99924720001 2023-06-15,05:04:25.000,166,10981074,13245,0,1686805464,13137.273298509994,91.14024564000283,53556.97129872 2023-06-15,05:04:26.000,166,10981068,13085,0,1686805465,13137.219408029989,91.1966386799977,53556.908414640006 2023-06-15,05:04:27.000,166,10981086,13205,0,1686805466,13137.232880649994,91.23188433000178,53556.908414640006 2023-06-15,05:04:28.000,166,10981057,13285,0,1686805467,13137.273298509994,91.23188433000178,53556.97129872 2023-06-15,05:04:29.000,166,10981107,13125,0,1686805468,13137.273298509994,91.26712997999857,53556.98527296 2023-06-15,05:04:30.000,166,10981109,13005,0,1686805469,13137.313716369994,91.26008084999921,53556.97828584001 2023-06-15,05:04:31.000,166,10981090,12885,0,1686805470,13137.32045267999,91.27417910999793,53556.99924720001 2023-06-15,05:04:32.000,166,10981081,13205,0,1686805471,13137.34066160999,91.28122824000457,53557.02020856001 2023-06-15,05:04:33.000,166,10981049,13045,0,1686805472,13137.374343159994,91.26712997999857,53557.006234320004 2023-06-15,05:04:34.000,166,10981121,12725,0,1686805473,13137.354134229994,91.29532650000328,53556.99924720001 2023-06-15,05:04:35.000,166,10981079,13005,0,1686805474,13137.354134229994,91.30237563000264,53556.93636312 2023-06-15,05:04:36.000,166,10981134,12845,0,1686805475,13137.36087053999,91.29532650000328,53556.94335024 2023-06-15,05:04:37.000,166,10981102,12925,0,1686805476,13137.333925299994,91.35876867000479,53556.98527296 2023-06-15,05:04:38.000,166,10981079,12725,0,1686805477,13137.434969949994,91.35171953999816,53557.04116992 2023-06-15,05:04:39.000,166,10981031,13285,0,1686805478,13137.46191518999,91.36581780000415,53557.04815704001 2023-06-15,05:04:40.000,166,10981073,12925,0,1686805479,13137.4686515,91.33762127999944,53557.0341828 2023-06-15,05:04:41.000,166,10981058,13205,0,1686805480,13137.42823364,91.38696519000223,53557.0341828 2023-06-15,05:04:42.000,166,10981082,13325,0,1686805481,13137.42823364,91.36581780000415,53556.98527296 2023-06-15,05:04:43.000,166,10981095,13045,0,1686805482,13137.40802471,91.39401432000159,53557.02020856001 2023-06-15,05:04:44.000,166,10981090,13005,0,1686805483,13137.434969949994,91.44335823000438,53557.09007976 2023-06-15,05:04:45.000,166,10981054,13085,0,1686805484,13137.434969949994,91.43630909999774,53557.02020856001 2023-06-15,05:04:46.000,166,10981058,13085,0,1686805485,13137.4686515,91.46450562000246,53557.02020856001 2023-06-15,05:04:47.000,166,10981093,13045,0,1686805486,13137.455178879994,91.48565301000053,53557.06213128 2023-06-15,05:04:48.000,166,10981055,12925,0,1686805487,13137.44844257,91.47155475000181,53557.04815704001 2023-06-15,05:04:49.000,166,10981064,12925,0,1686805488,13137.46191518999,91.49975126999925,53557.076105520006 2023-06-15,05:04:50.000,166,10981129,12885,0,1686805489,13137.4686515,91.47860388000117,53557.08309264 2023-06-15,05:04:51.000,166,10981101,13285,0,1686805490,13137.48212411999,91.52794779000396,53556.99924720001 2023-06-15,05:04:52.000,166,10981083,13125,0,1686805491,13137.4686515,91.50680039999861,53557.02020856001 2023-06-15,05:04:53.000,166,10981071,13525,0,1686805492,13137.455178879994,91.50680039999861,53556.99226008 2023-06-15,05:04:54.000,166,10981057,12965,0,1686805493,13137.54948722,91.5208986600046,53557.08309264 2023-06-15,05:04:55.000,166,10981083,13125,0,1686805494,13137.536014599995,91.54909518000204,53557.1389896 2023-06-15,05:04:56.000,166,10981089,13085,0,1686805495,13137.58316876999,91.56319344000076,53557.15296384 2023-06-15,05:04:57.000,166,10981065,12965,0,1686805496,13137.495596739995,91.58434082999884,53557.104054 2023-06-15,05:04:58.000,166,10981087,12845,0,1686805497,13137.54275090999,91.54909518000204,53557.11104112 2023-06-15,05:04:59.000,166,10981089,13125,0,1686805498,13137.52254197999,91.56319344000076,53557.11104112 2023-06-15,05:05:00.000,166,10981109,13005,0,1686805499,13137.56295983999,91.57024257000012,53557.125015360005 2023-06-15,05:05:01.000,166,10981081,13005,0,1686805500,13137.515805669995,91.61958648000291,53557.09007976 2023-06-15,05:05:02.000,166,10981111,13125,0,1686805501,13137.54275090999,91.61253735000355,53557.11802824001 2023-06-15,05:05:03.000,166,10981126,13085,0,1686805502,13137.63032294,91.59843909000483,53557.16693808001 2023-06-15,05:05:04.000,166,10981111,13445,0,1686805503,13137.60337769999,91.57729169999948,53557.125015360005 2023-06-15,05:05:05.000,166,10981080,13285,0,1686805504,13137.63032294,91.59843909000483,53557.11802824001 2023-06-15,05:05:06.000,166,10981106,12925,0,1686805505,13137.58990508,91.59843909000483,53557.04116992 2023-06-15,05:05:07.000,166,10981051,13205,0,1686805506,13137.576432459995,91.64073387000099,53557.15995096 2023-06-15,05:05:08.000,166,10981102,12925,0,1686805507,13137.61011401,91.61958648000291,53557.14597672001 2023-06-15,05:05:09.000,166,10981093,13325,0,1686805508,13137.58990508,91.64778300000035,53557.2088608 2023-06-15,05:05:10.000,166,10981104,12965,0,1686805509,13137.63032294,91.61253735000355,53557.16693808001 2023-06-15,05:05:11.000,166,10981070,13405,0,1686805510,13137.58990508,91.61958648000291,53557.15995096 2023-06-15,05:05:12.000,166,10981078,13365,0,1686805511,13137.60337769999,91.57024257000012,53557.18091232 2023-06-15,05:05:13.000,166,10981112,13285,0,1686805512,13137.61011401,91.60548822000419,53557.16693808001 2023-06-15,05:05:14.000,166,10981093,12925,0,1686805513,13137.62358662999,91.61958648000291,53557.194886560006 2023-06-15,05:05:15.000,166,10981068,13045,0,1686805514,13137.63032294,91.61253735000355,53557.14597672001 2023-06-15,05:05:16.000,166,10981075,13165,0,1686805515,13137.616850319995,91.56319344000076,53557.125015360005 2023-06-15,05:05:17.000,166,10981072,13165,0,1686805516,13137.61011401,91.57729169999948,53557.15296384 2023-06-15,05:05:18.000,166,10981092,13205,0,1686805517,13137.677477109995,91.57729169999948,53557.18789944001 2023-06-15,05:05:19.000,166,10981077,13125,0,1686805518,13137.6707408,91.58434082999884,53557.2088608 2023-06-15,05:05:20.000,166,10981103,13005,0,1686805519,13137.68421341999,91.59843909000483,53557.22982216 2023-06-15,05:05:21.000,166,10981080,13285,0,1686805520,13137.62358662999,91.58434082999884,53557.18789944001 2023-06-15,05:05:22.000,166,10981100,13325,0,1686805521,13137.56969615,91.61958648000291,53557.1389896 2023-06-15,05:05:23.000,166,10981063,12965,0,1686805522,13137.54948722,91.59843909000483,53557.13200248 2023-06-15,05:05:24.000,166,10981059,12765,0,1686805523,13137.54948722,91.59843909000483,53557.125015360005 2023-06-15,05:05:25.000,166,10981085,13085,0,1686805524,13137.596641389995,91.62663561000227,53557.2088608 2023-06-15,05:05:26.000,166,10981082,13205,0,1686805525,13137.66400448999,91.5913899599982,53557.22982216 2023-06-15,05:05:27.000,166,10981095,13085,0,1686805526,13137.616850319995,91.57024257000012,53557.15296384 2023-06-15,05:05:28.000,166,10981056,13285,0,1686805527,13137.63032294,91.5913899599982,53557.2088608 2023-06-15,05:05:29.000,166,10981090,12925,0,1686805528,13137.62358662999,91.5913899599982,53557.23680928001 2023-06-15,05:05:30.000,166,10981108,13085,0,1686805529,13137.62358662999,91.60548822000419,53557.243796400006 2023-06-15,05:05:31.000,166,10981134,13165,0,1686805530,13137.62358662999,91.57024257000012,53557.21584792001 2023-06-15,05:05:32.000,166,10981056,13205,0,1686805531,13137.62358662999,91.59843909000483,53557.15995096 2023-06-15,05:05:33.000,166,10981073,12885,0,1686805532,13137.60337769999,91.5913899599982,53557.14597672001 2023-06-15,05:05:34.000,166,10981050,12925,0,1686805533,13137.68421341999,91.59843909000483,53557.15296384 2023-06-15,05:05:35.000,166,10981095,13005,0,1686805534,13137.657268179995,91.58434082999884,53557.21584792001 2023-06-15,05:05:36.000,166,10981062,13045,0,1686805535,13137.6707408,91.59843909000483,53557.26475776001 2023-06-15,05:05:37.000,166,10981055,13005,0,1686805536,13137.61011401,91.63368474000163,53557.2088608 2023-06-15,05:05:38.000,166,10981130,13045,0,1686805537,13137.66400448999,91.60548822000419,53557.2088608 2023-06-15,05:05:39.000,166,10981062,13165,0,1686805538,13137.657268179995,91.61958648000291,53557.222835040004 2023-06-15,05:05:40.000,166,10981082,12965,0,1686805539,13137.68421341999,91.61253735000355,53557.15995096 2023-06-15,05:05:41.000,166,10981084,12965,0,1686805540,13137.58990508,91.66188125999906,53557.09706688001 2023-06-15,05:05:42.000,166,10981112,12885,0,1686805541,13137.6707408,91.66893038999842,53557.125015360005 2023-06-15,05:05:43.000,166,10981103,13285,0,1686805542,13137.677477109995,91.6548321299997,53557.20187368 2023-06-15,05:05:44.000,166,10981078,12765,0,1686805543,13137.75157652,91.66893038999842,53557.243796400006 2023-06-15,05:05:45.000,166,10981076,12925,0,1686805544,13137.68421341999,91.68302865000442,53557.243796400006 2023-06-15,05:05:46.000,166,10981109,12965,0,1686805545,13137.64379555999,91.7041760400025,53557.15296384 2023-06-15,05:05:47.000,166,10981109,12965,0,1686805546,13137.657268179995,91.69007778000378,53557.18091232 2023-06-15,05:05:48.000,166,10981078,13125,0,1686805547,13137.6707408,91.71122517000185,53557.20187368 2023-06-15,05:05:49.000,166,10981103,13205,0,1686805548,13137.68421341999,91.71827430000121,53557.243796400006 2023-06-15,05:05:50.000,166,10981090,12925,0,1686805549,13137.758312829996,91.767618210004,53557.23680928001 2023-06-15,05:05:51.000,166,10981102,12965,0,1686805550,13137.72463127999,91.74647081999865,53557.31366760001 2023-06-15,05:05:52.000,166,10981073,12805,0,1686805551,13137.74484020999,91.767618210004,53557.2088608 2023-06-15,05:05:53.000,166,10981126,13485,0,1686805552,13137.758312829996,91.74647081999865,53557.25777064 2023-06-15,05:05:54.000,166,10981112,12925,0,1686805553,13137.72463127999,91.78876560000208,53557.21584792001 2023-06-15,05:05:55.000,166,10981100,13165,0,1686805554,13137.76504913999,91.78171647000272,53557.30668048 2023-06-15,05:05:56.000,166,10981064,13085,0,1686805555,13137.73136759,91.78876560000208,53557.20187368 2023-06-15,05:05:57.000,166,10981056,13165,0,1686805556,13137.758312829996,91.80991299000016,53557.243796400006 2023-06-15,05:05:58.000,166,10981076,12765,0,1686805557,13137.79199438,91.8028638600008,53557.30668048 2023-06-15,05:05:59.000,166,10981081,13005,0,1686805558,13137.805466999991,91.78171647000272,53557.26475776001 2023-06-15,05:06:00.000,166,10981094,13125,0,1686805559,13137.798730689996,91.82401124999888,53557.243796400006 2023-06-15,05:06:01.000,166,10981096,13205,0,1686805560,13137.77178545,91.83106037999823,53557.21584792001 2023-06-15,05:06:02.000,166,10981079,13125,0,1686805561,13137.717894969996,91.85925690000295,53557.15296384 2023-06-15,05:06:03.000,166,10981152,13085,0,1686805562,13137.75157652,91.83106037999823,53557.18091232 2023-06-15,05:06:04.000,166,10981115,12925,0,1686805563,13137.818939619996,91.85925690000295,53557.25078352 2023-06-15,05:06:05.000,166,10981052,12765,0,1686805564,13137.79199438,91.87335516000167,53557.243796400006 2023-06-15,05:06:06.000,166,10981107,13085,0,1686805565,13137.798730689996,91.89450254999974,53557.21584792001 2023-06-15,05:06:07.000,166,10981079,13085,0,1686805566,13137.825675929991,91.88040429000102,53557.22982216 2023-06-15,05:06:08.000,166,10981069,13085,0,1686805567,13137.852621170001,91.89450254999974,53557.27174488 2023-06-15,05:06:09.000,166,10981087,13205,0,1686805568,13137.866093789991,91.91564993999782,53557.30668048 2023-06-15,05:06:10.000,166,10981101,13205,0,1686805569,13137.839148549996,91.90860080999846,53557.25078352 2023-06-15,05:06:11.000,166,10981089,13205,0,1686805570,13137.805466999991,91.95794472000125,53557.23680928001 2023-06-15,05:06:12.000,166,10981061,12965,0,1686805571,13137.839148549996,91.98614123999869,53557.20187368 2023-06-15,05:06:13.000,166,10981092,13325,0,1686805572,13137.79199438,91.95794472000125,53557.18789944001 2023-06-15,05:06:14.000,166,10981064,13125,0,1686805573,13137.852621170001,91.97909210999933,53557.278732 2023-06-15,05:06:15.000,166,10981062,13045,0,1686805574,13137.852621170001,91.97204297999997,53557.21584792001 2023-06-15,05:06:16.000,166,10981114,12885,0,1686805575,13137.872830100001,91.99319036999805,53557.27174488 2023-06-15,05:06:17.000,166,10981091,13085,0,1686805576,13137.879566409996,91.98614123999869,53557.194886560006 2023-06-15,05:06:18.000,166,10981122,13245,0,1686805577,13137.893039030001,92.00728863000404,53557.20187368 2023-06-15,05:06:19.000,166,10981108,13245,0,1686805578,13137.893039030001,92.04253428000084,53557.243796400006 2023-06-15,05:06:20.000,166,10981106,13125,0,1686805579,13137.899775339996,92.06368166999891,53557.25078352 2023-06-15,05:06:21.000,166,10981085,13125,0,1686805580,13137.886302719991,92.06368166999891,53557.26475776001 2023-06-15,05:06:22.000,166,10981072,13325,0,1686805581,13137.893039030001,92.09892732000299,53557.26475776001 2023-06-15,05:06:23.000,166,10981095,12965,0,1686805582,13137.953665820001,92.06368166999891,53557.31366760001 2023-06-15,05:06:24.000,166,10981117,13085,0,1686805583,13137.987347369992,92.09892732000299,53557.35559032001 2023-06-15,05:06:25.000,166,10981102,13125,0,1686805584,13138.007556299992,92.07777993000491,53557.36956456 2023-06-15,05:06:26.000,166,10981089,12965,0,1686805585,13137.987347369992,92.12007471000106,53557.29969336 2023-06-15,05:06:27.000,166,10981058,13085,0,1686805586,13137.980611059997,92.14122209999914,53557.278732 2023-06-15,05:06:28.000,166,10981084,13165,0,1686805587,13137.946929509992,92.15532035999786,53557.26475776001 2023-06-15,05:06:29.000,166,10981112,13245,0,1686805588,13138.000819989997,92.17646775000321,53557.25078352 2023-06-15,05:06:30.000,166,10981104,13005,0,1686805589,13138.000819989997,92.18351688000257,53557.278732 2023-06-15,05:06:31.000,166,10981067,13205,0,1686805590,13138.000819989997,92.20466427000065,53557.27174488 2023-06-15,05:06:32.000,166,10981069,13085,0,1686805591,13138.047974159992,92.24695905000408,53557.390525920004 2023-06-15,05:06:33.000,166,10981133,13165,0,1686805592,13138.054710470002,92.21171340000001,53557.28571912001 2023-06-15,05:06:34.000,166,10981119,12965,0,1686805593,13138.047974159992,92.24695905000408,53557.30668048 2023-06-15,05:06:35.000,166,10981101,12925,0,1686805594,13138.047974159992,92.2610573100028,53557.25078352 2023-06-15,05:06:36.000,166,10981124,13245,0,1686805595,13137.980611059997,92.25400818000344,53557.25777064 2023-06-15,05:06:37.000,166,10981098,13045,0,1686805596,13138.041237849997,92.2610573100028,53557.31366760001 2023-06-15,05:06:38.000,166,10981162,13205,0,1686805597,13137.994083680001,92.30335208999895,53557.25777064 2023-06-15,05:06:39.000,166,10981124,13285,0,1686805598,13138.095128330002,92.28925383000023,53557.32764184 2023-06-15,05:06:40.000,166,10981068,13085,0,1686805599,13138.108600949992,92.33859774000302,53557.35559032001 2023-06-15,05:06:41.000,166,10981113,13245,0,1686805600,13138.034501540002,92.3244994800043,53557.243796400006 2023-06-15,05:06:42.000,166,10981064,13285,0,1686805601,13137.987347369992,92.36679426000046,53557.26475776001 2023-06-15,05:06:43.000,166,10981135,13005,0,1686805602,13138.021028919997,92.33154861000367,53557.194886560006 2023-06-15,05:06:44.000,166,10981131,13045,0,1686805603,13138.088392019992,92.36679426000046,53557.31366760001 2023-06-15,05:06:45.000,166,10981110,13285,0,1686805604,13138.088392019992,92.37384338999982,53557.25078352 2023-06-15,05:06:46.000,166,10981055,13045,0,1686805605,13138.095128330002,92.3949907799979,53557.31366760001 2023-06-15,05:06:47.000,166,10981113,13285,0,1686805606,13138.128809879992,92.35269600000174,53557.3486032 2023-06-15,05:06:48.000,166,10981131,12965,0,1686805607,13138.149018809992,92.38794164999854,53557.32065472 2023-06-15,05:06:49.000,166,10981129,13125,0,1686805608,13138.115337260002,92.41613817000325,53557.25777064 2023-06-15,05:06:50.000,166,10981124,13285,0,1686805609,13138.128809879992,92.40908904000389,53557.35559032001 2023-06-15,05:06:51.000,166,10981059,13045,0,1686805610,13138.128809879992,92.43023643000197,53557.32764184 2023-06-15,05:06:52.000,166,10981134,13285,0,1686805611,13138.142282499997,92.43023643000197,53557.28571912001 2023-06-15,05:06:53.000,166,10981081,13285,0,1686805612,13138.169227739992,92.4584329499994,53557.28571912001 2023-06-15,05:06:54.000,166,10981101,13285,0,1686805613,13138.189436669993,92.48662947000412,53557.3486032 2023-06-15,05:06:55.000,166,10981075,13165,0,1686805614,13138.243327149998,92.49367860000348,53557.36956456 2023-06-15,05:06:56.000,166,10981096,13245,0,1686805615,13138.243327149998,92.48662947000412,53557.38353880001 2023-06-15,05:06:57.000,166,10981106,12965,0,1686805616,13138.236590840002,92.48662947000412,53557.31366760001 2023-06-15,05:06:58.000,166,10981085,13245,0,1686805617,13138.223118219998,92.49367860000348,53557.27174488 2023-06-15,05:06:59.000,166,10981079,13205,0,1686805618,13138.243327149998,92.50072773000284,53557.32065472 2023-06-15,05:07:00.000,166,10981131,13165,0,1686805619,13138.216381910002,92.57826816000306,53557.32065472 2023-06-15,05:07:01.000,166,10981106,13125,0,1686805620,13138.202909289997,92.5712190300037,53557.26475776001 2023-06-15,05:07:02.000,166,10981082,13165,0,1686805621,13138.236590840002,92.58531729000242,53557.3486032 2023-06-15,05:07:03.000,166,10981103,13405,0,1686805622,13138.303953939998,92.56416990000434,53557.37655168 2023-06-15,05:07:04.000,166,10981061,13125,0,1686805623,13138.317426559988,92.5712190300037,53557.38353880001 2023-06-15,05:07:05.000,166,10981124,13325,0,1686805624,13138.310690249993,92.55007163999835,53557.37655168 2023-06-15,05:07:06.000,166,10981060,13085,0,1686805625,13138.256799770003,92.57826816000306,53557.243796400006 2023-06-15,05:07:07.000,166,10981080,12845,0,1686805626,13138.290481319993,92.58531729000242,53557.28571912001 2023-06-15,05:07:08.000,166,10981107,13325,0,1686805627,13138.317426559988,92.57826816000306,53557.3486032 2023-06-15,05:07:09.000,166,10981110,13205,0,1686805628,13138.317426559988,92.58531729000242,53557.3486032 2023-06-15,05:07:10.000,166,10981076,13005,0,1686805629,13138.404998589998,92.58531729000242,53557.36956456 2023-06-15,05:07:11.000,166,10981060,13245,0,1686805630,13138.411734899993,92.59236642000178,53557.341616080004 2023-06-15,05:07:12.000,166,10981107,13005,0,1686805631,13138.378053349988,92.61351380999986,53557.292706240005 2023-06-15,05:07:13.000,166,10981108,13445,0,1686805632,13138.431943829994,92.63466119999794,53557.39751304 2023-06-15,05:07:14.000,166,10981097,13205,0,1686805633,13138.425207519998,92.64171033000457,53557.32764184 2023-06-15,05:07:15.000,166,10981055,13365,0,1686805634,13138.425207519998,92.67695598000137,53557.3486032 2023-06-15,05:07:16.000,166,10981091,13125,0,1686805635,13138.418471209989,92.64875946000393,53557.29969336 2023-06-15,05:07:17.000,166,10981132,13045,0,1686805636,13138.445416449998,92.66285772000265,53557.37655168 2023-06-15,05:07:18.000,166,10981133,13365,0,1686805637,13138.512779549994,92.64875946000393,53557.47437136 2023-06-15,05:07:19.000,166,10981104,13445,0,1686805638,13138.546461099999,92.65580859000329,53557.460397120005 2023-06-15,05:07:20.000,166,10981131,13205,0,1686805639,13138.53972478999,92.68400511000073,53557.47437136 2023-06-15,05:07:21.000,166,10981094,12885,0,1686805640,13138.60035157999,92.64171033000457,53557.48135848001 2023-06-15,05:07:22.000,166,10981049,12965,0,1686805641,13138.512779549994,92.65580859000329,53557.43943576 2023-06-15,05:07:23.000,166,10981091,13085,0,1686805642,13138.532988479994,92.67695598000137,53557.411487280006 2023-06-15,05:07:24.000,166,10981082,13165,0,1686805643,13138.573406339994,92.62056293999922,53557.4883456 2023-06-15,05:07:25.000,166,10981079,13165,0,1686805644,13138.613824199994,92.64171033000457,53557.4883456 2023-06-15,05:07:26.000,166,10981092,13285,0,1686805645,13138.634033129994,92.69810336999944,53557.49533272 2023-06-15,05:07:27.000,166,10981093,13085,0,1686805646,13138.62729682,92.66990685000201,53557.47437136 2023-06-15,05:07:28.000,166,10981139,13245,0,1686805647,13138.68792361,92.67695598000137,53557.55122968001 2023-06-15,05:07:29.000,166,10981089,13005,0,1686805648,13138.674450989995,92.67695598000137,53557.54424256 2023-06-15,05:07:30.000,166,10981085,12765,0,1686805649,13138.674450989995,92.67695598000137,53557.50231984001 2023-06-15,05:07:31.000,166,10981090,13165,0,1686805650,13138.613824199994,92.69810336999944,53557.46738424 2023-06-15,05:07:32.000,166,10981068,13005,0,1686805651,13138.654242059994,92.69810336999944,53557.47437136 2023-06-15,05:07:33.000,166,10981118,13045,0,1686805652,13138.694659919995,92.7051524999988,53557.49533272 2023-06-15,05:07:34.000,166,10981083,13285,0,1686805653,13138.72834147,92.69810336999944,53557.5931524 2023-06-15,05:07:35.000,166,10981119,13405,0,1686805654,13138.7485504,92.69105424000008,53557.54424256 2023-06-15,05:07:36.000,166,10981096,13165,0,1686805655,13138.755286709995,92.71220162999816,53557.55122968001 2023-06-15,05:07:37.000,166,10981065,13205,0,1686805656,13138.78223194999,92.66285772000265,53557.57219104001 2023-06-15,05:07:38.000,166,10981088,13205,0,1686805657,13138.82264980999,92.66990685000201,53557.57219104001 2023-06-15,05:07:39.000,166,10981075,13365,0,1686805658,13138.80244087999,92.68400511000073,53557.579178160006 2023-06-15,05:07:40.000,166,10981037,13005,0,1686805659,13138.815913499995,92.65580859000329,53557.530268320006 2023-06-15,05:07:41.000,166,10981085,13205,0,1686805660,13138.78896826,92.65580859000329,53557.53725544 2023-06-15,05:07:42.000,166,10981091,13125,0,1686805661,13138.795704569995,92.67695598000137,53557.509306960004 2023-06-15,05:07:43.000,166,10981085,12965,0,1686805662,13138.815913499995,92.68400511000073,53557.52328120001 2023-06-15,05:07:44.000,166,10981076,13205,0,1686805663,13138.89001291,92.66285772000265,53557.58616528 2023-06-15,05:07:45.000,166,10981157,13125,0,1686805664,13138.88327659999,92.63466119999794,53557.63507512 2023-06-15,05:07:46.000,166,10981096,12965,0,1686805665,13138.91022184,92.63466119999794,53557.61411376 2023-06-15,05:07:47.000,166,10981075,12965,0,1686805666,13138.86306766999,92.65580859000329,53557.56520392 2023-06-15,05:07:48.000,166,10981112,13045,0,1686805667,13138.856331359995,92.65580859000329,53557.55122968001 2023-06-15,05:07:49.000,166,10981096,13085,0,1686805668,13138.916958149995,92.65580859000329,53557.54424256 2023-06-15,05:07:50.000,166,10981105,13205,0,1686805669,13138.97084863,92.66990685000201,53557.628088000005 2023-06-15,05:07:51.000,166,10981080,12885,0,1686805670,13138.937167079996,92.66285772000265,53557.65603648 2023-06-15,05:07:52.000,166,10981084,12965,0,1686805671,13138.92369445999,92.64171033000457,53557.5931524 2023-06-15,05:07:53.000,166,10981112,12845,0,1686805672,13138.98432124999,92.66285772000265,53557.64206224 2023-06-15,05:07:54.000,166,10981035,12845,0,1686805673,13138.977584939996,92.66285772000265,53557.62110088001 2023-06-15,05:07:55.000,166,10981092,13125,0,1686805674,13139.004530179991,92.66285772000265,53557.62110088001 2023-06-15,05:07:56.000,166,10981078,13285,0,1686805675,13138.96411231999,92.62056293999922,53557.60712664 2023-06-15,05:07:57.000,166,10981098,13245,0,1686805676,13139.004530179991,92.63466119999794,53557.64904936001 2023-06-15,05:07:58.000,166,10981121,13085,0,1686805677,13139.044948039991,92.62056293999922,53557.68398496 2023-06-15,05:07:59.000,166,10981119,13285,0,1686805678,13139.078629589996,92.63466119999794,53557.71193344 2023-06-15,05:08:00.000,166,10981102,13085,0,1686805679,13139.038211729996,92.63466119999794,53557.697959200006 2023-06-15,05:08:01.000,166,10981099,13005,0,1686805680,13139.044948039991,92.64171033000457,53557.697959200006 2023-06-15,05:08:02.000,166,10981033,13005,0,1686805681,13139.004530179991,92.6064646800005,53557.60013952001 2023-06-15,05:08:03.000,166,10981084,13165,0,1686805682,13139.024739109991,92.6064646800005,53557.57219104001 2023-06-15,05:08:04.000,166,10981097,13085,0,1686805683,13139.065156969991,92.62761206999858,53557.62110088001 2023-06-15,05:08:05.000,166,10981079,12885,0,1686805684,13139.05168435,92.63466119999794,53557.63507512 2023-06-15,05:08:06.000,166,10981061,12965,0,1686805685,13139.058420659996,92.64875946000393,53557.5931524 2023-06-15,05:08:07.000,166,10981074,13205,0,1686805686,13139.038211729996,92.63466119999794,53557.628088000005 2023-06-15,05:08:08.000,166,10981099,13045,0,1686805687,13139.125783759991,92.62056293999922,53557.71892056001 2023-06-15,05:08:09.000,166,10981106,13245,0,1686805688,13139.092102210001,92.62761206999858,53557.71892056001 2023-06-15,05:08:10.000,166,10981095,12925,0,1686805689,13139.065156969991,92.69105424000008,53557.63507512 2023-06-15,05:08:11.000,166,10981108,12965,0,1686805690,13139.05168435,92.65580859000329,53557.64904936001 2023-06-15,05:08:12.000,166,10981087,13205,0,1686805691,13138.98432124999,92.68400511000073,53557.56520392 2023-06-15,05:08:13.000,166,10981085,12925,0,1686805692,13139.044948039991,92.7051524999988,53557.64904936001 2023-06-15,05:08:14.000,166,10981072,13285,0,1686805693,13139.119047449996,92.66285772000265,53557.697959200006 2023-06-15,05:08:15.000,166,10981081,13325,0,1686805694,13139.132520070001,92.69105424000008,53557.7328948 2023-06-15,05:08:16.000,166,10981098,13245,0,1686805695,13139.125783759991,92.69105424000008,53557.64206224 2023-06-15,05:08:17.000,166,10981104,13085,0,1686805696,13139.071893280001,92.73334902000352,53557.64904936001 2023-06-15,05:08:18.000,166,10981092,13125,0,1686805697,13139.058420659996,92.72629989000416,53557.62110088001 2023-06-15,05:08:19.000,166,10981064,13325,0,1686805698,13139.024739109991,92.7192507600048,53557.64206224 2023-06-15,05:08:20.000,166,10981074,12925,0,1686805699,13139.092102210001,92.71220162999816,53557.69097208001 2023-06-15,05:08:21.000,166,10981090,13285,0,1686805700,13139.004530179991,92.7192507600048,53557.65603648 2023-06-15,05:08:22.000,166,10981086,12805,0,1686805701,13139.105574829991,92.74039815000287,53557.725907680004 2023-06-15,05:08:23.000,166,10981091,12925,0,1686805702,13139.092102210001,92.74039815000287,53557.725907680004 2023-06-15,05:08:24.000,166,10981070,13085,0,1686805703,13139.098838519996,92.74744728000223,53557.76783040001 2023-06-15,05:08:25.000,166,10981093,13005,0,1686805704,13139.044948039991,92.7192507600048,53557.64206224 2023-06-15,05:08:26.000,166,10981132,13245,0,1686805705,13139.044948039991,92.73334902000352,53557.63507512 2023-06-15,05:08:27.000,166,10981076,13125,0,1686805706,13138.99105756,92.76859467000031,53557.64904936001 2023-06-15,05:08:28.000,166,10981065,12685,0,1686805707,13138.99105756,92.73334902000352,53557.61411376 2023-06-15,05:08:29.000,166,10981103,13165,0,1686805708,13139.004530179991,92.74744728000223,53557.628088000005 2023-06-15,05:08:30.000,166,10981098,13125,0,1686805709,13139.044948039991,92.74744728000223,53557.65603648 2023-06-15,05:08:31.000,166,10981053,13165,0,1686805710,13139.038211729996,92.76859467000031,53557.676997840004 2023-06-15,05:08:32.000,166,10981147,12885,0,1686805711,13138.997793869996,92.76154554000095,53557.64206224 2023-06-15,05:08:33.000,166,10981097,13125,0,1686805712,13139.03147542,92.76154554000095,53557.676997840004 2023-06-15,05:08:34.000,166,10981082,12925,0,1686805713,13139.03147542,92.76859467000031,53557.65603648 2023-06-15,05:08:35.000,166,10981099,13125,0,1686805714,13138.957376009996,92.79679118999775,53557.64206224 2023-06-15,05:08:36.000,166,10981113,13085,0,1686805715,13138.96411231999,92.80384032000438,53557.61411376 2023-06-15,05:08:37.000,166,10981079,13005,0,1686805716,13138.997793869996,92.82498771000246,53557.6630236 2023-06-15,05:08:38.000,166,10981112,13085,0,1686805717,13139.038211729996,92.83203684000182,53557.676997840004 2023-06-15,05:08:39.000,166,10981059,12805,0,1686805718,13138.997793869996,92.83908597000118,53557.67001072001 2023-06-15,05:08:40.000,166,10981102,12805,0,1686805719,13139.038211729996,92.81088945000374,53557.69097208001 2023-06-15,05:08:41.000,166,10981052,13125,0,1686805720,13139.018002799996,92.79679118999775,53557.64206224 2023-06-15,05:08:42.000,166,10981073,13125,0,1686805721,13138.9506397,92.83908597000118,53557.63507512 2023-06-15,05:08:43.000,166,10981089,13085,0,1686805722,13138.97084863,92.81088945000374,53557.5931524 2023-06-15,05:08:44.000,166,10981098,13365,0,1686805723,13138.99105756,92.80384032000438,53557.628088000005 2023-06-15,05:08:45.000,166,10981081,13125,0,1686805724,13138.98432124999,92.8179385800031,53557.67001072001 2023-06-15,05:08:46.000,166,10981111,13205,0,1686805725,13138.93043077,92.83908597000118,53557.62110088001 2023-06-15,05:08:47.000,166,10981085,13125,0,1686805726,13138.93043077,92.86023335999926,53557.6630236 2023-06-15,05:08:48.000,166,10981072,13445,0,1686805727,13139.004530179991,92.8531842299999,53557.67001072001 2023-06-15,05:08:49.000,166,10981104,13085,0,1686805728,13138.99105756,92.88138075000461,53557.64206224 2023-06-15,05:08:50.000,166,10981077,13085,0,1686805729,13138.96411231999,92.93072466000012,53557.65603648 2023-06-15,05:08:51.000,166,10981090,13285,0,1686805730,13138.957376009996,92.86728248999862,53557.64904936001 2023-06-15,05:08:52.000,166,10981050,13245,0,1686805731,13138.997793869996,92.88138075000461,53557.65603648 2023-06-15,05:08:53.000,166,10981070,13165,0,1686805732,13138.92369445999,92.90252814000269,53557.63507512 2023-06-15,05:08:54.000,166,10981101,13125,0,1686805733,13138.977584939996,92.93072466000012,53557.67001072001 2023-06-15,05:08:55.000,166,10981095,12885,0,1686805734,13138.99105756,92.88842988000397,53557.697959200006 2023-06-15,05:08:56.000,166,10981081,12885,0,1686805735,13139.01126649,92.94482291999884,53557.68398496 2023-06-15,05:08:57.000,166,10981091,12805,0,1686805736,13138.957376009996,92.93072466000012,53557.64904936001 2023-06-15,05:08:58.000,166,10981168,13445,0,1686805737,13138.97084863,92.9659703100042,53557.697959200006 2023-06-15,05:08:59.000,166,10981089,13205,0,1686805738,13138.9506397,92.9659703100042,53557.697959200006 2023-06-15,05:09:00.000,166,10981076,12925,0,1686805739,13138.957376009996,92.99416683000163,53557.64206224 2023-06-15,05:09:01.000,166,10981105,13085,0,1686805740,13138.90348552999,93.00826509000035,53557.63507512 2023-06-15,05:09:02.000,166,10981068,13085,0,1686805741,13138.916958149995,93.00121596000099,53557.63507512 2023-06-15,05:09:03.000,166,10981048,13045,0,1686805742,13138.98432124999,93.00121596000099,53557.697959200006 2023-06-15,05:09:04.000,166,10981087,12965,0,1686805743,13139.004530179991,93.02941247999843,53557.71892056001 2023-06-15,05:09:05.000,166,10981046,13005,0,1686805744,13138.99105756,93.01531421999971,53557.697959200006 2023-06-15,05:09:06.000,166,10981087,13125,0,1686805745,13138.93043077,93.07170726000186,53557.628088000005 2023-06-15,05:09:07.000,166,10981107,13005,0,1686805746,13138.93043077,93.07875639000122,53557.5931524 2023-06-15,05:09:08.000,166,10981112,13125,0,1686805747,13138.97084863,93.09285464999994,53557.67001072001 2023-06-15,05:09:09.000,166,10981091,12765,0,1686805748,13138.957376009996,93.07875639000122,53557.70494632 2023-06-15,05:09:10.000,166,10981111,12925,0,1686805749,13138.997793869996,93.12105117000465,53557.71193344 2023-06-15,05:09:11.000,166,10981109,13125,0,1686805750,13139.004530179991,93.13514943000337,53557.64206224 2023-06-15,05:09:12.000,166,10981104,12925,0,1686805751,13138.94390338999,93.14924769000208,53557.58616528 2023-06-15,05:09:13.000,166,10981126,12965,0,1686805752,13139.01126649,93.14219856000273,53557.676997840004 2023-06-15,05:09:14.000,166,10981096,13525,0,1686805753,13138.977584939996,93.14924769000208,53557.60013952001 2023-06-15,05:09:15.000,166,10981096,13205,0,1686805754,13139.01126649,93.18449333999888,53557.6630236 2023-06-15,05:09:16.000,166,10981119,13205,0,1686805755,13138.957376009996,93.18449333999888,53557.65603648 2023-06-15,05:09:17.000,166,10981056,12925,0,1686805756,13138.9506397,93.22678812000231,53557.628088000005 2023-06-15,05:09:18.000,166,10981089,13085,0,1686805757,13138.96411231999,93.23383725000167,53557.64904936001 2023-06-15,05:09:19.000,166,10981103,13525,0,1686805758,13139.018002799996,93.22678812000231,53557.70494632 2023-06-15,05:09:20.000,166,10981097,13205,0,1686805759,13139.03147542,93.24088638000103,53557.71892056001 2023-06-15,05:09:21.000,166,10981082,12965,0,1686805760,13139.004530179991,93.23383725000167,53557.63507512 2023-06-15,05:09:22.000,166,10981084,13285,0,1686805761,13138.98432124999,93.24793551000039,53557.64904936001 2023-06-15,05:09:23.000,166,10981103,13005,0,1686805762,13139.018002799996,93.28318116000446,53557.71193344 2023-06-15,05:09:24.000,166,10981102,13125,0,1686805763,13139.058420659996,93.3113776800019,53557.70494632 2023-06-15,05:09:25.000,166,10981103,12965,0,1686805764,13138.957376009996,93.3113776800019,53557.69097208001 2023-06-15,05:09:26.000,166,10981123,13245,0,1686805765,13139.004530179991,93.3113776800019,53557.64904936001 2023-06-15,05:09:27.000,166,10981099,13165,0,1686805766,13139.078629589996,93.3113776800019,53557.76084328 2023-06-15,05:09:28.000,166,10981080,12885,0,1686805767,13139.065156969991,93.28318116000446,53557.71892056001 2023-06-15,05:09:29.000,166,10981092,13165,0,1686805768,13139.071893280001,93.29727942000318,53557.746869040006 2023-06-15,05:09:30.000,166,10981090,13205,0,1686805769,13139.065156969991,93.3113776800019,53557.725907680004 2023-06-15,05:09:31.000,166,10981103,12965,0,1686805770,13139.05168435,93.33252506999997,53557.73988192001 2023-06-15,05:09:32.000,166,10981109,13005,0,1686805771,13138.997793869996,93.3113776800019,53557.71892056001 2023-06-15,05:09:33.000,166,10981075,12805,0,1686805772,13139.024739109991,93.33252506999997,53557.725907680004 2023-06-15,05:09:34.000,166,10981054,12925,0,1686805773,13139.065156969991,93.3113776800019,53557.75385616 2023-06-15,05:09:35.000,166,10981080,13085,0,1686805774,13139.05168435,93.31842681000126,53557.77481752 2023-06-15,05:09:36.000,166,10981080,13125,0,1686805775,13139.098838519996,93.34662332999869,53557.78180464 2023-06-15,05:09:37.000,166,10981085,13125,0,1686805776,13138.997793869996,93.38186898000276,53557.69097208001 2023-06-15,05:09:38.000,166,10981101,13165,0,1686805777,13139.01126649,93.34662332999869,53557.7328948 2023-06-15,05:09:39.000,166,10981116,13005,0,1686805778,13139.018002799996,93.40301637000084,53557.71193344 2023-06-15,05:09:40.000,166,10981051,13125,0,1686805779,13139.024739109991,93.36777072000405,53557.75385616 2023-06-15,05:09:41.000,166,10981109,13085,0,1686805780,13138.9506397,93.39596724000148,53557.69097208001 2023-06-15,05:09:42.000,166,10981140,12965,0,1686805781,13138.97084863,93.3748198500034,53557.71193344 2023-06-15,05:09:43.000,166,10981098,13165,0,1686805782,13139.018002799996,93.38891811000212,53557.78180464 2023-06-15,05:09:44.000,166,10981094,13005,0,1686805783,13139.024739109991,93.38186898000276,53557.76783040001 2023-06-15,05:09:45.000,166,10981071,13125,0,1686805784,13138.977584939996,93.41711462999956,53557.795778880005 2023-06-15,05:09:46.000,166,10981065,13045,0,1686805785,13138.99105756,93.41711462999956,53557.77481752 2023-06-15,05:09:47.000,166,10981078,13245,0,1686805786,13138.96411231999,93.45236028000363,53557.73988192001 2023-06-15,05:09:48.000,166,10981119,13125,0,1686805787,13139.018002799996,93.43826202000491,53557.7328948 2023-06-15,05:09:49.000,166,10981140,12845,0,1686805788,13138.957376009996,93.43826202000491,53557.78879176001 2023-06-15,05:09:50.000,166,10981097,13205,0,1686805789,13139.024739109991,93.48055680000107,53557.78180464 2023-06-15,05:09:51.000,166,10981088,13045,0,1686805790,13138.977584939996,93.48055680000107,53557.85167584 2023-06-15,05:09:52.000,166,10981096,12885,0,1686805791,13138.98432124999,93.46645854000235,53557.746869040006 2023-06-15,05:09:53.000,166,10981074,13165,0,1686805792,13138.97084863,93.48055680000107,53557.81674024001 2023-06-15,05:09:54.000,166,10981084,13005,0,1686805793,13138.97084863,93.50170418999915,53557.77481752 2023-06-15,05:09:55.000,166,10981069,12845,0,1686805794,13138.94390338999,93.50170418999915,53557.78180464 2023-06-15,05:09:56.000,166,10981114,13085,0,1686805795,13138.9506397,93.5228515800045,53557.70494632 2023-06-15,05:09:57.000,166,10981103,12925,0,1686805796,13138.93043077,93.52990071000386,53557.67001072001 2023-06-15,05:09:58.000,166,10981080,13325,0,1686805797,13138.99105756,93.52990071000386,53557.75385616 2023-06-15,05:09:59.000,166,10981092,12845,0,1686805798,13138.99105756,93.54399897000258,53557.76783040001 2023-06-15,05:10:00.000,166,10981130,13445,0,1686805799,13139.024739109991,93.5580972300013,53557.77481752 2023-06-15,05:10:01.000,166,10981140,13165,0,1686805800,13139.01126649,93.54399897000258,53557.746869040006 2023-06-15,05:10:02.000,166,10981110,13005,0,1686805801,13138.977584939996,93.5580972300013,53557.725907680004 2023-06-15,05:10:03.000,166,10981122,12965,0,1686805802,13138.9506397,93.5580972300013,53557.7328948 2023-06-15,05:10:04.000,166,10981076,13085,0,1686805803,13138.997793869996,93.57219549000001,53557.7328948 2023-06-15,05:10:05.000,166,10981069,13005,0,1686805804,13138.997793869996,93.56514636000065,53557.76783040001 2023-06-15,05:10:06.000,166,10981084,13325,0,1686805805,13138.97084863,93.57924461999937,53557.7328948 2023-06-15,05:10:07.000,166,10981093,12725,0,1686805806,13138.96411231999,93.57219549000001,53557.725907680004 2023-06-15,05:10:08.000,166,10981127,12805,0,1686805807,13139.018002799996,93.56514636000065,53557.802766 2023-06-15,05:10:09.000,166,10981132,13285,0,1686805808,13138.957376009996,93.57924461999937,53557.73988192001 2023-06-15,05:10:10.000,166,10981060,13165,0,1686805809,13138.97084863,93.57219549000001,53557.7328948 2023-06-15,05:10:11.000,166,10981106,13045,0,1686805810,13138.997793869996,93.54399897000258,53557.77481752 2023-06-15,05:10:12.000,166,10981096,13165,0,1686805811,13138.957376009996,93.54399897000258,53557.71193344 2023-06-15,05:10:13.000,166,10981040,13125,0,1686805812,13138.91022184,93.55104810000194,53557.697959200006 2023-06-15,05:10:14.000,166,10981090,13285,0,1686805813,13138.997793869996,93.5228515800045,53557.76783040001 2023-06-15,05:10:15.000,166,10981095,12885,0,1686805814,13139.01126649,93.5580972300013,53557.81674024001 2023-06-15,05:10:16.000,166,10981107,13245,0,1686805815,13139.044948039991,93.57219549000001,53557.78879176001 2023-06-15,05:10:17.000,166,10981115,13285,0,1686805816,13138.957376009996,93.56514636000065,53557.75385616 2023-06-15,05:10:18.000,166,10981093,13205,0,1686805817,13139.018002799996,93.57219549000001,53557.78879176001 2023-06-15,05:10:19.000,166,10981131,13205,0,1686805818,13139.038211729996,93.56514636000065,53557.78879176001 2023-06-15,05:10:20.000,166,10981100,12885,0,1686805819,13139.078629589996,93.5087533199985,53557.78879176001 2023-06-15,05:10:21.000,166,10981102,13165,0,1686805820,13139.044948039991,93.5580972300013,53557.7328948 2023-06-15,05:10:22.000,166,10981136,12965,0,1686805821,13139.05168435,93.55104810000194,53557.725907680004 2023-06-15,05:10:23.000,166,10981131,13365,0,1686805822,13139.112311140001,93.55104810000194,53557.795778880005 2023-06-15,05:10:24.000,166,10981079,12765,0,1686805823,13139.112311140001,93.54399897000258,53557.795778880005 2023-06-15,05:10:25.000,166,10981087,13045,0,1686805824,13139.112311140001,93.57219549000001,53557.82372736 2023-06-15,05:10:26.000,166,10981108,13125,0,1686805825,13139.05168435,93.55104810000194,53557.71892056001 2023-06-15,05:10:27.000,166,10981100,12685,0,1686805826,13139.071893280001,93.57219549000001,53557.71193344 2023-06-15,05:10:28.000,166,10981103,13045,0,1686805827,13139.105574829991,93.55104810000194,53557.77481752 2023-06-15,05:10:29.000,166,10981121,13125,0,1686805828,13139.105574829991,93.5087533199985,53557.76084328 2023-06-15,05:10:30.000,166,10981094,12925,0,1686805829,13139.186410549992,93.56514636000065,53557.795778880005 2023-06-15,05:10:31.000,166,10981145,12845,0,1686805830,13139.159465309996,93.57219549000001,53557.725907680004 2023-06-15,05:10:32.000,166,10981090,13125,0,1686805831,13139.159465309996,93.5087533199985,53557.844688720004 2023-06-15,05:10:33.000,166,10981109,13405,0,1686805832,13139.119047449996,93.54399897000258,53557.80975312 2023-06-15,05:10:34.000,166,10981058,13245,0,1686805833,13139.199883169997,93.51580244999786,53557.802766 2023-06-15,05:10:35.000,166,10981094,13125,0,1686805834,13139.166201619992,93.54399897000258,53557.844688720004 2023-06-15,05:10:36.000,166,10981124,13125,0,1686805835,13139.206619479992,93.53694984000322,53557.802766 2023-06-15,05:10:37.000,166,10981090,13285,0,1686805836,13139.206619479992,93.55104810000194,53557.81674024001 2023-06-15,05:10:38.000,166,10981093,13085,0,1686805837,13139.186410549992,93.56514636000065,53557.725907680004 2023-06-15,05:10:39.000,166,10981103,13005,0,1686805838,13139.226828409992,93.5580972300013,53557.844688720004 2023-06-15,05:10:40.000,166,10981109,12925,0,1686805839,13139.193146860001,93.53694984000322,53557.76783040001 2023-06-15,05:10:41.000,166,10981096,13405,0,1686805840,13139.287455199992,93.49465505999979,53557.88661144001 2023-06-15,05:10:42.000,166,10981090,13285,0,1686805841,13139.307664129992,93.5087533199985,53557.85866296001 2023-06-15,05:10:43.000,166,10981083,13085,0,1686805842,13139.307664129992,93.49465505999979,53557.893598560004 2023-06-15,05:10:44.000,166,10981125,12765,0,1686805843,13139.280718889997,93.55104810000194,53557.83770160001 2023-06-15,05:10:45.000,166,10981063,13125,0,1686805844,13139.280718889997,93.5087533199985,53557.90757280001 2023-06-15,05:10:46.000,166,10981110,12925,0,1686805845,13139.381763539997,93.53694984000322,53557.92853416 2023-06-15,05:10:47.000,166,10981076,12805,0,1686805846,13139.368290919992,93.53694984000322,53557.90058568 2023-06-15,05:10:48.000,166,10981085,13165,0,1686805847,13139.408708779993,93.52990071000386,53557.9425084 2023-06-15,05:10:49.000,166,10981092,13085,0,1686805848,13139.388499849993,93.49465505999979,53557.93552128001 2023-06-15,05:10:50.000,166,10981098,13285,0,1686805849,13139.408708779993,93.51580244999786,53557.85167584 2023-06-15,05:10:51.000,166,10981063,13125,0,1686805850,13139.395236160002,93.5228515800045,53557.93552128001 2023-06-15,05:10:52.000,166,10981142,13285,0,1686805851,13139.375027230002,93.5087533199985,53557.78879176001 2023-06-15,05:10:53.000,166,10981081,13005,0,1686805852,13139.361554609997,93.53694984000322,53557.83770160001 2023-06-15,05:10:54.000,166,10981132,12965,0,1686805853,13139.395236160002,93.5228515800045,53557.88661144001 2023-06-15,05:10:55.000,166,10981059,13445,0,1686805854,13139.455862950002,93.48760593000043,53557.92853416 2023-06-15,05:10:56.000,166,10981060,13165,0,1686805855,13139.469335569993,93.54399897000258,53557.87962432 2023-06-15,05:10:57.000,166,10981097,13165,0,1686805856,13139.415445090002,93.51580244999786,53557.83770160001 2023-06-15,05:10:58.000,166,10981134,13245,0,1686805857,13139.455862950002,93.55104810000194,53557.87962432 2023-06-15,05:10:59.000,166,10981073,13365,0,1686805858,13139.482808189998,93.48760593000043,53557.90757280001 2023-06-15,05:11:00.000,166,10981093,13085,0,1686805859,13139.462599259998,93.5580972300013,53557.914559920006 2023-06-15,05:11:01.000,166,10981119,13005,0,1686805860,13139.449126639993,93.57924461999937,53557.893598560004 2023-06-15,05:11:02.000,166,10981117,13205,0,1686805861,13139.449126639993,93.58629374999873,53557.90757280001 2023-06-15,05:11:03.000,166,10981086,12965,0,1686805862,13139.503017119998,93.59334287999809,53557.95648264001 2023-06-15,05:11:04.000,166,10981091,13285,0,1686805863,13139.509753429993,93.62858853000216,53557.95648264001 2023-06-15,05:11:05.000,166,10981080,13085,0,1686805864,13139.469335569993,93.61449027000344,53557.88661144001 2023-06-15,05:11:06.000,166,10981076,13245,0,1686805865,13139.321136749997,93.66383417999896,53557.76783040001 2023-06-15,05:11:07.000,166,10981131,13325,0,1686805866,13139.375027230002,93.64973592000024,53557.8726372 2023-06-15,05:11:08.000,166,10981118,13125,0,1686805867,13139.381763539997,93.71317809000175,53557.90757280001 2023-06-15,05:11:09.000,166,10981101,13285,0,1686805868,13139.348081989992,93.73432547999982,53557.88661144001 2023-06-15,05:11:10.000,166,10981021,13365,0,1686805869,13139.408708779993,93.7202272200011,53557.92154704 2023-06-15,05:11:11.000,166,10981061,13085,0,1686805870,13139.361554609997,93.70612896000239,53557.90058568 2023-06-15,05:11:12.000,166,10981073,13445,0,1686805871,13139.381763539997,93.74137460999918,53557.90058568 2023-06-15,05:11:13.000,166,10981115,13125,0,1686805872,13139.388499849993,93.73432547999982,53557.90058568 2023-06-15,05:11:14.000,166,10981069,13285,0,1686805873,13139.395236160002,93.76252200000454,53557.90058568 2023-06-15,05:11:15.000,166,10981042,13285,0,1686805874,13139.408708779993,93.7695711300039,53557.97045688 2023-06-15,05:11:16.000,166,10981104,13125,0,1686805875,13139.361554609997,93.79071852000197,53557.92853416 2023-06-15,05:11:17.000,166,10981094,13165,0,1686805876,13139.341345679997,93.79071852000197,53557.92154704 2023-06-15,05:11:18.000,166,10981066,13365,0,1686805877,13139.375027230002,93.81891503999941,53557.97045688 2023-06-15,05:11:19.000,166,10981094,13125,0,1686805878,13139.375027230002,93.84006243000476,53557.914559920006 2023-06-15,05:11:20.000,166,10981053,13165,0,1686805879,13139.401972469997,93.8682589500022,53557.9425084 2023-06-15,05:11:21.000,166,10981133,12845,0,1686805880,13139.381763539997,93.87530808000156,53557.95648264001 2023-06-15,05:11:22.000,166,10981127,13325,0,1686805881,13139.334609370002,93.93875025000307,53557.90058568 2023-06-15,05:11:23.000,166,10981107,13285,0,1686805882,13139.381763539997,93.95989764000115,53557.90757280001 2023-06-15,05:11:24.000,166,10981121,13165,0,1686805883,13139.368290919992,93.98809415999858,53557.95648264001 2023-06-15,05:11:25.000,166,10981062,13325,0,1686805884,13139.368290919992,93.99514328999794,53557.90757280001 2023-06-15,05:11:26.000,166,10981065,13285,0,1686805885,13139.368290919992,94.03743807000137,53557.98443112001 2023-06-15,05:11:27.000,166,10981099,13005,0,1686805886,13139.354818300002,94.05153633000009,53557.95648264001 2023-06-15,05:11:28.000,166,10981041,13205,0,1686805887,13139.408708779993,94.0797328500048,53557.99141824 2023-06-15,05:11:29.000,166,10981142,13565,0,1686805888,13139.388499849993,94.06563458999881,53557.99840536 2023-06-15,05:11:30.000,166,10981057,13245,0,1686805889,13139.388499849993,94.09383111000352,53558.00539248001 2023-06-15,05:11:31.000,166,10981100,13205,0,1686805890,13139.361554609997,94.06563458999881,53557.94949552 2023-06-15,05:11:32.000,166,10981074,12965,0,1686805891,13139.327873059992,94.13612588999968,53557.90058568 2023-06-15,05:11:33.000,166,10981045,13405,0,1686805892,13139.327873059992,94.13612588999968,53557.93552128001 2023-06-15,05:11:34.000,166,10981095,13285,0,1686805893,13139.388499849993,94.17137154000375,53558.033340960006 2023-06-15,05:11:35.000,166,10981103,12965,0,1686805894,13139.415445090002,94.1784206700031,53558.061289440004 2023-06-15,05:11:36.000,166,10981113,12885,0,1686805895,13139.422181399997,94.22071544999926,53558.0473152 2023-06-15,05:11:37.000,166,10981107,13085,0,1686805896,13139.401972469997,94.22776457999862,53558.04032808 2023-06-15,05:11:38.000,166,10981089,13005,0,1686805897,13139.422181399997,94.23481370999798,53558.05430232001 2023-06-15,05:11:39.000,166,10981104,12805,0,1686805898,13139.381763539997,94.27005936000205,53558.09622504 2023-06-15,05:11:40.000,166,10981094,13245,0,1686805899,13139.415445090002,94.26301023000269,53558.08923792 2023-06-15,05:11:41.000,166,10981142,13005,0,1686805900,13139.361554609997,94.3123541399982,53558.10321216001 2023-06-15,05:11:42.000,166,10981115,12845,0,1686805901,13139.381763539997,94.30530500999885,53558.0473152 2023-06-15,05:11:43.000,166,10981135,13005,0,1686805902,13139.401972469997,94.29825587999949,53558.082250800006 2023-06-15,05:11:44.000,166,10981091,13205,0,1686805903,13139.408708779993,94.29120675000013,53558.15910912 2023-06-15,05:11:45.000,166,10981078,13245,0,1686805904,13139.422181399997,94.28415762000077,53558.11019928 2023-06-15,05:11:46.000,166,10981099,13165,0,1686805905,13139.368290919992,94.31940327000484,53558.10321216001 2023-06-15,05:11:47.000,166,10981094,13085,0,1686805906,13139.341345679997,94.38989456999843,53558.061289440004 2023-06-15,05:11:48.000,166,10981093,12925,0,1686805907,13139.395236160002,94.34759979000228,53558.1171864 2023-06-15,05:11:49.000,166,10981101,13125,0,1686805908,13139.428917709993,94.38284543999907,53558.16609624 2023-06-15,05:11:50.000,166,10981084,13365,0,1686805909,13139.415445090002,94.38989456999843,53558.17308336001 2023-06-15,05:11:51.000,166,10981112,13165,0,1686805910,13139.415445090002,94.41809109000314,53558.15212200001 2023-06-15,05:11:52.000,166,10981110,13245,0,1686805911,13139.375027230002,94.4251402200025,53558.15910912 2023-06-15,05:11:53.000,166,10981133,13285,0,1686805912,13139.408708779993,94.43218935000186,53558.11019928 2023-06-15,05:11:54.000,166,10981129,12965,0,1686805913,13139.435654020002,94.43218935000186,53558.13814776 2023-06-15,05:11:55.000,166,10981080,13125,0,1686805914,13139.455862950002,94.4603858699993,53558.13814776 2023-06-15,05:11:56.000,166,10981098,13005,0,1686805915,13139.375027230002,94.44628761000058,53558.061289440004 2023-06-15,05:11:57.000,166,10981110,12925,0,1686805916,13139.381763539997,94.48153326000465,53558.082250800006 2023-06-15,05:11:58.000,166,10981051,13125,0,1686805917,13139.435654020002,94.48153326000465,53558.131160640005 2023-06-15,05:11:59.000,166,10981099,12925,0,1686805918,13139.462599259998,94.48858239000401,53558.22199320001 2023-06-15,05:12:00.000,166,10981065,12965,0,1686805919,13139.509753429993,94.52382804000081,53558.201031840006 2023-06-15,05:12:01.000,166,10981151,13165,0,1686805920,13139.503017119998,94.54497542999889,53558.13814776 2023-06-15,05:12:02.000,166,10981064,12805,0,1686805921,13139.455862950002,94.56612282000424,53558.1171864 2023-06-15,05:12:03.000,166,10981101,12885,0,1686805922,13139.489544499993,94.58022108000296,53558.13814776 2023-06-15,05:12:04.000,166,10981100,13445,0,1686805923,13139.516489739988,94.55907369000488,53558.17308336001 2023-06-15,05:12:05.000,166,10981105,12965,0,1686805924,13139.550171289993,94.60136847000103,53558.17308336001 2023-06-15,05:12:06.000,166,10981087,13125,0,1686805925,13139.597325459988,94.6084176000004,53558.20801896 2023-06-15,05:12:07.000,166,10981115,13165,0,1686805926,13139.597325459988,94.62251585999911,53558.201031840006 2023-06-15,05:12:08.000,166,10981140,13205,0,1686805927,13139.556907599988,94.62251585999911,53558.17308336001 2023-06-15,05:12:09.000,166,10981090,13125,0,1686805928,13139.610798079993,94.63661411999783,53558.17308336001 2023-06-15,05:12:10.000,166,10981102,13285,0,1686805929,13139.597325459988,94.65776151000318,53558.228980320004 2023-06-15,05:12:11.000,166,10981091,13205,0,1686805930,13139.570380219993,94.68595803000062,53558.201031840006 2023-06-15,05:12:12.000,166,10981060,13125,0,1686805931,13139.604061769998,94.7071054199987,53558.14513488 2023-06-15,05:12:13.000,166,10981058,13085,0,1686805932,13139.597325459988,94.73530194000341,53558.17308336001 2023-06-15,05:12:14.000,166,10981081,13125,0,1686805933,13139.637743319989,94.73530194000341,53558.24295456001 2023-06-15,05:12:15.000,166,10981057,12925,0,1686805934,13139.711842729994,94.75644933000149,53558.28487728 2023-06-15,05:12:16.000,166,10981066,13085,0,1686805935,13139.684897489999,94.78464584999892,53558.29186440001 2023-06-15,05:12:17.000,166,10981093,12925,0,1686805936,13139.698370109989,94.79169497999828,53558.27789016 2023-06-15,05:12:18.000,166,10981063,13245,0,1686805937,13139.617534389989,94.83398976000171,53558.17308336001 2023-06-15,05:12:19.000,166,10981071,13165,0,1686805938,13139.711842729994,94.819891500003,53558.2569288 2023-06-15,05:12:20.000,166,10981099,13085,0,1686805939,13139.705106419999,94.81284237000364,53558.30583864 2023-06-15,05:12:21.000,166,10981091,13445,0,1686805940,13139.684897489999,94.84103889000107,53558.21500608 2023-06-15,05:12:22.000,166,10981127,13285,0,1686805941,13139.738787969989,94.86923540999851,53558.2569288 2023-06-15,05:12:23.000,166,10981097,13285,0,1686805942,13139.77920582999,94.84808802000043,53558.298851520005 2023-06-15,05:12:24.000,166,10981106,12725,0,1686805943,13139.77920582999,94.87628453999787,53558.3268 2023-06-15,05:12:25.000,166,10981081,12845,0,1686805944,13139.806151069999,94.8833336700045,53558.27090304001 2023-06-15,05:12:26.000,166,10981089,13325,0,1686805945,13139.725315349999,94.9185793200013,53558.27789016 2023-06-15,05:12:27.000,166,10981073,12845,0,1686805946,13139.745524279999,94.87628453999787,53558.27789016 2023-06-15,05:12:28.000,166,10981036,12965,0,1686805947,13139.812887379994,94.89743193000322,53558.28487728 2023-06-15,05:12:29.000,166,10981068,12765,0,1686805948,13139.83983261999,94.9185793200013,53558.27789016 2023-06-15,05:12:30.000,166,10981031,12765,0,1686805949,13139.84656893,94.90448106000258,53558.30583864 2023-06-15,05:12:31.000,166,10981094,13285,0,1686805950,13139.86004154999,94.89743193000322,53558.27789016 2023-06-15,05:12:32.000,166,10981039,13165,0,1686805951,13139.86004154999,94.90448106000258,53558.34077424001 2023-06-15,05:12:33.000,166,10981086,13325,0,1686805952,13139.86004154999,94.92562845000066,53558.298851520005 2023-06-15,05:12:34.000,166,10981059,13245,0,1686805953,13139.86677786,94.91153019000194,53558.2569288 2023-06-15,05:12:35.000,166,10981073,13285,0,1686805954,13139.82636,94.93267758000002,53558.298851520005 2023-06-15,05:12:36.000,166,10981091,12965,0,1686805955,13139.88025047999,94.93972670999938,53558.28487728 2023-06-15,05:12:37.000,166,10981113,12925,0,1686805956,13139.833096309994,94.94677583999874,53558.21500608 2023-06-15,05:12:38.000,166,10981106,13165,0,1686805957,13139.90045940999,94.9538249699981,53558.29186440001 2023-06-15,05:12:39.000,166,10981080,13005,0,1686805958,13139.954349889995,94.94677583999874,53558.37570984 2023-06-15,05:12:40.000,166,10981150,13165,0,1686805959,13139.96782251,94.89743193000322,53558.37570984 2023-06-15,05:12:41.000,166,10981076,13045,0,1686805960,13139.90719572,94.91153019000194,53558.29186440001 2023-06-15,05:12:42.000,166,10981042,13245,0,1686805961,13139.934140959995,94.89743193000322,53558.27090304001 2023-06-15,05:12:43.000,166,10981079,13245,0,1686805962,13139.98129512999,94.92562845000066,53558.33378712 2023-06-15,05:12:44.000,166,10981071,12805,0,1686805963,13140.00824037,94.90448106000258,53558.36173560001 2023-06-15,05:12:45.000,166,10981121,13045,0,1686805964,13139.96108619999,94.91153019000194,53558.31282576 2023-06-15,05:12:46.000,166,10981096,13205,0,1686805965,13139.974558819995,94.93972670999938,53558.26391592 2023-06-15,05:12:47.000,166,10981071,13125,0,1686805966,13140.06886716,94.8833336700045,53558.368722720006 2023-06-15,05:12:48.000,166,10981107,12965,0,1686805967,13140.0284493,94.8833336700045,53558.347761360004 2023-06-15,05:12:49.000,166,10981067,13045,0,1686805968,13140.02171298999,94.86218627999915,53558.36173560001 2023-06-15,05:12:50.000,166,10981105,13125,0,1686805969,13140.00150405999,94.83398976000171,53558.34077424001 2023-06-15,05:12:51.000,166,10981114,12965,0,1686805970,13140.014976679995,94.819891500003,53558.34077424001 2023-06-15,05:12:52.000,166,10981111,13125,0,1686805971,13139.96108619999,94.81284237000364,53558.298851520005 2023-06-15,05:12:53.000,166,10981074,13285,0,1686805972,13140.00824037,94.819891500003,53558.298851520005 2023-06-15,05:12:54.000,166,10981085,13165,0,1686805973,13140.02171298999,94.7705475900002,53558.33378712 2023-06-15,05:12:55.000,166,10981113,13285,0,1686805974,13140.06213084999,94.75644933000149,53558.396671200004 2023-06-15,05:12:56.000,166,10981076,12925,0,1686805975,13140.10254870999,94.72120368000469,53558.38968408001 2023-06-15,05:12:57.000,166,10981051,12965,0,1686805976,13140.08233977999,94.72120368000469,53558.37570984 2023-06-15,05:12:58.000,166,10981072,13045,0,1686805977,13140.055394539995,94.67890890000126,53558.29186440001 2023-06-15,05:12:59.000,166,10981076,13445,0,1686805978,13140.06886716,94.67890890000126,53558.28487728 2023-06-15,05:13:00.000,166,10981108,13285,0,1686805979,13140.116021329995,94.62956498999847,53558.33378712 2023-06-15,05:13:01.000,166,10981102,12805,0,1686805980,13140.06213084999,94.6718597700019,53558.31282576 2023-06-15,05:13:02.000,166,10981053,13125,0,1686805981,13140.08907609,94.61546672999975,53558.347761360004 2023-06-15,05:13:03.000,166,10981085,13045,0,1686805982,13140.16991181,94.58022108000296,53558.42461968 2023-06-15,05:13:04.000,166,10981038,12965,0,1686805983,13140.136230259996,94.58022108000296,53558.42461968 2023-06-15,05:13:05.000,166,10981040,13005,0,1686805984,13140.156439189996,94.55202455999824,53558.42461968 2023-06-15,05:13:06.000,166,10981059,13125,0,1686805985,13140.08907609,94.55202455999824,53558.38269696 2023-06-15,05:13:07.000,166,10981077,12765,0,1686805986,13140.10928502,94.53792629999953,53558.37570984 2023-06-15,05:13:08.000,166,10981047,12685,0,1686805987,13140.14296656999,94.51677891000145,53558.38968408001 2023-06-15,05:13:09.000,166,10981107,13165,0,1686805988,13140.14970288,94.53087717000017,53558.44558104 2023-06-15,05:13:10.000,166,10981103,12925,0,1686805989,13140.176648119996,94.50972978000209,53558.41064544001 2023-06-15,05:13:11.000,166,10981069,13085,0,1686805990,13140.16317549999,94.48858239000401,53558.466542400005 2023-06-15,05:13:12.000,166,10981067,13045,0,1686805991,13140.16317549999,94.48153326000465,53558.4316068 2023-06-15,05:13:13.000,166,10981046,12925,0,1686805992,13140.223802289991,94.47448412999802,53558.40365832 2023-06-15,05:13:14.000,166,10981080,12885,0,1686805993,13140.16317549999,94.43218935000186,53558.38269696 2023-06-15,05:13:15.000,166,10981119,13285,0,1686805994,13140.196857049996,94.41809109000314,53558.466542400005 2023-06-15,05:13:16.000,166,10981077,13125,0,1686805995,13140.18338442999,94.39694369999779,53558.38968408001 2023-06-15,05:13:17.000,166,10981072,13205,0,1686805996,13140.12949395,94.40399283000443,53558.347761360004 2023-06-15,05:13:18.000,166,10981143,13285,0,1686805997,13140.176648119996,94.38989456999843,53558.396671200004 2023-06-15,05:13:19.000,166,10981089,13085,0,1686805998,13140.277692769996,94.35464892000164,53558.52243936 2023-06-15,05:13:20.000,166,10981130,12925,0,1686805999,13140.27095646,94.3264524000042,53558.466542400005 2023-06-15,05:13:21.000,166,10981077,13205,0,1686806000,13140.277692769996,94.30530500999885,53558.42461968 2023-06-15,05:13:22.000,166,10981084,13285,0,1686806001,13140.237274909996,94.34055066000292,53558.37570984 2023-06-15,05:13:23.000,166,10981065,13085,0,1686806002,13140.244011219991,94.3123541399982,53558.4316068 2023-06-15,05:13:24.000,166,10981081,12885,0,1686806003,13140.291165390001,94.30530500999885,53558.38968408001 2023-06-15,05:13:25.000,166,10981069,13445,0,1686806004,13140.27095646,94.27710849000141,53558.396671200004 2023-06-15,05:13:26.000,166,10981071,12925,0,1686806005,13140.264220149991,94.24186284000461,53558.44558104 2023-06-15,05:13:27.000,166,10981107,12765,0,1686806006,13140.297901699996,94.22776457999862,53558.43859392001 2023-06-15,05:13:28.000,166,10981103,12885,0,1686806007,13140.372001110001,94.19956806000118,53558.52243936 2023-06-15,05:13:29.000,166,10981052,13365,0,1686806008,13140.351792180001,94.2136663199999,53558.466542400005 2023-06-15,05:13:30.000,166,10981098,13165,0,1686806009,13140.365264799992,94.18546980000247,53558.466542400005 2023-06-15,05:13:31.000,166,10981083,12845,0,1686806010,13140.351792180001,94.19251893000182,53558.45955528001 2023-06-15,05:13:32.000,166,10981098,13045,0,1686806011,13140.365264799992,94.18546980000247,53558.45256816 2023-06-15,05:13:33.000,166,10981128,13085,0,1686806012,13140.297901699996,94.2136663199999,53558.466542400005 2023-06-15,05:13:34.000,166,10981153,13165,0,1686806013,13140.385473729992,94.1784206700031,53558.55038784 2023-06-15,05:13:35.000,166,10981085,13005,0,1686806014,13140.385473729992,94.1502241499984,53558.52243936 2023-06-15,05:13:36.000,166,10981093,13045,0,1686806015,13140.385473729992,94.17137154000375,53558.48051664 2023-06-15,05:13:37.000,166,10981117,12805,0,1686806016,13140.398946349997,94.16432241000439,53558.48750376001 2023-06-15,05:13:38.000,166,10981080,13445,0,1686806017,13140.412418970001,94.15727327999775,53558.50846512001 2023-06-15,05:13:39.000,166,10981089,12765,0,1686806018,13140.425891589992,94.18546980000247,53558.52243936 2023-06-15,05:13:40.000,166,10981057,12845,0,1686806019,13140.432627900002,94.12202763000096,53558.43859392001 2023-06-15,05:13:41.000,166,10981090,13045,0,1686806020,13140.392210040001,94.12907676000032,53558.47352952 2023-06-15,05:13:42.000,166,10981083,12965,0,1686806021,13140.405682659992,94.1502241499984,53558.501478 2023-06-15,05:13:43.000,166,10981069,13085,0,1686806022,13140.473045760002,94.10792937000224,53558.48750376001 2023-06-15,05:13:44.000,166,10981130,13245,0,1686806023,13140.499990999997,94.10088024000288,53558.501478 2023-06-15,05:13:45.000,166,10981107,12965,0,1686806024,13140.425891589992,94.10792937000224,53558.501478 2023-06-15,05:13:46.000,166,10981101,13125,0,1686806025,13140.466309449992,94.07268371999817,53558.48051664 2023-06-15,05:13:47.000,166,10981077,12845,0,1686806026,13140.493254690002,94.0797328500048,53558.48051664 2023-06-15,05:13:48.000,166,10981101,13085,0,1686806027,13140.479782069997,94.07268371999817,53558.48051664 2023-06-15,05:13:49.000,166,10981090,12925,0,1686806028,13140.432627900002,94.07268371999817,53558.37570984 2023-06-15,05:13:50.000,166,10981091,13165,0,1686806029,13140.473045760002,94.07268371999817,53558.47352952 2023-06-15,05:13:51.000,166,10981084,13205,0,1686806030,13140.493254690002,94.06563458999881,53558.466542400005 2023-06-15,05:13:52.000,166,10981075,12925,0,1686806031,13140.466309449992,94.07268371999817,53558.45256816 2023-06-15,05:13:53.000,166,10981076,13365,0,1686806032,13140.506727309992,94.0797328500048,53558.515452240004 2023-06-15,05:13:54.000,166,10981113,13405,0,1686806033,13140.499990999997,94.03743807000137,53558.515452240004 2023-06-15,05:13:55.000,166,10981066,12965,0,1686806034,13140.479782069997,94.04448720000073,53558.43859392001 2023-06-15,05:13:56.000,166,10981066,13005,0,1686806035,13140.499990999997,94.04448720000073,53558.48051664 2023-06-15,05:13:57.000,166,10981110,12925,0,1686806036,13140.479782069997,94.07268371999817,53558.515452240004 2023-06-15,05:13:58.000,166,10981085,12845,0,1686806037,13140.533672550002,94.02333981000265,53558.52243936 2023-06-15,05:13:59.000,166,10981098,13125,0,1686806038,13140.520199929997,94.03743807000137,53558.52942648001 2023-06-15,05:14:00.000,166,10981116,13085,0,1686806039,13140.520199929997,93.99514328999794,53558.49449088 2023-06-15,05:14:01.000,166,10981086,13165,0,1686806040,13140.513463620002,93.97399589999986,53558.536413600006 2023-06-15,05:14:02.000,166,10981139,12925,0,1686806041,13140.499990999997,93.98809415999858,53558.45955528001 2023-06-15,05:14:03.000,166,10981104,13285,0,1686806042,13140.493254690002,94.00924155000394,53558.38269696 2023-06-15,05:14:04.000,166,10981094,12925,0,1686806043,13140.547145169992,93.98104502999922,53558.45256816 2023-06-15,05:14:05.000,166,10981112,12845,0,1686806044,13140.506727309992,93.99514328999794,53558.48750376001 2023-06-15,05:14:06.000,166,10981086,12965,0,1686806045,13140.499990999997,93.95989764000115,53558.43859392001 2023-06-15,05:14:07.000,166,10981073,13285,0,1686806046,13140.493254690002,93.97399589999986,53558.42461968 2023-06-15,05:14:08.000,166,10981039,13125,0,1686806047,13140.560617789997,93.91760285999771,53558.564362080004 2023-06-15,05:14:09.000,166,10981040,13205,0,1686806048,13140.553881480002,93.91760285999771,53558.50846512001 2023-06-15,05:14:10.000,166,10981122,12765,0,1686806049,13140.553881480002,93.903504599999,53558.49449088 2023-06-15,05:14:11.000,166,10981116,13125,0,1686806050,13140.479782069997,93.88940634000028,53558.466542400005 2023-06-15,05:14:12.000,166,10981077,12805,0,1686806051,13140.479782069997,93.86120982000284,53558.417632560006 2023-06-15,05:14:13.000,166,10981074,13125,0,1686806052,13140.513463620002,93.87530808000156,53558.47352952 2023-06-15,05:14:14.000,166,10981071,13045,0,1686806053,13140.553881480002,93.8682589500022,53558.52942648001 2023-06-15,05:14:15.000,166,10981095,12845,0,1686806054,13140.513463620002,93.84711156000412,53558.501478 2023-06-15,05:14:16.000,166,10981110,12885,0,1686806055,13140.499990999997,93.84006243000476,53558.501478 2023-06-15,05:14:17.000,166,10981134,13085,0,1686806056,13140.506727309992,93.83301329999813,53558.49449088 2023-06-15,05:14:18.000,166,10981072,12925,0,1686806057,13140.506727309992,93.84006243000476,53558.50846512001 2023-06-15,05:14:19.000,166,10981070,13125,0,1686806058,13140.526936239992,93.84006243000476,53558.49449088 2023-06-15,05:14:20.000,166,10981086,13005,0,1686806059,13140.540408859997,93.79776765000133,53558.48750376001 2023-06-15,05:14:21.000,166,10981065,12885,0,1686806060,13140.439364209997,93.77662026000326,53558.43859392001 2023-06-15,05:14:22.000,166,10981078,12845,0,1686806061,13140.499990999997,93.79071852000197,53558.50846512001 2023-06-15,05:14:23.000,166,10981065,13085,0,1686806062,13140.567354099992,93.78366939000261,53558.564362080004 2023-06-15,05:14:24.000,166,10981071,13245,0,1686806063,13140.560617789997,93.77662026000326,53558.59929768 2023-06-15,05:14:25.000,166,10981075,13445,0,1686806064,13140.574090410002,93.79071852000197,53558.60628480001 2023-06-15,05:14:26.000,166,10981082,12965,0,1686806065,13140.520199929997,93.74842373999854,53558.52243936 2023-06-15,05:14:27.000,166,10981105,13005,0,1686806066,13140.459573139997,93.7554728699979,53558.52243936 2023-06-15,05:14:28.000,166,10981103,13205,0,1686806067,13140.520199929997,93.73432547999982,53558.55737496001 2023-06-15,05:14:29.000,166,10981138,12965,0,1686806068,13140.513463620002,93.74842373999854,53558.585323440006 2023-06-15,05:14:30.000,166,10981132,12885,0,1686806069,13140.560617789997,93.76252200000454,53558.59929768 2023-06-15,05:14:31.000,166,10981096,12965,0,1686806070,13140.567354099992,93.78366939000261,53558.536413600006 2023-06-15,05:14:32.000,166,10981071,13165,0,1686806071,13140.520199929997,93.76252200000454,53558.536413600006 2023-06-15,05:14:33.000,166,10981081,13165,0,1686806072,13140.574090410002,93.76252200000454,53558.585323440006 2023-06-15,05:14:34.000,166,10981087,13205,0,1686806073,13140.533672550002,93.78366939000261,53558.55737496001 2023-06-15,05:14:35.000,166,10981122,13165,0,1686806074,13140.540408859997,93.76252200000454,53558.536413600006 2023-06-15,05:14:36.000,166,10981127,12845,0,1686806075,13140.587563029992,93.7554728699979,53558.585323440006 2023-06-15,05:14:37.000,166,10981087,13125,0,1686806076,13140.553881480002,93.81186591000005,53558.54340072 2023-06-15,05:14:38.000,166,10981057,13045,0,1686806077,13140.594299340002,93.79071852000197,53558.564362080004 2023-06-15,05:14:39.000,166,10981059,12925,0,1686806078,13140.661662439998,93.77662026000326,53558.62724616001 2023-06-15,05:14:40.000,166,10981057,12965,0,1686806079,13140.648189819993,93.82596416999877,53558.634233280005 2023-06-15,05:14:41.000,166,10981102,12925,0,1686806080,13140.621244579997,93.84006243000476,53558.64820752 2023-06-15,05:14:42.000,166,10981098,12805,0,1686806081,13140.567354099992,93.83301329999813,53558.501478 2023-06-15,05:14:43.000,166,10981052,13605,0,1686806082,13140.580826719997,93.86120982000284,53558.564362080004 2023-06-15,05:14:44.000,166,10981096,13165,0,1686806083,13140.654926130002,93.83301329999813,53558.6412204 2023-06-15,05:14:45.000,166,10981075,13165,0,1686806084,13140.641453509998,93.87530808000156,53558.61327192 2023-06-15,05:14:46.000,166,10981116,12965,0,1686806085,13140.681871369998,93.8682589500022,53558.62724616001 2023-06-15,05:14:47.000,166,10981099,13005,0,1686806086,13140.681871369998,93.87530808000156,53558.64820752 2023-06-15,05:14:48.000,166,10981075,13165,0,1686806087,13140.702080299998,93.87530808000156,53558.64820752 2023-06-15,05:14:49.000,166,10981089,13445,0,1686806088,13140.742498159998,93.89645546999964,53558.704104480006 2023-06-15,05:14:50.000,166,10981098,13325,0,1686806089,13140.755970779988,93.903504599999,53558.65519464001 2023-06-15,05:14:51.000,166,10981084,13285,0,1686806090,13140.668398749993,93.94579938000243,53558.59929768 2023-06-15,05:14:52.000,166,10981093,13165,0,1686806091,13140.729025539993,93.91760285999771,53558.6412204 2023-06-15,05:14:53.000,166,10981131,13165,0,1686806092,13140.702080299998,93.94579938000243,53558.74602720001 2023-06-15,05:14:54.000,166,10981127,12845,0,1686806093,13140.803124949998,93.93170112000371,53558.77397568001 2023-06-15,05:14:55.000,166,10981064,12925,0,1686806094,13140.755970779988,93.99514328999794,53558.76698856 2023-06-15,05:14:56.000,166,10981117,13285,0,1686806095,13140.803124949998,93.98104502999922,53558.74602720001 2023-06-15,05:14:57.000,166,10981121,13205,0,1686806096,13140.796388639988,94.03038894000201,53558.78794992 2023-06-15,05:14:58.000,166,10981107,13285,0,1686806097,13140.789652329993,94.06563458999881,53558.732052960004 2023-06-15,05:14:59.000,166,10981133,13045,0,1686806098,13140.803124949998,94.0797328500048,53558.73904008 2023-06-15,05:15:00.000,166,10981113,12965,0,1686806099,13140.823333879998,94.0797328500048,53558.7110916 2023-06-15,05:15:01.000,166,10981060,13085,0,1686806100,13140.735761849988,94.09383111000352,53558.7110916 2023-06-15,05:15:02.000,166,10981064,13005,0,1686806101,13140.857015429989,94.06563458999881,53558.7809628 2023-06-15,05:15:03.000,166,10981102,13125,0,1686806102,13140.863751739998,94.10088024000288,53558.78794992 2023-06-15,05:15:04.000,166,10981053,13045,0,1686806103,13140.857015429989,94.10088024000288,53558.82987264 2023-06-15,05:15:05.000,166,10981056,12845,0,1686806104,13140.816597569989,94.15727327999775,53558.73904008 2023-06-15,05:15:06.000,166,10981084,13085,0,1686806105,13140.870488049994,94.17137154000375,53558.78794992 2023-06-15,05:15:07.000,166,10981080,13005,0,1686806106,13140.897433289989,94.19956806000118,53558.73904008 2023-06-15,05:15:08.000,166,10981089,12765,0,1686806107,13140.917642219989,94.20661719000054,53558.76698856 2023-06-15,05:15:09.000,166,10981126,12925,0,1686806108,13140.897433289989,94.24891197000397,53558.74602720001 2023-06-15,05:15:10.000,166,10981070,13045,0,1686806109,13140.971532699994,94.25596110000333,53558.83685976 2023-06-15,05:15:11.000,166,10981129,13045,0,1686806110,13140.985005319999,94.28415762000077,53558.7809628 2023-06-15,05:15:12.000,166,10981120,13005,0,1686806111,13140.991741629994,94.29120675000013,53558.76000144 2023-06-15,05:15:13.000,166,10981100,12845,0,1686806112,13141.011950559994,94.25596110000333,53558.79493704001 2023-06-15,05:15:14.000,166,10981070,12965,0,1686806113,13141.025423179999,94.33350153000356,53558.7809628 2023-06-15,05:15:15.000,166,10981155,13285,0,1686806114,13140.991741629994,94.34055066000292,53558.801924160005 2023-06-15,05:15:16.000,166,10981100,13045,0,1686806115,13141.06584104,94.361698050001,53558.850834000004 2023-06-15,05:15:17.000,166,10981087,12925,0,1686806116,13141.005214249999,94.38989456999843,53558.732052960004 2023-06-15,05:15:18.000,166,10981081,13245,0,1686806117,13141.1062589,94.38284543999907,53558.80891128 2023-06-15,05:15:19.000,166,10981118,13205,0,1686806118,13141.16688569,94.35464892000164,53558.79493704001 2023-06-15,05:15:20.000,166,10981065,12965,0,1686806119,13141.22077616999,94.37579630999971,53558.871795360006 2023-06-15,05:15:21.000,166,10981083,12765,0,1686806120,13141.234248789995,94.36874718000036,53558.86480824001 2023-06-15,05:15:22.000,166,10981064,13045,0,1686806121,13141.193830929995,94.37579630999971,53558.79493704001 2023-06-15,05:15:23.000,166,10981158,12925,0,1686806122,13141.18709462,94.39694369999779,53558.79493704001 2023-06-15,05:15:24.000,166,10981092,12965,0,1686806123,13141.24772141,94.43218935000186,53558.7809628 2023-06-15,05:15:25.000,166,10981071,13325,0,1686806124,13141.26793034,94.4603858699993,53558.89275672001 2023-06-15,05:15:26.000,166,10981090,12925,0,1686806125,13141.32855713,94.44628761000058,53558.871795360006 2023-06-15,05:15:27.000,166,10981081,12925,0,1686806126,13141.32855713,94.4603858699993,53558.8857696 2023-06-15,05:15:28.000,166,10981082,12965,0,1686806127,13141.36223867999,94.47448412999802,53558.82987264 2023-06-15,05:15:29.000,166,10981070,13165,0,1686806128,13141.422865469991,94.4603858699993,53558.90673096 2023-06-15,05:15:30.000,166,10981098,12925,0,1686806129,13141.443074399991,94.50268065000273,53558.89275672001 2023-06-15,05:15:31.000,166,10981076,13125,0,1686806130,13141.395920229996,94.50268065000273,53558.87878248 2023-06-15,05:15:32.000,166,10981058,13085,0,1686806131,13141.416129159996,94.50972978000209,53558.86480824001 2023-06-15,05:15:33.000,166,10981071,13165,0,1686806132,13141.395920229996,94.53087717000017,53558.871795360006 2023-06-15,05:15:34.000,166,10981091,13005,0,1686806133,13141.476755949996,94.54497542999889,53558.92769232 2023-06-15,05:15:35.000,166,10981104,13125,0,1686806134,13141.49022857,94.51677891000145,53558.94166656001 2023-06-15,05:15:36.000,166,10981054,12765,0,1686806135,13141.517173809996,94.55202455999824,53558.899743840004 2023-06-15,05:15:37.000,166,10981080,13125,0,1686806136,13141.47001964,94.50972978000209,53558.89275672001 2023-06-15,05:15:38.000,166,10981125,13005,0,1686806137,13141.510437500001,94.54497542999889,53558.90673096 2023-06-15,05:15:39.000,166,10981076,13085,0,1686806138,13141.496964879996,94.51677891000145,53558.920705200006 2023-06-15,05:15:40.000,166,10981099,13005,0,1686806139,13141.510437500001,94.55202455999824,53558.90673096 2023-06-15,05:15:41.000,166,10981116,12965,0,1686806140,13141.483492259991,94.55202455999824,53558.899743840004 2023-06-15,05:15:42.000,166,10981066,13005,0,1686806141,13141.550855360001,94.58727021000232,53558.90673096 2023-06-15,05:15:43.000,166,10981088,13125,0,1686806142,13141.598009529996,94.55907369000488,53558.94166656001 2023-06-15,05:15:44.000,166,10981071,12885,0,1686806143,13141.624954769992,94.5731719500036,53558.969615040005 2023-06-15,05:15:45.000,166,10981136,13205,0,1686806144,13141.618218459997,94.53087717000017,53558.96262792001 2023-06-15,05:15:46.000,166,10981088,12965,0,1686806145,13141.577800599996,94.56612282000424,53558.871795360006 2023-06-15,05:15:47.000,166,10981108,13445,0,1686806146,13141.598009529996,94.58022108000296,53558.899743840004 2023-06-15,05:15:48.000,166,10981066,13005,0,1686806147,13141.604745839992,94.56612282000424,53558.97660216 2023-06-15,05:15:49.000,166,10981074,13125,0,1686806148,13141.584536909992,94.5731719500036,53558.94865368 2023-06-15,05:15:50.000,166,10981093,12845,0,1686806149,13141.618218459997,94.61546672999975,53559.03249912001 2023-06-15,05:15:51.000,166,10981133,13285,0,1686806150,13141.618218459997,94.63661411999783,53558.97660216 2023-06-15,05:15:52.000,166,10981110,13085,0,1686806151,13141.645163699992,94.65776151000318,53558.92769232 2023-06-15,05:15:53.000,166,10981123,12725,0,1686806152,13141.651900010002,94.62251585999911,53558.99756352 2023-06-15,05:15:54.000,166,10981163,12845,0,1686806153,13141.631691080001,94.62956498999847,53558.920705200006 2023-06-15,05:15:55.000,166,10981105,12925,0,1686806154,13141.651900010002,94.62956498999847,53558.98358928 2023-06-15,05:15:56.000,166,10981075,12925,0,1686806155,13141.665372629992,94.65776151000318,53558.99756352 2023-06-15,05:15:57.000,166,10981082,13045,0,1686806156,13141.638427389997,94.65071238000382,53558.94166656001 2023-06-15,05:15:58.000,166,10981091,12765,0,1686806157,13141.672108940002,94.64366325000447,53558.99756352 2023-06-15,05:15:59.000,166,10981095,13245,0,1686806158,13141.746208349992,94.62251585999911,53559.06044760001 2023-06-15,05:16:00.000,166,10981069,13325,0,1686806159,13141.739472039997,94.62251585999911,53559.04647336 2023-06-15,05:16:01.000,166,10981113,13165,0,1686806160,13141.719263109997,94.60136847000103,53559.04647336 2023-06-15,05:16:02.000,166,10981099,13285,0,1686806161,13141.638427389997,94.63661411999783,53558.90673096 2023-06-15,05:16:03.000,166,10981099,13325,0,1686806162,13141.678845249997,94.59431934000168,53558.99057640001 2023-06-15,05:16:04.000,166,10981106,13005,0,1686806163,13141.712526800002,94.6084176000004,53559.025512 2023-06-15,05:16:05.000,166,10981105,12685,0,1686806164,13141.746208349992,94.59431934000168,53559.025512 2023-06-15,05:16:06.000,166,10981110,13125,0,1686806165,13141.719263109997,94.59431934000168,53558.96262792001 2023-06-15,05:16:07.000,166,10981068,13005,0,1686806166,13141.773153590002,94.6084176000004,53558.97660216 2023-06-15,05:16:08.000,166,10981098,12845,0,1686806167,13141.759680969997,94.6084176000004,53559.03249912001 2023-06-15,05:16:09.000,166,10981112,13485,0,1686806168,13141.800098829997,94.58022108000296,53559.05346048 2023-06-15,05:16:10.000,166,10981082,12965,0,1686806169,13141.786626209992,94.58727021000232,53558.94865368 2023-06-15,05:16:11.000,166,10981104,13125,0,1686806170,13141.820307759997,94.58022108000296,53558.98358928 2023-06-15,05:16:12.000,166,10981123,13125,0,1686806171,13141.840516689997,94.60136847000103,53558.94166656001 2023-06-15,05:16:13.000,166,10981092,13005,0,1686806172,13141.813571450002,94.58727021000232,53558.99756352 2023-06-15,05:16:14.000,166,10981124,13125,0,1686806173,13141.894407170003,94.6084176000004,53559.03249912001 2023-06-15,05:16:15.000,166,10981108,13005,0,1686806174,13141.921352409998,94.58022108000296,53559.00455064 2023-06-15,05:16:16.000,166,10981098,13045,0,1686806175,13141.921352409998,94.56612282000424,53559.04647336 2023-06-15,05:16:17.000,166,10981119,13005,0,1686806176,13141.894407170003,94.54497542999889,53558.99057640001 2023-06-15,05:16:18.000,166,10981068,13285,0,1686806177,13141.874198240002,94.55907369000488,53558.99057640001 2023-06-15,05:16:19.000,166,10981069,13245,0,1686806178,13141.907879789993,94.53792629999953,53559.03249912001 2023-06-15,05:16:20.000,166,10981065,13245,0,1686806179,13141.901143479998,94.52382804000081,53558.97660216 2023-06-15,05:16:21.000,166,10981084,13045,0,1686806180,13141.880934549998,94.54497542999889,53558.98358928 2023-06-15,05:16:22.000,166,10981070,13285,0,1686806181,13141.874198240002,94.51677891000145,53558.97660216 2023-06-15,05:16:23.000,166,10981103,13285,0,1686806182,13141.941561339998,94.51677891000145,53559.039486240006 2023-06-15,05:16:24.000,166,10981045,13245,0,1686806183,13141.975242889988,94.50268065000273,53559.07442184 2023-06-15,05:16:25.000,166,10981101,13045,0,1686806184,13142.015660749988,94.46743499999866,53559.05346048 2023-06-15,05:16:26.000,166,10981122,12925,0,1686806185,13141.955033959988,94.47448412999802,53559.018524880004 2023-06-15,05:16:27.000,166,10981119,13085,0,1686806186,13141.921352409998,94.4603858699993,53558.99756352 2023-06-15,05:16:28.000,166,10981105,13245,0,1686806187,13141.928088719993,94.45333673999994,53558.94865368 2023-06-15,05:16:29.000,166,10981089,13245,0,1686806188,13141.975242889988,94.45333673999994,53559.06044760001 2023-06-15,05:16:30.000,166,10981039,12805,0,1686806189,13142.002188129998,94.43218935000186,53559.039486240006 2023-06-15,05:16:31.000,166,10981105,13005,0,1686806190,13141.955033959988,94.44628761000058,53559.06044760001 2023-06-15,05:16:32.000,166,10981104,13325,0,1686806191,13141.941561339998,94.39694369999779,53558.98358928 2023-06-15,05:16:33.000,166,10981129,13165,0,1686806192,13142.049342299993,94.38989456999843,53559.039486240006 2023-06-15,05:16:34.000,166,10981097,13205,0,1686806193,13141.968506579993,94.41104196000379,53559.01153776001 2023-06-15,05:16:35.000,166,10981121,13045,0,1686806194,13141.995451819988,94.41104196000379,53559.00455064 2023-06-15,05:16:36.000,166,10981099,13085,0,1686806195,13141.975242889988,94.361698050001,53558.90673096 2023-06-15,05:16:37.000,166,10981049,13045,0,1686806196,13141.955033959988,94.37579630999971,53558.94865368 2023-06-15,05:16:38.000,166,10981061,13085,0,1686806197,13142.035869679989,94.361698050001,53559.00455064 2023-06-15,05:16:39.000,166,10981114,12925,0,1686806198,13142.049342299993,94.35464892000164,53559.025512 2023-06-15,05:16:40.000,166,10981053,13045,0,1686806199,13142.008924439993,94.34759979000228,53559.06044760001 2023-06-15,05:16:41.000,166,10981129,13325,0,1686806200,13142.076287539989,94.31940327000484,53559.018524880004 2023-06-15,05:16:42.000,166,10981092,13085,0,1686806201,13142.042605989998,94.3264524000042,53559.00455064 2023-06-15,05:16:43.000,166,10981124,12925,0,1686806202,13142.008924439993,94.3123541399982,53558.9556408 2023-06-15,05:16:44.000,166,10981133,13125,0,1686806203,13142.056078609989,94.29825587999949,53559.039486240006 2023-06-15,05:16:45.000,166,10981093,12725,0,1686806204,13142.096496469989,94.27005936000205,53558.94166656001 2023-06-15,05:16:46.000,166,10981095,13085,0,1686806205,13142.062814919998,94.26301023000269,53558.99756352 2023-06-15,05:16:47.000,166,10981095,13365,0,1686806206,13142.089760159994,94.24891197000397,53559.01153776001 2023-06-15,05:16:48.000,166,10981128,13045,0,1686806207,13142.116705399989,94.24891197000397,53559.025512 2023-06-15,05:16:49.000,166,10981114,12925,0,1686806208,13142.150386949994,94.1784206700031,53559.01153776001 2023-06-15,05:16:50.000,166,10981103,13525,0,1686806209,13142.089760159994,94.15727327999775,53558.99756352 2023-06-15,05:16:51.000,166,10981095,13165,0,1686806210,13142.103232779999,94.18546980000247,53559.03249912001 2023-06-15,05:16:52.000,166,10981106,13325,0,1686806211,13142.096496469989,94.14317501999903,53558.97660216 2023-06-15,05:16:53.000,166,10981105,12965,0,1686806212,13142.083023849998,94.16432241000439,53558.96262792001 2023-06-15,05:16:54.000,166,10981137,13045,0,1686806213,13142.136914329989,94.14317501999903,53559.05346048 2023-06-15,05:16:55.000,166,10981076,13085,0,1686806214,13142.163859569999,94.12202763000096,53559.03249912001 2023-06-15,05:16:56.000,166,10981090,13165,0,1686806215,13142.17733218999,94.14317501999903,53559.01153776001 2023-06-15,05:16:57.000,166,10981126,12845,0,1686806216,13142.109969089994,94.12202763000096,53558.969615040005 2023-06-15,05:16:58.000,166,10981127,13005,0,1686806217,13142.123441709999,94.09383111000352,53558.9556408 2023-06-15,05:16:59.000,166,10981095,13125,0,1686806218,13142.103232779999,94.09383111000352,53559.025512 2023-06-15,05:17:00.000,166,10981126,13125,0,1686806219,13142.130178019994,94.05153633000009,53559.025512 2023-06-15,05:17:01.000,166,10981098,13045,0,1686806220,13142.096496469989,94.05153633000009,53558.97660216 2023-06-15,05:17:02.000,166,10981095,13205,0,1686806221,13142.096496469989,94.02333981000265,53558.98358928 2023-06-15,05:17:03.000,166,10981103,13285,0,1686806222,13142.123441709999,94.04448720000073,53559.039486240006 2023-06-15,05:17:04.000,166,10981104,12925,0,1686806223,13142.109969089994,94.0162906800033,53559.03249912001 2023-06-15,05:17:05.000,166,10981122,13285,0,1686806224,13142.123441709999,93.97399589999986,53559.039486240006 2023-06-15,05:17:06.000,166,10981118,13325,0,1686806225,13142.035869679989,94.00219242000458,53558.98358928 2023-06-15,05:17:07.000,166,10981097,13245,0,1686806226,13142.042605989998,93.98104502999922,53558.92769232 2023-06-15,05:17:08.000,166,10981084,13245,0,1686806227,13142.096496469989,93.93875025000307,53559.00455064 2023-06-15,05:17:09.000,166,10981125,13045,0,1686806228,13142.069551229994,93.97399589999986,53558.97660216 2023-06-15,05:17:10.000,166,10981090,13005,0,1686806229,13142.096496469989,93.91760285999771,53559.01153776001 2023-06-15,05:17:11.000,166,10981074,13045,0,1686806230,13142.056078609989,93.92465199000435,53558.96262792001 2023-06-15,05:17:12.000,166,10981095,13325,0,1686806231,13142.002188129998,93.91055372999836,53558.93467944 2023-06-15,05:17:13.000,166,10981097,13165,0,1686806232,13142.035869679989,93.89645546999964,53558.94865368 2023-06-15,05:17:14.000,166,10981027,13165,0,1686806233,13142.049342299993,93.92465199000435,53558.94865368 2023-06-15,05:17:15.000,166,10981119,13085,0,1686806234,13142.042605989998,93.88940634000028,53559.01153776001 2023-06-15,05:17:16.000,166,10981088,12885,0,1686806235,13141.961770269998,93.87530808000156,53558.87878248 2023-06-15,05:17:17.000,166,10981135,13085,0,1686806236,13141.988715509993,93.88235721000092,53558.85782112 2023-06-15,05:17:18.000,166,10981121,12765,0,1686806237,13142.015660749988,93.8682589500022,53558.93467944 2023-06-15,05:17:19.000,166,10981128,13245,0,1686806238,13142.015660749988,93.85416069000348,53558.94865368 2023-06-15,05:17:20.000,166,10981099,12885,0,1686806239,13142.049342299993,93.86120982000284,53558.94166656001 2023-06-15,05:17:21.000,166,10981096,12885,0,1686806240,13142.008924439993,93.82596416999877,53558.91371808001 2023-06-15,05:17:22.000,166,10981088,12965,0,1686806241,13141.955033959988,93.84711156000412,53558.86480824001 2023-06-15,05:17:23.000,166,10981070,12845,0,1686806242,13141.961770269998,93.84711156000412,53558.91371808001 2023-06-15,05:17:24.000,166,10981136,13005,0,1686806243,13142.002188129998,93.84711156000412,53558.899743840004 2023-06-15,05:17:25.000,166,10981092,13245,0,1686806244,13141.968506579993,93.84711156000412,53558.86480824001 2023-06-15,05:17:26.000,166,10981059,13445,0,1686806245,13141.975242889988,93.82596416999877,53558.90673096 2023-06-15,05:17:27.000,166,10981103,13285,0,1686806246,13141.981979199998,93.81891503999941,53558.89275672001 2023-06-15,05:17:28.000,166,10981059,13405,0,1686806247,13141.975242889988,93.81186591000005,53558.94166656001 2023-06-15,05:17:29.000,166,10981087,12805,0,1686806248,13141.975242889988,93.79071852000197,53558.91371808001 2023-06-15,05:17:30.000,166,10981103,13085,0,1686806249,13141.981979199998,93.81186591000005,53558.871795360006 2023-06-15,05:17:31.000,166,10981057,13245,0,1686806250,13141.981979199998,93.82596416999877,53558.89275672001 2023-06-15,05:17:32.000,166,10981094,12965,0,1686806251,13141.968506579993,93.79776765000133,53558.84384688001 2023-06-15,05:17:33.000,166,10981091,13125,0,1686806252,13141.921352409998,93.79776765000133,53558.83685976 2023-06-15,05:17:34.000,166,10981116,13125,0,1686806253,13142.002188129998,93.74842373999854,53558.87878248 2023-06-15,05:17:35.000,166,10981103,13245,0,1686806254,13142.008924439993,93.74137460999918,53558.8857696 2023-06-15,05:17:36.000,166,10981093,13205,0,1686806255,13141.961770269998,93.72727635000047,53558.82288552001 2023-06-15,05:17:37.000,166,10981083,12925,0,1686806256,13142.008924439993,93.73432547999982,53558.871795360006 2023-06-15,05:17:38.000,166,10981108,13205,0,1686806257,13141.955033959988,93.74842373999854,53558.84384688001 2023-06-15,05:17:39.000,166,10981094,13365,0,1686806258,13141.921352409998,93.74842373999854,53558.82288552001 2023-06-15,05:17:40.000,166,10981127,12805,0,1686806259,13141.975242889988,93.76252200000454,53558.85782112 2023-06-15,05:17:41.000,166,10981107,13205,0,1686806260,13141.853989310002,93.76252200000454,53558.74602720001 2023-06-15,05:17:42.000,166,10981077,13165,0,1686806261,13141.907879789993,93.74137460999918,53558.7809628 2023-06-15,05:17:43.000,166,10981116,13165,0,1686806262,13141.968506579993,93.73432547999982,53558.850834000004 2023-06-15,05:17:44.000,166,10981136,13165,0,1686806263,13141.934825029988,93.73432547999982,53558.8158984 2023-06-15,05:17:45.000,166,10981112,12965,0,1686806264,13141.941561339998,93.72727635000047,53558.801924160005 2023-06-15,05:17:46.000,166,10981106,13085,0,1686806265,13141.894407170003,93.74137460999918,53558.753014320006 2023-06-15,05:17:47.000,166,10981086,13245,0,1686806266,13141.880934549998,93.73432547999982,53558.73904008 2023-06-15,05:17:48.000,166,10981088,13045,0,1686806267,13141.914616100003,93.73432547999982,53558.79493704001 2023-06-15,05:17:49.000,166,10981123,13045,0,1686806268,13141.914616100003,93.74137460999918,53558.78794992 2023-06-15,05:17:50.000,166,10981112,13205,0,1686806269,13141.928088719993,93.74137460999918,53558.77397568001 2023-06-15,05:17:51.000,166,10981111,13125,0,1686806270,13141.934825029988,93.73432547999982,53558.77397568001 2023-06-15,05:17:52.000,166,10981101,13205,0,1686806271,13141.921352409998,93.7202272200011,53558.72506584001 2023-06-15,05:17:53.000,166,10981060,12925,0,1686806272,13141.921352409998,93.74137460999918,53558.7110916 2023-06-15,05:17:54.000,166,10981107,13245,0,1686806273,13141.934825029988,93.7202272200011,53558.72506584001 2023-06-15,05:17:55.000,166,10981069,13285,0,1686806274,13141.941561339998,93.7202272200011,53558.73904008 2023-06-15,05:17:56.000,166,10981096,13165,0,1686806275,13141.901143479998,93.74137460999918,53558.62724616001 2023-06-15,05:17:57.000,166,10981074,12965,0,1686806276,13141.901143479998,93.74137460999918,53558.64820752 2023-06-15,05:17:58.000,166,10981083,13125,0,1686806277,13141.955033959988,93.74842373999854,53558.73904008 2023-06-15,05:17:59.000,166,10981081,12925,0,1686806278,13141.975242889988,93.73432547999982,53558.71807872 2023-06-15,05:18:00.000,166,10981086,12925,0,1686806279,13142.008924439993,93.74842373999854,53558.73904008 2023-06-15,05:18:01.000,166,10981070,13085,0,1686806280,13142.002188129998,93.73432547999982,53558.69711736001 2023-06-15,05:18:02.000,166,10981066,13285,0,1686806281,13141.961770269998,93.76252200000454,53558.65519464001 2023-06-15,05:18:03.000,166,10981052,12965,0,1686806282,13141.948297649993,93.74842373999854,53558.62025904 2023-06-15,05:18:04.000,166,10981085,12845,0,1686806283,13142.029133369993,93.7202272200011,53558.753014320006 2023-06-15,05:18:05.000,166,10981038,13125,0,1686806284,13142.035869679989,93.74137460999918,53558.71807872 2023-06-15,05:18:06.000,166,10981073,12765,0,1686806285,13142.015660749988,93.74842373999854,53558.69711736001 2023-06-15,05:18:07.000,166,10981065,12685,0,1686806286,13142.042605989998,93.74137460999918,53558.732052960004 2023-06-15,05:18:08.000,166,10981073,13125,0,1686806287,13142.062814919998,93.7202272200011,53558.73904008 2023-06-15,05:18:09.000,166,10981048,12685,0,1686806288,13142.062814919998,93.69907983000303,53558.704104480006 2023-06-15,05:18:10.000,166,10981058,13405,0,1686806289,13142.076287539989,93.74137460999918,53558.67615600001 2023-06-15,05:18:11.000,166,10981113,13285,0,1686806290,13142.056078609989,93.72727635000047,53558.683143120004 2023-06-15,05:18:12.000,166,10981071,13205,0,1686806291,13142.015660749988,93.7202272200011,53558.6412204 2023-06-15,05:18:13.000,166,10981125,12885,0,1686806292,13142.015660749988,93.7554728699979,53558.66916888 2023-06-15,05:18:14.000,166,10981106,13325,0,1686806293,13142.096496469989,93.74842373999854,53558.72506584001 2023-06-15,05:18:15.000,166,10981035,13245,0,1686806294,13142.116705399989,93.7695711300039,53558.72506584001 2023-06-15,05:18:16.000,166,10981133,13285,0,1686806295,13142.089760159994,93.74842373999854,53558.74602720001 2023-06-15,05:18:17.000,166,10981038,13125,0,1686806296,13142.089760159994,93.76252200000454,53558.683143120004 2023-06-15,05:18:18.000,166,10981064,12965,0,1686806297,13142.083023849998,93.79071852000197,53558.66218176 2023-06-15,05:18:19.000,166,10981076,13085,0,1686806298,13142.103232779999,93.76252200000454,53558.732052960004 2023-06-15,05:18:20.000,166,10981095,13125,0,1686806299,13142.157123259989,93.79776765000133,53558.76000144 2023-06-15,05:18:21.000,166,10981076,13085,0,1686806300,13142.089760159994,93.80481678000069,53558.62724616001 2023-06-15,05:18:22.000,166,10981102,12965,0,1686806301,13142.109969089994,93.83301329999813,53558.704104480006 2023-06-15,05:18:23.000,166,10981081,12885,0,1686806302,13142.204277429999,93.81186591000005,53558.73904008 2023-06-15,05:18:24.000,166,10981064,13125,0,1686806303,13142.163859569999,93.83301329999813,53558.753014320006 2023-06-15,05:18:25.000,166,10981075,13285,0,1686806304,13142.19754111999,93.81186591000005,53558.7110916 2023-06-15,05:18:26.000,166,10981042,13205,0,1686806305,13142.089760159994,93.85416069000348,53558.683143120004 2023-06-15,05:18:27.000,166,10981049,13125,0,1686806306,13142.103232779999,93.80481678000069,53558.66916888 2023-06-15,05:18:28.000,166,10981056,13285,0,1686806307,13142.184068499999,93.81186591000005,53558.74602720001 2023-06-15,05:18:29.000,166,10981096,13045,0,1686806308,13142.19754111999,93.84006243000476,53558.69013024 2023-06-15,05:18:30.000,166,10981078,13125,0,1686806309,13142.190804809994,93.82596416999877,53558.7110916 2023-06-15,05:18:31.000,166,10981091,13285,0,1686806310,13142.130178019994,93.84006243000476,53558.683143120004 2023-06-15,05:18:32.000,166,10981077,12765,0,1686806311,13142.150386949994,93.88235721000092,53558.67615600001 2023-06-15,05:18:33.000,166,10981074,12765,0,1686806312,13142.204277429999,93.87530808000156,53558.73904008 2023-06-15,05:18:34.000,166,10981091,13045,0,1686806313,13142.19754111999,93.85416069000348,53558.71807872 2023-06-15,05:18:35.000,166,10981108,13205,0,1686806314,13142.224486359999,93.8682589500022,53558.76000144 2023-06-15,05:18:36.000,166,10981073,13125,0,1686806315,13142.143650639999,93.88235721000092,53558.69013024 2023-06-15,05:18:37.000,166,10981121,12965,0,1686806316,13142.163859569999,93.91760285999771,53558.69711736001 2023-06-15,05:18:38.000,166,10981094,13165,0,1686806317,13142.244695289999,93.88940634000028,53558.76000144 2023-06-15,05:18:39.000,166,10981079,12925,0,1686806318,13142.291849459994,93.89645546999964,53558.78794992 2023-06-15,05:18:40.000,166,10981094,13005,0,1686806319,13142.25816790999,93.91760285999771,53558.76000144 2023-06-15,05:18:41.000,166,10981123,12965,0,1686806320,13142.251431599994,93.92465199000435,53558.69711736001 2023-06-15,05:18:42.000,166,10981088,12845,0,1686806321,13142.204277429999,93.94579938000243,53558.683143120004 2023-06-15,05:18:43.000,166,10981069,12845,0,1686806322,13142.21775004999,93.92465199000435,53558.683143120004 2023-06-15,05:18:44.000,166,10981103,13085,0,1686806323,13142.251431599994,93.89645546999964,53558.73904008 2023-06-15,05:18:45.000,166,10981103,12965,0,1686806324,13142.244695289999,93.89645546999964,53558.7110916 2023-06-15,05:18:46.000,166,10981052,13165,0,1686806325,13142.224486359999,93.93875025000307,53558.69013024 2023-06-15,05:18:47.000,166,10981061,13285,0,1686806326,13142.251431599994,93.87530808000156,53558.73904008 2023-06-15,05:18:48.000,166,10981100,13005,0,1686806327,13142.332267319995,93.88235721000092,53558.76698856 2023-06-15,05:18:49.000,166,10981044,13085,0,1686806328,13142.30532208,93.91055372999836,53558.76698856 2023-06-15,05:18:50.000,166,10981092,12965,0,1686806329,13142.291849459994,93.91760285999771,53558.78794992 2023-06-15,05:18:51.000,166,10981107,13245,0,1686806330,13142.291849459994,93.91760285999771,53558.7809628 2023-06-15,05:18:52.000,166,10981084,13085,0,1686806331,13142.271640529994,93.91055372999836,53558.72506584001 2023-06-15,05:18:53.000,166,10981105,13125,0,1686806332,13142.25816790999,93.92465199000435,53558.7110916 2023-06-15,05:18:54.000,166,10981058,13285,0,1686806333,13142.30532208,93.903504599999,53558.753014320006 2023-06-15,05:18:55.000,166,10981082,12925,0,1686806334,13142.30532208,93.89645546999964,53558.77397568001 2023-06-15,05:18:56.000,166,10981078,13045,0,1686806335,13142.30532208,93.88940634000028,53558.7809628 2023-06-15,05:18:57.000,166,10981110,13325,0,1686806336,13142.26490422,93.91760285999771,53558.72506584001 2023-06-15,05:18:58.000,166,10981070,13165,0,1686806337,13142.27837683999,93.91055372999836,53558.753014320006 2023-06-15,05:18:59.000,166,10981070,13085,0,1686806338,13142.26490422,93.93170112000371,53558.69711736001 2023-06-15,05:19:00.000,166,10981090,12845,0,1686806339,13142.27837683999,93.87530808000156,53558.73904008 2023-06-15,05:19:01.000,166,10981107,12845,0,1686806340,13142.29858576999,93.91760285999771,53558.732052960004 2023-06-15,05:19:02.000,166,10981083,12885,0,1686806341,13142.31879469999,93.86120982000284,53558.78794992 2023-06-15,05:19:03.000,166,10981037,13005,0,1686806342,13142.33900362999,93.85416069000348,53558.7809628 2023-06-15,05:19:04.000,166,10981095,13285,0,1686806343,13142.34573994,93.84711156000412,53558.82288552001 2023-06-15,05:19:05.000,166,10981061,12965,0,1686806344,13142.332267319995,93.88940634000028,53558.77397568001 2023-06-15,05:19:06.000,166,10981094,13125,0,1686806345,13142.291849459994,93.82596416999877,53558.65519464001 2023-06-15,05:19:07.000,166,10981063,12845,0,1686806346,13142.23795897999,93.84711156000412,53558.62724616001 2023-06-15,05:19:08.000,166,10981104,12965,0,1686806347,13142.312058389994,93.82596416999877,53558.69013024 2023-06-15,05:19:09.000,166,10981090,13125,0,1686806348,13142.30532208,93.86120982000284,53558.683143120004 2023-06-15,05:19:10.000,166,10981128,12805,0,1686806349,13142.34573994,93.83301329999813,53558.71807872 2023-06-15,05:19:11.000,166,10981061,12885,0,1686806350,13142.31879469999,93.84711156000412,53558.72506584001 2023-06-15,05:19:12.000,166,10981072,12845,0,1686806351,13142.33900362999,93.85416069000348,53558.753014320006 2023-06-15,05:19:13.000,166,10981026,13205,0,1686806352,13142.332267319995,93.86120982000284,53558.80891128 2023-06-15,05:19:14.000,166,10981043,13085,0,1686806353,13142.352476249995,93.83301329999813,53558.72506584001 2023-06-15,05:19:15.000,166,10981095,12925,0,1686806354,13142.29858576999,93.84711156000412,53558.77397568001 2023-06-15,05:19:16.000,166,10981088,12805,0,1686806355,13142.332267319995,93.83301329999813,53558.704104480006 2023-06-15,05:19:17.000,166,10981096,12965,0,1686806356,13142.28511315,93.84006243000476,53558.704104480006 2023-06-15,05:19:18.000,166,10981090,13085,0,1686806357,13142.37942148999,93.81186591000005,53558.753014320006 2023-06-15,05:19:19.000,166,10981088,12725,0,1686806358,13142.37942148999,93.84711156000412,53558.7809628 2023-06-15,05:19:20.000,166,10981083,12965,0,1686806359,13142.3861578,93.84711156000412,53558.753014320006 2023-06-15,05:19:21.000,166,10981066,12885,0,1686806360,13142.3861578,93.86120982000284,53558.69013024 2023-06-15,05:19:22.000,166,10981062,12845,0,1686806361,13142.33900362999,93.86120982000284,53558.66916888 2023-06-15,05:19:23.000,166,10981092,12725,0,1686806362,13142.33900362999,93.88235721000092,53558.66218176 2023-06-15,05:19:24.000,166,10981084,13165,0,1686806363,13142.41983934999,93.84711156000412,53558.74602720001 2023-06-15,05:19:25.000,166,10981049,13245,0,1686806364,13142.372685179995,93.8682589500022,53558.73904008 2023-06-15,05:19:26.000,166,10981122,13045,0,1686806365,13142.392894109995,93.84006243000476,53558.71807872 2023-06-15,05:19:27.000,166,10981057,13085,0,1686806366,13142.42657566,93.8682589500022,53558.72506584001 2023-06-15,05:19:28.000,166,10981055,13125,0,1686806367,13142.473729829995,93.84006243000476,53558.76698856 2023-06-15,05:19:29.000,166,10981049,12925,0,1686806368,13142.44004827999,93.86120982000284,53558.732052960004 2023-06-15,05:19:30.000,166,10981084,13085,0,1686806369,13142.473729829995,93.85416069000348,53558.683143120004 2023-06-15,05:19:31.000,166,10981055,12925,0,1686806370,13142.453520899995,93.84711156000412,53558.732052960004 2023-06-15,05:19:32.000,166,10981090,13125,0,1686806371,13142.44004827999,93.84711156000412,53558.66218176 2023-06-15,05:19:33.000,166,10981089,13165,0,1686806372,13142.41983934999,93.85416069000348,53558.66218176 2023-06-15,05:19:34.000,166,10981059,12965,0,1686806373,13142.433311969995,93.83301329999813,53558.65519464001 2023-06-15,05:19:35.000,166,10981031,13205,0,1686806374,13142.50741138,93.84006243000476,53558.73904008 2023-06-15,05:19:36.000,166,10981079,12885,0,1686806375,13142.54782924,93.81186591000005,53558.76698856 2023-06-15,05:19:37.000,166,10981074,13005,0,1686806376,13142.52088399999,93.84006243000476,53558.76698856 2023-06-15,05:19:38.000,166,10981089,13085,0,1686806377,13142.473729829995,93.84711156000412,53558.66916888 2023-06-15,05:19:39.000,166,10981035,13005,0,1686806378,13142.50067506999,93.84711156000412,53558.66916888 2023-06-15,05:19:40.000,166,10981046,12885,0,1686806379,13142.52088399999,93.83301329999813,53558.67615600001 2023-06-15,05:19:41.000,166,10981070,13165,0,1686806380,13142.50067506999,93.87530808000156,53558.62025904 2023-06-15,05:19:42.000,166,10981125,13285,0,1686806381,13142.5882471,93.84711156000412,53558.69013024 2023-06-15,05:19:43.000,166,10981077,13125,0,1686806382,13142.615192339996,93.83301329999813,53558.7110916 2023-06-15,05:19:44.000,166,10981071,13165,0,1686806383,13142.5882471,93.84711156000412,53558.704104480006 2023-06-15,05:19:45.000,166,10981053,13165,0,1686806384,13142.62192864999,93.88235721000092,53558.7809628 2023-06-15,05:19:46.000,166,10981059,12925,0,1686806385,13142.5882471,93.84711156000412,53558.69013024 2023-06-15,05:19:47.000,166,10981101,13245,0,1686806386,13142.60171971999,93.84711156000412,53558.71807872 2023-06-15,05:19:48.000,166,10981091,13205,0,1686806387,13142.62866496,93.84006243000476,53558.72506584001 2023-06-15,05:19:49.000,166,10981060,12925,0,1686806388,13142.635401269996,93.83301329999813,53558.7809628 2023-06-15,05:19:50.000,166,10981088,12805,0,1686806389,13142.709500680001,93.84006243000476,53558.80891128 2023-06-15,05:19:51.000,166,10981108,13245,0,1686806390,13142.675819129996,93.83301329999813,53558.753014320006 2023-06-15,05:19:52.000,166,10981061,12845,0,1686806391,13142.675819129996,93.79776765000133,53558.71807872 2023-06-15,05:19:53.000,166,10981076,13285,0,1686806392,13142.709500680001,93.80481678000069,53558.801924160005 2023-06-15,05:19:54.000,166,10981116,12885,0,1686806393,13142.702764369991,93.84711156000412,53558.732052960004 2023-06-15,05:19:55.000,166,10981112,13085,0,1686806394,13142.722973299991,93.78366939000261,53558.79493704001 2023-06-15,05:19:56.000,166,10981110,12885,0,1686806395,13142.729709610001,93.81891503999941,53558.7110916 2023-06-15,05:19:57.000,166,10981077,12885,0,1686806396,13142.702764369991,93.79776765000133,53558.7110916 2023-06-15,05:19:58.000,166,10981092,13125,0,1686806397,13142.810545330001,93.79776765000133,53558.80891128 2023-06-15,05:19:59.000,166,10981068,12925,0,1686806398,13142.817281639997,93.77662026000326,53558.83685976 2023-06-15,05:20:00.000,166,10981102,13365,0,1686806399,13142.824017949992,93.78366939000261,53558.74602720001 2023-06-15,05:20:01.000,166,10981124,13085,0,1686806400,13142.824017949992,93.78366939000261,53558.850834000004 2023-06-15,05:20:02.000,166,10981121,12925,0,1686806401,13142.776863779996,93.77662026000326,53558.79493704001 2023-06-15,05:20:03.000,166,10981119,12685,0,1686806402,13142.810545330001,93.7554728699979,53558.76000144 2023-06-15,05:20:04.000,166,10981101,13085,0,1686806403,13142.857699499997,93.7695711300039,53558.84384688001 2023-06-15,05:20:05.000,166,10981073,13285,0,1686806404,13142.830754260001,93.78366939000261,53558.77397568001 2023-06-15,05:20:06.000,166,10981067,13085,0,1686806405,13142.877908429997,93.7554728699979,53558.74602720001 2023-06-15,05:20:07.000,166,10981103,12925,0,1686806406,13142.877908429997,93.7554728699979,53558.78794992 2023-06-15,05:20:08.000,166,10981075,12885,0,1686806407,13142.931798910002,93.74842373999854,53558.83685976 2023-06-15,05:20:09.000,166,10981051,13125,0,1686806408,13142.911589980002,93.74137460999918,53558.83685976 2023-06-15,05:20:10.000,166,10981046,12965,0,1686806409,13142.904853669992,93.7202272200011,53558.84384688001 2023-06-15,05:20:11.000,166,10981050,12885,0,1686806410,13142.911589980002,93.69907983000303,53558.83685976 2023-06-15,05:20:12.000,166,10981069,13285,0,1686806411,13142.898117359997,93.69907983000303,53558.801924160005 2023-06-15,05:20:13.000,166,10981112,12885,0,1686806412,13142.844226879992,93.70612896000239,53558.8158984 2023-06-15,05:20:14.000,166,10981078,13045,0,1686806413,13142.938535219997,93.67793243999768,53558.80891128 2023-06-15,05:20:15.000,166,10981037,13005,0,1686806414,13142.958744149997,93.6567850499996,53558.85782112 2023-06-15,05:20:16.000,166,10981108,13085,0,1686806415,13142.918326289997,93.68498157000431,53558.7809628 2023-06-15,05:20:17.000,166,10981076,13125,0,1686806416,13142.925062599992,93.69203070000367,53558.79493704001 2023-06-15,05:20:18.000,166,10981075,12805,0,1686806417,13142.965480459992,93.69203070000367,53558.801924160005 2023-06-15,05:20:19.000,166,10981085,12925,0,1686806418,13142.952007840002,93.67793243999768,53558.83685976 2023-06-15,05:20:20.000,166,10981072,13245,0,1686806419,13142.972216770002,93.67088330999832,53558.83685976 2023-06-15,05:20:21.000,166,10981088,13085,0,1686806420,13142.918326289997,93.62858853000216,53558.801924160005 2023-06-15,05:20:22.000,166,10981094,13245,0,1686806421,13142.952007840002,93.6567850499996,53558.77397568001 2023-06-15,05:20:23.000,166,10981057,12725,0,1686806422,13143.026107249992,93.60039201000473,53558.91371808001 2023-06-15,05:20:24.000,166,10981103,12845,0,1686806423,13143.026107249992,93.6215394000028,53558.91371808001 2023-06-15,05:20:25.000,166,10981140,13245,0,1686806424,13143.019370939997,93.57219549000001,53558.84384688001 2023-06-15,05:20:26.000,166,10981100,12965,0,1686806425,13142.958744149997,93.61449027000344,53558.77397568001 2023-06-15,05:20:27.000,166,10981099,13365,0,1686806426,13142.999162009997,93.57924461999937,53558.801924160005 2023-06-15,05:20:28.000,166,10981062,12925,0,1686806427,13143.026107249992,93.6215394000028,53558.871795360006 2023-06-15,05:20:29.000,166,10981066,13085,0,1686806428,13143.032843560002,93.60039201000473,53558.83685976 2023-06-15,05:20:30.000,166,10981095,12845,0,1686806429,13143.073261420002,93.56514636000065,53558.871795360006 2023-06-15,05:20:31.000,166,10981131,13045,0,1686806430,13143.093470350002,93.57924461999937,53558.87878248 2023-06-15,05:20:32.000,166,10981054,12885,0,1686806431,13143.086734039993,93.55104810000194,53558.83685976 2023-06-15,05:20:33.000,166,10981113,12925,0,1686806432,13143.133888210003,93.55104810000194,53558.8857696 2023-06-15,05:20:34.000,166,10981138,13165,0,1686806433,13143.147360829993,93.57219549000001,53558.89275672001 2023-06-15,05:20:35.000,166,10981135,13085,0,1686806434,13143.140624519998,93.54399897000258,53558.93467944 2023-06-15,05:20:36.000,166,10981087,13125,0,1686806435,13143.113679280003,93.57924461999937,53558.871795360006 2023-06-15,05:20:37.000,166,10981093,12845,0,1686806436,13143.140624519998,93.52990071000386,53558.91371808001 2023-06-15,05:20:38.000,166,10981091,13085,0,1686806437,13143.147360829993,93.54399897000258,53558.871795360006 2023-06-15,05:20:39.000,166,10981071,13085,0,1686806438,13143.228196549993,93.51580244999786,53558.99057640001 2023-06-15,05:20:40.000,166,10981115,12925,0,1686806439,13143.207987619993,93.51580244999786,53558.96262792001 2023-06-15,05:20:41.000,166,10981054,12765,0,1686806440,13143.234932859988,93.49465505999979,53558.96262792001 2023-06-15,05:20:42.000,166,10981063,13085,0,1686806441,13143.167569759993,93.51580244999786,53558.85782112 2023-06-15,05:20:43.000,166,10981090,12765,0,1686806442,13143.187778689993,93.48055680000107,53558.92769232 2023-06-15,05:20:44.000,166,10981075,12725,0,1686806443,13143.241669169998,93.47350767000171,53558.9556408 2023-06-15,05:20:45.000,166,10981076,12765,0,1686806444,13143.241669169998,93.44531115000427,53558.99057640001 2023-06-15,05:20:46.000,166,10981053,12885,0,1686806445,13143.228196549993,93.43121288999828,53558.92769232 2023-06-15,05:20:47.000,166,10981136,13285,0,1686806446,13143.241669169998,93.41711462999956,53558.96262792001 2023-06-15,05:20:48.000,166,10981073,13085,0,1686806447,13143.288823339994,93.43121288999828,53558.9556408 2023-06-15,05:20:49.000,166,10981100,13205,0,1686806448,13143.315768579989,93.43121288999828,53558.98358928 2023-06-15,05:20:50.000,166,10981065,13005,0,1686806449,13143.268614409993,93.39596724000148,53558.9556408 2023-06-15,05:20:51.000,166,10981042,13285,0,1686806450,13143.302295959998,93.38186898000276,53558.899743840004 2023-06-15,05:20:52.000,166,10981059,12885,0,1686806451,13143.268614409993,93.4100655000002,53558.89275672001 2023-06-15,05:20:53.000,166,10981083,13365,0,1686806452,13143.295559649989,93.39596724000148,53558.89275672001 2023-06-15,05:20:54.000,166,10981091,13125,0,1686806453,13143.349450129994,93.4100655000002,53558.99057640001 2023-06-15,05:20:55.000,166,10981074,13085,0,1686806454,13143.389867989994,93.36072159000469,53558.93467944 2023-06-15,05:20:56.000,166,10981082,13285,0,1686806455,13143.410076919994,93.36777072000405,53559.00455064 2023-06-15,05:20:57.000,166,10981099,13205,0,1686806456,13143.349450129994,93.36072159000469,53558.899743840004 2023-06-15,05:20:58.000,166,10981115,13125,0,1686806457,13143.376395369989,93.34662332999869,53558.8857696 2023-06-15,05:20:59.000,166,10981075,12845,0,1686806458,13143.403340609999,93.33957419999933,53558.920705200006 2023-06-15,05:21:00.000,166,10981114,12965,0,1686806459,13143.383131679999,93.31842681000126,53558.920705200006 2023-06-15,05:21:01.000,166,10981075,13125,0,1686806460,13143.389867989994,93.33252506999997,53558.92769232 2023-06-15,05:21:02.000,166,10981144,12965,0,1686806461,13143.423549539999,93.32547594000062,53558.96262792001 2023-06-15,05:21:03.000,166,10981050,12845,0,1686806462,13143.4639674,93.30432855000254,53558.969615040005 2023-06-15,05:21:04.000,166,10981082,12765,0,1686806463,13143.45723108999,93.3113776800019,53558.96262792001 2023-06-15,05:21:05.000,166,10981082,12925,0,1686806464,13143.43702215999,93.28318116000446,53558.9556408 2023-06-15,05:21:06.000,166,10981120,13205,0,1686806465,13143.389867989994,93.27613202999783,53558.86480824001 2023-06-15,05:21:07.000,166,10981092,13285,0,1686806466,13143.47744001999,93.25498463999975,53558.91371808001 2023-06-15,05:21:08.000,166,10981094,13325,0,1686806467,13143.490912639994,93.25498463999975,53558.9556408 2023-06-15,05:21:09.000,166,10981083,12965,0,1686806468,13143.50438526,93.26908289999847,53558.97660216 2023-06-15,05:21:10.000,166,10981070,12965,0,1686806469,13143.52459419,93.25498463999975,53558.99057640001 2023-06-15,05:21:11.000,166,10981043,13325,0,1686806470,13143.531330499995,93.24793551000039,53558.92769232 2023-06-15,05:21:12.000,166,10981075,12885,0,1686806471,13143.531330499995,93.25498463999975,53558.92769232 2023-06-15,05:21:13.000,166,10981105,13085,0,1686806472,13143.55827573999,93.2126898600036,53558.9556408 2023-06-15,05:21:14.000,166,10981081,12965,0,1686806473,13143.531330499995,93.2126898600036,53558.9556408 2023-06-15,05:21:15.000,166,10981096,13285,0,1686806474,13143.55827573999,93.1633459500008,53558.920705200006 2023-06-15,05:21:16.000,166,10981079,13365,0,1686806475,13143.59869359999,93.2126898600036,53558.94865368 2023-06-15,05:21:17.000,166,10981066,13045,0,1686806476,13143.571748359995,93.19859160000487,53558.96262792001 2023-06-15,05:21:18.000,166,10981102,12765,0,1686806477,13143.57848466999,93.18449333999888,53558.93467944 2023-06-15,05:21:19.000,166,10981087,13045,0,1686806478,13143.652584079995,93.17039508000016,53558.9556408 2023-06-15,05:21:20.000,166,10981097,13045,0,1686806479,13143.652584079995,93.13514943000337,53559.01153776001 2023-06-15,05:21:21.000,166,10981118,13245,0,1686806480,13143.6660567,93.15629682000144,53558.969615040005 2023-06-15,05:21:22.000,166,10981089,13045,0,1686806481,13143.612166219995,93.13514943000337,53558.96262792001 2023-06-15,05:21:23.000,166,10981095,13205,0,1686806482,13143.612166219995,93.12810030000401,53558.920705200006 2023-06-15,05:21:24.000,166,10981064,13285,0,1686806483,13143.652584079995,93.12105117000465,53558.94865368 2023-06-15,05:21:25.000,166,10981084,12845,0,1686806484,13143.652584079995,93.11400203999801,53558.91371808001 2023-06-15,05:21:26.000,166,10981095,13045,0,1686806485,13143.62563884,93.12810030000401,53558.9556408 2023-06-15,05:21:27.000,166,10981144,13085,0,1686806486,13143.59869359999,93.09285464999994,53558.89275672001 2023-06-15,05:21:28.000,166,10981118,12925,0,1686806487,13143.652584079995,93.0999037799993,53558.97660216 2023-06-15,05:21:29.000,166,10981094,13165,0,1686806488,13143.652584079995,93.05760900000314,53558.92769232 2023-06-15,05:21:30.000,166,10981047,12925,0,1686806489,13143.61890252999,93.02236334999907,53558.96262792001 2023-06-15,05:21:31.000,166,10981107,13005,0,1686806490,13143.612166219995,93.01531421999971,53558.9556408 2023-06-15,05:21:32.000,166,10981068,13205,0,1686806491,13143.61890252999,93.01531421999971,53558.920705200006 2023-06-15,05:21:33.000,166,10981109,12885,0,1686806492,13143.57848466999,93.00121596000099,53558.920705200006 2023-06-15,05:21:34.000,166,10981072,12885,0,1686806493,13143.612166219995,92.9518720499982,53559.01153776001 2023-06-15,05:21:35.000,166,10981095,12765,0,1686806494,13143.67952931999,92.93777378999948,53558.97660216 2023-06-15,05:21:36.000,166,10981085,12965,0,1686806495,13143.64584777,92.97301944000355,53558.99756352 2023-06-15,05:21:37.000,166,10981074,12765,0,1686806496,13143.58522098,92.9518720499982,53558.94166656001 2023-06-15,05:21:38.000,166,10981115,12765,0,1686806497,13143.632375149995,92.87433161999797,53558.97660216 2023-06-15,05:21:39.000,166,10981052,13245,0,1686806498,13143.612166219995,92.86728248999862,53558.94865368 2023-06-15,05:21:40.000,166,10981099,12965,0,1686806499,13143.632375149995,92.92367553000076,53558.93467944 2023-06-15,05:21:41.000,166,10981054,13245,0,1686806500,13143.61890252999,92.88842988000397,53558.92769232 2023-06-15,05:21:42.000,166,10981073,12925,0,1686806501,13143.612166219995,92.90957727000205,53558.920705200006 2023-06-15,05:21:43.000,166,10981070,12965,0,1686806502,13143.68626563,92.87433161999797,53558.96262792001 2023-06-15,05:21:44.000,166,10981145,13165,0,1686806503,13143.67952931999,92.88138075000461,53558.98358928 2023-06-15,05:21:45.000,166,10981065,13125,0,1686806504,13143.652584079995,92.8531842299999,53558.9556408 2023-06-15,05:21:46.000,166,10981100,12925,0,1686806505,13143.61890252999,92.83203684000182,53558.89275672001 2023-06-15,05:21:47.000,166,10981092,13365,0,1686806506,13143.63911145999,92.79679118999775,53558.85782112 2023-06-15,05:21:48.000,166,10981108,13245,0,1686806507,13143.65932038999,92.78269292999903,53558.93467944 2023-06-15,05:21:49.000,166,10981100,13245,0,1686806508,13143.67952931999,92.78269292999903,53558.8857696 2023-06-15,05:21:50.000,166,10981044,13005,0,1686806509,13143.693001939995,92.77564379999967,53558.92769232 2023-06-15,05:21:51.000,166,10981064,13085,0,1686806510,13143.67952931999,92.76859467000031,53558.86480824001 2023-06-15,05:21:52.000,166,10981066,13205,0,1686806511,13143.6660567,92.7544964100016,53558.86480824001 2023-06-15,05:21:53.000,166,10981054,13085,0,1686806512,13143.72668349,92.7544964100016,53558.850834000004 2023-06-15,05:21:54.000,166,10981090,12965,0,1686806513,13143.672793009995,92.74744728000223,53558.871795360006 2023-06-15,05:21:55.000,166,10981134,13085,0,1686806514,13143.72668349,92.71220162999816,53558.871795360006 2023-06-15,05:21:56.000,166,10981131,12765,0,1686806515,13143.68626563,92.67695598000137,53558.83685976 2023-06-15,05:21:57.000,166,10981079,13205,0,1686806516,13143.70647456,92.65580859000329,53558.84384688001 2023-06-15,05:21:58.000,166,10981081,13245,0,1686806517,13143.74015610999,92.65580859000329,53558.8857696 2023-06-15,05:21:59.000,166,10981065,13125,0,1686806518,13143.794046589996,92.65580859000329,53558.89275672001 2023-06-15,05:22:00.000,166,10981073,12925,0,1686806519,13143.80078289999,92.66285772000265,53558.871795360006 2023-06-15,05:22:01.000,166,10981060,13085,0,1686806520,13143.753628729995,92.62056293999922,53558.85782112 2023-06-15,05:22:02.000,166,10981066,13005,0,1686806521,13143.713210869995,92.62056293999922,53558.84384688001 2023-06-15,05:22:03.000,166,10981081,13245,0,1686806522,13143.733419799995,92.65580859000329,53558.801924160005 2023-06-15,05:22:04.000,166,10981057,13005,0,1686806523,13143.794046589996,92.59941555000114,53558.90673096 2023-06-15,05:22:05.000,166,10981070,13045,0,1686806524,13143.773837659995,92.6064646800005,53558.89275672001 2023-06-15,05:22:06.000,166,10981114,13245,0,1686806525,13143.713210869995,92.59941555000114,53558.87878248 2023-06-15,05:22:07.000,166,10981081,12885,0,1686806526,13143.74015610999,92.55007163999835,53558.82987264 2023-06-15,05:22:08.000,166,10981090,12925,0,1686806527,13143.773837659995,92.54302250999899,53558.90673096 2023-06-15,05:22:09.000,166,10981040,12845,0,1686806528,13143.80078289999,92.53597337999963,53558.871795360006 2023-06-15,05:22:10.000,166,10981061,13205,0,1686806529,13143.76036503999,92.54302250999899,53558.871795360006 2023-06-15,05:22:11.000,166,10981111,12965,0,1686806530,13143.753628729995,92.5712190300037,53558.801924160005 2023-06-15,05:22:12.000,166,10981076,13445,0,1686806531,13143.71994717999,92.53597337999963,53558.76698856 2023-06-15,05:22:13.000,166,10981097,13285,0,1686806532,13143.65932038999,92.52187512000091,53558.76000144 2023-06-15,05:22:14.000,166,10981095,13085,0,1686806533,13143.733419799995,92.52892425000027,53558.84384688001 2023-06-15,05:22:15.000,166,10981072,13285,0,1686806534,13143.76036503999,92.52187512000091,53558.871795360006 2023-06-15,05:22:16.000,166,10981077,13125,0,1686806535,13143.80078289999,92.51482599000155,53558.79493704001 2023-06-15,05:22:17.000,166,10981079,13165,0,1686806536,13143.71994717999,92.52892425000027,53558.69013024 2023-06-15,05:22:18.000,166,10981073,13045,0,1686806537,13143.733419799995,92.48662947000412,53558.79493704001 2023-06-15,05:22:19.000,166,10981108,13045,0,1686806538,13143.71994717999,92.47958034000476,53558.7809628 2023-06-15,05:22:20.000,166,10981075,13205,0,1686806539,13143.70647456,92.45138382000005,53558.850834000004 2023-06-15,05:22:21.000,166,10981061,13165,0,1686806540,13143.632375149995,92.4584329499994,53558.83685976 2023-06-15,05:22:22.000,166,10981053,13085,0,1686806541,13143.70647456,92.46548207999876,53558.87878248 2023-06-15,05:22:23.000,166,10981036,12965,0,1686806542,13143.794046589996,92.4584329499994,53558.850834000004 2023-06-15,05:22:24.000,166,10981076,13405,0,1686806543,13143.76710135,92.41613817000325,53558.85782112 2023-06-15,05:22:25.000,166,10981082,13285,0,1686806544,13143.74015610999,92.41613817000325,53558.80891128 2023-06-15,05:22:26.000,166,10981045,13205,0,1686806545,13143.612166219995,92.41613817000325,53558.74602720001 2023-06-15,05:22:27.000,166,10981095,13205,0,1686806546,13143.632375149995,92.40908904000389,53558.82288552001 2023-06-15,05:22:28.000,166,10981115,13245,0,1686806547,13143.693001939995,92.40203991000453,53558.86480824001 2023-06-15,05:22:29.000,166,10981112,13085,0,1686806548,13143.693001939995,92.37384338999982,53558.84384688001 2023-06-15,05:22:30.000,166,10981042,12845,0,1686806549,13143.70647456,92.38089251999918,53558.86480824001 2023-06-15,05:22:31.000,166,10981091,12765,0,1686806550,13143.68626563,92.36679426000046,53558.85782112 2023-06-15,05:22:32.000,166,10981088,13285,0,1686806551,13143.64584777,92.33859774000302,53558.79493704001 2023-06-15,05:22:33.000,166,10981055,12925,0,1686806552,13143.68626563,92.3244994800043,53558.86480824001 2023-06-15,05:22:34.000,166,10981063,13125,0,1686806553,13143.6660567,92.2963029599996,53558.8158984 2023-06-15,05:22:35.000,166,10981067,12925,0,1686806554,13143.70647456,92.33859774000302,53558.83685976 2023-06-15,05:22:36.000,166,10981016,13005,0,1686806555,13143.63911145999,92.31040121999831,53558.77397568001 2023-06-15,05:22:37.000,166,10981074,13005,0,1686806556,13143.65932038999,92.33154861000367,53558.76000144 2023-06-15,05:22:38.000,166,10981092,13365,0,1686806557,13143.70647456,92.2610573100028,53558.82987264 2023-06-15,05:22:39.000,166,10981040,12965,0,1686806558,13143.713210869995,92.25400818000344,53558.8158984 2023-06-15,05:22:40.000,166,10981060,12965,0,1686806559,13143.713210869995,92.22581165999873,53558.89275672001 2023-06-15,05:22:41.000,166,10981098,13285,0,1686806560,13143.70647456,92.24695905000408,53558.87878248 2023-06-15,05:22:42.000,166,10981085,13085,0,1686806561,13143.63911145999,92.27515557000152,53558.82288552001 2023-06-15,05:22:43.000,166,10981126,13085,0,1686806562,13143.57848466999,92.28220470000088,53558.73904008 2023-06-15,05:22:44.000,166,10981070,12885,0,1686806563,13143.652584079995,92.19056601000193,53558.77397568001 2023-06-15,05:22:45.000,166,10981069,13325,0,1686806564,13143.69973824999,92.17646775000321,53558.82288552001 2023-06-15,05:22:46.000,166,10981053,13005,0,1686806565,13143.69973824999,92.1623694900045,53558.82987264 2023-06-15,05:22:47.000,166,10981055,13285,0,1686806566,13143.70647456,92.15532035999786,53558.82288552001 2023-06-15,05:22:48.000,166,10981052,12965,0,1686806567,13143.69973824999,92.1130255800017,53558.850834000004 2023-06-15,05:22:49.000,166,10981033,12885,0,1686806568,13143.70647456,92.13417296999978,53558.899743840004 2023-06-15,05:22:50.000,166,10981026,13245,0,1686806569,13143.70647456,92.12712384000042,53558.8857696 2023-06-15,05:22:51.000,166,10981091,13285,0,1686806570,13143.67952931999,92.12712384000042,53558.82987264 2023-06-15,05:22:52.000,166,10981079,13365,0,1686806571,13143.652584079995,92.10597645000234,53558.77397568001 2023-06-15,05:22:53.000,166,10981081,13085,0,1686806572,13143.69973824999,92.1130255800017,53558.83685976 2023-06-15,05:22:54.000,166,10981114,13125,0,1686806573,13143.71994717999,92.07073079999827,53558.850834000004 2023-06-15,05:22:55.000,166,10981082,12765,0,1686806574,13143.71994717999,92.06368166999891,53558.871795360006 2023-06-15,05:22:56.000,166,10981054,13165,0,1686806575,13143.74689242,92.07777993000491,53558.86480824001 2023-06-15,05:22:57.000,166,10981076,12805,0,1686806576,13143.67952931999,92.09187819000363,53558.801924160005 2023-06-15,05:22:58.000,166,10981047,12925,0,1686806577,13143.68626563,92.06368166999891,53558.8158984 2023-06-15,05:22:59.000,166,10981065,13165,0,1686806578,13143.652584079995,92.07073079999827,53558.7809628 2023-06-15,05:23:00.000,166,10981115,12845,0,1686806579,13143.70647456,92.0495834100002,53558.7809628 2023-06-15,05:23:01.000,166,10981110,13125,0,1686806580,13143.67952931999,92.02138689000276,53558.77397568001 2023-06-15,05:23:02.000,166,10981123,13285,0,1686806581,13143.70647456,92.04253428000084,53558.85782112 2023-06-15,05:23:03.000,166,10981114,13285,0,1686806582,13143.76710135,92.03548515000148,53558.899743840004 2023-06-15,05:23:04.000,166,10981097,12885,0,1686806583,13143.753628729995,92.02843602000212,53558.84384688001 2023-06-15,05:23:05.000,166,10981116,12925,0,1686806584,13143.773837659995,92.03548515000148,53558.85782112 2023-06-15,05:23:06.000,166,10981070,12965,0,1686806585,13143.67952931999,92.02138689000276,53558.77397568001 2023-06-15,05:23:07.000,166,10981067,12925,0,1686806586,13143.68626563,92.05663253999955,53558.79493704001 2023-06-15,05:23:08.000,166,10981091,13005,0,1686806587,13143.733419799995,92.00023950000468,53558.80891128 2023-06-15,05:23:09.000,166,10981087,13285,0,1686806588,13143.72668349,92.04253428000084,53558.801924160005 2023-06-15,05:23:10.000,166,10981089,13165,0,1686806589,13143.693001939995,92.02138689000276,53558.87878248 2023-06-15,05:23:11.000,166,10981108,13045,0,1686806590,13143.693001939995,92.00728863000404,53558.82987264 2023-06-15,05:23:12.000,166,10981091,13005,0,1686806591,13143.69973824999,92.02138689000276,53558.850834000004 2023-06-15,05:23:13.000,166,10980995,13445,0,1686806592,13143.72668349,92.03548515000148,53558.8158984 2023-06-15,05:23:14.000,166,10981122,12965,0,1686806593,13143.72668349,92.02843602000212,53558.82987264 2023-06-15,05:23:15.000,166,10981087,12965,0,1686806594,13143.713210869995,92.02843602000212,53558.850834000004 2023-06-15,05:23:16.000,166,10981110,12965,0,1686806595,13143.68626563,92.02138689000276,53558.753014320006 2023-06-15,05:23:17.000,166,10981081,12965,0,1686806596,13143.6660567,92.0495834100002,53558.753014320006 2023-06-15,05:23:18.000,166,10981072,12925,0,1686806597,13143.72668349,92.04253428000084,53558.84384688001 2023-06-15,05:23:19.000,166,10981054,12845,0,1686806598,13143.74015610999,92.04253428000084,53558.82987264 2023-06-15,05:23:20.000,166,10981096,13445,0,1686806599,13143.753628729995,92.07073079999827,53558.920705200006 2023-06-15,05:23:21.000,166,10981105,13005,0,1686806600,13143.78057396999,92.0495834100002,53558.899743840004 2023-06-15,05:23:22.000,166,10981078,12965,0,1686806601,13143.672793009995,92.08482906000427,53558.80891128 2023-06-15,05:23:23.000,166,10981096,13165,0,1686806602,13143.6660567,92.09187819000363,53558.79493704001 2023-06-15,05:23:24.000,166,10981029,13125,0,1686806603,13143.72668349,92.09892732000299,53558.8158984 2023-06-15,05:23:25.000,166,10981090,12605,0,1686806604,13143.74689242,92.09892732000299,53558.80891128 2023-06-15,05:23:26.000,166,10981061,12965,0,1686806605,13143.693001939995,92.09187819000363,53558.850834000004 2023-06-15,05:23:27.000,166,10981087,13085,0,1686806606,13143.74689242,92.10597645000234,53558.78794992 2023-06-15,05:23:28.000,166,10981107,13325,0,1686806607,13143.753628729995,92.07073079999827,53558.87878248 2023-06-15,05:23:29.000,166,10981038,13205,0,1686806608,13143.773837659995,92.09892732000299,53558.85782112 2023-06-15,05:23:30.000,166,10981115,13325,0,1686806609,13143.733419799995,92.09187819000363,53558.87878248 2023-06-15,05:23:31.000,166,10981120,13005,0,1686806610,13143.76036503999,92.09892732000299,53558.86480824001 2023-06-15,05:23:32.000,166,10981115,13125,0,1686806611,13143.74689242,92.09892732000299,53558.8158984 2023-06-15,05:23:33.000,166,10981058,12845,0,1686806612,13143.74015610999,92.1130255800017,53558.80891128 2023-06-15,05:23:34.000,166,10981136,13125,0,1686806613,13143.78057396999,92.09892732000299,53558.850834000004 2023-06-15,05:23:35.000,166,10981084,12765,0,1686806614,13143.80078289999,92.10597645000234,53558.8857696 2023-06-15,05:23:36.000,166,10981048,12925,0,1686806615,13143.794046589996,92.12007471000106,53558.871795360006 2023-06-15,05:23:37.000,166,10981050,13125,0,1686806616,13143.72668349,92.1623694900045,53558.80891128 2023-06-15,05:23:38.000,166,10981101,12765,0,1686806617,13143.74689242,92.1482712299985,53558.801924160005 2023-06-15,05:23:39.000,166,10981032,13125,0,1686806618,13143.76710135,92.1482712299985,53558.85782112 2023-06-15,05:23:40.000,166,10981043,13005,0,1686806619,13143.794046589996,92.12712384000042,53558.871795360006 2023-06-15,05:23:41.000,166,10981105,12965,0,1686806620,13143.733419799995,92.15532035999786,53558.83685976 2023-06-15,05:23:42.000,166,10981059,13085,0,1686806621,13143.76036503999,92.14122209999914,53558.7809628 2023-06-15,05:23:43.000,166,10981114,13085,0,1686806622,13143.814255519996,92.1623694900045,53558.87878248 2023-06-15,05:23:44.000,166,10981093,12965,0,1686806623,13143.82099182999,92.15532035999786,53558.850834000004 2023-06-15,05:23:45.000,166,10981072,13285,0,1686806624,13143.84793707,92.15532035999786,53558.82288552001 2023-06-15,05:23:46.000,166,10981061,13205,0,1686806625,13143.76710135,92.15532035999786,53558.7809628 2023-06-15,05:23:47.000,166,10981033,13045,0,1686806626,13143.76036503999,92.21171340000001,53558.77397568001 2023-06-15,05:23:48.000,166,10981058,13285,0,1686806627,13143.78057396999,92.16941862000385,53558.7809628 2023-06-15,05:23:49.000,166,10981067,12845,0,1686806628,13143.80078289999,92.1623694900045,53558.801924160005 2023-06-15,05:23:50.000,166,10981098,13045,0,1686806629,13143.814255519996,92.14122209999914,53558.83685976 2023-06-15,05:23:51.000,166,10981091,12965,0,1686806630,13143.80751921,92.1623694900045,53558.79493704001 2023-06-15,05:23:52.000,166,10981107,13085,0,1686806631,13143.814255519996,92.1623694900045,53558.79493704001 2023-06-15,05:23:53.000,166,10981081,12765,0,1686806632,13143.82772814,92.19761514000129,53558.82288552001 2023-06-15,05:23:54.000,166,10981117,13165,0,1686806633,13143.861409689991,92.1623694900045,53558.801924160005 2023-06-15,05:23:55.000,166,10981105,13445,0,1686806634,13143.84120075999,92.19056601000193,53558.8158984 2023-06-15,05:23:56.000,166,10981072,12805,0,1686806635,13143.794046589996,92.18351688000257,53558.78794992 2023-06-15,05:23:57.000,166,10981071,13205,0,1686806636,13143.72668349,92.21876252999937,53558.73904008 2023-06-15,05:23:58.000,166,10981060,12885,0,1686806637,13143.854673379996,92.19761514000129,53558.871795360006 2023-06-15,05:23:59.000,166,10981098,13085,0,1686806638,13143.834464449996,92.22581165999873,53558.82987264 2023-06-15,05:24:00.000,166,10981077,13245,0,1686806639,13143.88835493,92.16941862000385,53558.84384688001 2023-06-15,05:24:01.000,166,10981102,13005,0,1686806640,13143.84793707,92.20466427000065,53558.84384688001 2023-06-15,05:24:02.000,166,10981074,13085,0,1686806641,13143.794046589996,92.18351688000257,53558.732052960004 2023-06-15,05:24:03.000,166,10981096,13085,0,1686806642,13143.794046589996,92.21171340000001,53558.71807872 2023-06-15,05:24:04.000,166,10981084,13005,0,1686806643,13143.854673379996,92.19056601000193,53558.7809628 2023-06-15,05:24:05.000,166,10981067,12845,0,1686806644,13143.895091239996,92.19761514000129,53558.82987264 2023-06-15,05:24:06.000,166,10981044,12725,0,1686806645,13143.868146,92.19056601000193,53558.78794992 2023-06-15,05:24:07.000,166,10981112,13045,0,1686806646,13143.881618619991,92.24695905000408,53558.80891128 2023-06-15,05:24:08.000,166,10981108,13005,0,1686806647,13143.928772790001,92.18351688000257,53558.87878248 2023-06-15,05:24:09.000,166,10981103,13245,0,1686806648,13143.901827549991,92.21876252999937,53558.850834000004 2023-06-15,05:24:10.000,166,10981096,13445,0,1686806649,13143.901827549991,92.23286078999809,53558.82987264 2023-06-15,05:24:11.000,166,10981115,13525,0,1686806650,13143.90856386,92.24695905000408,53558.82288552001 2023-06-15,05:24:12.000,166,10981085,12885,0,1686806651,13143.861409689991,92.23990992000472,53558.753014320006 2023-06-15,05:24:13.000,166,10981105,13045,0,1686806652,13143.901827549991,92.2610573100028,53558.7809628 2023-06-15,05:24:14.000,166,10981075,12965,0,1686806653,13143.969190650001,92.21171340000001,53558.80891128 2023-06-15,05:24:15.000,166,10981062,13125,0,1686806654,13143.996135889996,92.25400818000344,53558.84384688001 2023-06-15,05:24:16.000,166,10981083,13005,0,1686806655,13143.969190650001,92.23990992000472,53558.871795360006 2023-06-15,05:24:17.000,166,10981068,13165,0,1686806656,13144.016344819996,92.26810644000216,53558.78794992 2023-06-15,05:24:18.000,166,10981047,12965,0,1686806657,13143.955718029996,92.28220470000088,53558.76698856 2023-06-15,05:24:19.000,166,10981083,13165,0,1686806658,13143.928772790001,92.30335208999895,53558.801924160005 2023-06-15,05:24:20.000,166,10981020,13365,0,1686806659,13143.996135889996,92.27515557000152,53558.83685976 2023-06-15,05:24:21.000,166,10981094,13285,0,1686806660,13143.969190650001,92.33154861000367,53558.79493704001 2023-06-15,05:24:22.000,166,10981090,12965,0,1686806661,13144.023081129992,92.35269600000174,53558.77397568001 2023-06-15,05:24:23.000,166,10981087,13325,0,1686806662,13144.056762679997,92.31040121999831,53558.86480824001 2023-06-15,05:24:24.000,166,10981069,13125,0,1686806663,13144.076971609997,92.3244994800043,53558.86480824001 2023-06-15,05:24:25.000,166,10981078,13125,0,1686806664,13144.056762679997,92.33154861000367,53558.86480824001 2023-06-15,05:24:26.000,166,10981105,13165,0,1686806665,13144.076971609997,92.3597451300011,53558.77397568001 2023-06-15,05:24:27.000,166,10981072,13085,0,1686806666,13144.056762679997,92.36679426000046,53558.80891128 2023-06-15,05:24:28.000,166,10981058,13085,0,1686806667,13144.130862090002,92.33154861000367,53558.850834000004 2023-06-15,05:24:29.000,166,10981063,12765,0,1686806668,13144.124125779992,92.35269600000174,53558.85782112 2023-06-15,05:24:30.000,166,10981075,13125,0,1686806669,13144.171279950002,92.34564687000238,53558.8158984 2023-06-15,05:24:31.000,166,10981092,13085,0,1686806670,13144.171279950002,92.38794164999854,53558.83685976 2023-06-15,05:24:32.000,166,10981088,13245,0,1686806671,13144.164543639992,92.38794164999854,53558.80891128 2023-06-15,05:24:33.000,166,10981105,13205,0,1686806672,13144.231906740002,92.3949907799979,53558.89275672001 2023-06-15,05:24:34.000,166,10981074,12885,0,1686806673,13144.231906740002,92.36679426000046,53558.87878248 2023-06-15,05:24:35.000,166,10981064,13285,0,1686806674,13144.211697810002,92.38089251999918,53558.92769232 2023-06-15,05:24:36.000,166,10981036,12925,0,1686806675,13144.211697810002,92.41613817000325,53558.85782112 2023-06-15,05:24:37.000,166,10981119,13285,0,1686806676,13144.204961499992,92.43728556000133,53558.86480824001 2023-06-15,05:24:38.000,166,10981133,13005,0,1686806677,13144.299269839998,92.40203991000453,53558.91371808001 2023-06-15,05:24:39.000,166,10981075,12925,0,1686806678,13144.326215079993,92.43728556000133,53558.96262792001 2023-06-15,05:24:40.000,166,10981102,12885,0,1686806679,13144.353160320003,92.42318730000261,53558.94865368 2023-06-15,05:24:41.000,166,10981101,12965,0,1686806680,13144.339687699998,92.43728556000133,53558.99057640001 2023-06-15,05:24:42.000,166,10981077,13045,0,1686806681,13144.319478769998,92.43023643000197,53558.93467944 2023-06-15,05:24:43.000,166,10981101,13205,0,1686806682,13144.339687699998,92.41613817000325,53558.91371808001 2023-06-15,05:24:44.000,166,10981058,12965,0,1686806683,13144.400314489998,92.43023643000197,53558.94166656001 2023-06-15,05:24:45.000,166,10981115,12925,0,1686806684,13144.346424009993,92.43728556000133,53558.97660216 2023-06-15,05:24:46.000,166,10981062,13205,0,1686806685,13144.359896629998,92.44433469000069,53558.96262792001 2023-06-15,05:24:47.000,166,10981109,13285,0,1686806686,13144.386841869993,92.4584329499994,53558.99057640001 2023-06-15,05:24:48.000,166,10981097,12965,0,1686806687,13144.487886519993,92.44433469000069,53559.00455064 2023-06-15,05:24:49.000,166,10981103,12925,0,1686806688,13144.447468659993,92.43728556000133,53558.98358928 2023-06-15,05:24:50.000,166,10981078,13245,0,1686806689,13144.508095449994,92.46548207999876,53558.92769232 2023-06-15,05:24:51.000,166,10981094,13445,0,1686806690,13144.481150209998,92.49367860000348,53558.96262792001 2023-06-15,05:24:52.000,166,10981085,13085,0,1686806691,13144.487886519993,92.49367860000348,53558.96262792001 2023-06-15,05:24:53.000,166,10981074,12765,0,1686806692,13144.474413899989,92.49367860000348,53558.920705200006 2023-06-15,05:24:54.000,166,10981074,12805,0,1686806693,13144.521568069998,92.47958034000476,53558.94865368 2023-06-15,05:24:55.000,166,10981092,13125,0,1686806694,13144.595667479989,92.45138382000005,53559.088396080006 2023-06-15,05:24:56.000,166,10981098,13005,0,1686806695,13144.575458549989,92.52187512000091,53559.0953832 2023-06-15,05:24:57.000,166,10981080,13165,0,1686806696,13144.568722239994,92.51482599000155,53559.06044760001 2023-06-15,05:24:58.000,166,10981113,12725,0,1686806697,13144.575458549989,92.47253120999812,53559.018524880004 2023-06-15,05:24:59.000,166,10981133,13205,0,1686806698,13144.561985929999,92.50072773000284,53558.969615040005 2023-06-15,05:25:00.000,166,10981053,12845,0,1686806699,13144.568722239994,92.52187512000091,53558.94166656001 2023-06-15,05:25:01.000,166,10981043,12925,0,1686806700,13144.629349029994,92.5077768600022,53559.03249912001 2023-06-15,05:25:02.000,166,10981118,13085,0,1686806701,13144.710184749994,92.54302250999899,53559.067434720004 2023-06-15,05:25:03.000,166,10981103,12845,0,1686806702,13144.69671212999,92.52187512000091,53559.0953832 2023-06-15,05:25:04.000,166,10981066,12965,0,1686806703,13144.710184749994,92.51482599000155,53559.07442184 2023-06-15,05:25:05.000,166,10981076,13045,0,1686806704,13144.68323951,92.52892425000027,53559.03249912001 2023-06-15,05:25:06.000,166,10981126,13285,0,1686806705,13144.70344844,92.48662947000412,53559.039486240006 2023-06-15,05:25:07.000,166,10981096,13285,0,1686806706,13144.72365737,92.47253120999812,53559.018524880004 2023-06-15,05:25:08.000,166,10981046,12965,0,1686806707,13144.750602609995,92.47253120999812,53559.05346048 2023-06-15,05:25:09.000,166,10981076,12925,0,1686806708,13144.689975819994,92.47253120999812,53558.99057640001 2023-06-15,05:25:10.000,166,10981111,13045,0,1686806709,13144.78428416,92.48662947000412,53559.06044760001 2023-06-15,05:25:11.000,166,10981087,13285,0,1686806710,13144.80449309,92.4584329499994,53559.06044760001 2023-06-15,05:25:12.000,166,10981118,12885,0,1686806711,13144.770811539995,92.46548207999876,53558.98358928 2023-06-15,05:25:13.000,166,10981114,13045,0,1686806712,13144.83817463999,92.45138382000005,53559.14429304 2023-06-15,05:25:14.000,166,10981066,13165,0,1686806713,13144.84491095,92.4584329499994,53559.06044760001 2023-06-15,05:25:15.000,166,10981054,13165,0,1686806714,13144.82470202,92.47253120999812,53559.06044760001 2023-06-15,05:25:16.000,166,10981071,12885,0,1686806715,13144.80449309,92.46548207999876,53559.00455064 2023-06-15,05:25:17.000,166,10981088,12765,0,1686806716,13144.81796570999,92.42318730000261,53559.03249912001 2023-06-15,05:25:18.000,166,10981087,13365,0,1686806717,13144.90553774,92.43023643000197,53559.0953832 2023-06-15,05:25:19.000,166,10981098,13285,0,1686806718,13144.88532881,92.41613817000325,53559.15826728001 2023-06-15,05:25:20.000,166,10981073,12845,0,1686806719,13144.91901035999,92.43728556000133,53559.13031880001 2023-06-15,05:25:21.000,166,10981131,13285,0,1686806720,13144.90553774,92.40203991000453,53559.13031880001 2023-06-15,05:25:22.000,166,10981125,13205,0,1686806721,13144.87859249999,92.43023643000197,53559.067434720004 2023-06-15,05:25:23.000,166,10981058,13005,0,1686806722,13144.871856189995,92.43023643000197,53559.10237032 2023-06-15,05:25:24.000,166,10981035,12925,0,1686806723,13144.9459556,92.42318730000261,53559.15128016 2023-06-15,05:25:25.000,166,10981095,13125,0,1686806724,13144.97963714999,92.41613817000325,53559.17224152 2023-06-15,05:25:26.000,166,10981109,12925,0,1686806725,13144.93921928999,92.42318730000261,53559.1652544 2023-06-15,05:25:27.000,166,10981106,13205,0,1686806726,13144.98637346,92.40203991000453,53559.137305920005 2023-06-15,05:25:28.000,166,10981084,13085,0,1686806727,13145.013318699996,92.40203991000453,53559.15128016 2023-06-15,05:25:29.000,166,10981109,13045,0,1686806728,13145.02679132,92.3949907799979,53559.1652544 2023-06-15,05:25:30.000,166,10981076,13005,0,1686806729,13145.00658239,92.40203991000453,53559.10237032 2023-06-15,05:25:31.000,166,10981078,12965,0,1686806730,13144.97963714999,92.38794164999854,53559.10237032 2023-06-15,05:25:32.000,166,10981082,13165,0,1686806731,13144.932482979995,92.42318730000261,53559.137305920005 2023-06-15,05:25:33.000,166,10981105,12885,0,1686806732,13144.93921928999,92.42318730000261,53559.137305920005 2023-06-15,05:25:34.000,166,10981051,12765,0,1686806733,13144.97963714999,92.42318730000261,53559.17922864001 2023-06-15,05:25:35.000,166,10981063,13125,0,1686806734,13144.932482979995,92.41613817000325,53559.186215760004 2023-06-15,05:25:36.000,166,10981114,13085,0,1686806735,13144.952691909995,92.44433469000069,53559.14429304 2023-06-15,05:25:37.000,166,10981108,13325,0,1686806736,13144.97963714999,92.38794164999854,53559.20019000001 2023-06-15,05:25:38.000,166,10981042,13045,0,1686806737,13144.993109769995,92.4584329499994,53559.17922864001 2023-06-15,05:25:39.000,166,10981134,13085,0,1686806738,13144.96616453,92.4584329499994,53559.17224152 2023-06-15,05:25:40.000,166,10981092,13285,0,1686806739,13144.95942821999,92.43728556000133,53559.207177120006 2023-06-15,05:25:41.000,166,10981047,13125,0,1686806740,13144.89880142999,92.4584329499994,53559.17922864001 2023-06-15,05:25:42.000,166,10981047,13085,0,1686806741,13144.89880142999,92.45138382000005,53559.17922864001 2023-06-15,05:25:43.000,166,10981093,12885,0,1686806742,13144.92574667,92.43023643000197,53559.21416424 2023-06-15,05:25:44.000,166,10981076,13285,0,1686806743,13144.972900839995,92.43023643000197,53559.256086960006 2023-06-15,05:25:45.000,166,10981097,12965,0,1686806744,13144.871856189995,92.38794164999854,53559.256086960006 2023-06-15,05:25:46.000,166,10981094,13205,0,1686806745,13144.86511988,92.43023643000197,53559.088396080006 2023-06-15,05:25:47.000,166,10981123,13205,0,1686806746,13144.84491095,92.43023643000197,53559.10935744001 2023-06-15,05:25:48.000,166,10981076,13165,0,1686806747,13144.91901035999,92.43728556000133,53559.13031880001 2023-06-15,05:25:49.000,166,10981077,13165,0,1686806748,13144.86511988,92.42318730000261,53559.15128016 2023-06-15,05:25:50.000,166,10981121,13365,0,1686806749,13144.84491095,92.45138382000005,53559.12333168 2023-06-15,05:25:51.000,166,10981061,13205,0,1686806750,13144.88532881,92.45138382000005,53559.11634456 2023-06-15,05:25:52.000,166,10981095,12965,0,1686806751,13144.83817463999,92.40908904000389,53559.12333168 2023-06-15,05:25:53.000,166,10981118,13005,0,1686806752,13144.892065119995,92.40203991000453,53559.17224152 2023-06-15,05:25:54.000,166,10981076,13405,0,1686806753,13144.831438329995,92.41613817000325,53559.12333168 2023-06-15,05:25:55.000,166,10981114,13125,0,1686806754,13144.82470202,92.40908904000389,53559.0953832 2023-06-15,05:25:56.000,166,10981105,13365,0,1686806755,13144.791020469995,92.44433469000069,53559.10935744001 2023-06-15,05:25:57.000,166,10981102,12765,0,1686806756,13144.79775677999,92.43023643000197,53559.10935744001 2023-06-15,05:25:58.000,166,10981104,13005,0,1686806757,13144.83817463999,92.43728556000133,53559.13031880001 2023-06-15,05:25:59.000,166,10981076,13245,0,1686806758,13144.81796570999,92.40908904000389,53559.15128016 2023-06-15,05:26:00.000,166,10981115,13005,0,1686806759,13144.791020469995,92.43023643000197,53559.10935744001 2023-06-15,05:26:01.000,166,10981109,12925,0,1686806760,13144.770811539995,92.40908904000389,53559.137305920005 2023-06-15,05:26:02.000,166,10981066,13165,0,1686806761,13144.710184749994,92.43728556000133,53559.025512 2023-06-15,05:26:03.000,166,10981090,13125,0,1686806762,13144.70344844,92.41613817000325,53559.07442184 2023-06-15,05:26:04.000,166,10981098,13085,0,1686806763,13144.730393679994,92.40203991000453,53559.0953832 2023-06-15,05:26:05.000,166,10981093,13165,0,1686806764,13144.72365737,92.38794164999854,53559.07442184 2023-06-15,05:26:06.000,166,10981103,12885,0,1686806765,13144.689975819994,92.38794164999854,53559.05346048 2023-06-15,05:26:07.000,166,10981126,13125,0,1686806766,13144.669766889994,92.3949907799979,53559.06044760001 2023-06-15,05:26:08.000,166,10981099,13205,0,1686806767,13144.69671212999,92.40203991000453,53559.07442184 2023-06-15,05:26:09.000,166,10981134,12685,0,1686806768,13144.67650319999,92.43023643000197,53559.05346048 2023-06-15,05:26:10.000,166,10981089,12885,0,1686806769,13144.629349029994,92.43728556000133,53559.08140896001 2023-06-15,05:26:11.000,166,10981096,13405,0,1686806770,13144.61587640999,92.42318730000261,53559.039486240006 2023-06-15,05:26:12.000,166,10981083,13125,0,1686806771,13144.508095449994,92.41613817000325,53558.9556408 2023-06-15,05:26:13.000,166,10981089,12765,0,1686806772,13144.535040689989,92.43728556000133,53558.98358928 2023-06-15,05:26:14.000,166,10981119,13205,0,1686806773,13144.501359139998,92.44433469000069,53559.01153776001 2023-06-15,05:26:15.000,166,10981058,13005,0,1686806774,13144.595667479989,92.43023643000197,53559.08140896001 2023-06-15,05:26:16.000,166,10981106,12965,0,1686806775,13144.548513309994,92.43023643000197,53559.07442184 2023-06-15,05:26:17.000,166,10981108,13165,0,1686806776,13144.535040689989,92.41613817000325,53559.039486240006 2023-06-15,05:26:18.000,166,10981111,13085,0,1686806777,13144.474413899989,92.43728556000133,53558.96262792001 2023-06-15,05:26:19.000,166,10981100,13125,0,1686806778,13144.433996039988,92.46548207999876,53558.99057640001 2023-06-15,05:26:20.000,166,10981072,13045,0,1686806779,13144.474413899989,92.47958034000476,53559.01153776001 2023-06-15,05:26:21.000,166,10981123,13125,0,1686806780,13144.460941279998,92.5077768600022,53558.969615040005 2023-06-15,05:26:22.000,166,10981079,13285,0,1686806781,13144.447468659993,92.50072773000284,53558.99756352 2023-06-15,05:26:23.000,166,10981131,13205,0,1686806782,13144.487886519993,92.44433469000069,53559.018524880004 2023-06-15,05:26:24.000,166,10981084,13325,0,1686806783,13144.433996039988,92.48662947000412,53559.03249912001 2023-06-15,05:26:25.000,166,10981118,12965,0,1686806784,13144.413787109988,92.47253120999812,53558.99057640001 2023-06-15,05:26:26.000,166,10981085,13125,0,1686806785,13144.393578179988,92.5077768600022,53558.87878248 2023-06-15,05:26:27.000,166,10981170,13245,0,1686806786,13144.359896629998,92.46548207999876,53558.90673096 2023-06-15,05:26:28.000,166,10981106,13165,0,1686806787,13144.400314489998,92.5077768600022,53558.93467944 2023-06-15,05:26:29.000,166,10981100,13085,0,1686806788,13144.407050799993,92.5077768600022,53558.94865368 2023-06-15,05:26:30.000,166,10981114,13085,0,1686806789,13144.380105559998,92.52892425000027,53558.94865368 2023-06-15,05:26:31.000,166,10981073,13125,0,1686806790,13144.359896629998,92.55712076999771,53558.92769232 2023-06-15,05:26:32.000,166,10981098,13245,0,1686806791,13144.353160320003,92.5712190300037,53558.93467944 2023-06-15,05:26:33.000,166,10981129,12885,0,1686806792,13144.366632939993,92.55007163999835,53558.93467944 2023-06-15,05:26:34.000,166,10981099,13285,0,1686806793,13144.359896629998,92.55007163999835,53558.94865368 2023-06-15,05:26:35.000,166,10981082,13205,0,1686806794,13144.346424009993,92.5712190300037,53558.9556408 2023-06-15,05:26:36.000,166,10981073,13125,0,1686806795,13144.306006149993,92.57826816000306,53558.90673096 2023-06-15,05:26:37.000,166,10981100,12965,0,1686806796,13144.292533530002,92.59236642000178,53558.87878248 2023-06-15,05:26:38.000,166,10981099,12925,0,1686806797,13144.339687699998,92.59236642000178,53558.920705200006 2023-06-15,05:26:39.000,166,10981079,12885,0,1686806798,13144.346424009993,92.59236642000178,53558.91371808001 2023-06-15,05:26:40.000,166,10981108,12965,0,1686806799,13144.346424009993,92.58531729000242,53558.969615040005 2023-06-15,05:26:41.000,166,10981108,13005,0,1686806800,13144.380105559998,92.59941555000114,53558.899743840004 2023-06-15,05:26:42.000,166,10981127,12965,0,1686806801,13144.279060909997,92.59941555000114,53558.871795360006 2023-06-15,05:26:43.000,166,10981068,13125,0,1686806802,13144.285797219993,92.59236642000178,53558.82288552001 2023-06-15,05:26:44.000,166,10981096,13125,0,1686806803,13144.312742460002,92.59941555000114,53558.92769232 2023-06-15,05:26:45.000,166,10981122,13285,0,1686806804,13144.306006149993,92.6064646800005,53558.871795360006 2023-06-15,05:26:46.000,166,10981142,13285,0,1686806805,13144.272324600002,92.59236642000178,53558.83685976 2023-06-15,05:26:47.000,166,10981091,13245,0,1686806806,13144.319478769998,92.63466119999794,53558.86480824001 2023-06-15,05:26:48.000,166,10981102,12925,0,1686806807,13144.346424009993,92.64171033000457,53558.9556408 2023-06-15,05:26:49.000,166,10981123,12885,0,1686806808,13144.339687699998,92.61351380999986,53558.94166656001 2023-06-15,05:26:50.000,166,10981123,13285,0,1686806809,13144.339687699998,92.65580859000329,53558.8857696 2023-06-15,05:26:51.000,166,10981053,13205,0,1686806810,13144.299269839998,92.68400511000073,53558.871795360006 2023-06-15,05:26:52.000,166,10981095,13085,0,1686806811,13144.198225189997,92.69810336999944,53558.76698856 2023-06-15,05:26:53.000,166,10981079,13045,0,1686806812,13144.238643049997,92.7192507600048,53558.77397568001 2023-06-15,05:26:54.000,166,10981064,13005,0,1686806813,13144.306006149993,92.71220162999816,53558.86480824001 2023-06-15,05:26:55.000,166,10981102,12965,0,1686806814,13144.299269839998,92.7051524999988,53558.83685976 2023-06-15,05:26:56.000,166,10981135,13045,0,1686806815,13144.326215079993,92.7192507600048,53558.91371808001 2023-06-15,05:26:57.000,166,10981063,13205,0,1686806816,13144.299269839998,92.74039815000287,53558.753014320006 2023-06-15,05:26:58.000,166,10981041,12925,0,1686806817,13144.346424009993,92.76859467000031,53558.82288552001 2023-06-15,05:26:59.000,166,10981095,13205,0,1686806818,13144.319478769998,92.79679118999775,53558.80891128 2023-06-15,05:27:00.000,166,10981070,13205,0,1686806819,13144.299269839998,92.78974205999839,53558.801924160005 2023-06-15,05:27:01.000,166,10981071,13005,0,1686806820,13144.285797219993,92.78974205999839,53558.78794992 2023-06-15,05:27:02.000,166,10981088,13445,0,1686806821,13144.312742460002,92.80384032000438,53558.753014320006 2023-06-15,05:27:03.000,166,10981073,13085,0,1686806822,13144.380105559998,92.8179385800031,53558.85782112 2023-06-15,05:27:04.000,166,10981110,13245,0,1686806823,13144.346424009993,92.86023335999926,53558.801924160005 2023-06-15,05:27:05.000,166,10981123,13045,0,1686806824,13144.373369249988,92.86728248999862,53558.80891128 2023-06-15,05:27:06.000,166,10981111,13245,0,1686806825,13144.312742460002,92.8531842299999,53558.71807872 2023-06-15,05:27:07.000,166,10981079,12925,0,1686806826,13144.346424009993,92.90957727000205,53558.78794992 2023-06-15,05:27:08.000,166,10981095,13245,0,1686806827,13144.386841869993,92.88842988000397,53558.732052960004 2023-06-15,05:27:09.000,166,10981057,12925,0,1686806828,13144.373369249988,92.90252814000269,53558.83685976 2023-06-15,05:27:10.000,166,10981078,12765,0,1686806829,13144.407050799993,92.90957727000205,53558.78794992 2023-06-15,05:27:11.000,166,10981101,12925,0,1686806830,13144.386841869993,92.93777378999948,53558.801924160005 2023-06-15,05:27:12.000,166,10981098,13125,0,1686806831,13144.380105559998,92.9518720499982,53558.77397568001 2023-06-15,05:27:13.000,166,10981058,12845,0,1686806832,13144.407050799993,92.94482291999884,53558.82987264 2023-06-15,05:27:14.000,166,10981111,13125,0,1686806833,13144.440732349998,92.9518720499982,53558.80891128 2023-06-15,05:27:15.000,166,10981077,12925,0,1686806834,13144.427259729993,92.9659703100042,53558.77397568001 2023-06-15,05:27:16.000,166,10981070,13005,0,1686806835,13144.407050799993,92.95892118000484,53558.78794992 2023-06-15,05:27:17.000,166,10981044,12765,0,1686806836,13144.373369249988,92.99416683000163,53558.78794992 2023-06-15,05:27:18.000,166,10981066,13085,0,1686806837,13144.447468659993,92.98006857000291,53558.87878248 2023-06-15,05:27:19.000,166,10981078,13165,0,1686806838,13144.420523419998,92.95892118000484,53558.85782112 2023-06-15,05:27:20.000,166,10981062,13325,0,1686806839,13144.427259729993,92.97301944000355,53558.850834000004 2023-06-15,05:27:21.000,166,10981069,13045,0,1686806840,13144.427259729993,92.98006857000291,53558.77397568001 2023-06-15,05:27:22.000,166,10981070,12925,0,1686806841,13144.339687699998,93.00121596000099,53558.683143120004 2023-06-15,05:27:23.000,166,10981063,13085,0,1686806842,13144.386841869993,93.02941247999843,53558.77397568001 2023-06-15,05:27:24.000,166,10981043,13285,0,1686806843,13144.400314489998,92.99416683000163,53558.87878248 2023-06-15,05:27:25.000,166,10981087,13165,0,1686806844,13144.407050799993,93.00121596000099,53558.8158984 2023-06-15,05:27:26.000,166,10981079,13085,0,1686806845,13144.353160320003,93.02941247999843,53558.74602720001 2023-06-15,05:27:27.000,166,10981060,12925,0,1686806846,13144.380105559998,93.02236334999907,53558.7110916 2023-06-15,05:27:28.000,166,10981089,13085,0,1686806847,13144.427259729993,93.00826509000035,53558.82288552001 2023-06-15,05:27:29.000,166,10981095,13085,0,1686806848,13144.420523419998,93.02941247999843,53558.79493704001 2023-06-15,05:27:30.000,166,10981101,13205,0,1686806849,13144.420523419998,93.01531421999971,53558.732052960004 2023-06-15,05:27:31.000,166,10981111,12925,0,1686806850,13144.433996039988,93.02941247999843,53558.80891128 2023-06-15,05:27:32.000,166,10981091,12925,0,1686806851,13144.393578179988,92.99416683000163,53558.83685976 2023-06-15,05:27:33.000,166,10981103,12805,0,1686806852,13144.359896629998,93.04351074000442,53558.8158984 2023-06-15,05:27:34.000,166,10981076,13125,0,1686806853,13144.366632939993,93.03646160999779,53558.78794992 2023-06-15,05:27:35.000,166,10981097,13125,0,1686806854,13144.427259729993,93.02941247999843,53558.84384688001 2023-06-15,05:27:36.000,166,10981076,13085,0,1686806855,13144.407050799993,93.02236334999907,53558.85782112 2023-06-15,05:27:37.000,166,10981061,12965,0,1686806856,13144.427259729993,93.00826509000035,53558.80891128 2023-06-15,05:27:38.000,166,10981080,13005,0,1686806857,13144.339687699998,93.05055987000378,53558.704104480006 2023-06-15,05:27:39.000,166,10981037,13165,0,1686806858,13144.373369249988,92.98711770000227,53558.73904008 2023-06-15,05:27:40.000,166,10981080,13125,0,1686806859,13144.433996039988,93.00826509000035,53558.801924160005 2023-06-15,05:27:41.000,166,10981064,13005,0,1686806860,13144.433996039988,92.99416683000163,53558.732052960004 2023-06-15,05:27:42.000,166,10981031,13605,0,1686806861,13144.386841869993,92.97301944000355,53558.77397568001 2023-06-15,05:27:43.000,166,10981108,13165,0,1686806862,13144.380105559998,92.9659703100042,53558.753014320006 2023-06-15,05:27:44.000,166,10981078,12845,0,1686806863,13144.440732349998,92.9659703100042,53558.8158984 2023-06-15,05:27:45.000,166,10981092,13085,0,1686806864,13144.447468659993,92.9518720499982,53558.78794992 2023-06-15,05:27:46.000,166,10981069,12965,0,1686806865,13144.454204969988,92.9518720499982,53558.801924160005 2023-06-15,05:27:47.000,166,10981092,12925,0,1686806866,13144.400314489998,92.94482291999884,53558.71807872 2023-06-15,05:27:48.000,166,10981102,12805,0,1686806867,13144.400314489998,92.94482291999884,53558.732052960004 2023-06-15,05:27:49.000,166,10981049,12965,0,1686806868,13144.474413899989,92.92367553000076,53558.753014320006 2023-06-15,05:27:50.000,166,10981053,13205,0,1686806869,13144.501359139998,92.90957727000205,53558.76000144 2023-06-15,05:27:51.000,166,10981099,13165,0,1686806870,13144.494622829989,92.89547901000333,53558.72506584001 2023-06-15,05:27:52.000,166,10981066,13125,0,1686806871,13144.467677589993,92.93072466000012,53558.683143120004 2023-06-15,05:27:53.000,166,10981028,12925,0,1686806872,13144.440732349998,92.90252814000269,53558.6412204 2023-06-15,05:27:54.000,166,10981057,12925,0,1686806873,13144.528304379994,92.90957727000205,53558.704104480006 2023-06-15,05:27:55.000,166,10981060,13365,0,1686806874,13144.541776999999,92.90957727000205,53558.683143120004 2023-06-15,05:27:56.000,166,10981028,13005,0,1686806875,13144.555249619989,92.90252814000269,53558.73904008 2023-06-15,05:27:57.000,166,10981089,13085,0,1686806876,13144.588931169994,92.87433161999797,53558.7809628 2023-06-15,05:27:58.000,166,10981082,13125,0,1686806877,13144.582194859999,92.88138075000461,53558.76698856 2023-06-15,05:27:59.000,166,10981055,13045,0,1686806878,13144.629349029994,92.86728248999862,53558.72506584001 2023-06-15,05:28:00.000,166,10981127,13165,0,1686806879,13144.642821649999,92.88138075000461,53558.82987264 2023-06-15,05:28:01.000,166,10981093,13085,0,1686806880,13144.629349029994,92.82498771000246,53558.76698856 2023-06-15,05:28:02.000,166,10981070,13365,0,1686806881,13144.568722239994,92.83203684000182,53558.71807872 2023-06-15,05:28:03.000,166,10981065,13045,0,1686806882,13144.588931169994,92.86023335999926,53558.76000144 2023-06-15,05:28:04.000,166,10981099,13085,0,1686806883,13144.63608533999,92.8179385800031,53558.76698856 2023-06-15,05:28:05.000,166,10981077,12805,0,1686806884,13144.63608533999,92.84613510000054,53558.7809628 2023-06-15,05:28:06.000,166,10981055,13125,0,1686806885,13144.65629426999,92.86023335999926,53558.7809628 2023-06-15,05:28:07.000,166,10981102,12965,0,1686806886,13144.663030579999,92.83908597000118,53558.7809628 2023-06-15,05:28:08.000,166,10981092,13005,0,1686806887,13144.68323951,92.8531842299999,53558.801924160005 2023-06-15,05:28:09.000,166,10981082,13245,0,1686806888,13144.689975819994,92.82498771000246,53558.79493704001 2023-06-15,05:28:10.000,166,10981095,13085,0,1686806889,13144.69671212999,92.82498771000246,53558.80891128 2023-06-15,05:28:11.000,166,10981084,12925,0,1686806890,13144.710184749994,92.80384032000438,53558.79493704001 2023-06-15,05:28:12.000,166,10981065,13085,0,1686806891,13144.710184749994,92.80384032000438,53558.7809628 2023-06-15,05:28:13.000,166,10981090,13325,0,1686806892,13144.689975819994,92.8179385800031,53558.82987264 2023-06-15,05:28:14.000,166,10981095,13205,0,1686806893,13144.76407523,92.8179385800031,53558.94865368 2023-06-15,05:28:15.000,166,10981068,13285,0,1686806894,13144.80449309,92.80384032000438,53558.9556408 2023-06-15,05:28:16.000,166,10981111,13085,0,1686806895,13144.811229399995,92.79679118999775,53558.92769232 2023-06-15,05:28:17.000,166,10981103,13285,0,1686806896,13144.80449309,92.78974205999839,53558.871795360006 2023-06-15,05:28:18.000,166,10981066,13205,0,1686806897,13144.851647259995,92.77564379999967,53558.91371808001 2023-06-15,05:28:19.000,166,10981117,13005,0,1686806898,13144.85838356999,92.77564379999967,53558.89275672001 2023-06-15,05:28:20.000,166,10981099,12925,0,1686806899,13144.85838356999,92.74744728000223,53558.89275672001 2023-06-15,05:28:21.000,166,10981093,13325,0,1686806900,13144.851647259995,92.78269292999903,53558.8857696 2023-06-15,05:28:22.000,166,10981071,13285,0,1686806901,13144.86511988,92.78974205999839,53558.899743840004 2023-06-15,05:28:23.000,166,10981091,12885,0,1686806902,13144.93921928999,92.76859467000031,53558.89275672001 2023-06-15,05:28:24.000,166,10981082,12965,0,1686806903,13144.9459556,92.72629989000416,53558.94166656001 2023-06-15,05:28:25.000,166,10981089,13285,0,1686806904,13144.912274049995,92.76859467000031,53558.96262792001 2023-06-15,05:28:26.000,166,10981089,13125,0,1686806905,13144.89880142999,92.74039815000287,53558.899743840004 2023-06-15,05:28:27.000,166,10981088,13005,0,1686806906,13144.912274049995,92.74039815000287,53558.92769232 2023-06-15,05:28:28.000,166,10981066,13125,0,1686806907,13144.912274049995,92.7192507600048,53558.98358928 2023-06-15,05:28:29.000,166,10981112,13365,0,1686806908,13144.91901035999,92.7051524999988,53558.94865368 2023-06-15,05:28:30.000,166,10981108,13285,0,1686806909,13144.91901035999,92.73334902000352,53559.03249912001 2023-06-15,05:28:31.000,166,10981133,13005,0,1686806910,13144.91901035999,92.74039815000287,53558.99057640001 2023-06-15,05:28:32.000,166,10981063,12885,0,1686806911,13144.91901035999,92.7544964100016,53558.97660216 2023-06-15,05:28:33.000,166,10981103,13005,0,1686806912,13144.89880142999,92.73334902000352,53558.99057640001 2023-06-15,05:28:34.000,166,10981077,13045,0,1686806913,13144.88532881,92.7192507600048,53559.06044760001 2023-06-15,05:28:35.000,166,10981093,13045,0,1686806914,13144.88532881,92.72629989000416,53559.04647336 2023-06-15,05:28:36.000,166,10981086,13125,0,1686806915,13144.82470202,92.73334902000352,53558.96262792001 2023-06-15,05:28:37.000,166,10981057,12805,0,1686806916,13144.80449309,92.7192507600048,53558.9556408 2023-06-15,05:28:38.000,166,10981072,12965,0,1686806917,13144.84491095,92.7192507600048,53559.00455064 2023-06-15,05:28:39.000,166,10981056,13125,0,1686806918,13144.85838356999,92.67695598000137,53559.04647336 2023-06-15,05:28:40.000,166,10981076,13045,0,1686806919,13144.84491095,92.68400511000073,53559.03249912001 2023-06-15,05:28:41.000,166,10981088,13485,0,1686806920,13144.80449309,92.69105424000008,53559.03249912001 2023-06-15,05:28:42.000,166,10981039,13085,0,1686806921,13144.72365737,92.69810336999944,53558.97660216 2023-06-15,05:28:43.000,166,10981116,13085,0,1686806922,13144.7438663,92.69105424000008,53558.969615040005 2023-06-15,05:28:44.000,166,10981074,13045,0,1686806923,13144.75733891999,92.72629989000416,53559.03249912001 2023-06-15,05:28:45.000,166,10981083,13045,0,1686806924,13144.710184749994,92.68400511000073,53559.05346048 2023-06-15,05:28:46.000,166,10981091,12925,0,1686806925,13144.67650319999,92.66990685000201,53559.04647336 2023-06-15,05:28:47.000,166,10981095,12845,0,1686806926,13144.65629426999,92.68400511000073,53558.98358928 2023-06-15,05:28:48.000,166,10981112,13045,0,1686806927,13144.730393679994,92.65580859000329,53559.07442184 2023-06-15,05:28:49.000,166,10981128,13325,0,1686806928,13144.663030579999,92.64875946000393,53559.05346048 2023-06-15,05:28:50.000,166,10981074,13045,0,1686806929,13144.65629426999,92.66990685000201,53559.025512 2023-06-15,05:28:51.000,166,10981086,13285,0,1686806930,13144.609140099994,92.67695598000137,53559.039486240006 2023-06-15,05:28:52.000,166,10981061,13045,0,1686806931,13144.575458549989,92.65580859000329,53558.97660216 2023-06-15,05:28:53.000,166,10981044,12925,0,1686806932,13144.521568069998,92.7051524999988,53559.039486240006 2023-06-15,05:28:54.000,166,10981071,13125,0,1686806933,13144.588931169994,92.65580859000329,53559.11634456 2023-06-15,05:28:55.000,166,10981077,12965,0,1686806934,13144.521568069998,92.68400511000073,53559.088396080006 2023-06-15,05:28:56.000,166,10981057,13085,0,1686806935,13144.521568069998,92.66990685000201,53559.067434720004 2023-06-15,05:28:57.000,166,10981063,12805,0,1686806936,13144.400314489998,92.7051524999988,53558.97660216 2023-06-15,05:28:58.000,166,10981047,13245,0,1686806937,13144.393578179988,92.7051524999988,53558.96262792001 2023-06-15,05:28:59.000,166,10981069,13205,0,1686806938,13144.346424009993,92.71220162999816,53558.99057640001 2023-06-15,05:29:00.000,166,10981073,12765,0,1686806939,13144.319478769998,92.69810336999944,53559.00455064 2023-06-15,05:29:01.000,166,10981100,12885,0,1686806940,13144.204961499992,92.73334902000352,53558.97660216 2023-06-15,05:29:02.000,166,10981102,13285,0,1686806941,13144.238643049997,92.7051524999988,53558.98358928 2023-06-15,05:29:03.000,166,10981101,12805,0,1686806942,13144.252115670002,92.71220162999816,53559.01153776001 2023-06-15,05:29:04.000,166,10981106,12765,0,1686806943,13144.178016259997,92.7192507600048,53559.018524880004 2023-06-15,05:29:05.000,166,10981074,12885,0,1686806944,13144.178016259997,92.69810336999944,53558.96262792001 2023-06-15,05:29:06.000,166,10981081,12965,0,1686806945,13144.090444230002,92.71220162999816,53558.871795360006 2023-06-15,05:29:07.000,166,10981066,13125,0,1686806946,13144.043290059992,92.73334902000352,53558.90673096 2023-06-15,05:29:08.000,166,10981095,12805,0,1686806947,13144.097180539997,92.73334902000352,53558.94166656001 2023-06-15,05:29:09.000,166,10981093,13165,0,1686806948,13144.009608510001,92.7544964100016,53558.871795360006 2023-06-15,05:29:10.000,166,10981085,13125,0,1686806949,13144.029817440001,92.7544964100016,53558.94865368 2023-06-15,05:29:11.000,166,10981110,12965,0,1686806950,13143.969190650001,92.78269292999903,53558.91371808001 2023-06-15,05:29:12.000,166,10981076,13205,0,1686806951,13143.969190650001,92.76154554000095,53558.899743840004 2023-06-15,05:29:13.000,166,10981063,12965,0,1686806952,13143.982663269991,92.78974205999839,53558.969615040005 2023-06-15,05:29:14.000,166,10981096,12845,0,1686806953,13143.955718029996,92.76859467000031,53558.87878248 2023-06-15,05:29:15.000,166,10981085,13085,0,1686806954,13143.901827549991,92.80384032000438,53558.80891128 2023-06-15,05:29:16.000,166,10981064,13245,0,1686806955,13143.874882309996,92.80384032000438,53558.82288552001 2023-06-15,05:29:17.000,166,10981057,13285,0,1686806956,13143.773837659995,92.83908597000118,53558.82288552001 2023-06-15,05:29:18.000,166,10981097,13285,0,1686806957,13143.814255519996,92.8531842299999,53558.82288552001 2023-06-15,05:29:19.000,166,10981097,13005,0,1686806958,13143.874882309996,92.86728248999862,53558.91371808001 2023-06-15,05:29:20.000,166,10981096,13125,0,1686806959,13143.854673379996,92.88842988000397,53558.94865368 2023-06-15,05:29:21.000,166,10981101,12965,0,1686806960,13143.814255519996,92.90252814000269,53558.8857696 2023-06-15,05:29:22.000,166,10981077,13005,0,1686806961,13143.74015610999,92.90957727000205,53558.85782112 2023-06-15,05:29:23.000,166,10981079,13125,0,1686806962,13143.70647456,92.97301944000355,53558.85782112 2023-06-15,05:29:24.000,166,10981065,13205,0,1686806963,13143.693001939995,92.99416683000163,53558.80891128 2023-06-15,05:29:25.000,166,10981113,12805,0,1686806964,13143.672793009995,93.02941247999843,53558.82987264 2023-06-15,05:29:26.000,166,10981101,13285,0,1686806965,13143.67952931999,93.05055987000378,53558.89275672001 2023-06-15,05:29:27.000,166,10981082,13085,0,1686806966,13143.65932038999,93.0999037799993,53558.85782112 2023-06-15,05:29:28.000,166,10981110,13005,0,1686806967,13143.6660567,93.12810030000401,53558.84384688001 2023-06-15,05:29:29.000,166,10981110,13165,0,1686806968,13143.632375149995,93.11400203999801,53558.8857696 2023-06-15,05:29:30.000,166,10981105,13005,0,1686806969,13143.68626563,93.1633459500008,53558.85782112 2023-06-15,05:29:31.000,166,10981102,12925,0,1686806970,13143.672793009995,93.19859160000487,53558.89275672001 2023-06-15,05:29:32.000,166,10981121,13005,0,1686806971,13143.612166219995,93.25498463999975,53558.80891128 2023-06-15,05:29:33.000,166,10981127,13245,0,1686806972,13143.58522098,93.29727942000318,53558.7809628 2023-06-15,05:29:34.000,166,10981092,13325,0,1686806973,13143.612166219995,93.32547594000062,53558.850834000004 2023-06-15,05:29:35.000,166,10981098,13165,0,1686806974,13143.591957289995,93.33957419999933,53558.79493704001 2023-06-15,05:29:36.000,166,10981091,13125,0,1686806975,13143.612166219995,93.39596724000148,53558.8158984 2023-06-15,05:29:37.000,166,10981111,13085,0,1686806976,13143.551539429995,93.47350767000171,53558.78794992 2023-06-15,05:29:38.000,166,10981145,12885,0,1686806977,13143.57848466999,93.45940941000299,53558.753014320006 2023-06-15,05:29:39.000,166,10981148,13285,0,1686806978,13143.57848466999,93.56514636000065,53558.7809628 2023-06-15,05:29:40.000,166,10981105,12965,0,1686806979,13143.591957289995,93.58629374999873,53558.77397568001 2023-06-15,05:29:41.000,166,10981116,12965,0,1686806980,13143.53806680999,93.59334287999809,53558.74602720001 2023-06-15,05:29:42.000,166,10981131,12805,0,1686806981,13143.56501205,93.66383417999896,53558.71807872 2023-06-15,05:29:43.000,166,10981066,13005,0,1686806982,13143.591957289995,93.67793243999768,53558.76698856 2023-06-15,05:29:44.000,166,10981072,13125,0,1686806983,13143.591957289995,93.73432547999982,53558.76698856 2023-06-15,05:29:45.000,166,10981078,13085,0,1686806984,13143.56501205,93.7695711300039,53558.753014320006 2023-06-15,05:29:46.000,166,10981095,13205,0,1686806985,13143.54480312,93.81891503999941,53558.69711736001 2023-06-15,05:29:47.000,166,10981094,13045,0,1686806986,13143.49764894999,93.89645546999964,53558.67615600001 2023-06-15,05:29:48.000,166,10981091,13125,0,1686806987,13143.55827573999,93.95284851000179,53558.67615600001 2023-06-15,05:29:49.000,166,10981078,13045,0,1686806988,13143.56501205,93.97399589999986,53558.69711736001 2023-06-15,05:29:50.000,166,10981079,13005,0,1686806989,13143.612166219995,94.04448720000073,53558.7110916 2023-06-15,05:29:51.000,166,10981077,12965,0,1686806990,13143.571748359995,94.08678198000416,53558.74602720001 2023-06-15,05:29:52.000,166,10981086,12965,0,1686806991,13143.58522098,94.15727327999775,53558.66218176 2023-06-15,05:29:53.000,166,10981069,13045,0,1686806992,13143.612166219995,94.20661719000054,53558.71807872 2023-06-15,05:29:54.000,166,10981099,13285,0,1686806993,13143.62563884,94.24186284000461,53558.66916888 2023-06-15,05:29:55.000,166,10981090,13165,0,1686806994,13143.63911145999,94.28415762000077,53558.66916888 2023-06-15,05:29:56.000,166,10981053,13125,0,1686806995,13143.58522098,94.34055066000292,53558.64820752 2023-06-15,05:29:57.000,166,10981082,13285,0,1686806996,13143.591957289995,94.361698050001,53558.64820752 2023-06-15,05:29:58.000,166,10981084,13205,0,1686806997,13143.67952931999,94.41809109000314,53558.72506584001 2023-06-15,05:29:59.000,166,10981061,12805,0,1686806998,13143.68626563,94.43923848000122,53558.71807872 2023-06-15,05:30:00.000,166,10981071,13285,0,1686806999,13143.69973824999,94.49563152000337,53558.7110916 2023-06-15,05:30:01.000,166,10981095,12925,0,1686807000,13143.70647456,94.53087717000017,53558.69711736001 2023-06-15,05:30:02.000,166,10981096,13285,0,1686807001,13143.672793009995,94.55907369000488,53558.5713492 2023-06-15,05:30:03.000,166,10981091,13005,0,1686807002,13143.70647456,94.60136847000103,53558.62025904 2023-06-15,05:30:04.000,166,10981107,13005,0,1686807003,13143.76710135,94.67890890000126,53558.634233280005 2023-06-15,05:30:05.000,166,10981122,12925,0,1686807004,13143.753628729995,94.69300715999998,53558.65519464001 2023-06-15,05:30:06.000,166,10981095,12925,0,1686807005,13143.773837659995,94.71415454999806,53558.634233280005 2023-06-15,05:30:07.000,166,10981078,12965,0,1686807006,13143.82099182999,94.74235107000277,53558.683143120004 2023-06-15,05:30:08.000,166,10981087,12925,0,1686807007,13143.84120075999,94.77759671999956,53558.64820752 2023-06-15,05:30:09.000,166,10981122,12685,0,1686807008,13143.928772790001,94.82694063000235,53558.69013024 2023-06-15,05:30:10.000,166,10981106,12885,0,1686807009,13143.922036479991,94.84103889000107,53558.7110916 2023-06-15,05:30:11.000,166,10981065,12965,0,1686807010,13144.016344819996,94.89038280000386,53558.683143120004 2023-06-15,05:30:12.000,166,10981083,12805,0,1686807011,13143.969190650001,94.90448106000258,53558.61327192 2023-06-15,05:30:13.000,166,10981069,13285,0,1686807012,13144.043290059992,94.93267758000002,53558.66916888 2023-06-15,05:30:14.000,166,10981069,13125,0,1686807013,13144.130862090002,94.92562845000066,53558.72506584001 2023-06-15,05:30:15.000,166,10981077,12925,0,1686807014,13144.198225189997,94.93972670999938,53558.704104480006 2023-06-15,05:30:16.000,166,10981099,12725,0,1686807015,13144.231906740002,94.96792323000409,53558.634233280005 2023-06-15,05:30:17.000,166,10981110,13005,0,1686807016,13144.272324600002,95.00316888000089,53558.66218176 2023-06-15,05:30:18.000,166,10981131,13165,0,1686807017,13144.359896629998,95.02431626999896,53558.69013024 2023-06-15,05:30:19.000,166,10981105,13205,0,1686807018,13144.400314489998,95.0172671399996,53558.732052960004 2023-06-15,05:30:20.000,166,10981075,12965,0,1686807019,13144.433996039988,95.03841452999768,53558.72506584001 2023-06-15,05:30:21.000,166,10981106,13085,0,1686807020,13144.474413899989,95.05251279000368,53558.66916888 2023-06-15,05:30:22.000,166,10981062,12965,0,1686807021,13144.528304379994,95.11595495999791,53558.72506584001 2023-06-15,05:30:23.000,166,10981061,13125,0,1686807022,13144.61587640999,95.09480756999983,53558.73904008 2023-06-15,05:30:24.000,166,10981083,13125,0,1686807023,13144.649557959994,95.08775844000047,53558.732052960004 2023-06-15,05:30:25.000,166,10981101,13245,0,1686807024,13144.70344844,95.05956192000303,53558.74602720001 2023-06-15,05:30:26.000,166,10981044,12965,0,1686807025,13144.69671212999,95.10185669999919,53558.66916888 2023-06-15,05:30:27.000,166,10981100,13245,0,1686807026,13144.73712998999,95.12300409000454,53558.69013024 2023-06-15,05:30:28.000,166,10981060,13005,0,1686807027,13144.791020469995,95.15824974000134,53558.7809628 2023-06-15,05:30:29.000,166,10981119,12925,0,1686807028,13144.84491095,95.15824974000134,53558.8158984 2023-06-15,05:30:30.000,166,10981057,13045,0,1686807029,13144.892065119995,95.19349538999813,53558.8158984 2023-06-15,05:30:31.000,166,10981139,12925,0,1686807030,13144.9459556,95.19349538999813,53558.76698856 2023-06-15,05:30:32.000,166,10981078,13085,0,1686807031,13144.952691909995,95.20054452000477,53558.7809628 2023-06-15,05:30:33.000,166,10981122,13325,0,1686807032,13145.053736559996,95.15824974000134,53558.84384688001 2023-06-15,05:30:34.000,166,10981061,13165,0,1686807033,13145.013318699996,95.17939712999942,53558.84384688001 2023-06-15,05:30:35.000,166,10981099,12765,0,1686807034,13145.06720918,95.19349538999813,53558.871795360006 2023-06-15,05:30:36.000,166,10981117,12885,0,1686807035,13145.134572279996,95.15824974000134,53558.80891128 2023-06-15,05:30:37.000,166,10981052,12845,0,1686807036,13145.12783597,95.18644625999877,53558.76698856 2023-06-15,05:30:38.000,166,10981042,12765,0,1686807037,13145.188462760001,95.18644625999877,53558.899743840004 2023-06-15,05:30:39.000,166,10981084,13045,0,1686807038,13145.255825859997,95.14415148000262,53558.97660216 2023-06-15,05:30:40.000,166,10981086,13165,0,1686807039,13145.249089550001,95.15120061000198,53558.98358928 2023-06-15,05:30:41.000,166,10981092,12885,0,1686807040,13145.249089550001,95.14415148000262,53558.97660216 2023-06-15,05:30:42.000,166,10981112,13045,0,1686807041,13145.208671690001,95.14415148000262,53558.92769232 2023-06-15,05:30:43.000,166,10981115,13325,0,1686807042,13145.249089550001,95.12300409000454,53558.92769232 2023-06-15,05:30:44.000,166,10981092,12765,0,1686807043,13145.336661579997,95.10185669999919,53558.94865368 2023-06-15,05:30:45.000,166,10981117,12765,0,1686807044,13145.323188959992,95.08070931000111,53558.9556408 2023-06-15,05:30:46.000,166,10981064,13125,0,1686807045,13145.329925270002,95.08070931000111,53558.97660216 2023-06-15,05:30:47.000,166,10981110,13085,0,1686807046,13145.390552060002,95.05956192000303,53559.01153776001 2023-06-15,05:30:48.000,166,10981116,13365,0,1686807047,13145.410760990002,95.05251279000368,53559.025512 2023-06-15,05:30:49.000,166,10981174,13125,0,1686807048,13145.444442539992,95.02431626999896,53559.00455064 2023-06-15,05:30:50.000,166,10981078,13125,0,1686807049,13145.417497299997,95.05956192000303,53559.00455064 2023-06-15,05:30:51.000,166,10981094,13125,0,1686807050,13145.444442539992,95.00316888000089,53559.05346048 2023-06-15,05:30:52.000,166,10981082,13005,0,1686807051,13145.397288369997,95.02431626999896,53559.05346048 2023-06-15,05:30:53.000,166,10981104,13205,0,1686807052,13145.410760990002,94.97497236000345,53558.969615040005 2023-06-15,05:30:54.000,166,10981078,13285,0,1686807053,13145.451178850002,94.94677583999874,53559.0953832 2023-06-15,05:30:55.000,166,10981129,12965,0,1686807054,13145.444442539992,94.93267758000002,53559.12333168 2023-06-15,05:30:56.000,166,10981092,13085,0,1686807055,13145.491596710002,94.87628453999787,53559.137305920005 2023-06-15,05:30:57.000,166,10981087,13485,0,1686807056,13145.343397889992,94.86218627999915,53559.11634456 2023-06-15,05:30:58.000,166,10981087,13245,0,1686807057,13145.390552060002,94.819891500003,53559.12333168 2023-06-15,05:30:59.000,166,10981072,13445,0,1686807058,13145.356870509997,94.79169497999828,53559.15826728001 2023-06-15,05:31:00.000,166,10981078,13125,0,1686807059,13145.316452649997,94.74940020000213,53559.10935744001 2023-06-15,05:31:01.000,166,10981083,13165,0,1686807060,13145.276034789997,94.74235107000277,53559.0953832 2023-06-15,05:31:02.000,166,10981120,12925,0,1686807061,13145.242353239992,94.68595803000062,53559.10237032 2023-06-15,05:31:03.000,166,10981082,12925,0,1686807062,13145.309716340002,94.62251585999911,53559.12333168 2023-06-15,05:31:04.000,166,10981107,13205,0,1686807063,13145.296243719997,94.55202455999824,53559.11634456 2023-06-15,05:31:05.000,166,10981070,13085,0,1686807064,13145.262562169992,94.53792629999953,53559.17922864001 2023-06-15,05:31:06.000,166,10981088,12965,0,1686807065,13145.161517519991,94.50972978000209,53559.08140896001 2023-06-15,05:31:07.000,166,10981084,13165,0,1686807066,13145.114363349996,94.4603858699993,53559.067434720004 2023-06-15,05:31:08.000,166,10981107,13445,0,1686807067,13145.121099659991,94.37579630999971,53559.08140896001 2023-06-15,05:31:09.000,166,10981095,13045,0,1686807068,13145.10762704,94.361698050001,53559.0953832 2023-06-15,05:31:10.000,166,10981088,13045,0,1686807069,13145.12783597,94.29825587999949,53559.15128016 2023-06-15,05:31:11.000,166,10981096,13165,0,1686807070,13145.073945489996,94.22776457999862,53559.10237032 2023-06-15,05:31:12.000,166,10981089,12805,0,1686807071,13145.094154419996,94.19956806000118,53559.07442184 2023-06-15,05:31:13.000,166,10981094,13205,0,1686807072,13145.02005500999,94.12907676000032,53559.10237032 2023-06-15,05:31:14.000,166,10981106,13045,0,1686807073,13144.99984607999,94.0797328500048,53559.067434720004 2023-06-15,05:31:15.000,166,10981090,12925,0,1686807074,13144.99984607999,93.99514328999794,53559.10237032 2023-06-15,05:31:16.000,166,10981059,13125,0,1686807075,13144.932482979995,93.93875025000307,53559.04647336 2023-06-15,05:31:17.000,166,10981102,13085,0,1686807076,13144.87859249999,93.903504599999,53559.05346048 2023-06-15,05:31:18.000,166,10981094,12845,0,1686807077,13144.91901035999,93.81891503999941,53559.067434720004 2023-06-15,05:31:19.000,166,10981084,13245,0,1686807078,13144.89880142999,93.7202272200011,53559.07442184 2023-06-15,05:31:20.000,166,10981126,13285,0,1686807079,13144.84491095,93.63563766000152,53559.08140896001 2023-06-15,05:31:21.000,166,10981100,13285,0,1686807080,13144.811229399995,93.5580972300013,53559.06044760001 2023-06-15,05:31:22.000,166,10981094,13245,0,1686807081,13144.669766889994,93.53694984000322,53558.98358928 2023-06-15,05:31:23.000,166,10981073,12925,0,1686807082,13144.67650319999,93.45940941000299,53558.98358928 2023-06-15,05:31:24.000,166,10981068,12965,0,1686807083,13144.63608533999,93.3748198500034,53559.018524880004 2023-06-15,05:31:25.000,166,10981049,13085,0,1686807084,13144.61587640999,93.30432855000254,53559.00455064 2023-06-15,05:31:26.000,166,10981133,12925,0,1686807085,13144.588931169994,93.2620337699991,53558.99057640001 2023-06-15,05:31:27.000,166,10981071,13045,0,1686807086,13144.487886519993,93.17039508000016,53559.01153776001 2023-06-15,05:31:28.000,166,10981108,13245,0,1686807087,13144.487886519993,93.04351074000442,53559.00455064 2023-06-15,05:31:29.000,166,10981155,12765,0,1686807088,13144.433996039988,92.98711770000227,53558.99756352 2023-06-15,05:31:30.000,166,10981107,12925,0,1686807089,13144.380105559998,92.92367553000076,53558.92769232 2023-06-15,05:31:31.000,166,10981103,13045,0,1686807090,13144.326215079993,92.81088945000374,53558.93467944 2023-06-15,05:31:32.000,166,10981090,13045,0,1686807091,13144.204961499992,92.74744728000223,53558.89275672001 2023-06-15,05:31:33.000,166,10981128,13165,0,1686807092,13144.184752569992,92.69810336999944,53558.899743840004 2023-06-15,05:31:34.000,166,10981061,13325,0,1686807093,13144.171279950002,92.59941555000114,53558.91371808001 2023-06-15,05:31:35.000,166,10981133,13285,0,1686807094,13144.137598399997,92.5077768600022,53558.8857696 2023-06-15,05:31:36.000,166,10981086,13045,0,1686807095,13144.103916849992,92.44433469000069,53558.850834000004 2023-06-15,05:31:37.000,166,10981073,13285,0,1686807096,13144.016344819996,92.38794164999854,53558.79493704001 2023-06-15,05:31:38.000,166,10981109,13245,0,1686807097,13143.969190650001,92.31040121999831,53558.8158984 2023-06-15,05:31:39.000,166,10981118,13045,0,1686807098,13143.895091239996,92.23990992000472,53558.84384688001 2023-06-15,05:31:50.000,166,10981078,13365,0,1686807109,13143.356186439989,91.61253735000355,53558.65519464001 2023-06-15,05:31:51.000,166,10981104,12965,0,1686807110,13143.241669169998,91.5913899599982,53558.62724616001 2023-06-15,05:31:52.000,166,10981124,12605,0,1686807111,13143.207987619993,91.5561443100014,53558.59929768 2023-06-15,05:31:53.000,166,10981086,13125,0,1686807112,13143.113679280003,91.50680039999861,53558.585323440006 2023-06-15,05:31:54.000,166,10981088,12725,0,1686807113,13143.046316179993,91.48565301000053,53558.57833632001 2023-06-15,05:31:55.000,166,10981089,13165,0,1686807114,13142.965480459992,91.48565301000053,53558.59231056 2023-06-15,05:31:56.000,166,10981094,13045,0,1686807115,13142.850963190001,91.47860388000117,53558.501478 2023-06-15,05:31:57.000,166,10981075,13045,0,1686807116,13142.776863779996,91.45040736000374,53558.48750376001 2023-06-15,05:31:58.000,166,10981071,13045,0,1686807117,13142.749918540001,91.49270213999989,53558.5713492 2023-06-15,05:31:59.000,166,10981102,13125,0,1686807118,13142.675819129996,91.42925996999838,53558.54340072 2023-06-15,05:32:00.000,166,10981100,13045,0,1686807119,13142.615192339996,91.41516170999967,53558.50846512001 2023-06-15,05:32:01.000,166,10981088,13525,0,1686807120,13142.534356619995,91.45040736000374,53558.45256816 2023-06-15,05:32:02.000,166,10981074,13045,0,1686807121,13142.372685179995,91.47860388000117,53558.43859392001 2023-06-15,05:32:03.000,166,10981110,13205,0,1686807122,13142.32553101,91.49975126999925,53558.40365832 2023-06-15,05:32:04.000,166,10981104,13205,0,1686807123,13142.26490422,91.5208986600046,53558.396671200004 2023-06-15,05:32:05.000,166,10981092,12845,0,1686807124,13142.116705399989,91.5561443100014,53558.33378712 2023-06-15,05:32:06.000,166,10981129,12965,0,1686807125,13142.089760159994,91.61253735000355,53558.37570984 2023-06-15,05:32:07.000,166,10981088,13045,0,1686807126,13142.029133369993,91.64778300000035,53558.36173560001 2023-06-15,05:32:08.000,166,10981083,13165,0,1686807127,13142.015660749988,91.6548321299997,53558.31981288001 2023-06-15,05:32:09.000,166,10981124,13205,0,1686807128,13141.907879789993,91.67597951999778,53558.33378712 2023-06-15,05:32:10.000,166,10981068,13045,0,1686807129,13141.833780380002,91.75351994999801,53558.27789016 2023-06-15,05:32:11.000,166,10981076,13045,0,1686807130,13141.779889899997,91.78876560000208,53558.27789016 2023-06-15,05:32:12.000,166,10981084,13285,0,1686807131,13141.725999419992,91.83810951000487,53558.228980320004 2023-06-15,05:32:13.000,166,10981110,13285,0,1686807132,13141.598009529996,91.88745342000038,53558.201031840006 2023-06-15,05:32:14.000,166,10981099,12845,0,1686807133,13141.557591669996,91.90860080999846,53558.15212200001 2023-06-15,05:32:15.000,166,10981070,12965,0,1686807134,13141.557591669996,91.95089559000189,53558.180070480004 2023-06-15,05:32:16.000,166,10981113,12805,0,1686807135,13141.496964879996,92.02843602000212,53558.201031840006 2023-06-15,05:32:17.000,166,10981058,12925,0,1686807136,13141.42960178,92.0495834100002,53558.19404472001 2023-06-15,05:32:18.000,166,10981110,12925,0,1686807137,13141.32855713,92.19056601000193,53558.11019928 2023-06-15,05:32:19.000,166,10981091,13605,0,1686807138,13141.28140295999,92.17646775000321,53558.131160640005 2023-06-15,05:32:20.000,166,10981104,12885,0,1686807139,13141.20730355,92.2610573100028,53558.09622504 2023-06-15,05:32:21.000,166,10981119,13285,0,1686807140,13141.14667676,92.3244994800043,53558.0473152 2023-06-15,05:32:22.000,166,10981053,13205,0,1686807141,13141.153413069995,92.40203991000453,53558.00539248001 2023-06-15,05:32:23.000,166,10981050,13005,0,1686807142,13141.13994044999,92.47253120999812,53558.04032808 2023-06-15,05:32:24.000,166,10981092,13005,0,1686807143,13141.06584104,92.53597337999963,53558.0473152 2023-06-15,05:32:25.000,166,10981111,13045,0,1686807144,13141.06584104,92.6064646800005,53558.02635384001 2023-06-15,05:32:26.000,166,10981116,13045,0,1686807145,13140.964796389999,92.69105424000008,53557.90757280001 2023-06-15,05:32:27.000,166,10981131,13445,0,1686807146,13140.897433289989,92.7544964100016,53557.90058568 2023-06-15,05:32:28.000,166,10981087,13085,0,1686807147,13140.937851149989,92.84613510000054,53557.94949552 2023-06-15,05:32:29.000,166,10981094,13045,0,1686807148,13140.910905909994,92.86728248999862,53557.94949552 2023-06-15,05:32:30.000,166,10981098,13285,0,1686807149,13140.917642219989,92.9518720499982,53557.94949552 2023-06-15,05:32:31.000,166,10981098,13285,0,1686807150,13140.897433289989,93.02236334999907,53557.914559920006 2023-06-15,05:32:32.000,166,10981085,12885,0,1686807151,13140.863751739998,93.12810030000401,53557.893598560004 2023-06-15,05:32:33.000,166,10981091,13005,0,1686807152,13140.897433289989,93.19154246999824,53557.9425084 2023-06-15,05:32:34.000,166,10981108,13125,0,1686807153,13140.816597569989,93.26908289999847,53557.87962432 2023-06-15,05:32:35.000,166,10981112,13045,0,1686807154,13140.870488049994,93.34662332999869,53557.865650080006 2023-06-15,05:32:36.000,166,10981115,12965,0,1686807155,13140.917642219989,93.40301637000084,53557.83770160001 2023-06-15,05:32:37.000,166,10981113,13125,0,1686807156,13140.877224359989,93.5087533199985,53557.76084328 2023-06-15,05:32:38.000,166,10981068,12805,0,1686807157,13140.924378529999,93.60744114000408,53557.83071448 2023-06-15,05:32:39.000,166,10981130,12805,0,1686807158,13141.011950559994,93.67088330999832,53557.88661144001 2023-06-15,05:32:40.000,166,10981064,13285,0,1686807159,13141.005214249999,93.7695711300039,53557.87962432 2023-06-15,05:32:41.000,166,10981101,13245,0,1686807160,13141.07931365999,93.82596416999877,53557.865650080006 2023-06-15,05:32:42.000,166,10981111,12965,0,1686807161,13141.07931365999,93.92465199000435,53557.795778880005 2023-06-15,05:32:43.000,166,10981105,13085,0,1686807162,13141.08604997,94.00924155000394,53557.802766 2023-06-15,05:32:44.000,166,10981105,13085,0,1686807163,13141.173621999995,94.10792937000224,53557.81674024001 2023-06-15,05:32:45.000,166,10981113,13085,0,1686807164,13141.20730355,94.17137154000375,53557.795778880005 2023-06-15,05:32:46.000,166,10981135,13125,0,1686807165,13141.214039859995,94.28415762000077,53557.77481752 2023-06-15,05:32:47.000,166,10981047,12925,0,1686807166,13141.3083482,94.34055066000292,53557.795778880005 2023-06-15,05:32:48.000,166,10981079,13125,0,1686807167,13141.49022857,94.43923848000122,53557.865650080006 2023-06-15,05:32:49.000,166,10981108,12765,0,1686807168,13141.510437500001,94.52382804000081,53557.844688720004 2023-06-15,05:32:50.000,166,10981123,13085,0,1686807169,13141.557591669996,94.64366325000447,53557.865650080006 2023-06-15,05:32:51.000,166,10981131,13005,0,1686807170,13141.618218459997,94.70005628999934,53557.85167584 2023-06-15,05:32:52.000,166,10981097,13085,0,1686807171,13141.631691080001,94.77759671999956,53557.75385616 2023-06-15,05:32:53.000,166,10981122,13245,0,1686807172,13141.739472039997,94.84808802000043,53557.81674024001 2023-06-15,05:32:54.000,166,10981120,13045,0,1686807173,13141.901143479998,94.9185793200013,53557.93552128001 2023-06-15,05:32:55.000,166,10981117,13245,0,1686807174,13141.995451819988,95.00316888000089,53557.92853416 2023-06-15,05:32:56.000,166,10981052,13045,0,1686807175,13142.083023849998,95.10185669999919,53557.92853416 2023-06-15,05:32:57.000,166,10981135,13045,0,1686807176,13142.157123259989,95.1652988700007,53557.85866296001 2023-06-15,05:32:58.000,166,10981099,13005,0,1686807177,13142.23795897999,95.27103581999836,53557.9425084 2023-06-15,05:32:59.000,166,10981109,13045,0,1686807178,13142.40636673,95.36267451000458,53557.94949552 2023-06-15,05:33:00.000,166,10981047,13005,0,1686807179,13142.46025720999,95.44021494000481,53557.98443112001 2023-06-15,05:33:01.000,166,10981084,13005,0,1686807180,13142.56130185999,95.5248045000044,53557.99840536 2023-06-15,05:33:02.000,166,10981088,13005,0,1686807181,13142.66908282,95.6234923200027,53558.061289440004 2023-06-15,05:33:03.000,166,10981154,13045,0,1686807182,13142.790336400001,95.67988536000485,53558.11019928 2023-06-15,05:33:04.000,166,10981101,13245,0,1686807183,13142.877908429997,95.77152405000379,53558.11019928 2023-06-15,05:33:05.000,166,10981157,12965,0,1686807184,13142.999162009997,95.81381882999995,53558.06827656 2023-06-15,05:33:06.000,166,10981046,12925,0,1686807185,13143.100206659998,95.89840838999953,53558.05430232001 2023-06-15,05:33:07.000,166,10981097,12845,0,1686807186,13143.201251309998,95.92660491000424,53558.11019928 2023-06-15,05:33:08.000,166,10981092,13285,0,1686807187,13143.349450129994,96.01119447000383,53558.131160640005 2023-06-15,05:33:09.000,166,10981104,13125,0,1686807188,13143.511121569994,96.10283316000277,53558.1870576 2023-06-15,05:33:10.000,166,10981099,13165,0,1686807189,13143.65932038999,96.13102968000021,53558.28487728 2023-06-15,05:33:11.000,166,10981090,13205,0,1686807190,13143.76036503999,96.19447185000172,53558.298851520005 2023-06-15,05:33:12.000,166,10981092,13245,0,1686807191,13143.84793707,96.22971749999851,53558.35474848 2023-06-15,05:33:13.000,166,10981090,12805,0,1686807192,13144.002872199992,96.30020879999938,53558.33378712 2023-06-15,05:33:14.000,166,10981088,13005,0,1686807193,13144.103916849992,96.34955271000217,53558.38968408001 2023-06-15,05:33:15.000,166,10981087,13285,0,1686807194,13144.252115670002,96.43414227000176,53558.40365832 2023-06-15,05:33:16.000,166,10981095,13365,0,1686807195,13144.332951390003,96.53283009000006,53558.466542400005 2023-06-15,05:33:17.000,166,10981096,13165,0,1686807196,13144.481150209998,96.54692834999878,53558.44558104 2023-06-15,05:33:18.000,166,10981081,13285,0,1686807197,13144.65629426999,96.60332139000093,53558.55038784 2023-06-15,05:33:19.000,166,10981133,13005,0,1686807198,13144.811229399995,96.64561617000436,53558.55737496001 2023-06-15,05:33:20.000,166,10981097,13445,0,1686807199,13144.892065119995,96.68086182000116,53558.6412204 2023-06-15,05:33:21.000,166,10981112,13005,0,1686807200,13145.04700025,96.71610746999795,53558.64820752 2023-06-15,05:33:22.000,166,10981105,13205,0,1686807201,13145.080681799991,96.80774616000417,53558.59231056 2023-06-15,05:33:23.000,166,10981109,12885,0,1686807202,13145.289507410002,96.78659876999882,53558.67615600001 2023-06-15,05:33:24.000,166,10981092,13045,0,1686807203,13145.390552060002,96.85709006999969,53558.78794992 2023-06-15,05:33:25.000,166,10981072,13085,0,1686807204,13145.518541949998,96.86413919999904,53558.77397568001 2023-06-15,05:33:26.000,166,10981084,13365,0,1686807205,13145.599377669998,96.90643398000248,53558.82987264 2023-06-15,05:33:27.000,166,10981109,13245,0,1686807206,13145.734103869989,96.93463049999991,53558.90673096 2023-06-15,05:33:28.000,166,10981115,13005,0,1686807207,13145.83514851999,96.93463049999991,53558.96262792001 2023-06-15,05:33:29.000,166,10981096,12765,0,1686807208,13145.949665789994,96.94167962999927,53558.97660216 2023-06-15,05:33:30.000,166,10981070,13405,0,1686807209,13146.01702888999,96.97692528000334,53558.98358928 2023-06-15,05:33:31.000,166,10981074,12965,0,1686807210,13146.13828246999,96.94872875999863,53558.97660216 2023-06-15,05:33:32.000,166,10981096,13245,0,1686807211,13146.20564557,96.95577788999799,53559.025512 2023-06-15,05:33:33.000,166,10981065,13285,0,1686807212,13146.299953909991,96.97692528000334,53559.025512 2023-06-15,05:33:34.000,166,10981080,13205,0,1686807213,13146.421207489992,96.99102354000206,53559.12333168 2023-06-15,05:33:35.000,166,10981124,12845,0,1686807214,13146.502043209992,97.0192200599995,53559.15128016 2023-06-15,05:33:36.000,166,10981099,12965,0,1686807215,13146.542461069992,96.99102354000206,53559.15128016 2023-06-15,05:33:37.000,166,10981138,12845,0,1686807216,13146.683923579993,96.95577788999799,53559.24211272 2023-06-15,05:33:38.000,166,10981034,13205,0,1686807217,13146.650242030002,96.96987615000398,53559.207177120006 2023-06-15,05:33:39.000,166,10981103,12885,0,1686807218,13146.744550369993,96.94167962999927,53559.24211272 2023-06-15,05:33:40.000,166,10981093,13165,0,1686807219,13146.791704539988,96.92758137000055,53559.32595816001 2023-06-15,05:33:41.000,166,10981086,12765,0,1686807220,13146.764759299993,96.87823745999776,53559.29102256 2023-06-15,05:33:42.000,166,10981068,13245,0,1686807221,13146.865803949993,96.86413919999904,53559.3399324 2023-06-15,05:33:43.000,166,10981103,13125,0,1686807222,13146.953375979989,96.82889355000225,53559.43076496 2023-06-15,05:33:44.000,166,10981067,13085,0,1686807223,13147.000530149999,96.78659876999882,53559.402816480004 2023-06-15,05:33:45.000,166,10981118,13125,0,1686807224,13147.007266459994,96.76545138000074,53559.43775208 2023-06-15,05:33:46.000,166,10981083,13085,0,1686807225,13146.933167049989,96.70200920999923,53559.423777840006 2023-06-15,05:33:47.000,166,10981091,12885,0,1686807226,13146.939903359998,96.68086182000116,53559.39582936001 2023-06-15,05:33:48.000,166,10981065,13045,0,1686807227,13146.966848599994,96.65971443000308,53559.43076496 2023-06-15,05:33:49.000,166,10981076,12965,0,1686807228,13146.980321219999,96.64561617000436,53559.53557176001 2023-06-15,05:33:50.000,166,10981119,13365,0,1686807229,13147.040948009999,96.54692834999878,53559.55653312 2023-06-15,05:33:51.000,166,10981092,12965,0,1686807230,13147.03421169999,96.57512487000349,53559.58448160001 2023-06-15,05:33:52.000,166,10981084,12925,0,1686807231,13147.007266459994,96.4905353100039,53559.56352024001 2023-06-15,05:33:53.000,166,10981032,13005,0,1686807232,13146.987057529994,96.44119140000112,53559.6543528 2023-06-15,05:33:54.000,166,10981109,12965,0,1686807233,13147.000530149999,96.4270931400024,53559.60544296 2023-06-15,05:33:55.000,166,10981128,12925,0,1686807234,13146.966848599994,96.36365097000089,53559.64736568 2023-06-15,05:33:56.000,166,10981061,13005,0,1686807235,13146.933167049989,96.34250358000281,53559.56352024001 2023-06-15,05:33:57.000,166,10981120,13245,0,1686807236,13146.886012879993,96.3143070599981,53559.55653312 2023-06-15,05:33:58.000,166,10981094,13085,0,1686807237,13146.899485499998,96.27201228000195,53559.63339144001 2023-06-15,05:33:59.000,166,10981073,13165,0,1686807238,13146.946639669994,96.180373590003,53559.66133992001 2023-06-15,05:34:00.000,166,10981112,12925,0,1686807239,13146.912958119989,96.16627533000428,53559.70326264001 2023-06-15,05:34:01.000,166,10981107,13285,0,1686807240,13146.852331329988,96.12398055000085,53559.6543528 2023-06-15,05:34:02.000,166,10981096,13405,0,1686807241,13146.845595019993,96.07463663999806,53559.64736568 2023-06-15,05:34:03.000,166,10981089,13285,0,1686807242,13146.798440849998,96.0323418600019,53559.6543528 2023-06-15,05:34:04.000,166,10981117,13005,0,1686807243,13146.805177159993,95.96185056000104,53559.63339144001 2023-06-15,05:34:05.000,166,10981061,12965,0,1686807244,13146.737814059998,95.91955578000488,53559.66832704 2023-06-15,05:34:06.000,166,10981088,13125,0,1686807245,13146.724341439993,95.91955578000488,53559.67531416 2023-06-15,05:34:07.000,166,10981103,12805,0,1686807246,13146.663714649992,95.86316274000274,53559.68230128001 2023-06-15,05:34:08.000,166,10981103,13205,0,1686807247,13146.690659890002,95.7574257899978,53559.74518536 2023-06-15,05:34:09.000,166,10981080,13285,0,1686807248,13146.603087859992,95.72922927000036,53559.71723688 2023-06-15,05:34:10.000,166,10981103,12925,0,1686807249,13146.569406310002,95.69398362000356,53559.689288400004 2023-06-15,05:34:11.000,166,10981096,13045,0,1686807250,13146.488570590001,95.63759058000142,53559.66832704 2023-06-15,05:34:12.000,166,10981101,13085,0,1686807251,13146.360580699991,95.61644319000334,53559.55653312 2023-06-15,05:34:13.000,166,10981110,12925,0,1686807252,13146.367317010001,95.56709928000055,53559.640378560005 2023-06-15,05:34:14.000,166,10981089,13365,0,1686807253,13146.394262249996,95.5248045000044,53559.70326264001 2023-06-15,05:34:15.000,166,10981104,12725,0,1686807254,13146.299953909991,95.46136233000288,53559.689288400004 2023-06-15,05:34:16.000,166,10981100,13165,0,1686807255,13146.273008669996,95.4120184200001,53559.67531416 2023-06-15,05:34:17.000,166,10981132,13285,0,1686807256,13146.151755089995,95.3767727700033,53559.61243008001 2023-06-15,05:34:18.000,166,10981071,12965,0,1686807257,13146.06418306,95.32742886000051,53559.50762328 2023-06-15,05:34:19.000,166,10981115,12845,0,1686807258,13146.01702888999,95.27103581999836,53559.55653312 2023-06-15,05:34:20.000,166,10981129,13325,0,1686807259,13146.030501509995,95.20759365000413,53559.57749448 2023-06-15,05:34:21.000,166,10981103,13005,0,1686807260,13145.91598423999,95.1652988700007,53559.549546 2023-06-15,05:34:22.000,166,10981138,13245,0,1686807261,13145.87556637999,95.10185669999919,53559.48666192 2023-06-15,05:34:23.000,166,10981125,13205,0,1686807262,13145.85535744999,95.04546366000432,53559.542558880006 2023-06-15,05:34:24.000,166,10981134,12925,0,1686807263,13145.828412209994,95.0172671399996,53559.56352024001 2023-06-15,05:34:25.000,166,10981073,13125,0,1686807264,13145.740840179998,94.98202149000281,53559.51461040001 2023-06-15,05:34:26.000,166,10981099,13285,0,1686807265,13145.626322909993,94.90448106000258,53559.41679072001 2023-06-15,05:34:27.000,166,10981154,12925,0,1686807266,13145.552223500003,94.90448106000258,53559.41679072001 2023-06-15,05:34:28.000,166,10981107,12925,0,1686807267,13145.498333019998,94.84808802000043,53559.4098036 2023-06-15,05:34:29.000,166,10981081,12925,0,1686807268,13145.451178850002,94.81284237000364,53559.39582936001 2023-06-15,05:34:30.000,166,10981127,12965,0,1686807269,13145.437706229997,94.76349846000085,53559.39582936001 2023-06-15,05:34:31.000,166,10981082,12965,0,1686807270,13145.343397889992,94.74235107000277,53559.36788088001 2023-06-15,05:34:32.000,166,10981114,13205,0,1686807271,13145.289507410002,94.69300715999998,53559.374868000006 2023-06-15,05:34:33.000,166,10981096,13245,0,1686807272,13145.262562169992,94.65776151000318,53559.38185512 2023-06-15,05:34:34.000,166,10981108,13085,0,1686807273,13145.174990139996,94.61546672999975,53559.31897104 2023-06-15,05:34:35.000,166,10981101,13165,0,1686807274,13145.094154419996,94.5731719500036,53559.36089376 2023-06-15,05:34:36.000,166,10981094,12885,0,1686807275,13144.993109769995,94.53792629999953,53559.24909984001 2023-06-15,05:34:37.000,166,10981089,12965,0,1686807276,13144.86511988,94.50972978000209,53559.256086960006 2023-06-15,05:34:38.000,166,10981110,13325,0,1686807277,13144.730393679994,94.46743499999866,53559.137305920005 2023-06-15,05:34:39.000,166,10981091,13045,0,1686807278,13144.710184749994,94.43218935000186,53559.21416424 2023-06-15,05:34:40.000,166,10981064,13005,0,1686807279,13144.710184749994,94.40399283000443,53559.21416424 2023-06-15,05:34:41.000,166,10981106,13165,0,1686807280,13144.629349029994,94.36874718000036,53559.22115136 2023-06-15,05:34:42.000,166,10981073,13365,0,1686807281,13144.494622829989,94.361698050001,53559.137305920005 2023-06-15,05:34:43.000,166,10981124,13125,0,1686807282,13144.413787109988,94.3123541399982,53559.1652544 2023-06-15,05:34:44.000,166,10981124,13045,0,1686807283,13144.312742460002,94.28415762000077,53559.088396080006 2023-06-15,05:34:45.000,166,10981094,13165,0,1686807284,13144.238643049997,94.24891197000397,53559.07442184 2023-06-15,05:34:46.000,166,10981104,12885,0,1686807285,13144.231906740002,94.19956806000118,53559.12333168 2023-06-15,05:34:47.000,166,10981120,13205,0,1686807286,13144.157807329997,94.18546980000247,53559.13031880001 2023-06-15,05:34:48.000,166,10981122,13365,0,1686807287,13144.083707919992,94.14317501999903,53559.0953832 2023-06-15,05:34:49.000,166,10981122,13205,0,1686807288,13143.962454339991,94.1502241499984,53559.018524880004 2023-06-15,05:34:50.000,166,10981101,13085,0,1686807289,13143.901827549991,94.13612588999968,53558.97660216 2023-06-15,05:34:51.000,166,10981105,13045,0,1686807290,13143.84793707,94.10792937000224,53558.969615040005 2023-06-15,05:34:52.000,166,10981088,13245,0,1686807291,13143.74689242,94.1502241499984,53558.93467944 2023-06-15,05:34:53.000,166,10981087,13325,0,1686807292,13143.6660567,94.14317501999903,53558.871795360006 2023-06-15,05:34:54.000,166,10981062,13165,0,1686807293,13143.652584079995,94.16432241000439,53558.87878248 2023-06-15,05:34:55.000,166,10981117,13125,0,1686807294,13143.55827573999,94.13612588999968,53558.871795360006 2023-06-15,05:34:56.000,166,10981119,13085,0,1686807295,13143.54480312,94.19251893000182,53558.87878248 2023-06-15,05:34:57.000,166,10981087,13125,0,1686807296,13143.376395369989,94.15727327999775,53558.7809628 2023-06-15,05:34:58.000,166,10981148,12925,0,1686807297,13143.309032269994,94.17137154000375,53558.78794992 2023-06-15,05:34:59.000,166,10981106,13165,0,1686807298,13143.248405479993,94.17137154000375,53558.7809628 2023-06-15,05:35:00.000,166,10981100,13285,0,1686807299,13143.221460239998,94.2136663199999,53558.704104480006 2023-06-15,05:35:01.000,166,10981075,12925,0,1686807300,13143.053052490002,94.24186284000461,53558.72506584001 2023-06-15,05:35:02.000,166,10981079,12885,0,1686807301,13143.032843560002,94.30530500999885,53558.7110916 2023-06-15,05:35:03.000,166,10981114,13365,0,1686807302,13143.012634630002,94.3123541399982,53558.732052960004 2023-06-15,05:35:04.000,166,10981069,12965,0,1686807303,13142.972216770002,94.3264524000042,53558.732052960004 2023-06-15,05:35:05.000,166,10981092,13005,0,1686807304,13142.904853669992,94.37579630999971,53558.753014320006 2023-06-15,05:35:06.000,166,10981074,12925,0,1686807305,13142.776863779996,94.40399283000443,53558.634233280005 2023-06-15,05:35:07.000,166,10981129,13005,0,1686807306,13142.763391159991,94.4251402200025,53558.62025904 2023-06-15,05:35:08.000,166,10981111,12765,0,1686807307,13142.722973299991,94.45333673999994,53558.67615600001 2023-06-15,05:35:09.000,166,10981073,12965,0,1686807308,13142.662346509991,94.47448412999802,53558.6412204 2023-06-15,05:35:10.000,166,10981140,13205,0,1686807309,13142.675819129996,94.54497542999889,53558.64820752 2023-06-15,05:35:11.000,166,10981068,13045,0,1686807310,13142.635401269996,94.55907369000488,53558.5713492 2023-06-15,05:35:12.000,166,10981123,12965,0,1686807311,13142.554565549995,94.61546672999975,53558.52942648001 2023-06-15,05:35:13.000,166,10981116,13005,0,1686807312,13142.54782924,94.6718597700019,53558.52942648001 2023-06-15,05:35:14.000,166,10981076,13005,0,1686807313,13142.46699352,94.71415454999806,53558.49449088 2023-06-15,05:35:15.000,166,10981123,13125,0,1686807314,13142.44004827999,94.74235107000277,53558.55038784 2023-06-15,05:35:16.000,166,10981106,12765,0,1686807315,13142.352476249995,94.82694063000235,53558.38269696 2023-06-15,05:35:17.000,166,10981075,13005,0,1686807316,13142.30532208,94.84808802000043,53558.42461968 2023-06-15,05:35:18.000,166,10981084,12885,0,1686807317,13142.291849459994,94.89743193000322,53558.47352952 2023-06-15,05:35:19.000,166,10981107,13205,0,1686807318,13142.31879469999,94.92562845000066,53558.4316068 2023-06-15,05:35:20.000,166,10981095,13325,0,1686807319,13142.291849459994,94.98907062000217,53558.417632560006 2023-06-15,05:35:21.000,166,10981057,13125,0,1686807320,13142.251431599994,95.0172671399996,53558.43859392001 2023-06-15,05:35:22.000,166,10981080,13005,0,1686807321,13142.150386949994,95.10185669999919,53558.35474848 2023-06-15,05:35:23.000,166,10981079,13125,0,1686807322,13142.123441709999,95.08070931000111,53558.35474848 2023-06-15,05:35:24.000,166,10981083,13045,0,1686807323,13142.116705399989,95.14415148000262,53558.40365832 2023-06-15,05:35:25.000,166,10981095,12965,0,1686807324,13142.096496469989,95.19349538999813,53558.42461968 2023-06-15,05:35:26.000,166,10981084,13165,0,1686807325,13142.056078609989,95.25693755999964,53558.31282576 2023-06-15,05:35:27.000,166,10981096,13005,0,1686807326,13142.083023849998,95.24988843000028,53558.347761360004 2023-06-15,05:35:28.000,166,10981089,13085,0,1686807327,13142.089760159994,95.31333060000179,53558.34077424001 2023-06-15,05:35:29.000,166,10981087,13125,0,1686807328,13142.056078609989,95.36267451000458,53558.347761360004 2023-06-15,05:35:30.000,166,10981063,13245,0,1686807329,13142.002188129998,95.42611667999881,53558.33378712 2023-06-15,05:35:31.000,166,10981088,12845,0,1686807330,13142.035869679989,95.42611667999881,53558.33378712 2023-06-15,05:35:32.000,166,10981126,12845,0,1686807331,13142.002188129998,95.46136233000288,53558.23596744 2023-06-15,05:35:33.000,166,10981112,13165,0,1686807332,13141.934825029988,95.5248045000044,53558.228980320004 2023-06-15,05:35:34.000,166,10981090,12845,0,1686807333,13141.955033959988,95.56709928000055,53558.29186440001 2023-06-15,05:35:35.000,166,10981077,12965,0,1686807334,13141.975242889988,95.60939406000398,53558.31282576 2023-06-15,05:35:36.000,166,10981081,13125,0,1686807335,13142.002188129998,95.61644319000334,53558.31981288001 2023-06-15,05:35:37.000,166,10981082,12925,0,1686807336,13142.022397059998,95.65168884000013,53558.298851520005 2023-06-15,05:35:38.000,166,10981086,13125,0,1686807337,13142.002188129998,95.72922927000036,53558.228980320004 2023-06-15,05:35:39.000,166,10981096,13165,0,1686807338,13141.995451819988,95.74332752999908,53558.22199320001 2023-06-15,05:35:40.000,166,10981110,13005,0,1686807339,13142.002188129998,95.8208679599993,53558.249941680006 2023-06-15,05:35:41.000,166,10981100,13125,0,1686807340,13142.035869679989,95.85611361000338,53558.249941680006 2023-06-15,05:35:42.000,166,10981062,12805,0,1686807341,13142.076287539989,95.91955578000488,53558.249941680006 2023-06-15,05:35:43.000,166,10981084,12965,0,1686807342,13142.130178019994,95.95480143000168,53558.27789016 2023-06-15,05:35:44.000,166,10981073,12925,0,1686807343,13142.136914329989,95.99004707999848,53558.33378712 2023-06-15,05:35:45.000,166,10981080,13325,0,1686807344,13142.170595879994,96.01824360000319,53558.26391592 2023-06-15,05:35:46.000,166,10981039,13005,0,1686807345,13142.170595879994,96.10988229000213,53558.30583864 2023-06-15,05:35:47.000,166,10981073,13285,0,1686807346,13142.157123259989,96.15922619999765,53558.3268 2023-06-15,05:35:48.000,166,10981112,13125,0,1686807347,13142.17733218999,96.23676662999787,53558.27090304001 2023-06-15,05:35:49.000,166,10981065,13085,0,1686807348,13142.211013739994,96.3143070599981,53558.29186440001 2023-06-15,05:35:50.000,166,10981101,12765,0,1686807349,13142.231222669994,96.37774922999961,53558.41064544001 2023-06-15,05:35:51.000,166,10981080,13365,0,1686807350,13142.251431599994,96.43414227000176,53558.347761360004 2023-06-15,05:35:52.000,166,10981122,13005,0,1686807351,13142.28511315,96.49758444000327,53558.4316068 2023-06-15,05:35:53.000,166,10981128,13285,0,1686807352,13142.332267319995,96.56102661000477,53558.396671200004 2023-06-15,05:35:54.000,166,10981083,12925,0,1686807353,13142.32553101,96.64561617000436,53558.368722720006 2023-06-15,05:35:55.000,166,10981088,13085,0,1686807354,13142.31879469999,96.6738126900018,53558.34077424001 2023-06-15,05:35:56.000,166,10981109,13085,0,1686807355,13142.332267319995,96.7725005100001,53558.36173560001 2023-06-15,05:35:57.000,166,10981092,13205,0,1686807356,13142.41983934999,96.82184442000289,53558.40365832 2023-06-15,05:35:58.000,166,10981085,13205,0,1686807357,13142.473729829995,96.8711883299984,53558.47352952 2023-06-15,05:35:59.000,166,10981075,12765,0,1686807358,13142.514147689995,96.9205322400012,53558.43859392001 2023-06-15,05:36:00.000,166,10981109,13405,0,1686807359,13142.54782924,96.99807267000142,53558.417632560006 2023-06-15,05:36:01.000,166,10981056,12845,0,1686807360,13142.62866496,96.97692528000334,53558.48750376001 2023-06-15,05:36:02.000,166,10981121,13125,0,1686807361,13142.58151078999,97.04741658000421,53558.44558104 2023-06-15,05:36:03.000,166,10981103,13045,0,1686807362,13142.615192339996,97.12495701000444,53558.42461968 2023-06-15,05:36:04.000,166,10981111,12925,0,1686807363,13142.702764369991,97.18135004999931,53558.49449088 2023-06-15,05:36:05.000,166,10981077,13245,0,1686807364,13142.736445919996,97.22364483000274,53558.48051664 2023-06-15,05:36:06.000,166,10981064,12925,0,1686807365,13142.803809019992,97.28003787000489,53558.52942648001 2023-06-15,05:36:07.000,166,10981102,13245,0,1686807366,13142.830754260001,97.33643090999976,53558.501478 2023-06-15,05:36:08.000,166,10981102,12765,0,1686807367,13142.938535219997,97.38577482000255,53558.59231056 2023-06-15,05:36:09.000,166,10981075,13205,0,1686807368,13142.999162009997,97.42806959999871,53558.60628480001 2023-06-15,05:36:10.000,166,10981062,13125,0,1686807369,13143.026107249992,97.48446264000086,53558.54340072 2023-06-15,05:36:11.000,166,10981056,13165,0,1686807370,13143.086734039993,97.56200307000108,53558.62025904 2023-06-15,05:36:12.000,166,10981096,12965,0,1686807371,13143.140624519998,97.61134698000387,53558.62025904 2023-06-15,05:36:13.000,166,10981105,13325,0,1686807372,13143.194514999988,97.63954350000131,53558.585323440006 2023-06-15,05:36:14.000,166,10981063,13085,0,1686807373,13143.302295959998,97.66069088999939,53558.6412204 2023-06-15,05:36:15.000,166,10981148,12925,0,1686807374,13143.403340609999,97.69593654000346,53558.6412204 2023-06-15,05:36:16.000,166,10981089,13285,0,1686807375,13143.51785787999,97.73823131999961,53558.72506584001 2023-06-15,05:36:17.000,166,10981107,13005,0,1686807376,13143.591957289995,97.80167349000112,53558.69711736001 2023-06-15,05:36:18.000,166,10981086,13005,0,1686807377,13143.6660567,97.85101740000391,53558.73904008 2023-06-15,05:36:19.000,166,10981075,13285,0,1686807378,13143.74689242,97.90741043999878,53558.74602720001 2023-06-15,05:36:20.000,166,10981089,13045,0,1686807379,13143.861409689991,97.97790173999965,53558.732052960004 2023-06-15,05:36:21.000,166,10981094,13245,0,1686807380,13143.895091239996,98.02019652000308,53558.69711736001 2023-06-15,05:36:22.000,166,10981104,12885,0,1686807381,13143.989399580001,98.07658955999796,53558.74602720001 2023-06-15,05:36:23.000,166,10981070,13205,0,1686807382,13144.097180539997,98.08363869000459,53558.86480824001 2023-06-15,05:36:24.000,166,10981127,13285,0,1686807383,13144.211697810002,98.11888434000139,53558.871795360006 2023-06-15,05:36:25.000,166,10981089,13125,0,1686807384,13144.285797219993,98.17527738000354,53558.89275672001 2023-06-15,05:36:26.000,166,10981068,12965,0,1686807385,13144.380105559998,98.21757215999969,53558.871795360006 2023-06-15,05:36:27.000,166,10981085,13285,0,1686807386,13144.393578179988,98.2457686800044,53558.8158984 2023-06-15,05:36:28.000,166,10981101,13165,0,1686807387,13144.528304379994,98.30921084999864,53558.871795360006 2023-06-15,05:36:29.000,166,10981124,12965,0,1686807388,13144.663030579999,98.33740737000335,53558.899743840004 2023-06-15,05:36:30.000,166,10981085,13165,0,1686807389,13144.80449309,98.33035824000399,53558.99756352 2023-06-15,05:36:31.000,166,10981098,12965,0,1686807390,13144.86511988,98.37265302000014,53559.018524880004 2023-06-15,05:36:32.000,166,10981065,13165,0,1686807391,13144.91901035999,98.36560389000078,53558.94166656001 2023-06-15,05:36:33.000,166,10981108,13125,0,1686807392,13145.033527629996,98.37265302000014,53558.91371808001 2023-06-15,05:36:34.000,166,10981105,13125,0,1686807393,13145.181726449991,98.40789867000422,53559.00455064 2023-06-15,05:36:35.000,166,10981107,13045,0,1686807394,13145.296243719997,98.40789867000422,53558.98358928 2023-06-15,05:36:36.000,166,10981076,13085,0,1686807395,13145.410760990002,98.40084954000486,53559.07442184 2023-06-15,05:36:37.000,166,10981094,13085,0,1686807396,13145.484860399993,98.45019345000037,53559.06044760001 2023-06-15,05:36:38.000,166,10981086,12925,0,1686807397,13145.558959809998,98.42904606000229,53559.04647336 2023-06-15,05:36:39.000,166,10981083,13045,0,1686807398,13145.754312799989,98.36560389000078,53559.14429304 2023-06-15,05:36:40.000,166,10981037,13285,0,1686807399,13145.868830069994,98.35855476000143,53559.17922864001 2023-06-15,05:36:41.000,166,10981093,12885,0,1686807400,13145.949665789994,98.33035824000399,53559.14429304 2023-06-15,05:36:42.000,166,10981098,13285,0,1686807401,13145.99681995999,98.30921084999864,53559.12333168 2023-06-15,05:36:43.000,166,10981087,12885,0,1686807402,13146.13828246999,98.30216171999928,53559.20019000001 2023-06-15,05:36:44.000,166,10981078,13085,0,1686807403,13146.26627236,98.27396520000184,53559.256086960006 2023-06-15,05:36:45.000,166,10981110,13045,0,1686807404,13146.360580699991,98.2457686800044,53559.26307408 2023-06-15,05:36:46.000,166,10981119,12765,0,1686807405,13146.448152730001,98.21052303000033,53559.29800968001 2023-06-15,05:36:47.000,166,10981116,13405,0,1686807406,13146.522252139992,98.16117912000482,53559.26307408 2023-06-15,05:36:48.000,166,10981056,12805,0,1686807407,13146.623296789992,98.12593347000075,53559.33294528 2023-06-15,05:36:49.000,166,10981106,12925,0,1686807408,13146.717605129998,98.0695404299986,53559.2700612 2023-06-15,05:36:50.000,166,10981113,13085,0,1686807409,13146.778231919998,98.04134391000116,53559.41679072001 2023-06-15,05:36:51.000,166,10981074,12925,0,1686807410,13146.832122399988,98.02724565000244,53559.31897104 2023-06-15,05:36:52.000,166,10981118,13485,0,1686807411,13146.933167049989,97.97085261000029,53559.36788088001 2023-06-15,05:36:53.000,166,10981087,12925,0,1686807412,13147.007266459994,97.92855783000414,53559.36788088001 2023-06-15,05:36:54.000,166,10981108,13205,0,1686807413,13147.108311109994,97.86511566000263,53559.50063616 2023-06-15,05:36:55.000,166,10981080,12805,0,1686807414,13147.19588313999,97.79462436000176,53559.44473920001 2023-06-15,05:36:56.000,166,10981113,13125,0,1686807415,13147.27671885999,97.77347697000368,53559.521597520004 2023-06-15,05:36:57.000,166,10981059,12765,0,1686807416,13147.3036641,97.73823131999961,53559.48666192 2023-06-15,05:36:58.000,166,10981087,12965,0,1686807417,13147.33734564999,97.71708393000154,53559.4796748 2023-06-15,05:36:59.000,166,10981107,13285,0,1686807418,13147.40470875,97.68183828000474,53559.56352024001 2023-06-15,05:37:00.000,166,10981131,13085,0,1686807419,13147.48554447,97.59724871999788,53559.591468720006 2023-06-15,05:37:01.000,166,10981085,13285,0,1686807420,13147.499017089991,97.54790481000236,53559.53557176001 2023-06-15,05:37:02.000,166,10981091,12965,0,1686807421,13147.5057534,97.51970828999765,53559.63339144001 2023-06-15,05:37:03.000,166,10981124,12885,0,1686807422,13147.579852809991,97.45626612000342,53559.64736568 2023-06-15,05:37:04.000,166,10981094,13605,0,1686807423,13147.613534359996,97.41397133999999,53559.61243008001 2023-06-15,05:37:05.000,166,10981126,13045,0,1686807424,13147.647215910001,97.36462743000448,53559.64736568 2023-06-15,05:37:06.000,166,10981110,12845,0,1686807425,13147.613534359996,97.3293817800004,53559.60544296 2023-06-15,05:37:07.000,166,10981083,12925,0,1686807426,13147.600061739991,97.28708700000425,53559.64736568 2023-06-15,05:37:08.000,166,10981039,13085,0,1686807427,13147.653952219996,97.25889047999954,53559.67531416 2023-06-15,05:37:09.000,166,10981096,13205,0,1686807428,13147.653952219996,97.2306939600021,53559.68230128001 2023-06-15,05:37:10.000,166,10981098,12925,0,1686807429,13147.680897459992,97.19544830999803,53559.76614672 2023-06-15,05:37:11.000,166,10981082,13045,0,1686807430,13147.667424840001,97.12495701000444,53559.73121112001 2023-06-15,05:37:12.000,166,10981116,12965,0,1686807431,13147.660688529992,97.13905527000315,53559.77313384 2023-06-15,05:37:13.000,166,10981094,13045,0,1686807432,13147.701106389992,97.08971136000036,53559.78012096001 2023-06-15,05:37:14.000,166,10981093,12965,0,1686807433,13147.680897459992,97.06151484000293,53559.78710808 2023-06-15,05:37:15.000,166,10981082,13005,0,1686807434,13147.627006980001,97.01217093000014,53559.80108232001 2023-06-15,05:37:16.000,166,10981062,13285,0,1686807435,13147.593325429996,97.03331831999822,53559.738198240004 2023-06-15,05:37:17.000,166,10981082,13205,0,1686807436,13147.566380190001,96.99102354000206,53559.689288400004 2023-06-15,05:37:18.000,166,10981105,13125,0,1686807437,13147.52596233,96.96987615000398,53559.640378560005 2023-06-15,05:37:19.000,166,10981108,13085,0,1686807438,13147.579852809991,96.93463049999991,53559.78012096001 2023-06-15,05:37:20.000,166,10981141,13285,0,1686807439,13147.552907569996,96.93463049999991,53559.74518536 2023-06-15,05:37:21.000,166,10981106,12885,0,1686807440,13147.532698639996,96.91348311000183,53559.81505656 2023-06-15,05:37:22.000,166,10981110,13205,0,1686807441,13147.45859922999,96.8852865900044,53559.75217248001 2023-06-15,05:37:23.000,166,10981045,13245,0,1686807442,13147.43839029999,96.84299181000097,53559.738198240004 2023-06-15,05:37:24.000,166,10981112,13085,0,1686807443,13147.42491768,96.82889355000225,53559.75217248001 2023-06-15,05:37:25.000,166,10981103,12805,0,1686807444,13147.38449982,96.80069703000481,53559.77313384 2023-06-15,05:37:26.000,166,10981155,13045,0,1686807445,13147.371027199995,96.79364789999818,53559.80108232001 2023-06-15,05:37:27.000,166,10981084,13325,0,1686807446,13147.350818269995,96.7372548600033,53559.7940952 2023-06-15,05:37:28.000,166,10981093,13045,0,1686807447,13147.24303731,96.72315660000459,53559.78012096001 2023-06-15,05:37:29.000,166,10981101,13125,0,1686807448,13147.229564689995,96.68086182000116,53559.71723688 2023-06-15,05:37:30.000,166,10981103,13445,0,1686807449,13147.189146829995,96.63151790999837,53559.759159600006 2023-06-15,05:37:31.000,166,10981076,12925,0,1686807450,13147.14199266,96.61037052000029,53559.738198240004 2023-06-15,05:37:32.000,166,10981139,13005,0,1686807451,13147.014002769989,96.61741964999965,53559.68230128001 2023-06-15,05:37:33.000,166,10981110,12845,0,1686807452,13146.987057529994,96.56807574000413,53559.68230128001 2023-06-15,05:37:34.000,166,10981089,13285,0,1686807453,13146.939903359998,96.51873183000134,53559.76614672 2023-06-15,05:37:35.000,166,10981063,13125,0,1686807454,13146.919694429998,96.46938791999855,53559.78012096001 2023-06-15,05:37:36.000,166,10981116,13165,0,1686807455,13146.852331329988,96.4623387899992,53559.74518536 2023-06-15,05:37:37.000,166,10981091,12845,0,1686807456,13146.751286680003,96.44119140000112,53559.67531416 2023-06-15,05:37:38.000,166,10981035,12845,0,1686807457,13146.656978339997,96.37774922999961,53559.640378560005 2023-06-15,05:37:39.000,166,10981087,13005,0,1686807458,13146.603087859992,96.35660184000153,53559.63339144001 2023-06-15,05:37:40.000,166,10981096,13125,0,1686807459,13146.596351549997,96.28611054000066,53559.6543528 2023-06-15,05:37:41.000,166,10981079,12965,0,1686807460,13146.488570590001,96.27201228000195,53559.6194172 2023-06-15,05:37:42.000,166,10981098,13085,0,1686807461,13146.427943800001,96.26496315000259,53559.58448160001 2023-06-15,05:37:43.000,166,10981085,13365,0,1686807462,13146.421207489992,96.20152098000108,53559.689288400004 2023-06-15,05:37:44.000,166,10981134,13085,0,1686807463,13146.320162839991,96.16627533000428,53559.640378560005 2023-06-15,05:37:45.000,166,10981079,12925,0,1686807464,13146.252799739996,96.11693142000149,53559.61243008001 2023-06-15,05:37:46.000,166,10981109,13245,0,1686807465,13146.14501878,96.10988229000213,53559.50762328 2023-06-15,05:37:47.000,166,10981083,13165,0,1686807466,13146.091128299995,96.09578403000341,53559.48666192 2023-06-15,05:37:48.000,166,10981174,13005,0,1686807467,13146.03723781999,96.04644012000063,53559.50762328 2023-06-15,05:37:49.000,166,10981087,12805,0,1686807468,13145.95640209999,96.03939099000127,53559.521597520004 2023-06-15,05:37:50.000,166,10981144,13125,0,1686807469,13145.929456859994,96.01824360000319,53559.51461040001 2023-06-15,05:37:51.000,166,10981117,13005,0,1686807470,13145.862093759999,95.9688996900004,53559.43775208 2023-06-15,05:37:52.000,166,10981082,13285,0,1686807471,13145.767785419994,95.98299794999912,53559.402816480004 2023-06-15,05:37:53.000,166,10981063,13365,0,1686807472,13145.740840179998,95.92660491000424,53559.45172632 2023-06-15,05:37:54.000,166,10981122,13045,0,1686807473,13145.660004459998,95.91955578000488,53559.374868000006 2023-06-15,05:37:55.000,166,10981075,12845,0,1686807474,13145.592641359988,95.89840838999953,53559.39582936001 2023-06-15,05:37:56.000,166,10981108,13285,0,1686807475,13145.478124089997,95.89135926000017,53559.29800968001 2023-06-15,05:37:57.000,166,10981101,12845,0,1686807476,13145.390552060002,95.88431013000081,53559.22115136 2023-06-15,05:37:58.000,166,10981055,13165,0,1686807477,13145.417497299997,95.82791708999866,53559.29102256 2023-06-15,05:37:59.000,166,10981079,13245,0,1686807478,13145.370343130002,95.79267144000187,53559.32595816001 2023-06-15,05:38:00.000,166,10981114,13005,0,1686807479,13145.262562169992,95.77152405000379,53559.304996800005 2023-06-15,05:38:01.000,166,10981055,13365,0,1686807480,13145.141308589991,95.73627839999972,53559.22115136 2023-06-15,05:38:02.000,166,10981114,13405,0,1686807481,13145.100890729991,95.69398362000356,53559.19320288 2023-06-15,05:38:03.000,166,10981110,12605,0,1686807482,13144.99984607999,95.72922927000036,53559.11634456 2023-06-15,05:38:04.000,166,10981138,13085,0,1686807483,13144.98637346,95.67988536000485,53559.137305920005 2023-06-15,05:38:05.000,166,10981097,13245,0,1686807484,13144.912274049995,95.65873796999949,53559.10935744001 2023-06-15,05:38:06.000,166,10981081,13325,0,1686807485,13144.81796570999,95.65873796999949,53559.05346048 2023-06-15,05:38:07.000,166,10981100,12965,0,1686807486,13144.80449309,95.60939406000398,53559.04647336 2023-06-15,05:38:08.000,166,10981127,12925,0,1686807487,13144.78428416,95.58824666999863,53559.06044760001 2023-06-15,05:38:09.000,166,10981061,13005,0,1686807488,13144.669766889994,95.56005015000119,53558.98358928 2023-06-15,05:38:10.000,166,10981111,12965,0,1686807489,13144.65629426999,95.53185363000375,53559.039486240006 2023-06-15,05:38:11.000,166,10981112,13045,0,1686807490,13144.588931169994,95.53185363000375,53559.00455064 2023-06-15,05:38:12.000,166,10981056,12925,0,1686807491,13144.501359139998,95.53890276000311,53558.969615040005 2023-06-15,05:38:13.000,166,10981094,12925,0,1686807492,13144.400314489998,95.48955885000032,53558.920705200006 2023-06-15,05:38:14.000,166,10981086,13165,0,1686807493,13144.386841869993,95.4754605900016,53558.94865368 2023-06-15,05:38:15.000,166,10981071,13045,0,1686807494,13144.353160320003,95.44021494000481,53558.9556408 2023-06-15,05:38:16.000,166,10981076,12765,0,1686807495,13144.285797219993,95.44021494000481,53558.91371808001 2023-06-15,05:38:17.000,166,10981103,12925,0,1686807496,13144.218434119997,95.44021494000481,53558.801924160005 2023-06-15,05:38:18.000,166,10981094,13245,0,1686807497,13144.157807329997,95.41906754999945,53558.7809628 2023-06-15,05:38:19.000,166,10981084,13045,0,1686807498,13144.103916849992,95.4120184200001,53558.7809628 2023-06-15,05:38:20.000,166,10981120,13245,0,1686807499,13144.063498989992,95.34152711999923,53558.78794992 2023-06-15,05:38:21.000,166,10981134,13045,0,1686807500,13143.935509099996,95.32742886000051,53558.62724616001 2023-06-15,05:38:22.000,166,10981147,12925,0,1686807501,13143.955718029996,95.34857624999859,53558.74602720001 2023-06-15,05:38:23.000,166,10981071,13125,0,1686807502,13143.996135889996,95.30628147000243,53558.7809628 2023-06-15,05:38:24.000,166,10981118,13285,0,1686807503,13143.895091239996,95.27808494999772,53558.801924160005 2023-06-15,05:38:25.000,166,10981100,13245,0,1686807504,13143.84120075999,95.263986689999,53558.683143120004 2023-06-15,05:38:26.000,166,10981142,13125,0,1686807505,13143.753628729995,95.27808494999772,53558.634233280005 2023-06-15,05:38:27.000,166,10981076,13045,0,1686807506,13143.74689242,95.2287410400022,53558.64820752 2023-06-15,05:38:28.000,166,10981102,13245,0,1686807507,13143.71994717999,95.20759365000413,53558.66218176 2023-06-15,05:38:29.000,166,10981102,12925,0,1686807508,13143.69973824999,95.22169191000285,53558.6412204 2023-06-15,05:38:30.000,166,10981068,12805,0,1686807509,13143.67952931999,95.2287410400022,53558.64820752 2023-06-15,05:38:31.000,166,10981097,12965,0,1686807510,13143.672793009995,95.20759365000413,53558.65519464001 2023-06-15,05:38:32.000,166,10981088,12845,0,1686807511,13143.62563884,95.2287410400022,53558.59929768 2023-06-15,05:38:33.000,166,10981102,12805,0,1686807512,13143.672793009995,95.22169191000285,53558.585323440006 2023-06-15,05:38:34.000,166,10981104,13085,0,1686807513,13143.652584079995,95.23579017000156,53558.54340072 2023-06-15,05:38:35.000,166,10981089,13165,0,1686807514,13143.63911145999,95.24988843000028,53558.52243936 2023-06-15,05:38:36.000,166,10981077,13005,0,1686807515,13143.551539429995,95.2287410400022,53558.417632560006 2023-06-15,05:38:37.000,166,10981112,13045,0,1686807516,13143.56501205,95.2287410400022,53558.417632560006 2023-06-15,05:38:38.000,166,10981095,13085,0,1686807517,13143.62563884,95.19349538999813,53558.52243936 2023-06-15,05:38:39.000,166,10981094,13205,0,1686807518,13143.58522098,95.19349538999813,53558.48750376001 2023-06-15,05:38:40.000,166,10981088,12885,0,1686807519,13143.591957289995,95.15120061000198,53558.501478 2023-06-15,05:38:41.000,166,10981065,13045,0,1686807520,13143.571748359995,95.20054452000477,53558.4316068 2023-06-15,05:38:42.000,166,10981126,13085,0,1686807521,13143.52459419,95.19349538999813,53558.34077424001 2023-06-15,05:38:43.000,166,10981124,13445,0,1686807522,13143.51785787999,95.18644625999877,53558.35474848 2023-06-15,05:38:44.000,166,10981087,13085,0,1686807523,13143.56501205,95.15824974000134,53558.38968408001 2023-06-15,05:38:45.000,166,10981082,12965,0,1686807524,13143.511121569994,95.18644625999877,53558.368722720006 2023-06-15,05:38:46.000,166,10981080,13005,0,1686807525,13143.52459419,95.19349538999813,53558.36173560001 2023-06-15,05:38:47.000,166,10981083,13285,0,1686807526,13143.51785787999,95.17234800000006,53558.368722720006 2023-06-15,05:38:48.000,166,10981116,13285,0,1686807527,13143.571748359995,95.20054452000477,53558.38968408001 2023-06-15,05:38:49.000,166,10981085,13205,0,1686807528,13143.531330499995,95.21464278000349,53558.37570984 2023-06-15,05:38:50.000,166,10981105,13285,0,1686807529,13143.54480312,95.22169191000285,53558.34077424001 2023-06-15,05:38:51.000,166,10981064,12965,0,1686807530,13143.53806680999,95.21464278000349,53558.35474848 2023-06-15,05:38:52.000,166,10981127,12925,0,1686807531,13143.50438526,95.20759365000413,53558.31282576 2023-06-15,05:38:53.000,166,10981085,13125,0,1686807532,13143.48417633,95.21464278000349,53558.27789016 2023-06-15,05:38:54.000,166,10981112,12845,0,1686807533,13143.490912639994,95.21464278000349,53558.298851520005 2023-06-15,05:38:55.000,166,10981119,12965,0,1686807534,13143.54480312,95.20759365000413,53558.3268 2023-06-15,05:38:56.000,166,10981076,12965,0,1686807535,13143.55827573999,95.24283930000092,53558.34077424001 2023-06-15,05:38:57.000,166,10981072,12885,0,1686807536,13143.551539429995,95.2287410400022,53558.347761360004 2023-06-15,05:38:58.000,166,10981096,13045,0,1686807537,13143.48417633,95.27103581999836,53558.298851520005 2023-06-15,05:38:59.000,166,10981083,13085,0,1686807538,13143.48417633,95.29923234000307,53558.30583864 2023-06-15,05:39:00.000,166,10981092,13205,0,1686807539,13143.53806680999,95.28513408000435,53558.347761360004 2023-06-15,05:39:01.000,166,10981083,12925,0,1686807540,13143.45723108999,95.32037973000115,53558.31282576 2023-06-15,05:39:02.000,166,10981078,13005,0,1686807541,13143.490912639994,95.29218321000371,53558.30583864 2023-06-15,05:39:03.000,166,10981096,13085,0,1686807542,13143.51785787999,95.31333060000179,53558.34077424001 2023-06-15,05:39:04.000,166,10981101,12845,0,1686807543,13143.55827573999,95.32037973000115,53558.35474848 2023-06-15,05:39:05.000,166,10981078,13245,0,1686807544,13143.55827573999,95.39792016000138,53558.37570984 2023-06-15,05:39:06.000,166,10981093,13365,0,1686807545,13143.50438526,95.32742886000051,53558.28487728 2023-06-15,05:39:07.000,166,10981052,13205,0,1686807546,13143.490912639994,95.36972364000394,53558.35474848 2023-06-15,05:39:08.000,166,10981107,12925,0,1686807547,13143.54480312,95.3767727700033,53558.31981288001 2023-06-15,05:39:09.000,166,10981099,12805,0,1686807548,13143.52459419,95.40496929000074,53558.3268 2023-06-15,05:39:10.000,166,10981037,13165,0,1686807549,13143.551539429995,95.42611667999881,53558.28487728 2023-06-15,05:39:11.000,166,10981066,13125,0,1686807550,13143.54480312,95.42611667999881,53558.298851520005 2023-06-15,05:39:12.000,166,10981095,13045,0,1686807551,13143.55827573999,95.49660797999968,53558.33378712 2023-06-15,05:39:13.000,166,10981102,13365,0,1686807552,13143.58522098,95.5248045000044,53558.37570984 2023-06-15,05:39:14.000,166,10981097,13205,0,1686807553,13143.60542991,95.53890276000311,53558.34077424001 2023-06-15,05:39:15.000,166,10981089,13165,0,1686807554,13143.612166219995,95.59529579999798,53558.35474848 2023-06-15,05:39:16.000,166,10981092,12885,0,1686807555,13143.57848466999,95.63054145000206,53558.298851520005 2023-06-15,05:39:17.000,166,10981097,13165,0,1686807556,13143.56501205,95.70808188000228,53558.347761360004 2023-06-15,05:39:18.000,166,10981072,13165,0,1686807557,13143.6660567,95.70103275000292,53558.38968408001 2023-06-15,05:39:19.000,166,10981063,13205,0,1686807558,13143.652584079995,95.77857318000315,53558.417632560006 2023-06-15,05:39:20.000,166,10981102,12805,0,1686807559,13143.713210869995,95.79972057000123,53558.45955528001 2023-06-15,05:39:21.000,166,10981106,13165,0,1686807560,13143.74015610999,95.85611361000338,53558.396671200004 2023-06-15,05:39:22.000,166,10981115,12645,0,1686807561,13143.68626563,95.90545751999889,53558.38269696 2023-06-15,05:39:23.000,166,10981103,12965,0,1686807562,13143.74015610999,95.89840838999953,53558.43859392001 2023-06-15,05:39:24.000,166,10981094,13005,0,1686807563,13143.80751921,95.89840838999953,53558.44558104 2023-06-15,05:39:25.000,166,10981119,13045,0,1686807564,13143.861409689991,95.9336540400036,53558.47352952 2023-06-15,05:39:26.000,166,10981083,13125,0,1686807565,13143.84793707,95.99004707999848,53558.417632560006 2023-06-15,05:39:27.000,166,10981087,13325,0,1686807566,13143.868146,96.02529273000255,53558.4316068 2023-06-15,05:39:28.000,166,10981067,13045,0,1686807567,13143.969190650001,96.07463663999806,53558.48750376001 2023-06-15,05:39:29.000,166,10981104,13045,0,1686807568,13143.975926959996,96.14512793999893,53558.515452240004 2023-06-15,05:39:30.000,166,10981055,12965,0,1686807569,13144.009608510001,96.180373590003,53558.41064544001 2023-06-15,05:39:31.000,166,10981107,13365,0,1686807570,13144.050026370001,96.20152098000108,53558.45955528001 2023-06-15,05:39:32.000,166,10981118,13165,0,1686807571,13144.063498989992,96.23676662999787,53558.38968408001 2023-06-15,05:39:33.000,166,10981105,13085,0,1686807572,13144.070235300002,96.2790614100013,53558.45955528001 2023-06-15,05:39:34.000,166,10981071,13285,0,1686807573,13144.198225189997,96.33545445000345,53558.54340072 2023-06-15,05:39:35.000,166,10981116,12885,0,1686807574,13144.204961499992,96.38479835999897,53558.55737496001 2023-06-15,05:39:36.000,166,10981095,13245,0,1686807575,13144.292533530002,96.39889661999769,53558.536413600006 2023-06-15,05:39:37.000,166,10981095,13325,0,1686807576,13144.319478769998,96.42004401000304,53558.48051664 2023-06-15,05:39:38.000,166,10981122,12925,0,1686807577,13144.380105559998,96.44824053000048,53558.48051664 2023-06-15,05:39:39.000,166,10981103,13165,0,1686807578,13144.380105559998,96.49758444000327,53558.501478 2023-06-15,05:39:40.000,166,10981062,12925,0,1686807579,13144.494622829989,96.5257809600007,53558.61327192 2023-06-15,05:39:41.000,166,10981092,13005,0,1686807580,13144.474413899989,96.5257809600007,53558.45955528001 2023-06-15,05:39:42.000,166,10981082,13005,0,1686807581,13144.582194859999,96.60332139000093,53558.59231056 2023-06-15,05:39:43.000,166,10981098,13005,0,1686807582,13144.669766889994,96.61037052000029,53558.6412204 2023-06-15,05:39:44.000,166,10981083,12965,0,1686807583,13144.689975819994,96.624468779999,53558.60628480001 2023-06-15,05:39:45.000,166,10981106,13365,0,1686807584,13144.730393679994,96.68791095000051,53558.65519464001 2023-06-15,05:39:46.000,166,10981085,12925,0,1686807585,13144.689975819994,96.6738126900018,53558.564362080004 2023-06-15,05:39:47.000,166,10981133,13165,0,1686807586,13144.791020469995,96.70200920999923,53558.60628480001 2023-06-15,05:39:48.000,166,10981132,13205,0,1686807587,13144.85838356999,96.73020573000395,53558.62724616001 2023-06-15,05:39:49.000,166,10981112,12925,0,1686807588,13144.87859249999,96.70905833999859,53558.66218176 2023-06-15,05:39:50.000,166,10981101,12965,0,1686807589,13144.98637346,96.76545138000074,53558.704104480006 2023-06-15,05:39:51.000,166,10981096,12725,0,1686807590,13144.98637346,96.75840225000138,53558.72506584001 2023-06-15,05:39:52.000,166,10981101,12845,0,1686807591,13145.00658239,96.80069703000481,53558.66218176 2023-06-15,05:39:53.000,166,10981114,13245,0,1686807592,13145.10762704,96.76545138000074,53558.64820752 2023-06-15,05:39:54.000,166,10981119,12805,0,1686807593,13145.121099659991,96.80069703000481,53558.634233280005 2023-06-15,05:39:55.000,166,10981093,13005,0,1686807594,13145.181726449991,96.80069703000481,53558.69711736001 2023-06-15,05:39:56.000,166,10981121,13285,0,1686807595,13145.181726449991,96.83594268000161,53558.683143120004 2023-06-15,05:39:57.000,166,10981139,13005,0,1686807596,13145.188462760001,96.83594268000161,53558.69711736001 2023-06-15,05:39:58.000,166,10981142,13085,0,1686807597,13145.309716340002,96.85004094000033,53558.72506584001 2023-06-15,05:39:59.000,166,10981140,13085,0,1686807598,13145.383815749992,96.81479529000353,53558.74602720001 2023-06-15,05:40:00.000,166,10981143,12925,0,1686807599,13145.363606819992,96.82889355000225,53558.683143120004 2023-06-15,05:40:01.000,166,10981151,13445,0,1686807600,13145.430969920002,96.82184442000289,53558.76000144 2023-06-15,05:40:02.000,166,10981082,13005,0,1686807601,13145.410760990002,96.86413919999904,53558.64820752 2023-06-15,05:40:03.000,166,10981124,12725,0,1686807602,13145.471387780002,96.83594268000161,53558.67615600001 2023-06-15,05:40:04.000,166,10981082,13205,0,1686807603,13145.572432429988,96.85709006999969,53558.67615600001 2023-06-15,05:40:05.000,166,10981101,13165,0,1686807604,13145.606113979993,96.82889355000225,53558.74602720001 2023-06-15,05:40:06.000,166,10981116,12885,0,1686807605,13145.599377669998,96.84299181000097,53558.732052960004 2023-06-15,05:40:07.000,166,10981105,12925,0,1686807606,13145.673477079989,96.82889355000225,53558.73904008 2023-06-15,05:40:08.000,166,10981104,12765,0,1686807607,13145.734103869989,96.84299181000097,53558.753014320006 2023-06-15,05:40:09.000,166,10981107,13125,0,1686807608,13145.754312799989,96.81479529000353,53558.78794992 2023-06-15,05:40:10.000,166,10981097,13245,0,1686807609,13145.727367559994,96.82889355000225,53558.7110916 2023-06-15,05:40:11.000,166,10981080,12925,0,1686807610,13145.754312799989,96.85709006999969,53558.76000144 2023-06-15,05:40:12.000,166,10981072,13045,0,1686807611,13145.754312799989,96.82889355000225,53558.67615600001 2023-06-15,05:40:13.000,166,10981135,13165,0,1686807612,13145.761049109999,96.81479529000353,53558.753014320006 2023-06-15,05:40:14.000,166,10981073,13165,0,1686807613,13145.841884829999,96.79364789999818,53558.84384688001 2023-06-15,05:40:15.000,166,10981085,12885,0,1686807614,13145.889038999994,96.79364789999818,53558.84384688001 2023-06-15,05:40:16.000,166,10981103,12845,0,1686807615,13145.909247929994,96.81479529000353,53558.871795360006 2023-06-15,05:40:17.000,166,10981099,13085,0,1686807616,13145.862093759999,96.78659876999882,53558.82987264 2023-06-15,05:40:18.000,166,10981099,13245,0,1686807617,13145.889038999994,96.78659876999882,53558.83685976 2023-06-15,05:40:19.000,166,10981058,13285,0,1686807618,13145.91598423999,96.78659876999882,53558.83685976 2023-06-15,05:40:20.000,166,10981085,12885,0,1686807619,13145.909247929994,96.80069703000481,53558.80891128 2023-06-15,05:40:21.000,166,10981127,12725,0,1686807620,13145.90251162,96.75840225000138,53558.8158984 2023-06-15,05:40:22.000,166,10981104,13325,0,1686807621,13145.94292948,96.75840225000138,53558.85782112 2023-06-15,05:40:23.000,166,10981078,13165,0,1686807622,13146.00355627,96.71610746999795,53558.90673096 2023-06-15,05:40:24.000,166,10981118,12925,0,1686807623,13145.990083649995,96.74430399000266,53558.94166656001 2023-06-15,05:40:25.000,166,10981157,13125,0,1686807624,13146.030501509995,96.72315660000459,53558.91371808001 2023-06-15,05:40:26.000,166,10981079,13365,0,1686807625,13145.96313841,96.75840225000138,53558.86480824001 2023-06-15,05:40:27.000,166,10981072,13165,0,1686807626,13145.93619316999,96.74430399000266,53558.8158984 2023-06-15,05:40:28.000,166,10981069,12925,0,1686807627,13145.97661102999,96.71610746999795,53558.82987264 2023-06-15,05:40:29.000,166,10981101,13165,0,1686807628,13146.010292579995,96.69496007999987,53558.899743840004 2023-06-15,05:40:30.000,166,10981132,13165,0,1686807629,13146.010292579995,96.68086182000116,53558.89275672001 2023-06-15,05:40:31.000,166,10981073,13045,0,1686807630,13146.01702888999,96.6738126900018,53558.920705200006 2023-06-15,05:40:32.000,166,10981099,12925,0,1686807631,13145.96313841,96.6738126900018,53558.89275672001 2023-06-15,05:40:33.000,166,10981064,13205,0,1686807632,13146.01702888999,96.624468779999,53558.93467944 2023-06-15,05:40:34.000,166,10981105,13365,0,1686807633,13145.96313841,96.64561617000436,53558.86480824001 2023-06-15,05:40:35.000,166,10981095,12805,0,1686807634,13145.99681995999,96.60332139000093,53558.90673096 2023-06-15,05:40:36.000,166,10981087,13205,0,1686807635,13145.969874719995,96.59627226000157,53558.84384688001 2023-06-15,05:40:37.000,166,10981105,12965,0,1686807636,13145.92272055,96.59627226000157,53558.850834000004 2023-06-15,05:40:38.000,166,10981125,13005,0,1686807637,13145.97661102999,96.53283009000006,53558.90673096 2023-06-15,05:40:39.000,166,10981094,13205,0,1686807638,13145.94292948,96.53283009000006,53558.899743840004 2023-06-15,05:40:40.000,166,10981090,13125,0,1686807639,13145.909247929994,96.53283009000006,53558.87878248 2023-06-15,05:40:41.000,166,10981126,13365,0,1686807640,13145.90251162,96.4905353100039,53558.8857696 2023-06-15,05:40:42.000,166,10981071,13565,0,1686807641,13145.85535744999,96.50463357000262,53558.86480824001 2023-06-15,05:40:43.000,166,10981130,13325,0,1686807642,13145.848621139994,96.47643704999791,53558.86480824001 2023-06-15,05:40:44.000,166,10981089,12965,0,1686807643,13145.83514851999,96.47643704999791,53558.83685976 2023-06-15,05:40:45.000,166,10981072,13325,0,1686807644,13145.821675899999,96.43414227000176,53558.850834000004 2023-06-15,05:40:46.000,166,10981086,13365,0,1686807645,13145.808203279994,96.4270931400024,53558.82288552001 2023-06-15,05:40:47.000,166,10981069,13285,0,1686807646,13145.761049109999,96.40594575000432,53558.87878248 2023-06-15,05:40:48.000,166,10981056,13205,0,1686807647,13145.814939589989,96.39889661999769,53558.86480824001 2023-06-15,05:40:49.000,166,10981113,13445,0,1686807648,13145.801466969999,96.38479835999897,53558.8857696 2023-06-15,05:40:50.000,166,10981111,13205,0,1686807649,13145.740840179998,96.36365097000089,53558.86480824001 2023-06-15,05:40:51.000,166,10981134,13245,0,1686807650,13145.700422319998,96.37070010000025,53558.80891128 2023-06-15,05:40:52.000,166,10981118,13165,0,1686807651,13145.646531839993,96.32135619000474,53558.80891128 2023-06-15,05:40:53.000,166,10981079,13245,0,1686807652,13145.680213389998,96.35660184000153,53558.8158984 2023-06-15,05:40:54.000,166,10981054,13365,0,1686807653,13145.693686009989,96.3143070599981,53558.83685976 2023-06-15,05:40:55.000,166,10981076,13245,0,1686807654,13145.653268149988,96.30725792999874,53558.80891128 2023-06-15,05:40:56.000,166,10981119,12885,0,1686807655,13145.579168739998,96.2790614100013,53558.85782112 2023-06-15,05:40:57.000,166,10981146,13165,0,1686807656,13145.525278259993,96.30020879999938,53558.73904008 2023-06-15,05:40:58.000,166,10981135,13325,0,1686807657,13145.511805640002,96.30020879999938,53558.73904008 2023-06-15,05:40:59.000,166,10981076,12965,0,1686807658,13145.464651469993,96.25791402000323,53558.77397568001 2023-06-15,05:41:00.000,166,10981095,12925,0,1686807659,13145.430969920002,96.24381576000451,53558.77397568001 2023-06-15,05:41:01.000,166,10981096,13205,0,1686807660,13145.343397889992,96.23676662999787,53558.7110916 2023-06-15,05:41:02.000,166,10981074,13085,0,1686807661,13145.343397889992,96.27201228000195,53558.69711736001 2023-06-15,05:41:03.000,166,10981039,13125,0,1686807662,13145.363606819992,96.19447185000172,53558.76698856 2023-06-15,05:41:04.000,166,10981095,13125,0,1686807663,13145.323188959992,96.20857011000044,53558.76000144 2023-06-15,05:41:05.000,166,10981146,13005,0,1686807664,13145.309716340002,96.19447185000172,53558.7110916 2023-06-15,05:41:06.000,166,10981109,13125,0,1686807665,13145.181726449991,96.20857011000044,53558.66218176 2023-06-15,05:41:07.000,166,10981095,12925,0,1686807666,13145.195199069996,96.180373590003,53558.65519464001 2023-06-15,05:41:08.000,166,10981139,12765,0,1686807667,13145.161517519991,96.180373590003,53558.76698856 2023-06-15,05:41:09.000,166,10981112,13205,0,1686807668,13145.121099659991,96.18742272000236,53558.704104480006 2023-06-15,05:41:10.000,166,10981107,13165,0,1686807669,13145.12783597,96.16627533000428,53558.67615600001 2023-06-15,05:41:11.000,166,10981093,13245,0,1686807670,13145.080681799991,96.17332446000364,53558.64820752 2023-06-15,05:41:12.000,166,10981080,13205,0,1686807671,13145.053736559996,96.16627533000428,53558.61327192 2023-06-15,05:41:13.000,166,10981092,12885,0,1686807672,13145.073945489996,96.15922619999765,53558.65519464001 2023-06-15,05:41:14.000,166,10981094,13205,0,1686807673,13145.013318699996,96.15922619999765,53558.62025904 2023-06-15,05:41:15.000,166,10981087,12965,0,1686807674,13144.952691909995,96.18742272000236,53558.65519464001 2023-06-15,05:41:16.000,166,10981093,13125,0,1686807675,13144.89880142999,96.15217706999829,53558.57833632001 2023-06-15,05:41:17.000,166,10981102,12925,0,1686807676,13144.86511988,96.180373590003,53558.52243936 2023-06-15,05:41:18.000,166,10981086,13045,0,1686807677,13144.90553774,96.15922619999765,53558.6412204 2023-06-15,05:41:19.000,166,10981093,13045,0,1686807678,13144.892065119995,96.13807880999957,53558.564362080004 2023-06-15,05:41:20.000,166,10981081,12965,0,1686807679,13144.81796570999,96.14512793999893,53558.536413600006 2023-06-15,05:41:21.000,166,10981126,12885,0,1686807680,13144.770811539995,96.180373590003,53558.49449088 2023-06-15,05:41:22.000,166,10981120,12925,0,1686807681,13144.69671212999,96.180373590003,53558.43859392001 2023-06-15,05:41:23.000,166,10981103,13005,0,1686807682,13144.622612719999,96.15922619999765,53558.44558104 2023-06-15,05:41:24.000,166,10981071,13165,0,1686807683,13144.669766889994,96.11693142000149,53558.515452240004 2023-06-15,05:41:25.000,166,10981098,12885,0,1686807684,13144.622612719999,96.10283316000277,53558.50846512001 2023-06-15,05:41:26.000,166,10981098,13165,0,1686807685,13144.541776999999,96.13807880999957,53558.49449088 2023-06-15,05:41:27.000,166,10981096,13045,0,1686807686,13144.508095449994,96.12398055000085,53558.4316068 2023-06-15,05:41:28.000,166,10981069,12965,0,1686807687,13144.514831759989,96.12398055000085,53558.45256816 2023-06-15,05:41:29.000,166,10981127,12845,0,1686807688,13144.454204969988,96.08873490000406,53558.48051664 2023-06-15,05:41:30.000,166,10981052,13005,0,1686807689,13144.407050799993,96.11693142000149,53558.43859392001 2023-06-15,05:41:31.000,166,10981107,13285,0,1686807690,13144.407050799993,96.14512793999893,53558.4316068 2023-06-15,05:41:32.000,166,10981088,12925,0,1686807691,13144.332951390003,96.09578403000341,53558.36173560001 2023-06-15,05:41:33.000,166,10981103,13205,0,1686807692,13144.299269839998,96.10283316000277,53558.34077424001 2023-06-15,05:41:34.000,166,10981064,13045,0,1686807693,13144.306006149993,96.0816857700047,53558.45955528001 2023-06-15,05:41:35.000,166,10981098,13045,0,1686807694,13144.279060909997,96.0816857700047,53558.466542400005 2023-06-15,05:41:36.000,166,10981071,13085,0,1686807695,13144.252115670002,96.09578403000341,53558.417632560006 2023-06-15,05:41:37.000,166,10981093,12965,0,1686807696,13144.157807329997,96.06053837999934,53558.368722720006 2023-06-15,05:41:38.000,166,10981069,13285,0,1686807697,13144.151071020002,96.05348924999998,53558.37570984 2023-06-15,05:41:39.000,166,10981052,12925,0,1686807698,13144.090444230002,96.08873490000406,53558.33378712 2023-06-15,05:41:40.000,166,10981106,13245,0,1686807699,13144.090444230002,96.0323418600019,53558.3268 2023-06-15,05:41:41.000,166,10981124,13245,0,1686807700,13144.023081129992,96.05348924999998,53558.347761360004 2023-06-15,05:41:42.000,166,10981101,13045,0,1686807701,13143.948981720001,96.03939099000127,53558.27789016 2023-06-15,05:41:43.000,166,10981083,12925,0,1686807702,13143.955718029996,96.0323418600019,53558.3268 2023-06-15,05:41:44.000,166,10981091,12765,0,1686807703,13143.928772790001,96.0323418600019,53558.368722720006 2023-06-15,05:41:45.000,166,10981092,13125,0,1686807704,13143.915300169996,95.98299794999912,53558.28487728 2023-06-15,05:41:46.000,166,10981105,13045,0,1686807705,13143.881618619991,95.99709620999784,53558.26391592 2023-06-15,05:41:47.000,166,10981088,12885,0,1686807706,13143.881618619991,95.99004707999848,53558.27789016 2023-06-15,05:41:48.000,166,10981091,13165,0,1686807707,13143.773837659995,96.01119447000383,53558.19404472001 2023-06-15,05:41:49.000,166,10981074,13125,0,1686807708,13143.76036503999,96.01824360000319,53558.1870576 2023-06-15,05:41:50.000,166,10981104,12925,0,1686807709,13143.794046589996,95.99004707999848,53558.29186440001 2023-06-15,05:41:51.000,166,10981099,13085,0,1686807710,13143.74689242,95.99004707999848,53558.3268 2023-06-15,05:41:52.000,166,10981131,12925,0,1686807711,13143.713210869995,95.99004707999848,53558.228980320004 2023-06-15,05:41:53.000,166,10981147,13125,0,1686807712,13143.733419799995,95.99004707999848,53558.2569288 2023-06-15,05:41:54.000,166,10981085,12805,0,1686807713,13143.68626563,95.97594881999976,53558.22199320001 2023-06-15,05:41:55.000,166,10981057,13045,0,1686807714,13143.63911145999,95.9688996900004,53558.19404472001 2023-06-15,05:41:56.000,166,10981064,12925,0,1686807715,13143.60542991,95.98299794999912,53558.14513488 2023-06-15,05:41:57.000,166,10981102,13285,0,1686807716,13143.58522098,95.96185056000104,53558.131160640005 2023-06-15,05:41:58.000,166,10981099,12965,0,1686807717,13143.60542991,95.98299794999912,53558.23596744 2023-06-15,05:41:59.000,166,10981101,13005,0,1686807718,13143.57848466999,95.95480143000168,53558.19404472001 2023-06-15,05:42:00.000,166,10981073,13285,0,1686807719,13143.571748359995,95.95480143000168,53558.1870576 2023-06-15,05:42:01.000,166,10981128,12925,0,1686807720,13143.511121569994,95.9336540400036,53558.12417352001 2023-06-15,05:42:02.000,166,10981082,13245,0,1686807721,13143.43702215999,95.96185056000104,53558.082250800006 2023-06-15,05:42:03.000,166,10981100,12845,0,1686807722,13143.423549539999,95.91955578000488,53558.07526368001 2023-06-15,05:42:04.000,166,10981110,13045,0,1686807723,13143.470703709994,95.95480143000168,53558.12417352001 2023-06-15,05:42:05.000,166,10981115,13245,0,1686807724,13143.450494779994,95.91955578000488,53558.06827656 2023-06-15,05:42:06.000,166,10981107,13125,0,1686807725,13143.410076919994,95.9336540400036,53558.13814776 2023-06-15,05:42:07.000,166,10981093,12965,0,1686807726,13143.430285849994,95.94775230000232,53558.08923792 2023-06-15,05:42:08.000,166,10981114,13125,0,1686807727,13143.51785787999,95.95480143000168,53558.16609624 2023-06-15,05:42:09.000,166,10981130,12845,0,1686807728,13143.49764894999,95.92660491000424,53558.12417352001 2023-06-15,05:42:10.000,166,10981097,13045,0,1686807729,13143.443758469999,95.94070317000296,53558.082250800006 2023-06-15,05:42:11.000,166,10981041,13445,0,1686807730,13143.450494779994,95.95480143000168,53558.04032808 2023-06-15,05:42:12.000,166,10981097,12925,0,1686807731,13143.470703709994,95.9688996900004,53558.082250800006 2023-06-15,05:42:13.000,166,10981096,13325,0,1686807732,13143.41681322999,95.95480143000168,53557.99141824 2023-06-15,05:42:14.000,166,10981101,12925,0,1686807733,13143.423549539999,95.97594881999976,53557.99840536 2023-06-15,05:42:15.000,166,10981144,13085,0,1686807734,13143.45723108999,95.94775230000232,53558.05430232001 2023-06-15,05:42:16.000,166,10981091,12885,0,1686807735,13143.48417633,95.99004707999848,53558.08923792 2023-06-15,05:42:17.000,166,10981143,13125,0,1686807736,13143.48417633,95.94070317000296,53558.12417352001 2023-06-15,05:42:18.000,166,10981053,13165,0,1686807737,13143.45723108999,95.98299794999912,53558.08923792 2023-06-15,05:42:19.000,166,10981119,13205,0,1686807738,13143.443758469999,95.98299794999912,53558.04032808 2023-06-15,05:42:20.000,166,10981121,13205,0,1686807739,13143.4639674,95.95480143000168,53557.94949552 2023-06-15,05:42:21.000,166,10981116,12925,0,1686807740,13143.43702215999,95.97594881999976,53557.963469760005 2023-06-15,05:42:22.000,166,10981056,13125,0,1686807741,13143.4639674,95.9688996900004,53558.01936672 2023-06-15,05:42:23.000,166,10981137,12925,0,1686807742,13143.50438526,95.99709620999784,53558.07526368001 2023-06-15,05:42:24.000,166,10981073,13005,0,1686807743,13143.53806680999,96.00414534000447,53558.05430232001 2023-06-15,05:42:25.000,166,10981077,12965,0,1686807744,13143.52459419,96.01824360000319,53558.02635384001 2023-06-15,05:42:26.000,166,10981097,13085,0,1686807745,13143.47744001999,96.05348924999998,53557.98443112001 2023-06-15,05:42:27.000,166,10981132,12845,0,1686807746,13143.48417633,96.01119447000383,53557.99840536 2023-06-15,05:42:28.000,166,10981076,13005,0,1686807747,13143.50438526,96.00414534000447,53558.00539248001 2023-06-15,05:42:29.000,166,10981072,12925,0,1686807748,13143.50438526,96.03939099000127,53558.02635384001 2023-06-15,05:42:30.000,166,10981102,12925,0,1686807749,13143.52459419,96.0675875099987,53558.061289440004 2023-06-15,05:42:31.000,166,10981093,13125,0,1686807750,13143.511121569994,96.07463663999806,53558.04032808 2023-06-15,05:42:32.000,166,10981088,13245,0,1686807751,13143.49764894999,96.13807880999957,53558.00539248001 2023-06-15,05:42:33.000,166,10981117,13165,0,1686807752,13143.53806680999,96.10988229000213,53558.061289440004 2023-06-15,05:42:34.000,166,10981104,12965,0,1686807753,13143.49764894999,96.12398055000085,53558.033340960006 2023-06-15,05:42:35.000,166,10981119,13085,0,1686807754,13143.48417633,96.10283316000277,53558.0473152 2023-06-15,05:42:36.000,166,10981114,13045,0,1686807755,13143.4639674,96.12398055000085,53557.97045688 2023-06-15,05:42:37.000,166,10981083,13165,0,1686807756,13143.49764894999,96.10283316000277,53557.92853416 2023-06-15,05:42:38.000,166,10981085,13085,0,1686807757,13143.54480312,96.09578403000341,53558.04032808 2023-06-15,05:42:39.000,166,10981090,13325,0,1686807758,13143.591957289995,96.13102968000021,53558.033340960006 2023-06-15,05:42:40.000,166,10981117,13285,0,1686807759,13143.55827573999,96.14512793999893,53558.05430232001 2023-06-15,05:42:41.000,166,10981055,13125,0,1686807760,13143.56501205,96.12398055000085,53558.05430232001 2023-06-15,05:42:42.000,166,10981082,12845,0,1686807761,13143.490912639994,96.15217706999829,53557.99840536 2023-06-15,05:42:43.000,166,10981082,13205,0,1686807762,13143.53806680999,96.11693142000149,53558.0473152 2023-06-15,05:42:44.000,166,10981100,12965,0,1686807763,13143.571748359995,96.10283316000277,53558.01936672 2023-06-15,05:42:45.000,166,10981137,13245,0,1686807764,13143.56501205,96.17332446000364,53557.99840536 2023-06-15,05:42:46.000,166,10981081,13085,0,1686807765,13143.591957289995,96.15217706999829,53558.0473152 2023-06-15,05:42:47.000,166,10981109,13125,0,1686807766,13143.632375149995,96.16627533000428,53558.06827656 2023-06-15,05:42:48.000,166,10981086,13125,0,1686807767,13143.63911145999,96.15922619999765,53558.131160640005 2023-06-15,05:42:49.000,166,10981093,13125,0,1686807768,13143.61890252999,96.13102968000021,53558.082250800006 2023-06-15,05:42:50.000,166,10981079,13085,0,1686807769,13143.63911145999,96.14512793999893,53558.07526368001 2023-06-15,05:42:51.000,166,10981089,12965,0,1686807770,13143.65932038999,96.10988229000213,53558.08923792 2023-06-15,05:42:52.000,166,10981132,13125,0,1686807771,13143.652584079995,96.10988229000213,53558.04032808 2023-06-15,05:42:53.000,166,10981130,12765,0,1686807772,13143.632375149995,96.14512793999893,53558.00539248001 2023-06-15,05:42:54.000,166,10981136,12925,0,1686807773,13143.67952931999,96.09578403000341,53558.1171864 2023-06-15,05:42:55.000,166,10981111,13125,0,1686807774,13143.70647456,96.10283316000277,53558.08923792 2023-06-15,05:42:56.000,166,10981082,13165,0,1686807775,13143.70647456,96.13807880999957,53558.14513488 2023-06-15,05:42:57.000,166,10981101,13045,0,1686807776,13143.63911145999,96.13807880999957,53558.10321216001 2023-06-15,05:42:58.000,166,10981126,13285,0,1686807777,13143.70647456,96.13807880999957,53558.15212200001 2023-06-15,05:42:59.000,166,10981072,13085,0,1686807778,13143.693001939995,96.13102968000021,53558.11019928 2023-06-15,05:43:00.000,166,10981146,13165,0,1686807779,13143.72668349,96.11693142000149,53558.13814776 2023-06-15,05:43:01.000,166,10981100,13285,0,1686807780,13143.733419799995,96.11693142000149,53558.09622504 2023-06-15,05:43:02.000,166,10981092,13285,0,1686807781,13143.71994717999,96.09578403000341,53558.17308336001 2023-06-15,05:43:03.000,166,10981107,13365,0,1686807782,13143.74015610999,96.07463663999806,53558.131160640005 2023-06-15,05:43:04.000,166,10981111,13005,0,1686807783,13143.76036503999,96.04644012000063,53558.228980320004 2023-06-15,05:43:05.000,166,10981124,13165,0,1686807784,13143.78731028,96.01824360000319,53558.180070480004 2023-06-15,05:43:06.000,166,10981096,13085,0,1686807785,13143.753628729995,96.05348924999998,53558.19404472001 2023-06-15,05:43:07.000,166,10981131,13285,0,1686807786,13143.76036503999,96.06053837999934,53558.1870576 2023-06-15,05:43:08.000,166,10981121,13085,0,1686807787,13143.78731028,95.97594881999976,53558.10321216001 2023-06-15,05:43:09.000,166,10981087,13085,0,1686807788,13143.814255519996,95.97594881999976,53558.12417352001 2023-06-15,05:43:10.000,166,10981091,13125,0,1686807789,13143.82099182999,95.9336540400036,53558.228980320004 2023-06-15,05:43:11.000,166,10981110,13085,0,1686807790,13143.82099182999,95.9336540400036,53558.228980320004 2023-06-15,05:43:12.000,166,10981082,13045,0,1686807791,13143.82099182999,95.94775230000232,53558.19404472001 2023-06-15,05:43:13.000,166,10981096,12845,0,1686807792,13143.868146,95.8702118700021,53558.228980320004 2023-06-15,05:43:14.000,166,10981096,13005,0,1686807793,13143.861409689991,95.8702118700021,53558.249941680006 2023-06-15,05:43:15.000,166,10981126,13085,0,1686807794,13143.881618619991,95.84201535000466,53558.22199320001 2023-06-15,05:43:16.000,166,10981120,12765,0,1686807795,13143.881618619991,95.81381882999995,53558.24295456001 2023-06-15,05:43:17.000,166,10981106,12765,0,1686807796,13143.854673379996,95.84201535000466,53558.24295456001 2023-06-15,05:43:18.000,166,10981100,13325,0,1686807797,13143.928772790001,95.81381882999995,53558.26391592 2023-06-15,05:43:19.000,166,10981095,12885,0,1686807798,13143.962454339991,95.78562231000251,53558.26391592 2023-06-15,05:43:20.000,166,10981077,12965,0,1686807799,13143.996135889996,95.77857318000315,53558.31282576 2023-06-15,05:43:21.000,166,10981052,13365,0,1686807800,13143.975926959996,95.7574257899978,53558.23596744 2023-06-15,05:43:22.000,166,10981077,13285,0,1686807801,13143.928772790001,95.76447492000443,53558.16609624 2023-06-15,05:43:23.000,166,10981119,12765,0,1686807802,13143.975926959996,95.7574257899978,53558.24295456001 2023-06-15,05:43:24.000,166,10981116,12925,0,1686807803,13144.076971609997,95.70808188000228,53558.249941680006 2023-06-15,05:43:25.000,166,10981080,13125,0,1686807804,13144.023081129992,95.722180140001,53558.31981288001 2023-06-15,05:43:26.000,166,10981121,13005,0,1686807805,13144.036553749997,95.67988536000485,53558.19404472001 2023-06-15,05:43:27.000,166,10981106,13005,0,1686807806,13144.056762679997,95.722180140001,53558.23596744 2023-06-15,05:43:28.000,166,10981075,13005,0,1686807807,13144.144334709992,95.67283622999821,53558.2569288 2023-06-15,05:43:29.000,166,10981050,13125,0,1686807808,13144.103916849992,95.65168884000013,53558.2569288 2023-06-15,05:43:30.000,166,10981076,13285,0,1686807809,13144.097180539997,95.6234923200027,53558.22199320001 2023-06-15,05:43:31.000,166,10981069,12925,0,1686807810,13144.076971609997,95.61644319000334,53558.16609624 2023-06-15,05:43:32.000,166,10981125,12965,0,1686807811,13144.090444230002,95.60939406000398,53558.21500608 2023-06-15,05:43:33.000,166,10981105,13125,0,1686807812,13144.070235300002,95.66578709999885,53558.20801896 2023-06-15,05:43:34.000,166,10981067,13165,0,1686807813,13144.117389469997,95.60234493000462,53558.20801896 2023-06-15,05:43:35.000,166,10981113,13205,0,1686807814,13144.198225189997,95.58824666999863,53558.27789016 2023-06-15,05:43:36.000,166,10981099,12565,0,1686807815,13144.204961499992,95.58119753999927,53558.298851520005 2023-06-15,05:43:37.000,166,10981114,13085,0,1686807816,13144.171279950002,95.58824666999863,53558.21500608 2023-06-15,05:43:38.000,166,10981086,13005,0,1686807817,13144.151071020002,95.55300102000183,53558.180070480004 2023-06-15,05:43:39.000,166,10981037,13605,0,1686807818,13144.151071020002,95.56709928000055,53558.22199320001 2023-06-15,05:43:40.000,166,10981054,13165,0,1686807819,13144.231906740002,95.56005015000119,53558.29186440001 2023-06-15,05:43:41.000,166,10981126,13285,0,1686807820,13144.164543639992,95.54595189000247,53558.22199320001 2023-06-15,05:43:42.000,166,10981150,13085,0,1686807821,13144.218434119997,95.51775536999776,53558.20801896 2023-06-15,05:43:43.000,166,10981048,12685,0,1686807822,13144.265588289993,95.51775536999776,53558.368722720006 2023-06-15,05:43:44.000,166,10981080,13365,0,1686807823,13144.252115670002,95.5107062399984,53558.31981288001 2023-06-15,05:43:45.000,166,10981089,13285,0,1686807824,13144.265588289993,95.51775536999776,53558.27090304001 2023-06-15,05:43:46.000,166,10981118,13205,0,1686807825,13144.218434119997,95.5107062399984,53558.27789016 2023-06-15,05:43:47.000,166,10981085,13045,0,1686807826,13144.198225189997,95.46841146000224,53558.22199320001 2023-06-15,05:43:48.000,166,10981103,12965,0,1686807827,13144.285797219993,95.44021494000481,53558.29186440001 2023-06-15,05:43:49.000,166,10981093,12925,0,1686807828,13144.299269839998,95.46136233000288,53558.34077424001 2023-06-15,05:43:50.000,166,10981102,13245,0,1686807829,13144.373369249988,95.41906754999945,53558.30583864 2023-06-15,05:43:51.000,166,10981125,13045,0,1686807830,13144.279060909997,95.43316580999817,53558.33378712 2023-06-15,05:43:52.000,166,10981088,13045,0,1686807831,13144.319478769998,95.43316580999817,53558.31981288001 2023-06-15,05:43:53.000,166,10981102,13165,0,1686807832,13144.346424009993,95.43316580999817,53558.38269696 2023-06-15,05:43:54.000,166,10981124,13085,0,1686807833,13144.366632939993,95.42611667999881,53558.38269696 2023-06-15,05:43:55.000,166,10981124,13165,0,1686807834,13144.339687699998,95.43316580999817,53558.38269696 2023-06-15,05:43:56.000,166,10981086,12965,0,1686807835,13144.332951390003,95.40496929000074,53558.28487728 2023-06-15,05:43:57.000,166,10981083,13325,0,1686807836,13144.306006149993,95.41906754999945,53558.33378712 2023-06-15,05:43:58.000,166,10981062,13045,0,1686807837,13144.386841869993,95.36972364000394,53558.368722720006 2023-06-15,05:43:59.000,166,10981102,13085,0,1686807838,13144.413787109988,95.36267451000458,53558.41064544001 2023-06-15,05:44:00.000,166,10981120,13005,0,1686807839,13144.427259729993,95.39792016000138,53558.368722720006 2023-06-15,05:44:01.000,166,10981087,13085,0,1686807840,13144.407050799993,95.35562537999795,53558.36173560001 2023-06-15,05:44:02.000,166,10981119,13165,0,1686807841,13144.413787109988,95.3767727700033,53558.347761360004 2023-06-15,05:44:03.000,166,10981064,12965,0,1686807842,13144.400314489998,95.35562537999795,53558.31981288001 2023-06-15,05:44:04.000,166,10981062,12885,0,1686807843,13144.494622829989,95.34152711999923,53558.33378712 2023-06-15,05:44:05.000,166,10981143,12965,0,1686807844,13144.494622829989,95.34152711999923,53558.38968408001 2023-06-15,05:44:06.000,166,10981081,13205,0,1686807845,13144.481150209998,95.33447798999987,53558.38269696 2023-06-15,05:44:07.000,166,10981045,13245,0,1686807846,13144.514831759989,95.32742886000051,53558.35474848 2023-06-15,05:44:08.000,166,10981054,12925,0,1686807847,13144.568722239994,95.33447798999987,53558.38968408001 2023-06-15,05:44:09.000,166,10981080,13085,0,1686807848,13144.535040689989,95.34857624999859,53558.40365832 2023-06-15,05:44:10.000,166,10981067,12925,0,1686807849,13144.555249619989,95.36972364000394,53558.417632560006 2023-06-15,05:44:11.000,166,10981106,13045,0,1686807850,13144.555249619989,95.34857624999859,53558.36173560001 2023-06-15,05:44:12.000,166,10981098,12885,0,1686807851,13144.602403789999,95.34857624999859,53558.298851520005 2023-06-15,05:44:13.000,166,10981063,13085,0,1686807852,13144.555249619989,95.33447798999987,53558.298851520005 2023-06-15,05:44:14.000,166,10981080,13245,0,1686807853,13144.61587640999,95.29923234000307,53558.38269696 2023-06-15,05:44:15.000,166,10981081,13285,0,1686807854,13144.622612719999,95.33447798999987,53558.38269696 2023-06-15,05:44:16.000,166,10981096,12925,0,1686807855,13144.669766889994,95.32742886000051,53558.4316068 2023-06-15,05:44:17.000,166,10981138,13325,0,1686807856,13144.649557959994,95.32742886000051,53558.38269696 2023-06-15,05:44:18.000,166,10981132,12965,0,1686807857,13144.663030579999,95.35562537999795,53558.368722720006 2023-06-15,05:44:19.000,166,10981076,13245,0,1686807858,13144.63608533999,95.27103581999836,53558.396671200004 2023-06-15,05:44:20.000,166,10981110,13205,0,1686807859,13144.663030579999,95.29218321000371,53558.37570984 2023-06-15,05:44:21.000,166,10981113,13285,0,1686807860,13144.582194859999,95.32742886000051,53558.3268 2023-06-15,05:44:22.000,166,10981099,13125,0,1686807861,13144.622612719999,95.32742886000051,53558.33378712 2023-06-15,05:44:23.000,166,10981093,12885,0,1686807862,13144.63608533999,95.33447798999987,53558.396671200004 2023-06-15,05:44:24.000,166,10981081,13005,0,1686807863,13144.642821649999,95.30628147000243,53558.417632560006 2023-06-15,05:44:25.000,166,10981050,12765,0,1686807864,13144.575458549989,95.28513408000435,53558.368722720006 2023-06-15,05:44:26.000,166,10981101,12965,0,1686807865,13144.535040689989,95.32742886000051,53558.31282576 2023-06-15,05:44:27.000,166,10981130,12845,0,1686807866,13144.555249619989,95.35562537999795,53558.34077424001 2023-06-15,05:44:28.000,166,10981076,13205,0,1686807867,13144.575458549989,95.32037973000115,53558.34077424001 2023-06-15,05:44:29.000,166,10981094,12845,0,1686807868,13144.555249619989,95.34857624999859,53558.38968408001 2023-06-15,05:44:30.000,166,10981120,13165,0,1686807869,13144.555249619989,95.31333060000179,53558.31282576 2023-06-15,05:44:31.000,166,10981119,12965,0,1686807870,13144.541776999999,95.32742886000051,53558.347761360004 2023-06-15,05:44:32.000,166,10981052,13165,0,1686807871,13144.487886519993,95.34857624999859,53558.31282576 2023-06-15,05:44:33.000,166,10981098,13285,0,1686807872,13144.521568069998,95.28513408000435,53558.35474848 2023-06-15,05:44:34.000,166,10981141,13125,0,1686807873,13144.467677589993,95.32037973000115,53558.347761360004 2023-06-15,05:44:35.000,166,10981092,12885,0,1686807874,13144.460941279998,95.28513408000435,53558.33378712 2023-06-15,05:44:36.000,166,10981107,13005,0,1686807875,13144.454204969988,95.30628147000243,53558.29186440001 2023-06-15,05:44:37.000,166,10981115,12885,0,1686807876,13144.359896629998,95.30628147000243,53558.31981288001 2023-06-15,05:44:38.000,166,10981082,13125,0,1686807877,13144.420523419998,95.28513408000435,53558.34077424001 2023-06-15,05:44:39.000,166,10981108,12965,0,1686807878,13144.460941279998,95.29218321000371,53558.42461968 2023-06-15,05:44:40.000,166,10981097,12765,0,1686807879,13144.440732349998,95.25693755999964,53558.37570984 2023-06-15,05:44:41.000,166,10981114,13165,0,1686807880,13144.413787109988,95.29218321000371,53558.33378712 2023-06-15,05:44:42.000,166,10981061,12845,0,1686807881,13144.312742460002,95.32037973000115,53558.27090304001 2023-06-15,05:44:43.000,166,10981124,13285,0,1686807882,13144.326215079993,95.32037973000115,53558.31282576 2023-06-15,05:44:44.000,166,10981085,13085,0,1686807883,13144.359896629998,95.28513408000435,53558.34077424001 2023-06-15,05:44:45.000,166,10981095,13245,0,1686807884,13144.366632939993,95.29923234000307,53558.35474848 2023-06-15,05:44:46.000,166,10981084,13125,0,1686807885,13144.326215079993,95.33447798999987,53558.35474848 2023-06-15,05:44:47.000,166,10981115,13205,0,1686807886,13144.326215079993,95.29923234000307,53558.368722720006 2023-06-15,05:44:48.000,166,10981110,13285,0,1686807887,13144.366632939993,95.32037973000115,53558.33378712 2023-06-15,05:44:49.000,166,10981108,13285,0,1686807888,13144.346424009993,95.33447798999987,53558.35474848 2023-06-15,05:44:50.000,166,10981123,13005,0,1686807889,13144.312742460002,95.34857624999859,53558.33378712 2023-06-15,05:44:51.000,166,10981101,12605,0,1686807890,13144.272324600002,95.34152711999923,53558.347761360004 2023-06-15,05:44:52.000,166,10981087,12965,0,1686807891,13144.245379359993,95.36267451000458,53558.31282576 2023-06-15,05:44:53.000,166,10981116,13085,0,1686807892,13144.204961499992,95.33447798999987,53558.347761360004 2023-06-15,05:44:54.000,166,10981093,13285,0,1686807893,13144.258851979997,95.35562537999795,53558.38269696 2023-06-15,05:44:55.000,166,10981103,12845,0,1686807894,13144.292533530002,95.36267451000458,53558.42461968 2023-06-15,05:44:56.000,166,10981090,13045,0,1686807895,13144.292533530002,95.40496929000074,53558.43859392001 2023-06-15,05:44:57.000,166,10981126,13045,0,1686807896,13144.204961499992,95.38382190000266,53558.34077424001 2023-06-15,05:44:58.000,166,10981113,12965,0,1686807897,13144.191488880002,95.39792016000138,53558.368722720006 2023-06-15,05:44:59.000,166,10981108,12845,0,1686807898,13144.198225189997,95.41906754999945,53558.43859392001 2023-06-15,05:45:00.000,166,10981094,13005,0,1686807899,13144.211697810002,95.42611667999881,53558.37570984 2023-06-15,05:45:01.000,166,10981124,13005,0,1686807900,13144.090444230002,95.43316580999817,53558.30583864 2023-06-15,05:45:02.000,166,10981149,12925,0,1686807901,13144.110653160002,95.42611667999881,53558.29186440001 2023-06-15,05:45:03.000,166,10981105,12845,0,1686807902,13144.090444230002,95.3767727700033,53558.3268 2023-06-15,05:45:04.000,166,10981123,13285,0,1686807903,13144.130862090002,95.36267451000458,53558.35474848 2023-06-15,05:45:05.000,166,10981119,13125,0,1686807904,13144.110653160002,95.36972364000394,53558.36173560001 2023-06-15,05:45:06.000,166,10981067,13125,0,1686807905,13144.103916849992,95.38382190000266,53558.29186440001 2023-06-15,05:45:07.000,166,10981066,12885,0,1686807906,13144.023081129992,95.3767727700033,53558.30583864 2023-06-15,05:45:08.000,166,10981100,12925,0,1686807907,13143.982663269991,95.38382190000266,53558.3268 2023-06-15,05:45:09.000,166,10981068,13005,0,1686807908,13144.009608510001,95.36972364000394,53558.30583864 2023-06-15,05:45:10.000,166,10981084,13205,0,1686807909,13143.996135889996,95.3767727700033,53558.38269696 2023-06-15,05:45:11.000,166,10981100,13205,0,1686807910,13143.982663269991,95.36972364000394,53558.37570984 2023-06-15,05:45:12.000,166,10981123,12925,0,1686807911,13143.901827549991,95.3767727700033,53558.35474848 2023-06-15,05:45:13.000,166,10981127,13205,0,1686807912,13143.948981720001,95.31333060000179,53558.368722720006 2023-06-15,05:45:14.000,166,10981088,13045,0,1686807913,13143.874882309996,95.34152711999923,53558.31282576 2023-06-15,05:45:15.000,166,10981158,13005,0,1686807914,13143.84120075999,95.29923234000307,53558.3268 2023-06-15,05:45:16.000,166,10981097,12805,0,1686807915,13143.76036503999,95.31333060000179,53558.298851520005 2023-06-15,05:45:17.000,166,10981117,13405,0,1686807916,13143.713210869995,95.33447798999987,53558.2569288 2023-06-15,05:45:18.000,166,10981054,12765,0,1686807917,13143.76036503999,95.33447798999987,53558.33378712 2023-06-15,05:45:19.000,166,10981102,13125,0,1686807918,13143.753628729995,95.29218321000371,53558.3268 2023-06-15,05:45:20.000,166,10981110,13085,0,1686807919,13143.693001939995,95.31333060000179,53558.347761360004 2023-06-15,05:45:21.000,166,10981092,13125,0,1686807920,13143.672793009995,95.29923234000307,53558.27789016 2023-06-15,05:45:22.000,166,10981127,12765,0,1686807921,13143.60542991,95.33447798999987,53558.2569288 2023-06-15,05:45:23.000,166,10981074,13245,0,1686807922,13143.571748359995,95.28513408000435,53558.21500608 2023-06-15,05:45:24.000,166,10981103,13285,0,1686807923,13143.58522098,95.29218321000371,53558.28487728 2023-06-15,05:45:25.000,166,10981103,12805,0,1686807924,13143.54480312,95.32037973000115,53558.298851520005 2023-06-15,05:45:26.000,166,10981032,13205,0,1686807925,13143.45723108999,95.36267451000458,53558.22199320001 2023-06-15,05:45:27.000,166,10981072,13125,0,1686807926,13143.48417633,95.30628147000243,53558.27789016 2023-06-15,05:45:28.000,166,10981080,13405,0,1686807927,13143.49764894999,95.30628147000243,53558.29186440001 2023-06-15,05:45:29.000,166,10981147,13005,0,1686807928,13143.450494779994,95.27103581999836,53558.28487728 2023-06-15,05:45:30.000,166,10981112,12605,0,1686807929,13143.369659059994,95.31333060000179,53558.23596744 2023-06-15,05:45:31.000,166,10981091,13085,0,1686807930,13143.342713819999,95.27808494999772,53558.19404472001 2023-06-15,05:45:32.000,166,10981127,13245,0,1686807931,13143.268614409993,95.29923234000307,53558.17308336001 2023-06-15,05:45:33.000,166,10981111,13125,0,1686807932,13143.309032269994,95.263986689999,53558.11019928 2023-06-15,05:45:34.000,166,10981091,13005,0,1686807933,13143.322504889999,95.263986689999,53558.19404472001 2023-06-15,05:45:35.000,166,10981087,12765,0,1686807934,13143.335977509989,95.25693755999964,53558.20801896 2023-06-15,05:45:36.000,166,10981081,13085,0,1686807935,13143.275350719989,95.31333060000179,53558.201031840006 2023-06-15,05:45:37.000,166,10981146,12845,0,1686807936,13143.214723929988,95.29218321000371,53558.17308336001 2023-06-15,05:45:38.000,166,10981062,13085,0,1686807937,13143.194514999988,95.29923234000307,53558.12417352001 2023-06-15,05:45:39.000,166,10981118,13245,0,1686807938,13143.160833449998,95.263986689999,53558.1870576 2023-06-15,05:45:40.000,166,10981123,13085,0,1686807939,13143.100206659998,95.27103581999836,53558.08923792 2023-06-15,05:45:41.000,166,10981084,13165,0,1686807940,13143.066525109993,95.27808494999772,53558.11019928 2023-06-15,05:45:42.000,166,10981085,13045,0,1686807941,13143.113679280003,95.34857624999859,53558.082250800006 2023-06-15,05:45:43.000,166,10981082,12965,0,1686807942,13143.093470350002,95.32037973000115,53558.13814776 2023-06-15,05:45:44.000,166,10981087,13125,0,1686807943,13143.039579869997,95.32037973000115,53558.15212200001 2023-06-15,05:45:45.000,166,10981089,13005,0,1686807944,13143.032843560002,95.28513408000435,53558.0473152 2023-06-15,05:45:46.000,166,10981117,13045,0,1686807945,13142.918326289997,95.29218321000371,53558.012379600004 2023-06-15,05:45:47.000,166,10981120,13205,0,1686807946,13142.918326289997,95.32742886000051,53558.00539248001 2023-06-15,05:45:48.000,166,10981113,13005,0,1686807947,13142.918326289997,95.30628147000243,53558.02635384001 2023-06-15,05:45:49.000,166,10981105,13045,0,1686807948,13142.904853669992,95.29923234000307,53557.94949552 2023-06-15,05:45:50.000,166,10981094,12965,0,1686807949,13142.904853669992,95.27808494999772,53558.02635384001 2023-06-15,05:45:51.000,166,10981088,13005,0,1686807950,13142.877908429997,95.29218321000371,53557.963469760005 2023-06-15,05:45:52.000,166,10981093,13085,0,1686807951,13142.837490569997,95.29923234000307,53557.92853416 2023-06-15,05:45:53.000,166,10981074,13205,0,1686807952,13142.850963190001,95.32037973000115,53557.98443112001 2023-06-15,05:45:54.000,166,10981079,13285,0,1686807953,13142.844226879992,95.34857624999859,53557.92853416 2023-06-15,05:45:55.000,166,10981084,12965,0,1686807954,13142.817281639997,95.35562537999795,53557.9425084 2023-06-15,05:45:56.000,166,10981102,13125,0,1686807955,13142.776863779996,95.3767727700033,53557.865650080006 2023-06-15,05:45:57.000,166,10981114,12965,0,1686807956,13142.783600089992,95.38382190000266,53557.90757280001 2023-06-15,05:45:58.000,166,10981132,13005,0,1686807957,13142.810545330001,95.41906754999945,53557.90757280001 2023-06-15,05:45:59.000,166,10981128,13205,0,1686807958,13142.776863779996,95.40496929000074,53557.893598560004 2023-06-15,05:46:00.000,166,10981064,13205,0,1686807959,13142.824017949992,95.39087103000202,53557.8726372 2023-06-15,05:46:01.000,166,10981112,12965,0,1686807960,13142.810545330001,95.39792016000138,53557.8726372 2023-06-15,05:46:02.000,166,10981113,12925,0,1686807961,13142.736445919996,95.39087103000202,53557.78879176001 2023-06-15,05:46:03.000,166,10981121,13405,0,1686807962,13142.770127470001,95.42611667999881,53557.83071448 2023-06-15,05:46:04.000,166,10981102,13365,0,1686807963,13142.837490569997,95.42611667999881,53557.85167584 2023-06-15,05:46:05.000,166,10981076,12605,0,1686807964,13142.797072709996,95.46136233000288,53557.81674024001 2023-06-15,05:46:06.000,166,10981084,13285,0,1686807965,13142.837490569997,95.51775536999776,53557.802766 2023-06-15,05:46:07.000,166,10981124,13245,0,1686807966,13142.844226879992,95.55300102000183,53557.78879176001 2023-06-15,05:46:08.000,166,10981097,13285,0,1686807967,13142.871172120002,95.60234493000462,53557.865650080006 2023-06-15,05:46:09.000,166,10981084,13045,0,1686807968,13142.864435809992,95.65873796999949,53557.82372736 2023-06-15,05:46:10.000,166,10981087,13085,0,1686807969,13142.891381050002,95.66578709999885,53557.85167584 2023-06-15,05:46:11.000,166,10981094,13325,0,1686807970,13142.891381050002,95.72922927000036,53557.78879176001 2023-06-15,05:46:12.000,166,10981121,13405,0,1686807971,13142.898117359997,95.7574257899978,53557.76084328 2023-06-15,05:46:13.000,166,10981109,13285,0,1686807972,13142.877908429997,95.79267144000187,53557.725907680004 2023-06-15,05:46:14.000,166,10981115,13085,0,1686807973,13142.945271529992,95.82791708999866,53557.75385616 2023-06-15,05:46:15.000,166,10981044,12885,0,1686807974,13143.019370939997,95.85611361000338,53557.844688720004 2023-06-15,05:46:16.000,166,10981115,12925,0,1686807975,13143.053052490002,95.91250664999825,53557.85167584 2023-06-15,05:46:17.000,166,10981088,13525,0,1686807976,13143.059788799997,95.91250664999825,53557.83071448 2023-06-15,05:46:18.000,166,10981071,12885,0,1686807977,13143.032843560002,95.95480143000168,53557.76783040001 2023-06-15,05:46:19.000,166,10981119,12605,0,1686807978,13143.059788799997,96.04644012000063,53557.71193344 2023-06-15,05:46:20.000,166,10981125,13205,0,1686807979,13143.073261420002,96.05348924999998,53557.69097208001 2023-06-15,05:46:21.000,166,10981086,12605,0,1686807980,13143.133888210003,96.10283316000277,53557.83770160001 2023-06-15,05:46:22.000,166,10981078,13285,0,1686807981,13143.201251309998,96.14512793999893,53557.83071448 2023-06-15,05:46:23.000,166,10981090,13125,0,1686807982,13143.201251309998,96.17332446000364,53557.77481752 2023-06-15,05:46:24.000,166,10981078,13085,0,1686807983,13143.187778689993,96.20152098000108,53557.76783040001 2023-06-15,05:46:25.000,166,10981105,12965,0,1686807984,13143.268614409993,96.17332446000364,53557.78180464 2023-06-15,05:46:26.000,166,10981082,13205,0,1686807985,13143.282087029998,96.19447185000172,53557.75385616 2023-06-15,05:46:27.000,166,10981069,13205,0,1686807986,13143.315768579989,96.26496315000259,53557.76084328 2023-06-15,05:46:28.000,166,10981107,13125,0,1686807987,13143.295559649989,96.30725792999874,53557.71892056001 2023-06-15,05:46:29.000,166,10981074,13125,0,1686807988,13143.309032269994,96.32135619000474,53557.725907680004 2023-06-15,05:46:30.000,166,10981069,13405,0,1686807989,13143.403340609999,96.34250358000281,53557.83770160001 2023-06-15,05:46:31.000,166,10981095,13165,0,1686807990,13143.39660429999,96.39184748999833,53557.82372736 2023-06-15,05:46:32.000,166,10981072,13245,0,1686807991,13143.369659059994,96.37070010000025,53557.78180464 2023-06-15,05:46:33.000,166,10981105,13285,0,1686807992,13143.443758469999,96.39889661999769,53557.83071448 2023-06-15,05:46:34.000,166,10981078,13445,0,1686807993,13143.490912639994,96.36365097000089,53557.795778880005 2023-06-15,05:46:35.000,166,10981084,13245,0,1686807994,13143.51785787999,96.38479835999897,53557.78879176001 2023-06-15,05:46:36.000,166,10981036,13045,0,1686807995,13143.490912639994,96.39184748999833,53557.76783040001 2023-06-15,05:46:37.000,166,10981057,13325,0,1686807996,13143.55827573999,96.35660184000153,53557.77481752 2023-06-15,05:46:38.000,166,10981089,12965,0,1686807997,13143.65932038999,96.41299488000368,53557.88661144001 2023-06-15,05:46:39.000,166,10981073,13125,0,1686807998,13143.74689242,96.40594575000432,53557.8726372 2023-06-15,05:46:40.000,166,10981067,13245,0,1686807999,13143.74015610999,96.35660184000153,53557.88661144001 2023-06-15,05:46:41.000,166,10981135,12605,0,1686808000,13143.76036503999,96.32135619000474,53557.893598560004 2023-06-15,05:46:42.000,166,10981088,13245,0,1686808001,13143.733419799995,96.3284053200041,53557.80975312 2023-06-15,05:46:43.000,166,10981082,13405,0,1686808002,13143.78057396999,96.33545445000345,53557.802766 2023-06-15,05:46:44.000,166,10981101,12845,0,1686808003,13143.874882309996,96.28611054000066,53557.90058568 2023-06-15,05:46:45.000,166,10981058,12925,0,1686808004,13143.901827549991,96.3143070599981,53557.88661144001 2023-06-15,05:46:46.000,166,10981073,12965,0,1686808005,13143.88835493,96.27201228000195,53557.82372736 2023-06-15,05:46:47.000,166,10981111,13125,0,1686808006,13143.928772790001,96.27201228000195,53557.85866296001 2023-06-15,05:46:48.000,166,10981087,13245,0,1686808007,13143.969190650001,96.25086489000387,53557.83071448 2023-06-15,05:46:49.000,166,10981094,12725,0,1686808008,13144.056762679997,96.22971749999851,53557.92154704 2023-06-15,05:46:50.000,166,10981085,12965,0,1686808009,13144.063498989992,96.20857011000044,53557.865650080006 2023-06-15,05:46:51.000,166,10981080,13125,0,1686808010,13144.124125779992,96.20857011000044,53557.90757280001 2023-06-15,05:46:52.000,166,10981124,12885,0,1686808011,13144.144334709992,96.15922619999765,53557.85167584 2023-06-15,05:46:53.000,166,10981090,13285,0,1686808012,13144.184752569992,96.15217706999829,53557.83071448 2023-06-15,05:46:54.000,166,10981072,13205,0,1686808013,13144.272324600002,96.11693142000149,53557.95648264001 2023-06-15,05:46:55.000,166,10981109,13325,0,1686808014,13144.346424009993,96.09578403000341,53557.92853416 2023-06-15,05:46:56.000,166,10981111,12965,0,1686808015,13144.373369249988,96.0816857700047,53557.99141824 2023-06-15,05:46:57.000,166,10981077,13085,0,1686808016,13144.380105559998,96.0816857700047,53557.88661144001 2023-06-15,05:46:58.000,166,10981112,13365,0,1686808017,13144.447468659993,96.0816857700047,53557.90757280001 2023-06-15,05:46:59.000,166,10981115,13285,0,1686808018,13144.514831759989,96.06053837999934,53557.93552128001 2023-06-15,05:47:00.000,166,10981091,12925,0,1686808019,13144.561985929999,96.0323418600019,53557.94949552 2023-06-15,05:47:01.000,166,10981095,12765,0,1686808020,13144.555249619989,96.05348924999998,53557.93552128001 2023-06-15,05:47:02.000,166,10981102,13085,0,1686808021,13144.588931169994,96.04644012000063,53557.99141824 2023-06-15,05:47:03.000,166,10981106,12885,0,1686808022,13144.7438663,96.01119447000383,53558.04032808 2023-06-15,05:47:04.000,166,10981085,12805,0,1686808023,13144.7438663,96.01824360000319,53558.061289440004 2023-06-15,05:47:05.000,166,10981086,13125,0,1686808024,13144.76407523,95.99709620999784,53558.04032808 2023-06-15,05:47:06.000,166,10981115,12925,0,1686808025,13144.770811539995,96.01824360000319,53558.00539248001 2023-06-15,05:47:07.000,166,10981065,13085,0,1686808026,13144.791020469995,95.99004707999848,53557.98443112001 2023-06-15,05:47:08.000,166,10981086,12965,0,1686808027,13144.851647259995,95.9688996900004,53558.01936672 2023-06-15,05:47:09.000,166,10981063,13205,0,1686808028,13144.912274049995,95.99004707999848,53558.09622504 2023-06-15,05:47:10.000,166,10981064,13085,0,1686808029,13144.9459556,95.9688996900004,53558.12417352001 2023-06-15,05:47:11.000,166,10981112,13245,0,1686808030,13144.952691909995,95.94775230000232,53558.05430232001 2023-06-15,05:47:12.000,166,10981118,12965,0,1686808031,13145.013318699996,95.96185056000104,53558.11019928 2023-06-15,05:47:13.000,166,10981129,12885,0,1686808032,13145.080681799991,95.91250664999825,53558.13814776 2023-06-15,05:47:14.000,166,10981075,13205,0,1686808033,13145.10762704,95.89840838999953,53558.15910912 2023-06-15,05:47:15.000,166,10981068,12925,0,1686808034,13145.148044900001,95.88431013000081,53558.16609624 2023-06-15,05:47:16.000,166,10981109,13165,0,1686808035,13145.121099659991,95.87726100000145,53558.15212200001 2023-06-15,05:47:17.000,166,10981130,12925,0,1686808036,13145.141308589991,95.84201535000466,53558.15212200001 2023-06-15,05:47:18.000,166,10981125,12925,0,1686808037,13145.201935379991,95.84201535000466,53558.20801896 2023-06-15,05:47:19.000,166,10981127,13125,0,1686808038,13145.269298480001,95.79972057000123,53558.28487728 2023-06-15,05:47:20.000,166,10981129,12885,0,1686808039,13145.262562169992,95.77152405000379,53558.2569288 2023-06-15,05:47:21.000,166,10981084,13005,0,1686808040,13145.329925270002,95.75037665999844,53558.27090304001 2023-06-15,05:47:22.000,166,10981076,12925,0,1686808041,13145.228880620001,95.77152405000379,53558.14513488 2023-06-15,05:47:23.000,166,10981139,13525,0,1686808042,13145.276034789997,95.72922927000036,53558.201031840006 2023-06-15,05:47:24.000,166,10981092,13245,0,1686808043,13145.302980029992,95.66578709999885,53558.249941680006 2023-06-15,05:47:25.000,166,10981111,12845,0,1686808044,13145.316452649997,95.66578709999885,53558.29186440001 2023-06-15,05:47:26.000,166,10981111,13165,0,1686808045,13145.296243719997,95.66578709999885,53558.30583864 2023-06-15,05:47:27.000,166,10981103,13165,0,1686808046,13145.282771099992,95.63054145000206,53558.31981288001 2023-06-15,05:47:28.000,166,10981153,13085,0,1686808047,13145.356870509997,95.60234493000462,53558.33378712 2023-06-15,05:47:29.000,166,10981118,13205,0,1686808048,13145.356870509997,95.56005015000119,53558.347761360004 2023-06-15,05:47:30.000,166,10981140,12965,0,1686808049,13145.296243719997,95.54595189000247,53558.33378712 2023-06-15,05:47:31.000,166,10981103,12885,0,1686808050,13145.296243719997,95.5248045000044,53558.33378712 2023-06-15,05:47:32.000,166,10981131,13285,0,1686808051,13145.255825859997,95.46841146000224,53558.2569288 2023-06-15,05:47:33.000,166,10981115,12765,0,1686808052,13145.208671690001,95.44726407000417,53558.31282576 2023-06-15,05:47:34.000,166,10981110,13125,0,1686808053,13145.228880620001,95.42611667999881,53558.347761360004 2023-06-15,05:47:35.000,166,10981148,13165,0,1686808054,13145.242353239992,95.36972364000394,53558.368722720006 2023-06-15,05:47:36.000,166,10981139,13205,0,1686808055,13145.215407999996,95.31333060000179,53558.36173560001 2023-06-15,05:47:37.000,166,10981115,13205,0,1686808056,13145.174990139996,95.24283930000092,53558.298851520005 2023-06-15,05:47:38.000,166,10981123,13445,0,1686808057,13145.154781209996,95.24283930000092,53558.27789016 2023-06-15,05:47:39.000,166,10981106,13285,0,1686808058,13145.161517519991,95.17939712999942,53558.31282576 2023-06-15,05:47:40.000,166,10981085,13125,0,1686808059,13145.12783597,95.13710235000326,53558.29186440001 2023-06-15,05:47:41.000,166,10981122,13125,0,1686808060,13145.094154419996,95.10185669999919,53558.26391592 2023-06-15,05:47:42.000,166,10981135,12805,0,1686808061,13145.08741811,95.07366018000175,53558.3268 2023-06-15,05:47:43.000,166,10981108,13085,0,1686808062,13145.080681799991,94.99611975000153,53558.34077424001 2023-06-15,05:47:44.000,166,10981118,12925,0,1686808063,13145.094154419996,94.97497236000345,53558.30583864 2023-06-15,05:47:45.000,166,10981088,12845,0,1686808064,13145.080681799991,94.90448106000258,53558.28487728 2023-06-15,05:47:46.000,166,10981119,13045,0,1686808065,13145.033527629996,94.89038280000386,53558.2569288 2023-06-15,05:47:47.000,166,10981061,13165,0,1686808066,13144.97963714999,94.83398976000171,53558.228980320004 2023-06-15,05:47:48.000,166,10981109,13085,0,1686808067,13145.02005500999,94.77759671999956,53558.24295456001 2023-06-15,05:47:49.000,166,10981089,13125,0,1686808068,13145.053736559996,94.79169497999828,53558.27090304001 2023-06-15,05:47:50.000,166,10981121,12925,0,1686808069,13145.10762704,94.75644933000149,53558.29186440001 2023-06-15,05:47:51.000,166,10981138,13045,0,1686808070,13145.080681799991,94.72825281000405,53558.23596744 2023-06-15,05:47:52.000,166,10981099,12925,0,1686808071,13145.04026393999,94.7071054199987,53558.19404472001 2023-06-15,05:47:53.000,166,10981080,12885,0,1686808072,13145.02679132,94.66481064000254,53558.22199320001 2023-06-15,05:47:54.000,166,10981089,12885,0,1686808073,13145.00658239,94.62251585999911,53558.228980320004 2023-06-15,05:47:55.000,166,10981093,12925,0,1686808074,13144.97963714999,94.6084176000004,53558.21500608 2023-06-15,05:47:56.000,166,10981087,13005,0,1686808075,13144.93921928999,94.56612282000424,53558.15910912 2023-06-15,05:47:57.000,166,10981119,13005,0,1686808076,13144.92574667,94.52382804000081,53558.1171864 2023-06-15,05:47:58.000,166,10981129,13045,0,1686808077,13144.93921928999,94.45333673999994,53558.180070480004 2023-06-15,05:47:59.000,166,10981093,12925,0,1686808078,13144.972900839995,94.41809109000314,53558.180070480004 2023-06-15,05:48:00.000,166,10981085,13085,0,1686808079,13144.92574667,94.35464892000164,53558.17308336001 2023-06-15,05:48:01.000,166,10981097,12965,0,1686808080,13144.932482979995,94.29120675000013,53558.13814776 2023-06-15,05:48:02.000,166,10981095,13165,0,1686808081,13144.84491095,94.3264524000042,53558.08923792 2023-06-15,05:48:03.000,166,10981113,13205,0,1686808082,13144.871856189995,94.30530500999885,53558.06827656 2023-06-15,05:48:04.000,166,10981132,13205,0,1686808083,13144.82470202,94.25596110000333,53558.033340960006 2023-06-15,05:48:05.000,166,10981105,12885,0,1686808084,13144.831438329995,94.19956806000118,53558.0473152 2023-06-15,05:48:06.000,166,10981126,12925,0,1686808085,13144.831438329995,94.19251893000182,53558.04032808 2023-06-15,05:48:07.000,166,10981099,13085,0,1686808086,13144.79775677999,94.1502241499984,53558.04032808 2023-06-15,05:48:08.000,166,10981112,13205,0,1686808087,13144.80449309,94.12202763000096,53558.131160640005 2023-06-15,05:48:09.000,166,10981108,12765,0,1686808088,13144.78428416,94.05153633000009,53558.06827656 2023-06-15,05:48:10.000,166,10981133,13165,0,1686808089,13144.750602609995,94.04448720000073,53558.082250800006 2023-06-15,05:48:11.000,166,10981092,13365,0,1686808090,13144.770811539995,94.02333981000265,53557.99840536 2023-06-15,05:48:12.000,166,10981097,13085,0,1686808091,13144.71692105999,93.98104502999922,53557.92853416 2023-06-15,05:48:13.000,166,10981110,13085,0,1686808092,13144.70344844,93.903504599999,53557.99141824 2023-06-15,05:48:14.000,166,10981113,13325,0,1686808093,13144.7438663,93.903504599999,53558.012379600004 2023-06-15,05:48:15.000,166,10981130,13005,0,1686808094,13144.750602609995,93.86120982000284,53557.99141824 2023-06-15,05:48:16.000,166,10981090,13085,0,1686808095,13144.770811539995,93.81186591000005,53557.963469760005 2023-06-15,05:48:17.000,166,10981122,12965,0,1686808096,13144.750602609995,93.79071852000197,53557.90058568 2023-06-15,05:48:18.000,166,10981081,13045,0,1686808097,13144.7438663,93.7695711300039,53557.92154704 2023-06-15,05:48:19.000,166,10981119,12925,0,1686808098,13144.72365737,93.74137460999918,53557.87962432 2023-06-15,05:48:20.000,166,10981125,12965,0,1686808099,13144.72365737,93.68498157000431,53557.85866296001 2023-06-15,05:48:21.000,166,10981098,12765,0,1686808100,13144.63608533999,93.67088330999832,53557.83770160001 2023-06-15,05:48:22.000,166,10981099,13165,0,1686808101,13144.65629426999,93.64268679000088,53557.8726372 2023-06-15,05:48:23.000,166,10981099,13045,0,1686808102,13144.669766889994,93.6215394000028,53557.87962432 2023-06-15,05:48:24.000,166,10981069,13005,0,1686808103,13144.629349029994,93.57924461999937,53557.83770160001 2023-06-15,05:48:25.000,166,10981100,13085,0,1686808104,13144.602403789999,93.57924461999937,53557.83770160001 2023-06-15,05:48:26.000,166,10981095,13245,0,1686808105,13144.588931169994,93.53694984000322,53557.71193344 2023-06-15,05:48:27.000,166,10981102,13045,0,1686808106,13144.535040689989,93.5228515800045,53557.75385616 2023-06-15,05:48:28.000,166,10981063,12925,0,1686808107,13144.582194859999,93.44531115000427,53557.725907680004 2023-06-15,05:48:29.000,166,10981086,13045,0,1686808108,13144.528304379994,93.42416375999892,53557.76084328 2023-06-15,05:48:30.000,166,10981050,13005,0,1686808109,13144.561985929999,93.40301637000084,53557.78879176001 2023-06-15,05:48:31.000,166,10981100,13005,0,1686808110,13144.528304379994,93.3748198500034,53557.746869040006 2023-06-15,05:48:32.000,166,10981107,12965,0,1686808111,13144.481150209998,93.34662332999869,53557.69097208001 2023-06-15,05:48:33.000,166,10981112,13005,0,1686808112,13144.474413899989,93.3748198500034,53557.73988192001 2023-06-15,05:48:34.000,166,10981092,13325,0,1686808113,13144.481150209998,93.3113776800019,53557.67001072001 2023-06-15,05:48:35.000,166,10981122,13125,0,1686808114,13144.460941279998,93.32547594000062,53557.725907680004 2023-06-15,05:48:36.000,166,10981114,12925,0,1686808115,13144.440732349998,93.24793551000039,53557.65603648 2023-06-15,05:48:37.000,166,10981072,13125,0,1686808116,13144.386841869993,93.23383725000167,53557.5931524 2023-06-15,05:48:38.000,166,10981130,13045,0,1686808117,13144.413787109988,93.22678812000231,53557.69097208001 2023-06-15,05:48:39.000,166,10981132,12965,0,1686808118,13144.386841869993,93.21973899000295,53557.65603648 2023-06-15,05:48:40.000,166,10981065,13365,0,1686808119,13144.373369249988,93.19154246999824,53557.697959200006 2023-06-15,05:48:41.000,166,10981077,13325,0,1686808120,13144.312742460002,93.19154246999824,53557.62110088001 2023-06-15,05:48:42.000,166,10981098,12885,0,1686808121,13144.218434119997,93.12810030000401,53557.57219104001 2023-06-15,05:48:43.000,166,10981115,12845,0,1686808122,13144.238643049997,93.15629682000144,53557.579178160006 2023-06-15,05:48:44.000,166,10981105,13285,0,1686808123,13144.238643049997,93.10695290999865,53557.60712664 2023-06-15,05:48:45.000,166,10981126,13125,0,1686808124,13144.184752569992,93.12810030000401,53557.628088000005 2023-06-15,05:48:46.000,166,10981095,13125,0,1686808125,13144.184752569992,93.09285464999994,53557.628088000005 2023-06-15,05:48:47.000,166,10981102,12925,0,1686808126,13144.171279950002,93.03646160999779,53557.61411376 2023-06-15,05:48:48.000,166,10981106,13285,0,1686808127,13144.151071020002,93.04351074000442,53557.60712664 2023-06-15,05:48:49.000,166,10981110,12925,0,1686808128,13144.050026370001,93.04351074000442,53557.57219104001 2023-06-15,05:48:50.000,166,10981094,12925,0,1686808129,13144.036553749997,92.9659703100042,53557.52328120001 2023-06-15,05:48:51.000,166,10981091,12965,0,1686808130,13143.982663269991,92.99416683000163,53557.54424256 2023-06-15,05:48:52.000,166,10981089,12725,0,1686808131,13143.942245409991,92.9659703100042,53557.460397120005 2023-06-15,05:48:53.000,166,10981075,13165,0,1686808132,13143.854673379996,92.94482291999884,53557.4184744 2023-06-15,05:48:54.000,166,10981108,13285,0,1686808133,13143.948981720001,92.9518720499982,53557.52328120001 2023-06-15,05:48:55.000,166,10981108,12845,0,1686808134,13143.895091239996,92.90957727000205,53557.530268320006 2023-06-15,05:48:56.000,166,10981068,13085,0,1686808135,13143.834464449996,92.89547901000333,53557.50231984001 2023-06-15,05:48:57.000,166,10981113,13125,0,1686808136,13143.82772814,92.86023335999926,53557.48135848001 2023-06-15,05:48:58.000,166,10981077,13165,0,1686808137,13143.82772814,92.81088945000374,53557.42546152 2023-06-15,05:48:59.000,166,10981101,12885,0,1686808138,13143.773837659995,92.82498771000246,53557.48135848001 2023-06-15,05:49:00.000,166,10981132,13285,0,1686808139,13143.82099182999,92.82498771000246,53557.460397120005 2023-06-15,05:49:01.000,166,10981112,13045,0,1686808140,13143.76036503999,92.88138075000461,53557.362577440006 2023-06-15,05:49:02.000,166,10981131,13165,0,1686808141,13143.78731028,92.88138075000461,53557.36956456 2023-06-15,05:49:03.000,166,10981091,13245,0,1686808142,13143.814255519996,92.87433161999797,53557.4883456 2023-06-15,05:49:04.000,166,10981122,12845,0,1686808143,13143.80078289999,92.84613510000054,53557.45341000001 2023-06-15,05:49:05.000,166,10981078,13285,0,1686808144,13143.68626563,92.80384032000438,53557.40450016001 2023-06-15,05:49:06.000,166,10981091,12845,0,1686808145,13143.693001939995,92.83203684000182,53557.35559032001 2023-06-15,05:49:07.000,166,10981105,12765,0,1686808146,13143.68626563,92.83203684000182,53557.362577440006 2023-06-15,05:49:08.000,166,10981076,13325,0,1686808147,13143.693001939995,92.8531842299999,53557.341616080004 2023-06-15,05:49:09.000,166,10981065,13085,0,1686808148,13143.64584777,92.89547901000333,53557.3486032 2023-06-15,05:49:10.000,166,10981115,13245,0,1686808149,13143.67952931999,92.94482291999884,53557.390525920004 2023-06-15,05:49:11.000,166,10981105,13205,0,1686808150,13143.64584777,92.98006857000291,53557.38353880001 2023-06-15,05:49:12.000,166,10981103,12885,0,1686808151,13143.60542991,92.98711770000227,53557.33462896001 2023-06-15,05:49:13.000,166,10981096,13445,0,1686808152,13143.58522098,92.9518720499982,53557.390525920004 2023-06-15,05:49:14.000,166,10981094,13445,0,1686808153,13143.57848466999,92.93777378999948,53557.36956456 2023-06-15,05:49:15.000,166,10981123,13005,0,1686808154,13143.571748359995,92.9659703100042,53557.3486032 2023-06-15,05:49:16.000,166,10981099,13285,0,1686808155,13143.551539429995,92.9659703100042,53557.29969336 2023-06-15,05:49:17.000,166,10981102,13005,0,1686808156,13143.57848466999,93.02941247999843,53557.30668048 2023-06-15,05:49:18.000,166,10981060,13285,0,1686808157,13143.62563884,93.03646160999779,53557.37655168 2023-06-15,05:49:19.000,166,10981090,13085,0,1686808158,13143.58522098,93.02236334999907,53557.390525920004 2023-06-15,05:49:20.000,166,10981105,12925,0,1686808159,13143.61890252999,93.02941247999843,53557.36956456 2023-06-15,05:49:21.000,166,10981107,13005,0,1686808160,13143.60542991,93.05760900000314,53557.390525920004 2023-06-15,05:49:22.000,166,10981142,13085,0,1686808161,13143.551539429995,93.0999037799993,53557.32065472 2023-06-15,05:49:23.000,166,10981132,12965,0,1686808162,13143.57848466999,93.12105117000465,53557.32065472 2023-06-15,05:49:24.000,166,10981036,13165,0,1686808163,13143.60542991,93.1633459500008,53557.3486032 2023-06-15,05:49:25.000,166,10981097,12605,0,1686808164,13143.56501205,93.22678812000231,53557.390525920004 2023-06-15,05:49:26.000,166,10981082,12885,0,1686808165,13143.54480312,93.25498463999975,53557.4184744 2023-06-15,05:49:27.000,166,10981078,12925,0,1686808166,13143.55827573999,93.29023029000382,53557.390525920004 2023-06-15,05:49:28.000,166,10981143,12925,0,1686808167,13143.61890252999,93.33957419999933,53557.43244864001 2023-06-15,05:49:29.000,166,10981107,12765,0,1686808168,13143.612166219995,93.38891811000212,53557.47437136 2023-06-15,05:49:30.000,166,10981086,13085,0,1686808169,13143.612166219995,93.44531115000427,53557.36956456 2023-06-15,05:49:31.000,166,10981111,13205,0,1686808170,13143.59869359999,93.45236028000363,53557.390525920004 2023-06-15,05:49:32.000,166,10981097,13285,0,1686808171,13143.53806680999,93.53694984000322,53557.4184744 2023-06-15,05:49:33.000,166,10981053,13005,0,1686808172,13143.511121569994,93.58629374999873,53557.362577440006 2023-06-15,05:49:34.000,166,10981119,13285,0,1686808173,13143.58522098,93.59334287999809,53557.460397120005 2023-06-15,05:49:35.000,166,10981100,12885,0,1686808174,13143.571748359995,93.64973592000024,53557.509306960004 2023-06-15,05:49:36.000,166,10981106,13125,0,1686808175,13143.612166219995,93.72727635000047,53557.47437136 2023-06-15,05:49:37.000,166,10981098,13005,0,1686808176,13143.551539429995,93.79071852000197,53557.40450016001 2023-06-15,05:49:38.000,166,10981101,13165,0,1686808177,13143.55827573999,93.84006243000476,53557.460397120005 2023-06-15,05:49:39.000,166,10981092,12965,0,1686808178,13143.54480312,93.84711156000412,53557.44642288 2023-06-15,05:49:40.000,166,10981153,13125,0,1686808179,13143.57848466999,93.8682589500022,53557.45341000001 2023-06-15,05:49:41.000,166,10981127,13045,0,1686808180,13143.511121569994,93.91760285999771,53557.48135848001 2023-06-15,05:49:42.000,166,10981097,12965,0,1686808181,13143.612166219995,93.9669467700005,53557.43244864001 2023-06-15,05:49:43.000,166,10981110,12805,0,1686808182,13143.672793009995,93.98809415999858,53557.60013952001 2023-06-15,05:49:44.000,166,10981087,13045,0,1686808183,13143.71994717999,94.06563458999881,53557.558216800004 2023-06-15,05:49:45.000,166,10981107,13045,0,1686808184,13143.713210869995,94.0797328500048,53557.50231984001 2023-06-15,05:49:46.000,166,10981118,12765,0,1686808185,13143.713210869995,94.17137154000375,53557.50231984001 2023-06-15,05:49:47.000,166,10981108,13205,0,1686808186,13143.70647456,94.24891197000397,53557.558216800004 2023-06-15,05:49:48.000,166,10981106,13125,0,1686808187,13143.76036503999,94.34055066000292,53557.61411376 2023-06-15,05:49:49.000,166,10981107,13045,0,1686808188,13143.76036503999,94.40399283000443,53557.62110088001 2023-06-15,05:49:50.000,166,10981142,12925,0,1686808189,13143.80751921,94.51677891000145,53557.61411376 2023-06-15,05:49:51.000,166,10981075,12965,0,1686808190,13143.84120075999,94.56612282000424,53557.62110088001 2023-06-15,05:49:52.000,166,10981113,13125,0,1686808191,13143.82099182999,94.65776151000318,53557.60712664 2023-06-15,05:49:53.000,166,10981103,13125,0,1686808192,13143.78731028,94.69300715999998,53557.579178160006 2023-06-15,05:49:54.000,166,10981135,13005,0,1686808193,13143.82772814,94.75644933000149,53557.61411376 2023-06-15,05:49:55.000,166,10981100,13085,0,1686808194,13143.854673379996,94.84103889000107,53557.628088000005 2023-06-15,05:49:56.000,166,10981065,12885,0,1686808195,13143.881618619991,94.9185793200013,53557.65603648 2023-06-15,05:49:57.000,166,10981108,13325,0,1686808196,13143.874882309996,94.98202149000281,53557.58616528 2023-06-15,05:49:58.000,166,10981087,13285,0,1686808197,13143.881618619991,95.04546366000432,53557.61411376 2023-06-15,05:49:59.000,166,10981115,13085,0,1686808198,13143.982663269991,95.03136539999832,53557.69097208001 2023-06-15,05:50:00.000,166,10981067,12925,0,1686808199,13143.989399580001,95.05251279000368,53557.71892056001 2023-06-15,05:50:01.000,166,10981102,13285,0,1686808200,13144.009608510001,95.08775844000047,53557.628088000005 2023-06-15,05:50:02.000,166,10981080,13285,0,1686808201,13143.948981720001,95.17234800000006,53557.60712664 2023-06-15,05:50:03.000,166,10981118,12885,0,1686808202,13144.002872199992,95.20054452000477,53557.62110088001 2023-06-15,05:50:04.000,166,10981083,12925,0,1686808203,13144.063498989992,95.25693755999964,53557.65603648 2023-06-15,05:50:05.000,166,10981065,12885,0,1686808204,13144.083707919992,95.29923234000307,53557.64904936001 2023-06-15,05:50:06.000,166,10981108,13205,0,1686808205,13144.110653160002,95.32742886000051,53557.64904936001 2023-06-15,05:50:07.000,166,10981103,12925,0,1686808206,13144.184752569992,95.32742886000051,53557.65603648 2023-06-15,05:50:08.000,166,10981089,12885,0,1686808207,13144.258851979997,95.36972364000394,53557.67001072001 2023-06-15,05:50:09.000,166,10981084,13205,0,1686808208,13144.326215079993,95.38382190000266,53557.69097208001 2023-06-15,05:50:10.000,166,10981089,13085,0,1686808209,13144.279060909997,95.44021494000481,53557.61411376 2023-06-15,05:50:11.000,166,10981073,13165,0,1686808210,13144.319478769998,95.43316580999817,53557.68398496 2023-06-15,05:50:12.000,166,10981110,13125,0,1686808211,13144.312742460002,95.46136233000288,53557.63507512 2023-06-15,05:50:13.000,166,10981108,12805,0,1686808212,13144.306006149993,95.50365710999904,53557.67001072001 2023-06-15,05:50:14.000,166,10981119,13125,0,1686808213,13144.400314489998,95.5107062399984,53557.70494632 2023-06-15,05:50:15.000,166,10981106,12925,0,1686808214,13144.407050799993,95.48955885000032,53557.70494632 2023-06-15,05:50:16.000,166,10981101,12965,0,1686808215,13144.528304379994,95.48250972000096,53557.71892056001 2023-06-15,05:50:17.000,166,10981082,13125,0,1686808216,13144.494622829989,95.48250972000096,53557.67001072001 2023-06-15,05:50:18.000,166,10981120,12885,0,1686808217,13144.575458549989,95.4754605900016,53557.71892056001 2023-06-15,05:50:19.000,166,10981089,13165,0,1686808218,13144.61587640999,95.46841146000224,53557.73988192001 2023-06-15,05:50:20.000,166,10981098,12885,0,1686808219,13144.67650319999,95.5248045000044,53557.697959200006 2023-06-15,05:50:21.000,166,10981090,13165,0,1686808220,13144.663030579999,95.5248045000044,53557.68398496 2023-06-15,05:50:22.000,166,10981130,13125,0,1686808221,13144.710184749994,95.56709928000055,53557.697959200006 2023-06-15,05:50:23.000,166,10981086,13125,0,1686808222,13144.77754784999,95.54595189000247,53557.746869040006 2023-06-15,05:50:24.000,166,10981100,12925,0,1686808223,13144.811229399995,95.56709928000055,53557.71193344 2023-06-15,05:50:25.000,166,10981072,13285,0,1686808224,13144.811229399995,95.55300102000183,53557.71892056001 2023-06-15,05:50:26.000,166,10981095,13125,0,1686808225,13144.770811539995,95.60234493000462,53557.69097208001 2023-06-15,05:50:27.000,166,10981117,13005,0,1686808226,13144.750602609995,95.60939406000398,53557.6630236 2023-06-15,05:50:28.000,166,10981115,12925,0,1686808227,13144.75733891999,95.65873796999949,53557.7328948 2023-06-15,05:50:29.000,166,10981111,12765,0,1686808228,13144.79775677999,95.6869344900042,53557.71892056001 2023-06-15,05:50:30.000,166,10981086,13365,0,1686808229,13144.851647259995,95.72922927000036,53557.78879176001 2023-06-15,05:50:31.000,166,10981136,12965,0,1686808230,13144.83817463999,95.77152405000379,53557.746869040006 2023-06-15,05:50:32.000,166,10981121,12805,0,1686808231,13144.831438329995,95.82791708999866,53557.70494632 2023-06-15,05:50:33.000,166,10981129,13285,0,1686808232,13144.89880142999,95.84201535000466,53557.676997840004 2023-06-15,05:50:34.000,166,10981102,13285,0,1686808233,13144.892065119995,95.84201535000466,53557.6630236 2023-06-15,05:50:35.000,166,10981114,12965,0,1686808234,13144.89880142999,95.84906448000402,53557.69097208001 2023-06-15,05:50:36.000,166,10981106,12845,0,1686808235,13144.831438329995,95.94775230000232,53557.70494632 2023-06-15,05:50:37.000,166,10981080,13405,0,1686808236,13144.82470202,95.99004707999848,53557.65603648 2023-06-15,05:50:38.000,166,10981112,13125,0,1686808237,13144.851647259995,96.0675875099987,53557.676997840004 2023-06-15,05:50:39.000,166,10981084,12845,0,1686808238,13144.892065119995,96.0816857700047,53557.76783040001 2023-06-15,05:50:40.000,166,10981122,13005,0,1686808239,13144.87859249999,96.15217706999829,53557.78180464 2023-06-15,05:50:41.000,166,10981155,13285,0,1686808240,13144.871856189995,96.18742272000236,53557.77481752 2023-06-15,05:50:42.000,166,10981089,13125,0,1686808241,13144.80449309,96.25086489000387,53557.676997840004 2023-06-15,05:50:43.000,166,10981129,13005,0,1686808242,13144.82470202,96.2790614100013,53557.746869040006 2023-06-15,05:50:44.000,166,10981046,12605,0,1686808243,13144.81796570999,96.3143070599981,53557.78180464 2023-06-15,05:50:45.000,166,10981130,13165,0,1686808244,13144.81796570999,96.33545445000345,53557.76084328 2023-06-15,05:50:46.000,166,10981156,12605,0,1686808245,13144.831438329995,96.38479835999897,53557.76084328 2023-06-15,05:50:47.000,166,10981097,13085,0,1686808246,13144.84491095,96.38479835999897,53557.75385616 2023-06-15,05:50:48.000,166,10981091,12845,0,1686808247,13144.90553774,96.41299488000368,53557.82372736 2023-06-15,05:50:49.000,166,10981130,13405,0,1686808248,13144.84491095,96.4623387899992,53557.802766 2023-06-15,05:50:50.000,166,10981063,12885,0,1686808249,13144.81796570999,96.46938791999855,53557.746869040006 2023-06-15,05:50:51.000,166,10981150,13125,0,1686808250,13144.87859249999,96.49758444000327,53557.76783040001 2023-06-15,05:50:52.000,166,10981068,13205,0,1686808251,13144.75733891999,96.53987921999942,53557.71892056001 2023-06-15,05:50:53.000,166,10981127,13325,0,1686808252,13144.77754784999,96.55397747999814,53557.746869040006 2023-06-15,05:50:54.000,166,10981106,13005,0,1686808253,13144.811229399995,96.61037052000029,53557.795778880005 2023-06-15,05:50:55.000,166,10981114,12925,0,1686808254,13144.82470202,96.63151790999837,53557.795778880005 2023-06-15,05:50:56.000,166,10981099,13285,0,1686808255,13144.80449309,96.68086182000116,53557.81674024001 2023-06-15,05:50:57.000,166,10981117,13005,0,1686808256,13144.76407523,96.72315660000459,53557.82372736 2023-06-15,05:50:58.000,166,10981096,13125,0,1686808257,13144.69671212999,96.76545138000074,53557.69097208001 2023-06-15,05:50:59.000,166,10981117,13045,0,1686808258,13144.69671212999,96.80069703000481,53557.697959200006 2023-06-15,05:51:00.000,166,10981052,12765,0,1686808259,13144.710184749994,96.82889355000225,53557.71193344 2023-06-15,05:51:01.000,166,10981081,13085,0,1686808260,13144.649557959994,96.85709006999969,53557.746869040006 2023-06-15,05:51:02.000,166,10981092,12845,0,1686808261,13144.642821649999,96.92758137000055,53557.746869040006 2023-06-15,05:51:03.000,166,10981075,12925,0,1686808262,13144.649557959994,96.9205322400012,53557.80975312 2023-06-15,05:51:04.000,166,10981094,12965,0,1686808263,13144.609140099994,96.96987615000398,53557.76783040001 2023-06-15,05:51:05.000,166,10981090,13285,0,1686808264,13144.535040689989,96.96987615000398,53557.78879176001 2023-06-15,05:51:06.000,166,10981103,12965,0,1686808265,13144.494622829989,97.0192200599995,53557.68398496 2023-06-15,05:51:07.000,166,10981115,12885,0,1686808266,13144.474413899989,97.03331831999822,53557.69097208001 2023-06-15,05:51:08.000,166,10981102,13125,0,1686808267,13144.514831759989,97.04036745000485,53557.70494632 2023-06-15,05:51:09.000,166,10981084,13085,0,1686808268,13144.447468659993,97.06151484000293,53557.71193344 2023-06-15,05:51:10.000,166,10981136,13045,0,1686808269,13144.440732349998,97.06151484000293,53557.697959200006 2023-06-15,05:51:11.000,166,10981139,13325,0,1686808270,13144.380105559998,97.06856397000229,53557.67001072001 2023-06-15,05:51:12.000,166,10981108,12805,0,1686808271,13144.359896629998,97.1179078799978,53557.70494632 2023-06-15,05:51:13.000,166,10981111,13205,0,1686808272,13144.346424009993,97.09676048999972,53557.69097208001 2023-06-15,05:51:14.000,166,10981134,13325,0,1686808273,13144.306006149993,97.1179078799978,53557.628088000005 2023-06-15,05:51:15.000,166,10981074,12925,0,1686808274,13144.272324600002,97.16020266000123,53557.65603648 2023-06-15,05:51:16.000,166,10981115,13045,0,1686808275,13144.245379359993,97.13905527000315,53557.628088000005 2023-06-15,05:51:17.000,166,10981101,12965,0,1686808276,13144.211697810002,97.18135004999931,53557.67001072001 2023-06-15,05:51:18.000,166,10981114,12965,0,1686808277,13144.204961499992,97.18839917999867,53557.67001072001 2023-06-15,05:51:19.000,166,10981079,13245,0,1686808278,13144.178016259997,97.18135004999931,53557.63507512 2023-06-15,05:51:20.000,166,10981090,13285,0,1686808279,13144.184752569992,97.22364483000274,53557.71193344 2023-06-15,05:51:21.000,166,10981125,13605,0,1686808280,13144.151071020002,97.2306939600021,53557.628088000005 2023-06-15,05:51:22.000,166,10981082,13285,0,1686808281,13144.043290059992,97.29413613000361,53557.55122968001 2023-06-15,05:51:23.000,166,10981110,12965,0,1686808282,13144.036553749997,97.2659396099989,53557.5931524 2023-06-15,05:51:24.000,166,10981078,13125,0,1686808283,13144.076971609997,97.29413613000361,53557.51629408 2023-06-15,05:51:25.000,166,10981097,13285,0,1686808284,13144.050026370001,97.2659396099989,53557.55122968001 2023-06-15,05:51:26.000,166,10981116,12845,0,1686808285,13144.036553749997,97.28003787000489,53557.48135848001 2023-06-15,05:51:27.000,166,10981107,12965,0,1686808286,13143.989399580001,97.28003787000489,53557.51629408 2023-06-15,05:51:28.000,166,10981102,13045,0,1686808287,13144.009608510001,97.28003787000489,53557.56520392 2023-06-15,05:51:29.000,166,10981114,13005,0,1686808288,13143.989399580001,97.30823439000233,53557.57219104001 2023-06-15,05:51:30.000,166,10981095,13325,0,1686808289,13143.969190650001,97.30118526000297,53557.509306960004 2023-06-15,05:51:31.000,166,10981049,13245,0,1686808290,13143.935509099996,97.31528352000169,53557.50231984001 2023-06-15,05:51:32.000,166,10981131,13125,0,1686808291,13143.861409689991,97.35052916999848,53557.4184744 2023-06-15,05:51:33.000,166,10981089,13045,0,1686808292,13143.854673379996,97.35052916999848,53557.43943576 2023-06-15,05:51:34.000,166,10981108,13085,0,1686808293,13143.90856386,97.37167656000383,53557.52328120001 2023-06-15,05:51:35.000,166,10981117,13205,0,1686808294,13143.922036479991,97.33643090999976,53557.55122968001 2023-06-15,05:51:36.000,166,10981091,12925,0,1686808295,13143.88835493,97.36462743000448,53557.52328120001 2023-06-15,05:51:37.000,166,10981097,12605,0,1686808296,13143.834464449996,97.35757829999784,53557.48135848001 2023-06-15,05:51:38.000,166,10981122,12925,0,1686808297,13143.88835493,97.38577482000255,53557.44642288 2023-06-15,05:51:39.000,166,10981088,13285,0,1686808298,13143.88835493,97.38577482000255,53557.4883456 2023-06-15,05:51:40.000,166,10981125,13005,0,1686808299,13143.814255519996,97.41397133999999,53557.43244864001 2023-06-15,05:51:41.000,166,10981100,12925,0,1686808300,13143.74689242,97.38577482000255,53557.4184744 2023-06-15,05:51:42.000,166,10981113,13165,0,1686808301,13143.773837659995,97.39282395000191,53557.40450016001 2023-06-15,05:51:43.000,166,10981129,13405,0,1686808302,13143.78731028,97.36462743000448,53557.52328120001 2023-06-15,05:51:44.000,166,10981106,13285,0,1686808303,13143.78057396999,97.36462743000448,53557.43943576 2023-06-15,05:51:45.000,166,10981118,12845,0,1686808304,13143.78731028,97.31528352000169,53557.4883456 2023-06-15,05:51:46.000,166,10981121,12845,0,1686808305,13143.70647456,97.30823439000233,53557.40450016001 2023-06-15,05:51:47.000,166,10981126,13245,0,1686808306,13143.68626563,97.25889047999954,53557.362577440006 2023-06-15,05:51:48.000,166,10981084,13045,0,1686808307,13143.74689242,97.20249744000466,53557.43943576 2023-06-15,05:51:49.000,166,10981043,13125,0,1686808308,13143.69973824999,97.18135004999931,53557.39751304 2023-06-15,05:51:50.000,166,10981134,13445,0,1686808309,13143.753628729995,97.11085874999844,53557.46738424 2023-06-15,05:51:51.000,166,10981106,13125,0,1686808310,13143.733419799995,97.07561310000165,53557.44642288 2023-06-15,05:51:52.000,166,10981115,13125,0,1686808311,13143.71994717999,97.07561310000165,53557.43943576 2023-06-15,05:51:53.000,166,10981091,12925,0,1686808312,13143.733419799995,97.0192200599995,53557.44642288 2023-06-15,05:51:54.000,166,10981126,13125,0,1686808313,13143.713210869995,96.99102354000206,53557.38353880001 2023-06-15,05:51:55.000,166,10981132,13205,0,1686808314,13143.693001939995,96.92758137000055,53557.362577440006 2023-06-15,05:51:56.000,166,10981092,13125,0,1686808315,13143.65932038999,96.89233572000376,53557.31366760001 2023-06-15,05:51:57.000,166,10981074,13005,0,1686808316,13143.65932038999,96.80774616000417,53557.36956456 2023-06-15,05:51:58.000,166,10981116,13365,0,1686808317,13143.68626563,96.74430399000266,53557.411487280006 2023-06-15,05:51:59.000,166,10981061,13045,0,1686808318,13143.6660567,96.6738126900018,53557.45341000001 2023-06-15,05:52:00.000,166,10981115,13045,0,1686808319,13143.612166219995,96.63856703999772,53557.42546152 2023-06-15,05:52:01.000,166,10981128,13325,0,1686808320,13143.591957289995,96.59627226000157,53557.341616080004 2023-06-15,05:52:02.000,166,10981097,13125,0,1686808321,13143.49764894999,96.5257809600007,53557.32764184 2023-06-15,05:52:03.000,166,10981151,13085,0,1686808322,13143.490912639994,96.47643704999791,53557.32065472 2023-06-15,05:52:04.000,166,10981129,13005,0,1686808323,13143.490912639994,96.40594575000432,53557.36956456 2023-06-15,05:52:05.000,166,10981083,13165,0,1686808324,13143.4639674,96.33545445000345,53557.27174488 2023-06-15,05:52:06.000,166,10981084,13045,0,1686808325,13143.383131679999,96.3143070599981,53557.29969336 2023-06-15,05:52:07.000,166,10981130,13165,0,1686808326,13143.389867989994,96.28611054000066,53557.36956456 2023-06-15,05:52:08.000,166,10981139,13165,0,1686808327,13143.369659059994,96.24381576000451,53557.30668048 2023-06-15,05:52:09.000,166,10981143,12925,0,1686808328,13143.349450129994,96.16627533000428,53557.32065472 2023-06-15,05:52:10.000,166,10981149,13045,0,1686808329,13143.234932859988,96.13102968000021,53557.22982216 2023-06-15,05:52:11.000,166,10981103,13005,0,1686808330,13143.228196549993,96.10283316000277,53557.28571912001 2023-06-15,05:52:12.000,166,10981119,13445,0,1686808331,13143.147360829993,96.04644012000063,53557.21584792001 2023-06-15,05:52:13.000,166,10981094,13085,0,1686808332,13143.120415589998,96.04644012000063,53557.243796400006 2023-06-15,05:52:14.000,166,10981107,13005,0,1686808333,13143.133888210003,95.97594881999976,53557.22982216 2023-06-15,05:52:15.000,166,10981137,13045,0,1686808334,13143.086734039993,95.95480143000168,53557.23680928001 2023-06-15,05:52:16.000,166,10981111,13285,0,1686808335,13143.066525109993,95.89840838999953,53557.25078352 2023-06-15,05:52:17.000,166,10981144,13205,0,1686808336,13142.978953079997,95.85611361000338,53557.23680928001 2023-06-15,05:52:18.000,166,10981158,12925,0,1686808337,13142.952007840002,95.83496621999802,53557.21584792001 2023-06-15,05:52:19.000,166,10981175,13365,0,1686808338,13142.891381050002,95.79267144000187,53557.194886560006 2023-06-15,05:52:20.000,166,10981087,13125,0,1686808339,13142.904853669992,95.79972057000123,53557.18789944001 2023-06-15,05:52:21.000,166,10981118,12925,0,1686808340,13142.803809019992,95.79267144000187,53557.09007976 2023-06-15,05:52:22.000,166,10981172,13285,0,1686808341,13142.763391159991,95.80676970000059,53557.125015360005 2023-06-15,05:52:23.000,166,10981118,13165,0,1686808342,13142.736445919996,95.7574257899978,53557.15296384 2023-06-15,05:52:24.000,166,10981097,13005,0,1686808343,13142.68929175,95.74332752999908,53557.18789944001 2023-06-15,05:52:25.000,166,10981118,13085,0,1686808344,13142.635401269996,95.72922927000036,53557.15296384 2023-06-15,05:52:26.000,166,10981105,13085,0,1686808345,13142.54782924,95.6869344900042,53557.08309264 2023-06-15,05:52:27.000,166,10981139,13285,0,1686808346,13142.493938759995,95.71513101000164,53557.06911840001 2023-06-15,05:52:28.000,166,10981080,12885,0,1686808347,13142.453520899995,95.71513101000164,53557.04116992 2023-06-15,05:52:29.000,166,10981139,13165,0,1686808348,13142.372685179995,95.70808188000228,53556.99924720001 2023-06-15,05:52:30.000,166,10981084,13005,0,1686808349,13142.36594887,95.6869344900042,53557.04116992 2023-06-15,05:52:31.000,166,10981090,13565,0,1686808350,13142.271640529994,95.6869344900042,53557.06213128 2023-06-15,05:52:32.000,166,10981097,12925,0,1686808351,13142.21775004999,95.70808188000228,53556.97828584001 2023-06-15,05:52:33.000,166,10981157,13285,0,1686808352,13142.204277429999,95.66578709999885,53557.01322144 2023-06-15,05:52:34.000,166,10981102,13045,0,1686808353,13142.123441709999,95.70808188000228,53556.98527296 2023-06-15,05:52:35.000,166,10981103,13045,0,1686808354,13142.096496469989,95.67283622999821,53556.957324480005 2023-06-15,05:52:36.000,166,10981090,12965,0,1686808355,13142.015660749988,95.71513101000164,53556.88046616001 2023-06-15,05:52:37.000,166,10981081,13125,0,1686808356,13141.981979199998,95.74332752999908,53556.8944404 2023-06-15,05:52:38.000,166,10981121,13085,0,1686808357,13141.961770269998,95.75037665999844,53556.93636312 2023-06-15,05:52:39.000,166,10981113,13125,0,1686808358,13141.928088719993,95.7574257899978,53556.8944404 2023-06-15,05:52:40.000,166,10981078,13125,0,1686808359,13141.860725619998,95.76447492000443,53556.85251768001 2023-06-15,05:52:41.000,166,10981109,13165,0,1686808360,13141.840516689997,95.77152405000379,53556.80360784 2023-06-15,05:52:42.000,166,10981111,13205,0,1686808361,13141.752944660002,95.78562231000251,53556.754698 2023-06-15,05:52:43.000,166,10981129,13205,0,1686808362,13141.705790489992,95.82791708999866,53556.72674952 2023-06-15,05:52:44.000,166,10981109,13085,0,1686808363,13141.665372629992,95.84201535000466,53556.73373664001 2023-06-15,05:52:45.000,166,10981092,13325,0,1686808364,13141.672108940002,95.89840838999953,53556.74771088 2023-06-15,05:52:46.000,166,10981084,13245,0,1686808365,13141.645163699992,95.89840838999953,53556.71277528001 2023-06-15,05:52:47.000,166,10981117,13125,0,1686808366,13141.624954769992,95.88431013000081,53556.670852560004 2023-06-15,05:52:48.000,166,10981071,13285,0,1686808367,13141.624954769992,95.92660491000424,53556.73373664001 2023-06-15,05:52:49.000,166,10981145,13085,0,1686808368,13141.564327979992,95.91955578000488,53556.64290408001 2023-06-15,05:52:50.000,166,10981084,13085,0,1686808369,13141.523910119991,95.94070317000296,53556.66386544001 2023-06-15,05:52:51.000,166,10981117,13085,0,1686808370,13141.463283329991,95.99709620999784,53556.67783968 2023-06-15,05:52:52.000,166,10981108,13325,0,1686808371,13141.443074399991,96.00414534000447,53556.58002 2023-06-15,05:52:53.000,166,10981092,13245,0,1686808372,13141.36897499,96.01824360000319,53556.524123040006 2023-06-15,05:52:54.000,166,10981099,13445,0,1686808373,13141.436338089996,96.02529273000255,53556.58700712 2023-06-15,05:52:55.000,166,10981195,13125,0,1686808374,13141.436338089996,96.05348924999998,53556.58700712 2023-06-15,05:52:56.000,166,10981121,13005,0,1686808375,13141.463283329991,96.03939099000127,53556.58700712 2023-06-15,05:52:57.000,166,10981135,12965,0,1686808376,13141.422865469991,96.06053837999934,53556.55905864 2023-06-15,05:52:58.000,166,10981146,13165,0,1686808377,13141.463283329991,96.0816857700047,53556.503161680004 2023-06-15,05:52:59.000,166,10981099,13285,0,1686808378,13141.40939285,96.09578403000341,53556.53809728 2023-06-15,05:53:00.000,166,10981117,13245,0,1686808379,13141.44981071,96.12398055000085,53556.5101488 2023-06-15,05:53:01.000,166,10981119,13245,0,1686808380,13141.38244760999,96.15217706999829,53556.49617456001 2023-06-15,05:53:02.000,166,10981080,13045,0,1686808381,13141.40265653999,96.15922619999765,53556.48918744 2023-06-15,05:53:03.000,166,10981097,13045,0,1686808382,13141.42960178,96.18742272000236,53556.5101488 2023-06-15,05:53:04.000,166,10981118,13365,0,1686808383,13141.42960178,96.20857011000044,53556.552071520004 2023-06-15,05:53:05.000,166,10981081,12765,0,1686808384,13141.40939285,96.25086489000387,53556.53111016 2023-06-15,05:53:06.000,166,10981102,13365,0,1686808385,13141.38918392,96.25086489000387,53556.4402776 2023-06-15,05:53:07.000,166,10981091,12965,0,1686808386,13141.34202974999,96.30725792999874,53556.503161680004 2023-06-15,05:53:08.000,166,10981073,13565,0,1686808387,13141.38244760999,96.30020879999938,53556.46822608 2023-06-15,05:53:09.000,166,10981140,12965,0,1686808388,13141.416129159996,96.33545445000345,53556.51713592001 2023-06-15,05:53:10.000,166,10981147,13085,0,1686808389,13141.38244760999,96.37070010000025,53556.44726472001 2023-06-15,05:53:11.000,166,10981092,13045,0,1686808390,13141.40265653999,96.39184748999833,53556.405342000005 2023-06-15,05:53:12.000,166,10981141,13045,0,1686808391,13141.355502369996,96.41299488000368,53556.3704064 2023-06-15,05:53:13.000,166,10981114,13045,0,1686808392,13141.395920229996,96.44119140000112,53556.4402776 2023-06-15,05:53:14.000,166,10981078,12925,0,1686808393,13141.375711299996,96.44824053000048,53556.41931624 2023-06-15,05:53:15.000,166,10981077,13285,0,1686808394,13141.34202974999,96.47643704999791,53556.3704064 2023-06-15,05:53:16.000,166,10981116,12765,0,1686808395,13141.335293439995,96.46938791999855,53556.32848368001 2023-06-15,05:53:17.000,166,10981081,12965,0,1686808396,13141.32182081999,96.5257809600007,53556.356432160006 2023-06-15,05:53:18.000,166,10981077,13365,0,1686808397,13141.443074399991,96.5257809600007,53556.37739352001 2023-06-15,05:53:19.000,166,10981091,13165,0,1686808398,13141.42960178,96.5257809600007,53556.39835488001 2023-06-15,05:53:20.000,166,10981081,13565,0,1686808399,13141.422865469991,96.51873183000134,53556.32149656 2023-06-15,05:53:21.000,166,10981112,12925,0,1686808400,13141.42960178,96.54692834999878,53556.34944504001 2023-06-15,05:53:22.000,166,10981081,13245,0,1686808401,13141.436338089996,96.56807574000413,53556.335470800004 2023-06-15,05:53:23.000,166,10981115,13125,0,1686808402,13141.40265653999,96.61037052000029,53556.25861248001 2023-06-15,05:53:24.000,166,10981116,13205,0,1686808403,13141.44981071,96.58217400000285,53556.27258672 2023-06-15,05:53:25.000,166,10981072,13125,0,1686808404,13141.456547019996,96.58217400000285,53556.286560960005 2023-06-15,05:53:26.000,166,10981127,13045,0,1686808405,13141.557591669996,96.57512487000349,53556.30752232001 2023-06-15,05:53:27.000,166,10981129,13125,0,1686808406,13141.544119049991,96.61037052000029,53556.3005352 2023-06-15,05:53:28.000,166,10981074,13125,0,1686808407,13141.537382739996,96.60332139000093,53556.27957384001 2023-06-15,05:53:29.000,166,10981101,13005,0,1686808408,13141.571064290001,96.64561617000436,53556.32848368001 2023-06-15,05:53:30.000,166,10981086,12925,0,1686808409,13141.631691080001,96.61037052000029,53556.27957384001 2023-06-15,05:53:31.000,166,10981090,13125,0,1686808410,13141.645163699992,96.6738126900018,53556.25861248001 2023-06-15,05:53:32.000,166,10981115,13325,0,1686808411,13141.618218459997,96.624468779999,53556.216689760004 2023-06-15,05:53:33.000,166,10981108,13085,0,1686808412,13141.631691080001,96.65971443000308,53556.27957384001 2023-06-15,05:53:34.000,166,10981100,12885,0,1686808413,13141.779889899997,96.624468779999,53556.335470800004 2023-06-15,05:53:35.000,166,10981066,13285,0,1686808414,13141.786626209992,96.6738126900018,53556.32149656 2023-06-15,05:53:36.000,166,10981038,13005,0,1686808415,13141.786626209992,96.66676356000244,53556.286560960005 2023-06-15,05:53:37.000,166,10981077,13085,0,1686808416,13141.779889899997,96.69496007999987,53556.20271552 2023-06-15,05:53:38.000,166,10981121,13045,0,1686808417,13141.840516689997,96.70905833999859,53556.22367688 2023-06-15,05:53:39.000,166,10981069,13005,0,1686808418,13141.921352409998,96.72315660000459,53556.27258672 2023-06-15,05:53:40.000,166,10981108,13205,0,1686808419,13141.901143479998,96.73020573000395,53556.29354808 2023-06-15,05:53:41.000,166,10981080,13285,0,1686808420,13141.887670859993,96.74430399000266,53556.23066400001 2023-06-15,05:53:42.000,166,10981147,13085,0,1686808421,13141.995451819988,96.7372548600033,53556.22367688 2023-06-15,05:53:43.000,166,10981134,13245,0,1686808422,13142.042605989998,96.75135312000202,53556.2655996 2023-06-15,05:53:44.000,166,10981082,13245,0,1686808423,13142.089760159994,96.76545138000074,53556.32149656 2023-06-15,05:53:45.000,166,10981051,13165,0,1686808424,13142.056078609989,96.82184442000289,53556.31450944 2023-06-15,05:53:46.000,166,10981078,12925,0,1686808425,13142.157123259989,96.80069703000481,53556.29354808 2023-06-15,05:53:47.000,166,10981095,12965,0,1686808426,13142.103232779999,96.82889355000225,53556.27258672 2023-06-15,05:53:48.000,166,10981108,13165,0,1686808427,13142.163859569999,96.84299181000097,53556.3005352 2023-06-15,05:53:49.000,166,10981117,12885,0,1686808428,13142.19754111999,96.8711883299984,53556.335470800004 2023-06-15,05:53:50.000,166,10981122,13285,0,1686808429,13142.28511315,96.86413919999904,53556.39835488001 2023-06-15,05:53:51.000,166,10981101,13165,0,1686808430,13142.26490422,96.90643398000248,53556.335470800004 2023-06-15,05:53:52.000,166,10981104,13085,0,1686808431,13142.32553101,96.96282702000462,53556.32149656 2023-06-15,05:53:53.000,166,10981104,13205,0,1686808432,13142.372685179995,96.93463049999991,53556.39136776 2023-06-15,05:53:54.000,166,10981083,13325,0,1686808433,13142.40636673,96.94167962999927,53556.3704064 2023-06-15,05:53:55.000,166,10981116,13085,0,1686808434,13142.40636673,96.91348311000183,53556.34245792 2023-06-15,05:53:56.000,166,10981103,13005,0,1686808435,13142.40636673,96.92758137000055,53556.29354808 2023-06-15,05:53:57.000,166,10981101,13045,0,1686808436,13142.46025720999,96.94872875999863,53556.39136776 2023-06-15,05:53:58.000,166,10981083,12925,0,1686808437,13142.62192864999,96.96987615000398,53556.46822608 2023-06-15,05:53:59.000,166,10981075,13045,0,1686808438,13142.642137579991,96.96282702000462,53556.44726472001 2023-06-15,05:54:00.000,166,10981137,13165,0,1686808439,13142.662346509991,96.99102354000206,53556.41931624 2023-06-15,05:54:01.000,166,10981100,13125,0,1686808440,13142.655610199996,97.01217093000014,53556.39835488001 2023-06-15,05:54:02.000,166,10981105,13205,0,1686808441,13142.702764369991,97.01217093000014,53556.405342000005 2023-06-15,05:54:03.000,166,10981080,13325,0,1686808442,13142.729709610001,97.0192200599995,53556.41232912 2023-06-15,05:54:04.000,166,10981095,13005,0,1686808443,13142.790336400001,97.01217093000014,53556.44726472001 2023-06-15,05:54:05.000,166,10981114,13125,0,1686808444,13142.770127470001,97.04036745000485,53556.384380640004 2023-06-15,05:54:06.000,166,10981094,13405,0,1686808445,13142.884644739992,97.05446571000357,53556.4402776 2023-06-15,05:54:07.000,166,10981153,13165,0,1686808446,13142.918326289997,97.02626918999886,53556.51713592001 2023-06-15,05:54:08.000,166,10981112,13205,0,1686808447,13143.005898319992,97.03331831999822,53556.59399424001 2023-06-15,05:54:09.000,166,10981118,12885,0,1686808448,13142.978953079997,97.02626918999886,53556.621942720005 2023-06-15,05:54:10.000,166,10981092,13085,0,1686808449,13142.985689389992,96.99807267000142,53556.503161680004 2023-06-15,05:54:11.000,166,10981064,13125,0,1686808450,13143.059788799997,96.96987615000398,53556.63591696 2023-06-15,05:54:12.000,166,10981142,13365,0,1686808451,13143.086734039993,96.96282702000462,53556.54508440001 2023-06-15,05:54:13.000,166,10981135,13285,0,1686808452,13143.079997729998,96.94872875999863,53556.61495560001 2023-06-15,05:54:14.000,166,10981101,13405,0,1686808453,13143.181042379998,96.95577788999799,53556.67783968 2023-06-15,05:54:15.000,166,10981076,13165,0,1686808454,13143.255141789989,96.8852865900044,53556.64290408001 2023-06-15,05:54:16.000,166,10981106,13245,0,1686808455,13143.288823339994,96.90643398000248,53556.60098136 2023-06-15,05:54:17.000,166,10981095,12805,0,1686808456,13143.248405479993,96.89233572000376,53556.60796848 2023-06-15,05:54:18.000,166,10981110,13405,0,1686808457,13143.268614409993,96.84299181000097,53556.61495560001 2023-06-15,05:54:19.000,166,10981097,12965,0,1686808458,13143.309032269994,96.82889355000225,53556.63591696 2023-06-15,05:54:20.000,166,10981065,13005,0,1686808459,13143.356186439989,96.82184442000289,53556.719762400004 2023-06-15,05:54:21.000,166,10981115,12885,0,1686808460,13143.329241199994,96.74430399000266,53556.691813920006 2023-06-15,05:54:22.000,166,10981146,12925,0,1686808461,13143.39660429999,96.7372548600033,53556.72674952 2023-06-15,05:54:23.000,166,10981111,13285,0,1686808462,13143.45723108999,96.69496007999987,53556.84553056 2023-06-15,05:54:24.000,166,10981105,13125,0,1686808463,13143.490912639994,96.65971443000308,53556.77565936 2023-06-15,05:54:25.000,166,10981041,13325,0,1686808464,13143.551539429995,96.65971443000308,53556.81059496001 2023-06-15,05:54:26.000,166,10981114,13005,0,1686808465,13143.50438526,96.65971443000308,53556.76168512001 2023-06-15,05:54:27.000,166,10981086,12925,0,1686808466,13143.511121569994,96.624468779999,53556.79662072 2023-06-15,05:54:28.000,166,10981088,13285,0,1686808467,13143.64584777,96.56807574000413,53556.81059496001 2023-06-15,05:54:29.000,166,10981116,12925,0,1686808468,13143.693001939995,96.5257809600007,53556.85251768001 2023-06-15,05:54:30.000,166,10981096,12885,0,1686808469,13143.72668349,96.47643704999791,53556.88046616001 2023-06-15,05:54:31.000,166,10981095,12925,0,1686808470,13143.67952931999,96.45528965999983,53556.88046616001 2023-06-15,05:54:32.000,166,10981105,13005,0,1686808471,13143.69973824999,96.42004401000304,53556.887453280004 2023-06-15,05:54:33.000,166,10981136,13085,0,1686808472,13143.733419799995,96.39889661999769,53556.92937600001 2023-06-15,05:54:34.000,166,10981127,13125,0,1686808473,13143.71994717999,96.35660184000153,53556.908414640006 2023-06-15,05:54:35.000,166,10981066,13285,0,1686808474,13143.773837659995,96.34250358000281,53556.92937600001 2023-06-15,05:54:36.000,166,10981102,13125,0,1686808475,13143.76710135,96.3284053200041,53556.887453280004 2023-06-15,05:54:37.000,166,10981151,12925,0,1686808476,13143.733419799995,96.27201228000195,53556.92238888 2023-06-15,05:54:38.000,166,10981128,13125,0,1686808477,13143.814255519996,96.25791402000323,53557.055144160004 2023-06-15,05:54:39.000,166,10981083,13165,0,1686808478,13143.82099182999,96.19447185000172,53557.04116992 2023-06-15,05:54:40.000,166,10981088,12845,0,1686808479,13143.854673379996,96.23676662999787,53557.06911840001 2023-06-15,05:54:41.000,166,10981142,12925,0,1686808480,13143.82099182999,96.20857011000044,53557.104054 2023-06-15,05:54:42.000,166,10981116,13445,0,1686808481,13143.814255519996,96.19447185000172,53556.99924720001 2023-06-15,05:54:43.000,166,10981116,13085,0,1686808482,13143.861409689991,96.180373590003,53557.06911840001 2023-06-15,05:54:44.000,166,10981105,12965,0,1686808483,13143.901827549991,96.17332446000364,53557.055144160004 2023-06-15,05:54:45.000,166,10981130,13045,0,1686808484,13143.915300169996,96.11693142000149,53557.09706688001 2023-06-15,05:54:46.000,166,10981068,13165,0,1686808485,13143.90856386,96.14512793999893,53557.0341828 2023-06-15,05:54:47.000,166,10981100,13205,0,1686808486,13143.922036479991,96.11693142000149,53557.076105520006 2023-06-15,05:54:48.000,166,10981154,12845,0,1686808487,13143.982663269991,96.13807880999957,53557.11104112 2023-06-15,05:54:49.000,166,10981068,13245,0,1686808488,13144.002872199992,96.10988229000213,53557.16693808001 2023-06-15,05:54:50.000,166,10981096,13125,0,1686808489,13144.002872199992,96.10988229000213,53557.1389896 2023-06-15,05:54:51.000,166,10981116,13045,0,1686808490,13144.050026370001,96.05348924999998,53557.18789944001 2023-06-15,05:54:52.000,166,10981092,13005,0,1686808491,13144.023081129992,96.10988229000213,53557.1389896 2023-06-15,05:54:53.000,166,10981089,13125,0,1686808492,13144.070235300002,96.0675875099987,53557.16693808001 2023-06-15,05:54:54.000,166,10981100,13125,0,1686808493,13144.144334709992,96.0675875099987,53557.26475776001 2023-06-15,05:54:55.000,166,10981147,12765,0,1686808494,13144.171279950002,96.06053837999934,53557.278732 2023-06-15,05:54:56.000,166,10981076,13125,0,1686808495,13144.171279950002,96.03939099000127,53557.25777064 2023-06-15,05:54:57.000,166,10981142,13085,0,1686808496,13144.218434119997,96.0323418600019,53557.28571912001 2023-06-15,05:54:58.000,166,10981064,13125,0,1686808497,13144.157807329997,96.03939099000127,53557.23680928001 2023-06-15,05:54:59.000,166,10981088,13125,0,1686808498,13144.198225189997,96.02529273000255,53557.26475776001 2023-06-15,05:55:00.000,166,10981065,13085,0,1686808499,13144.265588289993,96.00414534000447,53557.29969336 2023-06-15,05:55:01.000,166,10981128,12845,0,1686808500,13144.258851979997,95.99709620999784,53557.243796400006 2023-06-15,05:55:02.000,166,10981097,13245,0,1686808501,13144.272324600002,95.97594881999976,53557.27174488 2023-06-15,05:55:03.000,166,10981113,12925,0,1686808502,13144.359896629998,95.99709620999784,53557.37655168 2023-06-15,05:55:04.000,166,10981123,12845,0,1686808503,13144.346424009993,96.01119447000383,53557.3486032 2023-06-15,05:55:05.000,166,10981076,13285,0,1686808504,13144.380105559998,95.9688996900004,53557.411487280006 2023-06-15,05:55:06.000,166,10981088,13005,0,1686808505,13144.346424009993,95.98299794999912,53557.33462896001 2023-06-15,05:55:07.000,166,10981080,13285,0,1686808506,13144.407050799993,95.96185056000104,53557.411487280006 2023-06-15,05:55:08.000,166,10981141,13085,0,1686808507,13144.447468659993,95.92660491000424,53557.40450016001 2023-06-15,05:55:09.000,166,10981130,13085,0,1686808508,13144.454204969988,95.91955578000488,53557.4184744 2023-06-15,05:55:10.000,166,10981098,12965,0,1686808509,13144.474413899989,95.90545751999889,53557.4883456 2023-06-15,05:55:11.000,166,10981098,13005,0,1686808510,13144.487886519993,95.8702118700021,53557.46738424 2023-06-15,05:55:12.000,166,10981108,13125,0,1686808511,13144.528304379994,95.91955578000488,53557.4883456 2023-06-15,05:55:13.000,166,10981099,13205,0,1686808512,13144.575458549989,95.84201535000466,53557.52328120001 2023-06-15,05:55:14.000,166,10981092,13005,0,1686808513,13144.561985929999,95.83496621999802,53557.51629408 2023-06-15,05:55:15.000,166,10981092,13285,0,1686808514,13144.568722239994,95.79267144000187,53557.51629408 2023-06-15,05:55:16.000,166,10981089,13125,0,1686808515,13144.541776999999,95.73627839999972,53557.4883456 2023-06-15,05:55:17.000,166,10981061,12925,0,1686808516,13144.541776999999,95.6869344900042,53557.530268320006 2023-06-15,05:55:18.000,166,10981078,13205,0,1686808517,13144.609140099994,95.65873796999949,53557.63507512 2023-06-15,05:55:19.000,166,10981097,13085,0,1686808518,13144.548513309994,95.60939406000398,53557.63507512 2023-06-15,05:55:20.000,166,10981087,13125,0,1686808519,13144.568722239994,95.58824666999863,53557.58616528 2023-06-15,05:55:21.000,166,10981112,13045,0,1686808520,13144.561985929999,95.58824666999863,53557.676997840004 2023-06-15,05:55:22.000,166,10981084,13125,0,1686808521,13144.535040689989,95.56005015000119,53557.60013952001 2023-06-15,05:55:23.000,166,10981112,13125,0,1686808522,13144.521568069998,95.55300102000183,53557.58616528 2023-06-15,05:55:24.000,166,10981086,13045,0,1686808523,13144.548513309994,95.49660797999968,53557.69097208001 2023-06-15,05:55:25.000,166,10981094,13245,0,1686808524,13144.501359139998,95.48250972000096,53557.70494632 2023-06-15,05:55:26.000,166,10981076,13245,0,1686808525,13144.460941279998,95.44021494000481,53557.67001072001 2023-06-15,05:55:27.000,166,10981079,13325,0,1686808526,13144.447468659993,95.43316580999817,53557.64904936001 2023-06-15,05:55:28.000,166,10981131,13045,0,1686808527,13144.494622829989,95.45431320000353,53557.7328948 2023-06-15,05:55:29.000,166,10981126,12965,0,1686808528,13144.447468659993,95.4120184200001,53557.725907680004 2023-06-15,05:55:30.000,166,10981127,13325,0,1686808529,13144.393578179988,95.39792016000138,53557.71892056001 2023-06-15,05:55:31.000,166,10981103,13045,0,1686808530,13144.366632939993,95.35562537999795,53557.71193344 2023-06-15,05:55:32.000,166,10981101,12845,0,1686808531,13144.312742460002,95.32037973000115,53557.63507512 2023-06-15,05:55:33.000,166,10981114,13085,0,1686808532,13144.306006149993,95.31333060000179,53557.69097208001 2023-06-15,05:55:34.000,166,10981110,13285,0,1686808533,13144.279060909997,95.27808494999772,53557.70494632 2023-06-15,05:55:35.000,166,10981100,13125,0,1686808534,13144.346424009993,95.24988843000028,53557.77481752 2023-06-15,05:55:36.000,166,10981094,13245,0,1686808535,13144.339687699998,95.2287410400022,53557.75385616 2023-06-15,05:55:37.000,166,10981079,12805,0,1686808536,13144.231906740002,95.21464278000349,53557.71892056001 2023-06-15,05:55:38.000,166,10981102,13285,0,1686808537,13144.231906740002,95.21464278000349,53557.725907680004 2023-06-15,05:55:39.000,166,10981054,13285,0,1686808538,13144.171279950002,95.20759365000413,53557.71193344 2023-06-15,05:55:40.000,166,10981096,13245,0,1686808539,13144.164543639992,95.17939712999942,53557.75385616 2023-06-15,05:55:41.000,166,10981099,13045,0,1686808540,13144.083707919992,95.15824974000134,53557.71892056001 2023-06-15,05:55:42.000,166,10981075,13085,0,1686808541,13144.110653160002,95.17939712999942,53557.76084328 2023-06-15,05:55:43.000,166,10981059,13125,0,1686808542,13144.110653160002,95.10185669999919,53557.76084328 2023-06-15,05:55:44.000,166,10981065,13125,0,1686808543,13144.110653160002,95.10890582999855,53557.73988192001 2023-06-15,05:55:45.000,166,10981101,13085,0,1686808544,13144.063498989992,95.05956192000303,53557.83071448 2023-06-15,05:55:46.000,166,10981107,13005,0,1686808545,13144.009608510001,95.12300409000454,53557.77481752 2023-06-15,05:55:47.000,166,10981080,13285,0,1686808546,13143.969190650001,95.07366018000175,53557.75385616 2023-06-15,05:55:48.000,166,10981115,13045,0,1686808547,13143.895091239996,95.1300532200039,53557.725907680004 2023-06-15,05:55:49.000,166,10981117,13165,0,1686808548,13143.895091239996,95.11595495999791,53557.725907680004 2023-06-15,05:55:50.000,166,10981074,12765,0,1686808549,13143.895091239996,95.12300409000454,53557.78879176001 2023-06-15,05:55:51.000,166,10981056,12885,0,1686808550,13143.84120075999,95.15824974000134,53557.75385616 2023-06-15,05:55:52.000,166,10981107,13245,0,1686808551,13143.76710135,95.17234800000006,53557.73988192001 2023-06-15,05:55:53.000,166,10981068,13165,0,1686808552,13143.76710135,95.15120061000198,53557.78879176001 2023-06-15,05:55:54.000,166,10981083,13005,0,1686808553,13143.74015610999,95.1652988700007,53557.795778880005 2023-06-15,05:55:55.000,166,10981087,12805,0,1686808554,13143.67952931999,95.17939712999942,53557.802766 2023-06-15,05:55:56.000,166,10981130,12805,0,1686808555,13143.61890252999,95.23579017000156,53557.75385616 2023-06-15,05:55:57.000,166,10981124,13085,0,1686808556,13143.56501205,95.22169191000285,53557.802766 2023-06-15,05:55:58.000,166,10981055,13125,0,1686808557,13143.571748359995,95.2287410400022,53557.76084328 2023-06-15,05:55:59.000,166,10981082,12925,0,1686808558,13143.55827573999,95.263986689999,53557.78180464 2023-06-15,05:56:00.000,166,10981106,13205,0,1686808559,13143.571748359995,95.27103581999836,53557.80975312 2023-06-15,05:56:01.000,166,10981082,13285,0,1686808560,13143.49764894999,95.27808494999772,53557.802766 2023-06-15,05:56:02.000,166,10981050,13245,0,1686808561,13143.41681322999,95.27808494999772,53557.725907680004 2023-06-15,05:56:03.000,166,10981070,13005,0,1686808562,13143.383131679999,95.32037973000115,53557.75385616 2023-06-15,05:56:04.000,166,10981087,13325,0,1686808563,13143.410076919994,95.31333060000179,53557.76084328 2023-06-15,05:56:05.000,166,10981104,12925,0,1686808564,13143.39660429999,95.34857624999859,53557.795778880005 2023-06-15,05:56:06.000,166,10981099,12965,0,1686808565,13143.349450129994,95.38382190000266,53557.70494632 2023-06-15,05:56:07.000,166,10981088,13005,0,1686808566,13143.383131679999,95.36267451000458,53557.76783040001 2023-06-15,05:56:08.000,166,10981069,13125,0,1686808567,13143.376395369989,95.39792016000138,53557.77481752 2023-06-15,05:56:09.000,166,10981089,13085,0,1686808568,13143.315768579989,95.39792016000138,53557.725907680004 2023-06-15,05:56:10.000,166,10981077,13325,0,1686808569,13143.309032269994,95.48250972000096,53557.68398496 2023-06-15,05:56:11.000,166,10981102,13005,0,1686808570,13143.234932859988,95.49660797999968,53557.64206224 2023-06-15,05:56:12.000,166,10981134,13125,0,1686808571,13143.214723929988,95.53185363000375,53557.628088000005 2023-06-15,05:56:13.000,166,10981121,13125,0,1686808572,13143.248405479993,95.58119753999927,53557.676997840004 2023-06-15,05:56:14.000,166,10981080,13245,0,1686808573,13143.207987619993,95.60939406000398,53557.68398496 2023-06-15,05:56:15.000,166,10981093,12765,0,1686808574,13143.174306069988,95.63759058000142,53557.69097208001 2023-06-15,05:56:16.000,166,10981107,12845,0,1686808575,13143.147360829993,95.69398362000356,53557.64904936001 2023-06-15,05:56:17.000,166,10981092,13245,0,1686808576,13143.174306069988,95.71513101000164,53557.73988192001 2023-06-15,05:56:18.000,166,10981119,13165,0,1686808577,13143.133888210003,95.7574257899978,53557.69097208001 2023-06-15,05:56:19.000,166,10981124,12765,0,1686808578,13143.120415589998,95.83496621999802,53557.65603648 2023-06-15,05:56:20.000,166,10981094,12925,0,1686808579,13143.133888210003,95.85611361000338,53557.697959200006 2023-06-15,05:56:21.000,166,10981062,12965,0,1686808580,13143.100206659998,95.89840838999953,53557.67001072001 2023-06-15,05:56:22.000,166,10981124,13205,0,1686808581,13143.140624519998,95.94775230000232,53557.64904936001 2023-06-15,05:56:23.000,166,10981114,12685,0,1686808582,13143.106942969993,95.94070317000296,53557.75385616 2023-06-15,05:56:24.000,166,10981139,12845,0,1686808583,13143.113679280003,96.00414534000447,53557.697959200006 2023-06-15,05:56:25.000,166,10981080,13085,0,1686808584,13143.086734039993,96.03939099000127,53557.70494632 2023-06-15,05:56:26.000,166,10981101,12965,0,1686808585,13143.005898319992,96.05348924999998,53557.65603648 2023-06-15,05:56:27.000,166,10981146,13085,0,1686808586,13142.999162009997,96.07463663999806,53557.69097208001 2023-06-15,05:56:28.000,166,10981134,13365,0,1686808587,13143.073261420002,96.10988229000213,53557.725907680004 2023-06-15,05:56:29.000,166,10981119,12805,0,1686808588,13143.032843560002,96.11693142000149,53557.71193344 2023-06-15,05:56:30.000,166,10981110,13285,0,1686808589,13143.053052490002,96.15217706999829,53557.76084328 2023-06-15,05:56:31.000,166,10981072,12725,0,1686808590,13143.032843560002,96.13807880999957,53557.78180464 2023-06-15,05:56:32.000,166,10981113,13085,0,1686808591,13143.012634630002,96.17332446000364,53557.7328948 2023-06-15,05:56:33.000,166,10981097,12885,0,1686808592,13143.026107249992,96.15922619999765,53557.73988192001 2023-06-15,05:56:34.000,166,10981089,13005,0,1686808593,13143.019370939997,96.22971749999851,53557.75385616 2023-06-15,05:56:35.000,166,10981120,13245,0,1686808594,13143.032843560002,96.23676662999787,53557.7328948 2023-06-15,05:56:36.000,166,10981117,12765,0,1686808595,13143.019370939997,96.24381576000451,53557.795778880005 2023-06-15,05:56:37.000,166,10981062,13005,0,1686808596,13142.978953079997,96.25086489000387,53557.746869040006 2023-06-15,05:56:38.000,166,10981073,13005,0,1686808597,13143.019370939997,96.30725792999874,53557.75385616 2023-06-15,05:56:39.000,166,10981151,12605,0,1686808598,13143.100206659998,96.26496315000259,53557.83770160001 2023-06-15,05:56:40.000,166,10981110,13045,0,1686808599,13143.066525109993,96.28611054000066,53557.78180464 2023-06-15,05:56:41.000,166,10981133,13125,0,1686808600,13143.032843560002,96.26496315000259,53557.80975312 2023-06-15,05:56:42.000,166,10981120,13085,0,1686808601,13142.999162009997,96.32135619000474,53557.746869040006 2023-06-15,05:56:43.000,166,10981149,13045,0,1686808602,13143.005898319992,96.35660184000153,53557.71193344 2023-06-15,05:56:44.000,166,10981129,12925,0,1686808603,13143.059788799997,96.37070010000025,53557.75385616 2023-06-15,05:56:45.000,166,10981156,12965,0,1686808604,13143.059788799997,96.37070010000025,53557.746869040006 2023-06-15,05:56:46.000,166,10981118,12845,0,1686808605,13143.053052490002,96.39184748999833,53557.68398496 2023-06-15,05:56:47.000,166,10981113,12925,0,1686808606,13143.086734039993,96.37774922999961,53557.80975312 2023-06-15,05:56:48.000,166,10981100,12805,0,1686808607,13143.073261420002,96.44119140000112,53557.7328948 2023-06-15,05:56:49.000,166,10981107,12925,0,1686808608,13143.140624519998,96.41299488000368,53557.81674024001 2023-06-15,05:56:50.000,166,10981111,13285,0,1686808609,13143.127151899993,96.42004401000304,53557.78879176001 2023-06-15,05:56:51.000,166,10981101,12925,0,1686808610,13143.167569759993,96.41299488000368,53557.78879176001 2023-06-15,05:56:52.000,166,10981091,13045,0,1686808611,13143.160833449998,96.37070010000025,53557.76084328 2023-06-15,05:56:53.000,166,10981067,12925,0,1686808612,13143.201251309998,96.35660184000153,53557.78180464 2023-06-15,05:56:54.000,166,10981096,12845,0,1686808613,13143.241669169998,96.37070010000025,53557.83071448 2023-06-15,05:56:55.000,166,10981109,13165,0,1686808614,13143.261878099998,96.32135619000474,53557.8726372 2023-06-15,05:56:56.000,166,10981107,12965,0,1686808615,13143.288823339994,96.37774922999961,53557.85167584 2023-06-15,05:56:57.000,166,10981122,13045,0,1686808616,13143.275350719989,96.3284053200041,53557.80975312 2023-06-15,05:56:58.000,166,10981130,12925,0,1686808617,13143.275350719989,96.37070010000025,53557.795778880005 2023-06-15,05:56:59.000,166,10981063,12925,0,1686808618,13143.302295959998,96.33545445000345,53557.8726372 2023-06-15,05:57:00.000,166,10981102,13045,0,1686808619,13143.342713819999,96.33545445000345,53557.85866296001 2023-06-15,05:57:01.000,166,10981106,12765,0,1686808620,13143.295559649989,96.32135619000474,53557.77481752 2023-06-15,05:57:02.000,166,10981126,12965,0,1686808621,13143.356186439989,96.3143070599981,53557.844688720004 2023-06-15,05:57:03.000,166,10981094,13005,0,1686808622,13143.430285849994,96.25086489000387,53557.865650080006 2023-06-15,05:57:04.000,166,10981093,12645,0,1686808623,13143.403340609999,96.24381576000451,53557.82372736 2023-06-15,05:57:05.000,166,10981127,12725,0,1686808624,13143.403340609999,96.2156192399998,53557.83770160001 2023-06-15,05:57:06.000,166,10981090,12805,0,1686808625,13143.423549539999,96.22266836999916,53557.83071448 2023-06-15,05:57:07.000,166,10981052,13005,0,1686808626,13143.423549539999,96.20152098000108,53557.82372736 2023-06-15,05:57:08.000,166,10981097,12925,0,1686808627,13143.423549539999,96.18742272000236,53557.81674024001 2023-06-15,05:57:09.000,166,10981101,13125,0,1686808628,13143.470703709994,96.16627533000428,53557.85866296001 2023-06-15,05:57:10.000,166,10981132,13165,0,1686808629,13143.47744001999,96.14512793999893,53557.865650080006 2023-06-15,05:57:11.000,166,10981087,13285,0,1686808630,13143.470703709994,96.11693142000149,53557.78180464 2023-06-15,05:57:12.000,166,10981088,12965,0,1686808631,13143.49764894999,96.08873490000406,53557.85167584 2023-06-15,05:57:13.000,166,10981148,13405,0,1686808632,13143.531330499995,96.04644012000063,53557.85866296001 2023-06-15,05:57:14.000,166,10981127,13125,0,1686808633,13143.53806680999,96.0675875099987,53557.85866296001 2023-06-15,05:57:15.000,166,10981093,13005,0,1686808634,13143.55827573999,96.01824360000319,53557.85167584 2023-06-15,05:57:16.000,166,10981089,12965,0,1686808635,13143.58522098,96.02529273000255,53557.76783040001 2023-06-15,05:57:17.000,166,10981074,12685,0,1686808636,13143.58522098,96.01119447000383,53557.76783040001 2023-06-15,05:57:18.000,166,10981068,13045,0,1686808637,13143.59869359999,95.9688996900004,53557.85167584 2023-06-15,05:57:19.000,166,10981073,13085,0,1686808638,13143.652584079995,95.94070317000296,53557.85866296001 2023-06-15,05:57:20.000,166,10981109,12925,0,1686808639,13143.63911145999,95.95480143000168,53557.78879176001 2023-06-15,05:57:21.000,166,10981140,12885,0,1686808640,13143.672793009995,95.94775230000232,53557.83071448 2023-06-15,05:57:22.000,166,10981141,13245,0,1686808641,13143.693001939995,95.94070317000296,53557.865650080006 2023-06-15,05:57:23.000,166,10981079,13125,0,1686808642,13143.70647456,95.91955578000488,53557.88661144001 2023-06-15,05:57:24.000,166,10981068,13285,0,1686808643,13143.733419799995,95.89840838999953,53557.8726372 2023-06-15,05:57:25.000,166,10981075,13125,0,1686808644,13143.70647456,95.89840838999953,53557.865650080006 2023-06-15,05:57:26.000,166,10981141,13245,0,1686808645,13143.74015610999,95.85611361000338,53557.844688720004 2023-06-15,05:57:27.000,166,10981091,13285,0,1686808646,13143.834464449996,95.8208679599993,53557.87962432 2023-06-15,05:57:28.000,166,10981068,13125,0,1686808647,13143.834464449996,95.8208679599993,53557.92154704 2023-06-15,05:57:29.000,166,10981133,12885,0,1686808648,13143.874882309996,95.80676970000059,53557.90757280001 2023-06-15,05:57:30.000,166,10981126,13085,0,1686808649,13143.854673379996,95.79972057000123,53557.87962432 2023-06-15,05:57:31.000,166,10981093,13365,0,1686808650,13143.874882309996,95.7574257899978,53557.914559920006 2023-06-15,05:57:32.000,166,10981093,12925,0,1686808651,13143.861409689991,95.67283622999821,53557.88661144001 2023-06-15,05:57:33.000,166,10981087,12845,0,1686808652,13143.90856386,95.67283622999821,53557.893598560004 2023-06-15,05:57:34.000,166,10981087,13085,0,1686808653,13143.922036479991,95.65168884000013,53557.93552128001 2023-06-15,05:57:35.000,166,10981148,13205,0,1686808654,13143.915300169996,95.61644319000334,53557.87962432 2023-06-15,05:57:36.000,166,10981101,13245,0,1686808655,13143.922036479991,95.63759058000142,53557.844688720004 2023-06-15,05:57:37.000,166,10981088,13125,0,1686808656,13143.901827549991,95.61644319000334,53557.81674024001 2023-06-15,05:57:38.000,166,10981053,12925,0,1686808657,13143.915300169996,95.60939406000398,53557.82372736 2023-06-15,05:57:39.000,166,10981080,13245,0,1686808658,13143.915300169996,95.5741484099999,53557.78879176001 2023-06-15,05:57:40.000,166,10981084,13365,0,1686808659,13143.922036479991,95.48955885000032,53557.81674024001 2023-06-15,05:57:41.000,166,10981061,13085,0,1686808660,13143.989399580001,95.48955885000032,53557.85167584 2023-06-15,05:57:42.000,166,10981094,13165,0,1686808661,13144.016344819996,95.48250972000096,53557.9425084 2023-06-15,05:57:43.000,166,10981069,13205,0,1686808662,13144.056762679997,95.46136233000288,53557.90058568 2023-06-15,05:57:44.000,166,10981019,13085,0,1686808663,13144.063498989992,95.4120184200001,53557.893598560004 2023-06-15,05:57:45.000,166,10981092,12965,0,1686808664,13144.050026370001,95.42611667999881,53557.90757280001 2023-06-15,05:57:46.000,166,10981084,13525,0,1686808665,13144.009608510001,95.39087103000202,53557.80975312 2023-06-15,05:57:47.000,166,10981091,12925,0,1686808666,13144.029817440001,95.3767727700033,53557.82372736 2023-06-15,05:57:48.000,166,10981099,13085,0,1686808667,13144.124125779992,95.29218321000371,53557.92853416 2023-06-15,05:57:49.000,166,10981134,13365,0,1686808668,13144.144334709992,95.29923234000307,53557.92853416 2023-06-15,05:57:50.000,166,10981117,13125,0,1686808669,13144.231906740002,95.28513408000435,53557.99840536 2023-06-15,05:57:51.000,166,10981044,12965,0,1686808670,13144.198225189997,95.29218321000371,53557.95648264001 2023-06-15,05:57:52.000,166,10981079,13085,0,1686808671,13144.211697810002,95.24988843000028,53557.93552128001 2023-06-15,05:57:53.000,166,10981103,13205,0,1686808672,13144.238643049997,95.21464278000349,53558.00539248001 2023-06-15,05:57:54.000,166,10981112,13405,0,1686808673,13144.198225189997,95.20054452000477,53557.87962432 2023-06-15,05:57:55.000,166,10981133,13205,0,1686808674,13144.198225189997,95.19349538999813,53557.92154704 2023-06-15,05:57:56.000,166,10981085,13005,0,1686808675,13144.252115670002,95.1652988700007,53557.914559920006 2023-06-15,05:57:57.000,166,10981074,12765,0,1686808676,13144.265588289993,95.1300532200039,53558.00539248001 2023-06-15,05:57:58.000,166,10981103,13125,0,1686808677,13144.346424009993,95.08775844000047,53557.977444 2023-06-15,05:57:59.000,166,10981074,13245,0,1686808678,13144.326215079993,95.10185669999919,53558.00539248001 2023-06-15,05:58:00.000,166,10981136,13085,0,1686808679,13144.359896629998,95.04546366000432,53558.0473152 2023-06-15,05:58:01.000,166,10981066,13125,0,1686808680,13144.346424009993,94.99611975000153,53558.012379600004 2023-06-15,05:58:02.000,166,10981085,13045,0,1686808681,13144.306006149993,94.98907062000217,53557.94949552 2023-06-15,05:58:03.000,166,10981122,13365,0,1686808682,13144.326215079993,94.9538249699981,53557.977444 2023-06-15,05:58:04.000,166,10981079,13165,0,1686808683,13144.326215079993,94.9185793200013,53558.02635384001 2023-06-15,05:58:05.000,166,10981076,13085,0,1686808684,13144.332951390003,94.91153019000194,53558.04032808 2023-06-15,05:58:06.000,166,10981105,13165,0,1686808685,13144.332951390003,94.90448106000258,53558.0473152 2023-06-15,05:58:07.000,166,10981079,13245,0,1686808686,13144.339687699998,94.86218627999915,53558.04032808 2023-06-15,05:58:08.000,166,10981129,13325,0,1686808687,13144.413787109988,94.81284237000364,53558.06827656 2023-06-15,05:58:09.000,166,10981083,12925,0,1686808688,13144.413787109988,94.76349846000085,53558.061289440004 2023-06-15,05:58:10.000,166,10981126,13085,0,1686808689,13144.292533530002,94.74235107000277,53557.93552128001 2023-06-15,05:58:11.000,166,10981126,12805,0,1686808690,13144.299269839998,94.70005628999934,53557.93552128001 2023-06-15,05:58:12.000,166,10981109,13165,0,1686808691,13144.393578179988,94.6718597700019,53558.07526368001 2023-06-15,05:58:13.000,166,10981097,12965,0,1686808692,13144.332951390003,94.63661411999783,53558.00539248001 2023-06-15,05:58:14.000,166,10981102,13045,0,1686808693,13144.359896629998,94.58022108000296,53558.01936672 2023-06-15,05:58:15.000,166,10981126,12965,0,1686808694,13144.427259729993,94.5731719500036,53558.07526368001 2023-06-15,05:58:16.000,166,10981072,12885,0,1686808695,13144.393578179988,94.47448412999802,53558.131160640005 2023-06-15,05:58:17.000,166,10981111,12925,0,1686808696,13144.373369249988,94.43923848000122,53558.11019928 2023-06-15,05:58:18.000,166,10981109,12965,0,1686808697,13144.326215079993,94.38989456999843,53558.061289440004 2023-06-15,05:58:19.000,166,10981076,12965,0,1686808698,13144.319478769998,94.39694369999779,53558.06827656 2023-06-15,05:58:20.000,166,10981080,12965,0,1686808699,13144.373369249988,94.34055066000292,53558.16609624 2023-06-15,05:58:21.000,166,10981119,13085,0,1686808700,13144.339687699998,94.33350153000356,53558.05430232001 2023-06-15,05:58:22.000,166,10981149,12965,0,1686808701,13144.373369249988,94.28415762000077,53558.10321216001 2023-06-15,05:58:23.000,166,10981103,13205,0,1686808702,13144.380105559998,94.2136663199999,53558.131160640005 2023-06-15,05:58:24.000,166,10981092,12845,0,1686808703,13144.413787109988,94.15727327999775,53558.1171864 2023-06-15,05:58:25.000,166,10981118,12845,0,1686808704,13144.380105559998,94.15727327999775,53558.1171864 2023-06-15,05:58:26.000,166,10981137,13125,0,1686808705,13144.373369249988,94.12202763000096,53558.06827656 2023-06-15,05:58:27.000,166,10981111,13285,0,1686808706,13144.339687699998,94.12202763000096,53558.06827656 2023-06-15,05:58:28.000,166,10981107,13085,0,1686808707,13144.407050799993,94.03743807000137,53558.11019928 2023-06-15,05:58:29.000,166,10981095,13245,0,1686808708,13144.353160320003,94.05858545999945,53558.16609624 2023-06-15,05:58:30.000,166,10981091,13285,0,1686808709,13144.420523419998,94.00924155000394,53558.15212200001 2023-06-15,05:58:31.000,166,10981063,13005,0,1686808710,13144.353160320003,93.98104502999922,53558.16609624 2023-06-15,05:58:32.000,166,10981136,12765,0,1686808711,13144.332951390003,93.95989764000115,53558.07526368001 2023-06-15,05:58:33.000,166,10981086,13125,0,1686808712,13144.312742460002,93.93170112000371,53558.10321216001 2023-06-15,05:58:34.000,166,10981125,12965,0,1686808713,13144.285797219993,93.903504599999,53558.08923792 2023-06-15,05:58:35.000,166,10981078,13245,0,1686808714,13144.265588289993,93.93170112000371,53558.09622504 2023-06-15,05:58:36.000,166,10981112,13165,0,1686808715,13144.211697810002,93.88235721000092,53558.0473152 2023-06-15,05:58:37.000,166,10981094,13125,0,1686808716,13144.204961499992,93.91055372999836,53558.08923792 2023-06-15,05:58:38.000,166,10981109,13245,0,1686808717,13144.252115670002,93.88235721000092,53558.06827656 2023-06-15,05:58:39.000,166,10981098,13045,0,1686808718,13144.252115670002,93.87530808000156,53558.14513488 2023-06-15,05:58:40.000,166,10981077,13125,0,1686808719,13144.231906740002,93.84711156000412,53558.06827656 2023-06-15,05:58:41.000,166,10981095,13085,0,1686808720,13144.191488880002,93.86120982000284,53558.10321216001 2023-06-15,05:58:42.000,166,10981122,13285,0,1686808721,13144.130862090002,93.84006243000476,53557.9425084 2023-06-15,05:58:43.000,166,10981103,13325,0,1686808722,13144.130862090002,93.8682589500022,53558.0473152 2023-06-15,05:58:44.000,166,10981100,12645,0,1686808723,13144.157807329997,93.85416069000348,53558.00539248001 2023-06-15,05:58:45.000,166,10981110,12925,0,1686808724,13144.130862090002,93.85416069000348,53557.98443112001 2023-06-15,05:58:46.000,166,10981077,13125,0,1686808725,13144.083707919992,93.8682589500022,53557.95648264001 2023-06-15,05:58:47.000,166,10981099,12965,0,1686808726,13144.083707919992,93.8682589500022,53557.99840536 2023-06-15,05:58:48.000,166,10981119,13125,0,1686808727,13144.110653160002,93.89645546999964,53558.05430232001 2023-06-15,05:58:49.000,166,10981112,12965,0,1686808728,13144.110653160002,93.903504599999,53558.0473152 2023-06-15,05:58:50.000,166,10981115,13205,0,1686808729,13144.097180539997,93.88940634000028,53558.00539248001 2023-06-15,05:58:51.000,166,10981115,12805,0,1686808730,13144.097180539997,93.93170112000371,53557.99840536 2023-06-15,05:58:52.000,166,10981089,13005,0,1686808731,13144.056762679997,93.89645546999964,53557.90757280001 2023-06-15,05:58:53.000,166,10981063,13085,0,1686808732,13144.043290059992,93.92465199000435,53557.977444 2023-06-15,05:58:54.000,166,10981102,13085,0,1686808733,13144.097180539997,93.903504599999,53558.033340960006 2023-06-15,05:58:55.000,166,10981127,13165,0,1686808734,13144.103916849992,93.9669467700005,53558.04032808 2023-06-15,05:58:56.000,166,10981118,12925,0,1686808735,13144.103916849992,94.00219242000458,53558.012379600004 2023-06-15,05:58:57.000,166,10981168,12885,0,1686808736,13144.023081129992,94.0162906800033,53557.99141824 2023-06-15,05:58:58.000,166,10981111,13125,0,1686808737,13143.955718029996,94.05153633000009,53557.977444 2023-06-15,05:58:59.000,166,10981128,12925,0,1686808738,13143.982663269991,94.0797328500048,53558.01936672 2023-06-15,05:59:00.000,166,10981106,12685,0,1686808739,13143.975926959996,94.10792937000224,53558.01936672 2023-06-15,05:59:01.000,166,10981151,13125,0,1686808740,13143.90856386,94.14317501999903,53557.977444 2023-06-15,05:59:02.000,166,10981117,13125,0,1686808741,13143.955718029996,94.15727327999775,53557.93552128001 2023-06-15,05:59:03.000,166,10981121,12605,0,1686808742,13143.975926959996,94.1502241499984,53558.07526368001 2023-06-15,05:59:04.000,166,10981110,12885,0,1686808743,13143.996135889996,94.16432241000439,53558.05430232001 2023-06-15,05:59:05.000,166,10981060,13125,0,1686808744,13143.935509099996,94.2136663199999,53558.00539248001 2023-06-15,05:59:06.000,166,10981091,13045,0,1686808745,13143.901827549991,94.27005936000205,53557.93552128001 2023-06-15,05:59:07.000,166,10981107,13445,0,1686808746,13143.861409689991,94.26301023000269,53557.95648264001 2023-06-15,05:59:08.000,166,10981053,13125,0,1686808747,13143.90856386,94.29825587999949,53557.94949552 2023-06-15,05:59:09.000,166,10981117,13165,0,1686808748,13143.88835493,94.31940327000484,53557.99840536 2023-06-15,05:59:10.000,166,10981106,13005,0,1686808749,13143.915300169996,94.361698050001,53557.99840536 2023-06-15,05:59:11.000,166,10981076,13085,0,1686808750,13143.90856386,94.41104196000379,53558.00539248001 2023-06-15,05:59:12.000,166,10981081,13125,0,1686808751,13143.90856386,94.4251402200025,53557.9425084 2023-06-15,05:59:13.000,166,10981089,13285,0,1686808752,13143.90856386,94.43218935000186,53557.99840536 2023-06-15,05:59:14.000,166,10981060,13005,0,1686808753,13143.854673379996,94.44628761000058,53557.94949552 2023-06-15,05:59:15.000,166,10981119,13125,0,1686808754,13143.868146,94.45333673999994,53557.94949552 2023-06-15,05:59:16.000,166,10981131,12805,0,1686808755,13143.861409689991,94.48153326000465,53557.93552128001 2023-06-15,05:59:17.000,166,10981110,12965,0,1686808756,13143.834464449996,94.4603858699993,53557.90058568 2023-06-15,05:59:18.000,166,10981082,13085,0,1686808757,13143.895091239996,94.49563152000337,53557.963469760005 2023-06-15,05:59:19.000,166,10981076,13325,0,1686808758,13143.88835493,94.49563152000337,53557.92154704 2023-06-15,05:59:20.000,166,10981058,13125,0,1686808759,13143.868146,94.48858239000401,53557.92853416 2023-06-15,05:59:21.000,166,10981140,13405,0,1686808760,13143.84120075999,94.48858239000401,53557.963469760005 2023-06-15,05:59:22.000,166,10981145,12965,0,1686808761,13143.773837659995,94.53087717000017,53557.8726372 2023-06-15,05:59:23.000,166,10981061,13165,0,1686808762,13143.78731028,94.52382804000081,53557.893598560004 2023-06-15,05:59:24.000,166,10981092,12845,0,1686808763,13143.76036503999,94.55907369000488,53557.90058568 2023-06-15,05:59:25.000,166,10981103,13045,0,1686808764,13143.74015610999,94.55202455999824,53557.92154704 2023-06-15,05:59:26.000,166,10981112,12765,0,1686808765,13143.71994717999,94.53792629999953,53557.90058568 2023-06-15,05:59:27.000,166,10981124,13285,0,1686808766,13143.71994717999,94.55202455999824,53557.914559920006 2023-06-15,05:59:28.000,166,10981148,13205,0,1686808767,13143.74015610999,94.56612282000424,53557.963469760005 2023-06-15,05:59:29.000,166,10981067,13245,0,1686808768,13143.71994717999,94.55202455999824,53557.914559920006 2023-06-15,05:59:30.000,166,10981134,13205,0,1686808769,13143.63911145999,94.58727021000232,53557.87962432 2023-06-15,05:59:31.000,166,10981084,13205,0,1686808770,13143.713210869995,94.5731719500036,53557.88661144001 2023-06-15,05:59:32.000,166,10981096,13045,0,1686808771,13143.60542991,94.58022108000296,53557.85167584 2023-06-15,05:59:33.000,166,10981108,13125,0,1686808772,13143.57848466999,94.59431934000168,53557.85866296001 2023-06-15,05:59:34.000,166,10981166,13285,0,1686808773,13143.60542991,94.56612282000424,53557.85866296001 2023-06-15,05:59:35.000,166,10981143,13085,0,1686808774,13143.62563884,94.53792629999953,53557.85866296001 2023-06-15,05:59:36.000,166,10981106,13205,0,1686808775,13143.57848466999,94.53087717000017,53557.844688720004 2023-06-15,05:59:37.000,166,10981128,12805,0,1686808776,13143.54480312,94.48153326000465,53557.76783040001 2023-06-15,05:59:38.000,166,10981106,12845,0,1686808777,13143.50438526,94.48153326000465,53557.76084328 2023-06-15,05:59:39.000,166,10981113,13205,0,1686808778,13143.54480312,94.47448412999802,53557.76084328 2023-06-15,05:59:40.000,166,10981119,13325,0,1686808779,13143.51785787999,94.45333673999994,53557.71892056001 2023-06-15,05:59:41.000,166,10981137,13005,0,1686808780,13143.450494779994,94.4603858699993,53557.725907680004 2023-06-15,05:59:42.000,166,10981096,13205,0,1686808781,13143.443758469999,94.45333673999994,53557.70494632 2023-06-15,05:59:43.000,166,10981109,13125,0,1686808782,13143.49764894999,94.39694369999779,53557.75385616 2023-06-15,05:59:44.000,166,10981110,12805,0,1686808783,13143.49764894999,94.37579630999971,53557.71892056001 2023-06-15,05:59:45.000,166,10981123,12845,0,1686808784,13143.41681322999,94.33350153000356,53557.70494632 2023-06-15,05:59:46.000,166,10981066,12845,0,1686808785,13143.369659059994,94.31940327000484,53557.628088000005 2023-06-15,05:59:47.000,166,10981093,13125,0,1686808786,13143.369659059994,94.28415762000077,53557.70494632 2023-06-15,05:59:48.000,166,10981096,13045,0,1686808787,13143.329241199994,94.29120675000013,53557.63507512 2023-06-15,05:59:49.000,166,10981077,12925,0,1686808788,13143.403340609999,94.29120675000013,53557.67001072001 2023-06-15,05:59:50.000,166,10981098,13245,0,1686808789,13143.403340609999,94.30530500999885,53557.68398496 2023-06-15,05:59:51.000,166,10981123,13165,0,1686808790,13143.335977509989,94.23481370999798,53557.68398496 2023-06-15,05:59:52.000,166,10981095,13245,0,1686808791,13143.302295959998,94.20661719000054,53557.64206224 2023-06-15,05:59:53.000,166,10981142,13125,0,1686808792,13143.322504889999,94.17137154000375,53557.65603648 2023-06-15,05:59:54.000,166,10981088,13125,0,1686808793,13143.241669169998,94.16432241000439,53557.62110088001 2023-06-15,05:59:55.000,166,10981086,12965,0,1686808794,13143.241669169998,94.14317501999903,53557.56520392 2023-06-15,05:59:56.000,166,10981079,12965,0,1686808795,13143.140624519998,94.12907676000032,53557.47437136 2023-06-15,05:59:57.000,166,10981078,12845,0,1686808796,13143.147360829993,94.12907676000032,53557.43244864001 2023-06-15,05:59:58.000,166,10981112,13085,0,1686808797,13143.194514999988,94.09383111000352,53557.46738424 2023-06-15,05:59:59.000,166,10981073,13085,0,1686808798,13143.167569759993,94.08678198000416,53557.51629408 2023-06-15,06:00:00.000,166,10981076,13245,0,1686808799,13143.174306069988,94.0797328500048,53557.460397120005 2023-06-15,06:00:01.000,166,10981102,12845,0,1686808800,13143.133888210003,94.06563458999881,53557.47437136 2023-06-15,06:00:02.000,166,10981116,13365,0,1686808801,13143.053052490002,94.04448720000073,53557.39751304 2023-06-15,06:00:03.000,166,10981150,13125,0,1686808802,13143.026107249992,94.04448720000073,53557.39751304 2023-06-15,06:00:04.000,166,10981130,12765,0,1686808803,13143.039579869997,94.03743807000137,53557.43943576 2023-06-15,06:00:05.000,166,10981141,12885,0,1686808804,13142.992425700002,94.02333981000265,53557.43244864001 2023-06-15,06:00:06.000,166,10981103,13245,0,1686808805,13142.938535219997,93.95284851000179,53557.37655168 2023-06-15,06:00:07.000,166,10981066,13125,0,1686808806,13142.952007840002,93.95284851000179,53557.37655168 2023-06-15,06:00:08.000,166,10981084,13125,0,1686808807,13142.972216770002,93.92465199000435,53557.39751304 2023-06-15,06:00:09.000,166,10981085,12965,0,1686808808,13142.911589980002,93.91760285999771,53557.4184744 2023-06-15,06:00:10.000,166,10981047,13085,0,1686808809,13142.884644739992,93.903504599999,53557.3486032 2023-06-15,06:00:11.000,166,10981115,12845,0,1686808810,13142.871172120002,93.88940634000028,53557.32065472 2023-06-15,06:00:12.000,166,10981101,13245,0,1686808811,13142.797072709996,93.86120982000284,53557.278732 2023-06-15,06:00:13.000,166,10981069,13285,0,1686808812,13142.749918540001,93.84711156000412,53557.243796400006 2023-06-15,06:00:14.000,166,10981111,13245,0,1686808813,13142.837490569997,93.82596416999877,53557.32065472 2023-06-15,06:00:15.000,166,10981105,12965,0,1686808814,13142.770127470001,93.80481678000069,53557.278732 2023-06-15,06:00:16.000,166,10981109,13245,0,1686808815,13142.783600089992,93.7554728699979,53557.278732 2023-06-15,06:00:17.000,166,10981110,12925,0,1686808816,13142.736445919996,93.7554728699979,53557.22982216 2023-06-15,06:00:18.000,166,10981101,13045,0,1686808817,13142.797072709996,93.78366939000261,53557.194886560006 2023-06-15,06:00:19.000,166,10981079,13165,0,1686808818,13142.722973299991,93.74137460999918,53557.14597672001 2023-06-15,06:00:20.000,166,10981083,13205,0,1686808819,13142.776863779996,93.71317809000175,53557.23680928001 2023-06-15,06:00:21.000,166,10981065,13205,0,1686808820,13142.675819129996,93.74842373999854,53557.14597672001 2023-06-15,06:00:22.000,166,10981092,13085,0,1686808821,13142.68929175,93.69203070000367,53557.173925200004 2023-06-15,06:00:23.000,166,10981075,13285,0,1686808822,13142.756654849996,93.70612896000239,53557.173925200004 2023-06-15,06:00:24.000,166,10981103,13045,0,1686808823,13142.749918540001,93.70612896000239,53557.14597672001 2023-06-15,06:00:25.000,166,10981104,13165,0,1686808824,13142.736445919996,93.69907983000303,53557.18789944001 2023-06-15,06:00:26.000,166,10981153,13125,0,1686808825,13142.675819129996,93.68498157000431,53557.055144160004 2023-06-15,06:00:27.000,166,10981092,12805,0,1686808826,13142.68929175,93.68498157000431,53557.09007976 2023-06-15,06:00:28.000,166,10981120,13165,0,1686808827,13142.749918540001,93.64268679000088,53557.104054 2023-06-15,06:00:29.000,166,10981066,12925,0,1686808828,13142.797072709996,93.64973592000024,53557.14597672001 2023-06-15,06:00:30.000,166,10981097,12765,0,1686808829,13142.776863779996,93.63563766000152,53557.13200248 2023-06-15,06:00:31.000,166,10981090,13245,0,1686808830,13142.776863779996,93.64268679000088,53557.1389896 2023-06-15,06:00:32.000,166,10981100,13005,0,1686808831,13142.810545330001,93.60744114000408,53557.076105520006 2023-06-15,06:00:33.000,166,10981097,12725,0,1686808832,13142.803809019992,93.6567850499996,53557.104054 2023-06-15,06:00:34.000,166,10981104,12925,0,1686808833,13142.790336400001,93.60744114000408,53557.06911840001 2023-06-15,06:00:35.000,166,10981087,12965,0,1686808834,13142.776863779996,93.60039201000473,53556.98527296 2023-06-15,06:00:36.000,166,10981085,12925,0,1686808835,13142.844226879992,93.64268679000088,53557.04815704001 2023-06-15,06:00:37.000,166,10981072,12925,0,1686808836,13142.810545330001,93.62858853000216,53557.04116992 2023-06-15,06:00:38.000,166,10981110,13165,0,1686808837,13142.898117359997,93.6567850499996,53557.076105520006 2023-06-15,06:00:39.000,166,10981117,13085,0,1686808838,13142.938535219997,93.62858853000216,53557.13200248 2023-06-15,06:00:40.000,166,10981092,13045,0,1686808839,13142.945271529992,93.62858853000216,53557.13200248 2023-06-15,06:00:41.000,166,10981140,13485,0,1686808840,13142.985689389992,93.63563766000152,53557.13200248 2023-06-15,06:00:42.000,166,10981109,13005,0,1686808841,13142.958744149997,93.64973592000024,53557.006234320004 2023-06-15,06:00:43.000,166,10981075,13005,0,1686808842,13142.972216770002,93.63563766000152,53556.95033736001 2023-06-15,06:00:44.000,166,10981160,13045,0,1686808843,13142.958744149997,93.62858853000216,53556.93636312 2023-06-15,06:00:45.000,166,10981089,13005,0,1686808844,13143.053052490002,93.6215394000028,53557.02020856001 2023-06-15,06:00:46.000,166,10981146,13205,0,1686808845,13143.147360829993,93.62858853000216,53557.055144160004 2023-06-15,06:00:47.000,166,10981115,13005,0,1686808846,13143.167569759993,93.61449027000344,53557.04815704001 2023-06-15,06:00:48.000,166,10981130,12925,0,1686808847,13143.181042379998,93.6215394000028,53557.06213128 2023-06-15,06:00:49.000,166,10981113,12965,0,1686808848,13143.201251309998,93.60039201000473,53557.076105520006 2023-06-15,06:00:50.000,166,10981143,12885,0,1686808849,13143.234932859988,93.59334287999809,53557.04815704001 2023-06-15,06:00:51.000,166,10981070,13205,0,1686808850,13143.282087029998,93.59334287999809,53557.0341828 2023-06-15,06:00:52.000,166,10981086,12845,0,1686808851,13143.255141789989,93.61449027000344,53556.98527296 2023-06-15,06:00:53.000,166,10981105,13045,0,1686808852,13143.261878099998,93.58629374999873,53557.0341828 2023-06-15,06:00:54.000,166,10981076,13245,0,1686808853,13143.349450129994,93.54399897000258,53557.104054 2023-06-15,06:00:55.000,166,10981134,12965,0,1686808854,13143.362922749999,93.53694984000322,53557.13200248 2023-06-15,06:00:56.000,166,10981118,13205,0,1686808855,13143.41681322999,93.48055680000107,53557.125015360005 2023-06-15,06:00:57.000,166,10981131,12965,0,1686808856,13143.369659059994,93.46645854000235,53557.09706688001 2023-06-15,06:00:58.000,166,10981094,12965,0,1686808857,13143.410076919994,93.48055680000107,53557.04815704001 2023-06-15,06:00:59.000,166,10981080,13125,0,1686808858,13143.45723108999,93.48760593000043,53557.11104112 2023-06-15,06:01:00.000,166,10981096,13125,0,1686808859,13143.50438526,93.49465505999979,53557.11104112 2023-06-15,06:01:01.000,166,10981111,13285,0,1686808860,13143.490912639994,93.43121288999828,53557.104054 2023-06-15,06:01:02.000,166,10981125,13365,0,1686808861,13143.49764894999,93.43826202000491,53557.104054 2023-06-15,06:01:03.000,166,10981106,12965,0,1686808862,13143.56501205,93.42416375999892,53557.16693808001 2023-06-15,06:01:04.000,166,10981063,13005,0,1686808863,13143.55827573999,93.4100655000002,53557.16693808001 2023-06-15,06:01:05.000,166,10981106,13005,0,1686808864,13143.51785787999,93.4100655000002,53557.125015360005 2023-06-15,06:01:06.000,166,10981126,13205,0,1686808865,13143.43702215999,93.38186898000276,53557.11104112 2023-06-15,06:01:07.000,166,10981131,12885,0,1686808866,13143.47744001999,93.36072159000469,53557.104054 2023-06-15,06:01:08.000,166,10981123,13245,0,1686808867,13143.48417633,93.3748198500034,53557.13200248 2023-06-15,06:01:09.000,166,10981103,13085,0,1686808868,13143.48417633,93.32547594000062,53557.14597672001 2023-06-15,06:01:10.000,166,10981070,13045,0,1686808869,13143.50438526,93.33252506999997,53557.18789944001 2023-06-15,06:01:11.000,166,10981127,12805,0,1686808870,13143.443758469999,93.32547594000062,53557.11802824001 2023-06-15,06:01:12.000,166,10981149,13045,0,1686808871,13143.4639674,93.31842681000126,53557.11802824001 2023-06-15,06:01:13.000,166,10981072,13085,0,1686808872,13143.450494779994,93.29727942000318,53557.15995096 2023-06-15,06:01:14.000,166,10981121,13445,0,1686808873,13143.443758469999,93.30432855000254,53557.09007976 2023-06-15,06:01:15.000,166,10981103,13125,0,1686808874,13143.430285849994,93.25498463999975,53557.1389896 2023-06-15,06:01:16.000,166,10981076,13325,0,1686808875,13143.369659059994,93.22678812000231,53557.08309264 2023-06-15,06:01:17.000,166,10981096,13245,0,1686808876,13143.315768579989,93.24793551000039,53557.13200248 2023-06-15,06:01:18.000,166,10981125,12965,0,1686808877,13143.383131679999,93.22678812000231,53557.15296384 2023-06-15,06:01:19.000,166,10981097,13045,0,1686808878,13143.362922749999,93.19154246999824,53557.18091232 2023-06-15,06:01:20.000,166,10981111,13005,0,1686808879,13143.329241199994,93.22678812000231,53557.13200248 2023-06-15,06:01:21.000,166,10981128,12925,0,1686808880,13143.282087029998,93.18449333999888,53557.15995096 2023-06-15,06:01:22.000,166,10981096,12965,0,1686808881,13143.207987619993,93.20564073000423,53557.06213128 2023-06-15,06:01:23.000,166,10981146,13365,0,1686808882,13143.234932859988,93.14924769000208,53557.11802824001 2023-06-15,06:01:24.000,166,10981158,12925,0,1686808883,13143.207987619993,93.19154246999824,53557.11802824001 2023-06-15,06:01:25.000,166,10981112,13045,0,1686808884,13143.181042379998,93.12810030000401,53557.13200248 2023-06-15,06:01:26.000,166,10981083,12845,0,1686808885,13143.113679280003,93.12810030000401,53557.04116992 2023-06-15,06:01:27.000,166,10981069,12765,0,1686808886,13143.086734039993,93.12810030000401,53557.11104112 2023-06-15,06:01:28.000,166,10981114,13245,0,1686808887,13143.140624519998,93.0999037799993,53557.15296384 2023-06-15,06:01:29.000,166,10981132,12925,0,1686808888,13143.073261420002,93.08580552000058,53557.15995096 2023-06-15,06:01:30.000,166,10981110,13365,0,1686808889,13143.039579869997,93.10695290999865,53557.076105520006 2023-06-15,06:01:31.000,166,10981107,12765,0,1686808890,13143.012634630002,93.08580552000058,53557.06213128 2023-06-15,06:01:32.000,166,10981094,12965,0,1686808891,13142.938535219997,93.07875639000122,53557.02020856001 2023-06-15,06:01:33.000,166,10981072,13125,0,1686808892,13142.871172120002,93.07170726000186,53557.01322144 2023-06-15,06:01:34.000,166,10981108,12845,0,1686808893,13142.871172120002,93.0999037799993,53557.0341828 2023-06-15,06:01:35.000,166,10981114,13045,0,1686808894,13142.810545330001,93.05055987000378,53556.99924720001 2023-06-15,06:01:36.000,166,10981091,13285,0,1686808895,13142.803809019992,93.04351074000442,53557.01322144 2023-06-15,06:01:37.000,166,10981157,13125,0,1686808896,13142.709500680001,93.02236334999907,53556.95033736001 2023-06-15,06:01:38.000,166,10981159,12685,0,1686808897,13142.635401269996,92.99416683000163,53556.93636312 2023-06-15,06:01:39.000,166,10981108,12885,0,1686808898,13142.635401269996,93.01531421999971,53556.98527296 2023-06-15,06:01:40.000,166,10981122,13125,0,1686808899,13142.60845603,92.99416683000163,53556.95033736001 2023-06-15,06:01:41.000,166,10981115,12965,0,1686808900,13142.534356619995,92.9659703100042,53556.91540176 2023-06-15,06:01:42.000,166,10981100,13165,0,1686808901,13142.50741138,92.98006857000291,53556.908414640006 2023-06-15,06:01:43.000,166,10981120,12725,0,1686808902,13142.514147689995,92.97301944000355,53556.9643116 2023-06-15,06:01:44.000,166,10981105,12925,0,1686808903,13142.42657566,92.98711770000227,53556.8944404 2023-06-15,06:01:45.000,166,10981118,12925,0,1686808904,13142.41983934999,92.95892118000484,53556.94335024 2023-06-15,06:01:46.000,166,10981127,13045,0,1686808905,13142.312058389994,92.93777378999948,53556.85251768001 2023-06-15,06:01:47.000,166,10981106,13085,0,1686808906,13142.271640529994,92.9659703100042,53556.85251768001 2023-06-15,06:01:48.000,166,10981107,13005,0,1686808907,13142.291849459994,92.93777378999948,53556.84553056 2023-06-15,06:01:49.000,166,10981129,12805,0,1686808908,13142.26490422,92.92367553000076,53556.859504800006 2023-06-15,06:01:50.000,166,10981104,12845,0,1686808909,13142.251431599994,92.9166264000014,53556.87347904 2023-06-15,06:01:51.000,166,10981119,13125,0,1686808910,13142.224486359999,92.9518720499982,53556.81059496001 2023-06-15,06:01:52.000,166,10981114,13125,0,1686808911,13142.143650639999,92.93777378999948,53556.80360784 2023-06-15,06:01:53.000,166,10981135,12765,0,1686808912,13142.130178019994,92.9166264000014,53556.8245692 2023-06-15,06:01:54.000,166,10981083,13125,0,1686808913,13142.083023849998,92.94482291999884,53556.754698 2023-06-15,06:01:55.000,166,10981163,13045,0,1686808914,13142.042605989998,92.9518720499982,53556.789633600005 2023-06-15,06:01:56.000,166,10981133,13245,0,1686808915,13142.008924439993,92.94482291999884,53556.789633600005 2023-06-15,06:01:57.000,166,10981140,13165,0,1686808916,13141.988715509993,92.94482291999884,53556.70578816 2023-06-15,06:01:58.000,166,10981115,12965,0,1686808917,13142.015660749988,92.94482291999884,53556.79662072 2023-06-15,06:01:59.000,166,10981109,12925,0,1686808918,13142.002188129998,92.90252814000269,53556.8245692 2023-06-15,06:02:00.000,166,10981067,13165,0,1686808919,13141.968506579993,92.9518720499982,53556.79662072 2023-06-15,06:02:01.000,166,10981131,13125,0,1686808920,13141.955033959988,92.94482291999884,53556.72674952 2023-06-15,06:02:02.000,166,10981104,13125,0,1686808921,13141.853989310002,92.95892118000484,53556.64290408001 2023-06-15,06:02:03.000,166,10981136,13045,0,1686808922,13141.874198240002,92.93777378999948,53556.691813920006 2023-06-15,06:02:04.000,166,10981136,13085,0,1686808923,13141.880934549998,92.93072466000012,53556.67783968 2023-06-15,06:02:05.000,166,10981087,13245,0,1686808924,13141.833780380002,92.93777378999948,53556.67783968 2023-06-15,06:02:06.000,166,10981089,12805,0,1686808925,13141.806835139992,92.9659703100042,53556.63591696 2023-06-15,06:02:07.000,166,10981088,13085,0,1686808926,13141.793362520002,92.98006857000291,53556.60796848 2023-06-15,06:02:08.000,166,10981111,13165,0,1686808927,13141.779889899997,92.98006857000291,53556.63591696 2023-06-15,06:02:09.000,166,10981150,13085,0,1686808928,13141.773153590002,92.9659703100042,53556.61495560001 2023-06-15,06:02:10.000,166,10981093,13045,0,1686808929,13141.732735730002,92.95892118000484,53556.61495560001 2023-06-15,06:02:11.000,166,10981085,12925,0,1686808930,13141.746208349992,92.97301944000355,53556.58700712 2023-06-15,06:02:12.000,166,10981132,13445,0,1686808931,13141.692317870002,92.9659703100042,53556.55905864 2023-06-15,06:02:13.000,166,10981119,13285,0,1686808932,13141.678845249997,92.9518720499982,53556.552071520004 2023-06-15,06:02:14.000,166,10981081,12965,0,1686808933,13141.678845249997,92.9518720499982,53556.61495560001 2023-06-15,06:02:15.000,166,10981073,12965,0,1686808934,13141.692317870002,92.95892118000484,53556.61495560001 2023-06-15,06:02:16.000,166,10981086,12965,0,1686808935,13141.672108940002,92.98006857000291,53556.63591696 2023-06-15,06:02:17.000,166,10981142,13165,0,1686808936,13141.645163699992,93.00121596000099,53556.58700712 2023-06-15,06:02:18.000,166,10981116,13125,0,1686808937,13141.672108940002,92.97301944000355,53556.53809728 2023-06-15,06:02:19.000,166,10981119,12805,0,1686808938,13141.645163699992,92.98711770000227,53556.54508440001 2023-06-15,06:02:20.000,166,10981060,13085,0,1686808939,13141.638427389997,93.00121596000099,53556.54508440001 2023-06-15,06:02:21.000,166,10981121,13005,0,1686808940,13141.591273220001,93.01531421999971,53556.48220032 2023-06-15,06:02:22.000,166,10981083,12925,0,1686808941,13141.604745839992,93.00826509000035,53556.524123040006 2023-06-15,06:02:23.000,166,10981112,12925,0,1686808942,13141.638427389997,93.00826509000035,53556.64290408001 2023-06-15,06:02:24.000,166,10981112,13085,0,1686808943,13141.611482150001,92.99416683000163,53556.621942720005 2023-06-15,06:02:25.000,166,10981143,13125,0,1686808944,13141.604745839992,92.98711770000227,53556.552071520004 2023-06-15,06:02:26.000,166,10981120,12845,0,1686808945,13141.530646430001,93.01531421999971,53556.47521320001 2023-06-15,06:02:27.000,166,10981129,13085,0,1686808946,13141.557591669996,93.04351074000442,53556.49617456001 2023-06-15,06:02:28.000,166,10981103,13285,0,1686808947,13141.564327979992,93.00826509000035,53556.49617456001 2023-06-15,06:02:29.000,166,10981092,12925,0,1686808948,13141.564327979992,93.01531421999971,53556.47521320001 2023-06-15,06:02:30.000,166,10981138,13285,0,1686808949,13141.584536909992,93.02236334999907,53556.54508440001 2023-06-15,06:02:31.000,166,10981125,12765,0,1686808950,13141.571064290001,93.02941247999843,53556.48220032 2023-06-15,06:02:32.000,166,10981111,13125,0,1686808951,13141.530646430001,93.01531421999971,53556.44726472001 2023-06-15,06:02:33.000,166,10981123,12845,0,1686808952,13141.584536909992,93.00121596000099,53556.48918744 2023-06-15,06:02:34.000,166,10981082,13125,0,1686808953,13141.544119049991,93.01531421999971,53556.48220032 2023-06-15,06:02:35.000,166,10981092,13245,0,1686808954,13141.557591669996,93.01531421999971,53556.454251840005 2023-06-15,06:02:36.000,166,10981080,13085,0,1686808955,13141.544119049991,93.02941247999843,53556.42630336001 2023-06-15,06:02:37.000,166,10981094,13125,0,1686808956,13141.584536909992,93.02941247999843,53556.43329048 2023-06-15,06:02:38.000,166,10981079,12885,0,1686808957,13141.618218459997,92.9659703100042,53556.5101488 2023-06-15,06:02:39.000,166,10981081,13325,0,1686808958,13141.645163699992,93.00121596000099,53556.524123040006 2023-06-15,06:02:40.000,166,10981096,13005,0,1686808959,13141.604745839992,92.98711770000227,53556.49617456001 2023-06-15,06:02:41.000,166,10981012,13125,0,1686808960,13141.645163699992,92.98006857000291,53556.41931624 2023-06-15,06:02:42.000,166,10981110,12925,0,1686808961,13141.584536909992,93.01531421999971,53556.384380640004 2023-06-15,06:02:43.000,166,10981134,13205,0,1686808962,13141.591273220001,93.00121596000099,53556.3704064 2023-06-15,06:02:44.000,166,10981108,12925,0,1686808963,13141.638427389997,92.98006857000291,53556.41931624 2023-06-15,06:02:45.000,166,10981109,12965,0,1686808964,13141.618218459997,92.9518720499982,53556.41931624 2023-06-15,06:02:46.000,166,10981098,13285,0,1686808965,13141.611482150001,92.98006857000291,53556.42630336001 2023-06-15,06:02:47.000,166,10981115,13125,0,1686808966,13141.665372629992,92.98006857000291,53556.39835488001 2023-06-15,06:02:48.000,166,10981113,12925,0,1686808967,13141.725999419992,92.95892118000484,53556.46822608 2023-06-15,06:02:49.000,166,10981114,12925,0,1686808968,13141.746208349992,92.97301944000355,53556.44726472001 2023-06-15,06:02:50.000,166,10981143,13125,0,1686808969,13141.725999419992,92.9518720499982,53556.384380640004 2023-06-15,06:02:51.000,166,10981084,12925,0,1686808970,13141.739472039997,92.9659703100042,53556.39835488001 2023-06-15,06:02:52.000,166,10981079,12965,0,1686808971,13141.719263109997,92.95892118000484,53556.335470800004 2023-06-15,06:02:53.000,166,10981086,12805,0,1686808972,13141.739472039997,92.93072466000012,53556.3704064 2023-06-15,06:02:54.000,166,10981105,13205,0,1686808973,13141.779889899997,92.90252814000269,53556.43329048 2023-06-15,06:02:55.000,166,10981045,12765,0,1686808974,13141.827044069993,92.90252814000269,53556.41232912 2023-06-15,06:02:56.000,166,10981112,12965,0,1686808975,13141.813571450002,92.93072466000012,53556.43329048 2023-06-15,06:02:57.000,166,10981122,12805,0,1686808976,13141.773153590002,92.90957727000205,53556.39835488001 2023-06-15,06:02:58.000,166,10981125,12845,0,1686808977,13141.813571450002,92.92367553000076,53556.39835488001 2023-06-15,06:02:59.000,166,10981100,13085,0,1686808978,13141.820307759997,92.93777378999948,53556.405342000005 2023-06-15,06:03:00.000,166,10981141,12925,0,1686808979,13141.827044069993,92.94482291999884,53556.3704064 2023-06-15,06:03:01.000,166,10981082,12965,0,1686808980,13141.773153590002,92.92367553000076,53556.356432160006 2023-06-15,06:03:02.000,166,10981159,13165,0,1686808981,13141.779889899997,92.88842988000397,53556.384380640004 2023-06-15,06:03:03.000,166,10981146,12845,0,1686808982,13141.820307759997,92.90957727000205,53556.46123896 2023-06-15,06:03:04.000,166,10981121,13005,0,1686808983,13141.820307759997,92.92367553000076,53556.43329048 2023-06-15,06:03:05.000,166,10981085,13245,0,1686808984,13141.820307759997,92.93072466000012,53556.36341928 2023-06-15,06:03:06.000,166,10981101,12965,0,1686808985,13141.786626209992,92.9166264000014,53556.39136776 2023-06-15,06:03:07.000,166,10981080,13085,0,1686808986,13141.759680969997,92.9518720499982,53556.39136776 2023-06-15,06:03:08.000,166,10981102,13005,0,1686808987,13141.833780380002,92.9166264000014,53556.42630336001 2023-06-15,06:03:09.000,166,10981112,13045,0,1686808988,13141.833780380002,92.94482291999884,53556.41232912 2023-06-15,06:03:10.000,166,10981086,13285,0,1686808989,13141.874198240002,92.88842988000397,53556.43329048 2023-06-15,06:03:11.000,166,10981110,12965,0,1686808990,13141.820307759997,92.9518720499982,53556.44726472001 2023-06-15,06:03:12.000,166,10981103,12965,0,1686808991,13141.813571450002,92.90252814000269,53556.44726472001 2023-06-15,06:03:13.000,166,10981092,12925,0,1686808992,13141.894407170003,92.9166264000014,53556.48918744 2023-06-15,06:03:14.000,166,10981096,13005,0,1686808993,13141.894407170003,92.87433161999797,53556.405342000005 2023-06-15,06:03:15.000,166,10981089,12885,0,1686808994,13141.867461929993,92.89547901000333,53556.43329048 2023-06-15,06:03:16.000,166,10981118,13165,0,1686808995,13141.847252999993,92.88842988000397,53556.384380640004 2023-06-15,06:03:17.000,166,10981101,13125,0,1686808996,13141.800098829997,92.92367553000076,53556.39835488001 2023-06-15,06:03:18.000,166,10981090,13125,0,1686808997,13141.901143479998,92.88138075000461,53556.46123896 2023-06-15,06:03:19.000,166,10981072,13005,0,1686808998,13141.860725619998,92.8531842299999,53556.47521320001 2023-06-15,06:03:20.000,166,10981052,12765,0,1686808999,13141.840516689997,92.86728248999862,53556.4402776 2023-06-15,06:03:21.000,166,10981103,12925,0,1686809000,13141.820307759997,92.87433161999797,53556.42630336001 2023-06-15,06:03:22.000,166,10981112,13005,0,1686809001,13141.827044069993,92.83908597000118,53556.31450944 2023-06-15,06:03:23.000,166,10981094,12885,0,1686809002,13141.773153590002,92.82498771000246,53556.32149656 2023-06-15,06:03:24.000,166,10981105,13245,0,1686809003,13141.813571450002,92.81088945000374,53556.335470800004 2023-06-15,06:03:25.000,166,10981069,12845,0,1686809004,13141.833780380002,92.78974205999839,53556.356432160006 2023-06-15,06:03:26.000,166,10981142,12965,0,1686809005,13141.880934549998,92.76859467000031,53556.43329048 2023-06-15,06:03:27.000,166,10981102,12965,0,1686809006,13141.860725619998,92.77564379999967,53556.36341928 2023-06-15,06:03:28.000,166,10981067,12685,0,1686809007,13141.867461929993,92.77564379999967,53556.36341928 2023-06-15,06:03:29.000,166,10981084,12845,0,1686809008,13141.874198240002,92.74039815000287,53556.42630336001 2023-06-15,06:03:30.000,166,10981087,13325,0,1686809009,13141.907879789993,92.74744728000223,53556.42630336001 2023-06-15,06:03:31.000,166,10981086,12925,0,1686809010,13141.880934549998,92.76154554000095,53556.46822608 2023-06-15,06:03:32.000,166,10981103,13085,0,1686809011,13141.806835139992,92.73334902000352,53556.37739352001 2023-06-15,06:03:33.000,166,10981104,13245,0,1686809012,13141.779889899997,92.7192507600048,53556.39835488001 2023-06-15,06:03:34.000,166,10981106,12965,0,1686809013,13141.840516689997,92.7192507600048,53556.454251840005 2023-06-15,06:03:35.000,166,10981114,13125,0,1686809014,13141.860725619998,92.63466119999794,53556.5101488 2023-06-15,06:03:36.000,166,10981108,12965,0,1686809015,13141.853989310002,92.65580859000329,53556.4402776 2023-06-15,06:03:37.000,166,10981094,13005,0,1686809016,13141.773153590002,92.64875946000393,53556.39835488001 2023-06-15,06:03:38.000,166,10981124,13285,0,1686809017,13141.793362520002,92.63466119999794,53556.3704064 2023-06-15,06:03:39.000,166,10981081,13245,0,1686809018,13141.793362520002,92.6064646800005,53556.3704064 2023-06-15,06:03:40.000,166,10981079,12925,0,1686809019,13141.773153590002,92.5712190300037,53556.405342000005 2023-06-15,06:03:41.000,166,10981110,13085,0,1686809020,13141.719263109997,92.59236642000178,53556.34944504001 2023-06-15,06:03:42.000,166,10981113,13245,0,1686809021,13141.752944660002,92.53597337999963,53556.3704064 2023-06-15,06:03:43.000,166,10981089,12925,0,1686809022,13141.779889899997,92.52187512000091,53556.42630336001 2023-06-15,06:03:44.000,166,10981094,13285,0,1686809023,13141.786626209992,92.52892425000027,53556.41232912 2023-06-15,06:03:45.000,166,10981097,13405,0,1686809024,13141.719263109997,92.52187512000091,53556.41931624 2023-06-15,06:03:46.000,166,10981086,13165,0,1686809025,13141.665372629992,92.49367860000348,53556.27258672 2023-06-15,06:03:47.000,166,10981135,13285,0,1686809026,13141.645163699992,92.5077768600022,53556.32149656 2023-06-15,06:03:48.000,166,10981098,12965,0,1686809027,13141.719263109997,92.47253120999812,53556.32149656 2023-06-15,06:03:49.000,166,10981085,12885,0,1686809028,13141.672108940002,92.47958034000476,53556.356432160006 2023-06-15,06:03:50.000,166,10981075,13165,0,1686809029,13141.712526800002,92.47253120999812,53556.356432160006 2023-06-15,06:03:51.000,166,10981061,12885,0,1686809030,13141.658636319997,92.43023643000197,53556.335470800004 2023-06-15,06:03:52.000,166,10981095,13245,0,1686809031,13141.651900010002,92.42318730000261,53556.31450944 2023-06-15,06:03:53.000,166,10981126,13165,0,1686809032,13141.645163699992,92.40203991000453,53556.39136776 2023-06-15,06:03:54.000,166,10981115,12965,0,1686809033,13141.645163699992,92.3949907799979,53556.32149656 2023-06-15,06:03:55.000,166,10981099,12965,0,1686809034,13141.598009529996,92.38089251999918,53556.3704064 2023-06-15,06:03:56.000,166,10981109,12725,0,1686809035,13141.584536909992,92.35269600000174,53556.32149656 2023-06-15,06:03:57.000,166,10981139,13045,0,1686809036,13141.577800599996,92.3597451300011,53556.31450944 2023-06-15,06:03:58.000,166,10981084,13005,0,1686809037,13141.604745839992,92.34564687000238,53556.335470800004 2023-06-15,06:03:59.000,166,10981108,12925,0,1686809038,13141.604745839992,92.33154861000367,53556.335470800004 2023-06-15,06:04:00.000,166,10981128,12965,0,1686809039,13141.591273220001,92.28925383000023,53556.335470800004 2023-06-15,06:04:01.000,166,10981121,13205,0,1686809040,13141.598009529996,92.31040121999831,53556.30752232001 2023-06-15,06:04:02.000,166,10981098,12885,0,1686809041,13141.517173809996,92.31040121999831,53556.27258672 2023-06-15,06:04:03.000,166,10981061,13205,0,1686809042,13141.476755949996,92.25400818000344,53556.27957384001 2023-06-15,06:04:04.000,166,10981074,13245,0,1686809043,13141.503701189991,92.25400818000344,53556.2655996 2023-06-15,06:04:05.000,166,10981132,13045,0,1686809044,13141.456547019996,92.24695905000408,53556.32149656 2023-06-15,06:04:06.000,166,10981099,13365,0,1686809045,13141.44981071,92.25400818000344,53556.27258672 2023-06-15,06:04:07.000,166,10981105,12765,0,1686809046,13141.38244760999,92.23286078999809,53556.237651120005 2023-06-15,06:04:08.000,166,10981117,13165,0,1686809047,13141.47001964,92.23286078999809,53556.27258672 2023-06-15,06:04:09.000,166,10981079,13085,0,1686809048,13141.416129159996,92.21171340000001,53556.2655996 2023-06-15,06:04:10.000,166,10981123,12925,0,1686809049,13141.36223867999,92.21876252999937,53556.24463824 2023-06-15,06:04:11.000,166,10981101,13045,0,1686809050,13141.32855713,92.17646775000321,53556.3005352 2023-06-15,06:04:12.000,166,10981112,13085,0,1686809051,13141.26119402999,92.20466427000065,53556.20970264001 2023-06-15,06:04:13.000,166,10981082,13005,0,1686809052,13141.254457719995,92.17646775000321,53556.216689760004 2023-06-15,06:04:14.000,166,10981119,13125,0,1686809053,13141.28140295999,92.1623694900045,53556.25162536 2023-06-15,06:04:15.000,166,10981091,13125,0,1686809054,13141.20056723999,92.19056601000193,53556.237651120005 2023-06-15,06:04:16.000,166,10981086,12965,0,1686809055,13141.22077616999,92.19761514000129,53556.216689760004 2023-06-15,06:04:17.000,166,10981104,13045,0,1686809056,13141.153413069995,92.19056601000193,53556.14681856 2023-06-15,06:04:18.000,166,10981150,12965,0,1686809057,13141.14667676,92.18351688000257,53556.13983144001 2023-06-15,06:04:19.000,166,10981070,13045,0,1686809058,13141.14667676,92.18351688000257,53556.14681856 2023-06-15,06:04:20.000,166,10981097,13205,0,1686809059,13141.12646783,92.19761514000129,53556.11188296001 2023-06-15,06:04:21.000,166,10981083,13125,0,1686809060,13141.03889579999,92.19761514000129,53556.1258572 2023-06-15,06:04:22.000,166,10981086,13005,0,1686809061,13141.052368419994,92.21876252999937,53556.08393448 2023-06-15,06:04:23.000,166,10981076,12925,0,1686809062,13141.025423179999,92.21171340000001,53556.14681856 2023-06-15,06:04:24.000,166,10981124,12885,0,1686809063,13141.06584104,92.23286078999809,53556.16079280001 2023-06-15,06:04:25.000,166,10981099,13005,0,1686809064,13140.99847793999,92.23990992000472,53556.15380568 2023-06-15,06:04:26.000,166,10981066,13005,0,1686809065,13140.910905909994,92.28925383000023,53556.021050400006 2023-06-15,06:04:27.000,166,10981100,12925,0,1686809066,13140.924378529999,92.28925383000023,53556.000089040004 2023-06-15,06:04:28.000,166,10981140,12885,0,1686809067,13140.937851149989,92.33859774000302,53556.02803752 2023-06-15,06:04:29.000,166,10981114,13045,0,1686809068,13140.924378529999,92.3244994800043,53556.01406328001 2023-06-15,06:04:30.000,166,10981115,13005,0,1686809069,13140.931114839994,92.3244994800043,53556.021050400006 2023-06-15,06:04:31.000,166,10981130,12765,0,1686809070,13140.897433289989,92.35269600000174,53556.021050400006 2023-06-15,06:04:32.000,166,10981069,12765,0,1686809071,13140.816597569989,92.34564687000238,53555.965153439996 2023-06-15,06:04:33.000,166,10981146,12925,0,1686809072,13140.877224359989,92.38794164999854,53556.01406328001 2023-06-15,06:04:34.000,166,10981103,13205,0,1686809073,13140.816597569989,92.40203991000453,53555.97214056001 2023-06-15,06:04:35.000,166,10981101,12845,0,1686809074,13140.809861259993,92.41613817000325,53555.9162436 2023-06-15,06:04:36.000,166,10981114,12805,0,1686809075,13140.742498159998,92.44433469000069,53555.90925648 2023-06-15,06:04:37.000,166,10981083,13285,0,1686809076,13140.708816609993,92.4584329499994,53555.89528224001 2023-06-15,06:04:38.000,166,10981134,13125,0,1686809077,13140.769443399993,92.4584329499994,53555.97214056001 2023-06-15,06:04:39.000,166,10981061,13005,0,1686809078,13140.722289229998,92.48662947000412,53555.93720496 2023-06-15,06:04:40.000,166,10981077,13285,0,1686809079,13140.762707089998,92.49367860000348,53556.00707616 2023-06-15,06:04:41.000,166,10981149,13045,0,1686809080,13140.715552919988,92.50072773000284,53555.92323072001 2023-06-15,06:04:42.000,166,10981100,12965,0,1686809081,13140.627980889993,92.52892425000027,53555.88829512 2023-06-15,06:04:43.000,166,10981096,12685,0,1686809082,13140.601035649997,92.53597337999963,53555.902269360005 2023-06-15,06:04:44.000,166,10981108,12965,0,1686809083,13140.641453509998,92.54302250999899,53555.9162436 2023-06-15,06:04:45.000,166,10981107,13165,0,1686809084,13140.580826719997,92.5712190300037,53555.92323072001 2023-06-15,06:04:46.000,166,10981079,13045,0,1686809085,13140.553881480002,92.59236642000178,53555.902269360005 2023-06-15,06:04:47.000,166,10981107,13125,0,1686809086,13140.547145169992,92.64875946000393,53555.90925648 2023-06-15,06:04:48.000,166,10981094,13045,0,1686809087,13140.594299340002,92.62761206999858,53555.93720496 2023-06-15,06:04:49.000,166,10981089,13085,0,1686809088,13140.547145169992,92.63466119999794,53555.93021784 2023-06-15,06:04:50.000,166,10981092,12885,0,1686809089,13140.513463620002,92.64875946000393,53555.88829512 2023-06-15,06:04:51.000,166,10981125,13045,0,1686809090,13140.520199929997,92.69105424000008,53555.80444968001 2023-06-15,06:04:52.000,166,10981137,13205,0,1686809091,13140.425891589992,92.71220162999816,53555.79047544 2023-06-15,06:04:53.000,166,10981079,13005,0,1686809092,13140.446100519992,92.74744728000223,53555.832398160004 2023-06-15,06:04:54.000,166,10981095,13165,0,1686809093,13140.459573139997,92.78974205999839,53555.87432088001 2023-06-15,06:04:55.000,166,10981160,13045,0,1686809094,13140.499990999997,92.76859467000031,53555.902269360005 2023-06-15,06:04:56.000,166,10981055,13085,0,1686809095,13140.493254690002,92.83908597000118,53555.853359520006 2023-06-15,06:04:57.000,166,10981091,13285,0,1686809096,13140.432627900002,92.87433161999797,53555.902269360005 2023-06-15,06:04:58.000,166,10981122,12765,0,1686809097,13140.486518379992,92.88138075000461,53555.832398160004 2023-06-15,06:04:59.000,166,10981097,13285,0,1686809098,13140.432627900002,92.90957727000205,53555.8114368 2023-06-15,06:05:00.000,166,10981153,13365,0,1686809099,13140.479782069997,92.94482291999884,53555.84637240001 2023-06-15,06:05:01.000,166,10981124,12925,0,1686809100,13140.432627900002,92.93777378999948,53555.797462559996 2023-06-15,06:05:02.000,166,10981125,13005,0,1686809101,13140.499990999997,92.9166264000014,53555.853359520006 2023-06-15,06:05:03.000,166,10981107,13085,0,1686809102,13140.513463620002,92.90252814000269,53555.88829512 2023-06-15,06:05:04.000,166,10981127,12965,0,1686809103,13140.499990999997,92.92367553000076,53555.9162436 2023-06-15,06:05:05.000,166,10981131,13285,0,1686809104,13140.446100519992,92.93777378999948,53555.902269360005 2023-06-15,06:05:06.000,166,10981123,13085,0,1686809105,13140.446100519992,92.95892118000484,53555.82541104001 2023-06-15,06:05:07.000,166,10981081,13085,0,1686809106,13140.419155279997,92.90957727000205,53555.832398160004 2023-06-15,06:05:08.000,166,10981127,12925,0,1686809107,13140.452836830002,92.97301944000355,53555.86034664 2023-06-15,06:05:09.000,166,10981075,13045,0,1686809108,13140.452836830002,93.01531421999971,53555.902269360005 2023-06-15,06:05:10.000,166,10981126,12765,0,1686809109,13140.459573139997,93.00826509000035,53555.89528224001 2023-06-15,06:05:11.000,166,10981114,13125,0,1686809110,13140.452836830002,93.05760900000314,53555.82541104001 2023-06-15,06:05:12.000,166,10981099,13205,0,1686809111,13140.473045760002,93.00121596000099,53555.832398160004 2023-06-15,06:05:13.000,166,10981124,13165,0,1686809112,13140.446100519992,93.05760900000314,53555.86733376 2023-06-15,06:05:14.000,166,10981131,13005,0,1686809113,13140.459573139997,93.07875639000122,53555.82541104001 2023-06-15,06:05:15.000,166,10981131,12965,0,1686809114,13140.419155279997,93.13514943000337,53555.88829512 2023-06-15,06:05:16.000,166,10981115,13205,0,1686809115,13140.392210040001,93.12105117000465,53555.80444968001 2023-06-15,06:05:17.000,166,10981104,12965,0,1686809116,13140.385473729992,93.1633459500008,53555.77650120001 2023-06-15,06:05:18.000,166,10981102,13165,0,1686809117,13140.499990999997,93.14924769000208,53555.87432088001 2023-06-15,06:05:19.000,166,10981086,13325,0,1686809118,13140.486518379992,93.19154246999824,53555.86733376 2023-06-15,06:05:20.000,166,10981127,13085,0,1686809119,13140.486518379992,93.19154246999824,53555.86034664 2023-06-15,06:05:21.000,166,10981114,13125,0,1686809120,13140.493254690002,93.19859160000487,53555.86034664 2023-06-15,06:05:22.000,166,10981082,13085,0,1686809121,13140.439364209997,93.22678812000231,53555.81842392 2023-06-15,06:05:23.000,166,10981097,13005,0,1686809122,13140.446100519992,93.23383725000167,53555.853359520006 2023-06-15,06:05:24.000,166,10981099,12965,0,1686809123,13140.506727309992,93.19859160000487,53555.89528224001 2023-06-15,06:05:25.000,166,10981079,12925,0,1686809124,13140.466309449992,93.24793551000039,53555.89528224001 2023-06-15,06:05:26.000,166,10981106,13245,0,1686809125,13140.493254690002,93.22678812000231,53555.832398160004 2023-06-15,06:05:27.000,166,10981095,13085,0,1686809126,13140.466309449992,93.2126898600036,53555.82541104001 2023-06-15,06:05:28.000,166,10981084,12845,0,1686809127,13140.493254690002,93.2126898600036,53555.881308 2023-06-15,06:05:29.000,166,10981105,13045,0,1686809128,13140.526936239992,93.21973899000295,53555.88829512 2023-06-15,06:05:30.000,166,10981085,13165,0,1686809129,13140.547145169992,93.25498463999975,53555.832398160004 2023-06-15,06:05:31.000,166,10981104,13045,0,1686809130,13140.547145169992,93.28318116000446,53555.83938528 2023-06-15,06:05:32.000,166,10981073,13245,0,1686809131,13140.533672550002,93.2620337699991,53555.80444968001 2023-06-15,06:05:33.000,166,10981098,12885,0,1686809132,13140.553881480002,93.29727942000318,53555.84637240001 2023-06-15,06:05:34.000,166,10981134,13165,0,1686809133,13140.627980889993,93.30432855000254,53555.92323072001 2023-06-15,06:05:35.000,166,10981070,13205,0,1686809134,13140.621244579997,93.27613202999783,53555.93021784 2023-06-15,06:05:36.000,166,10981106,13205,0,1686809135,13140.654926130002,93.3113776800019,53555.93720496 2023-06-15,06:05:37.000,166,10981124,13245,0,1686809136,13140.601035649997,93.29023029000382,53555.89528224001 2023-06-15,06:05:38.000,166,10981139,12925,0,1686809137,13140.648189819993,93.30432855000254,53555.88829512 2023-06-15,06:05:39.000,166,10981128,13085,0,1686809138,13140.654926130002,93.32547594000062,53555.9861148 2023-06-15,06:05:40.000,166,10981153,13045,0,1686809139,13140.668398749993,93.35367245999805,53555.87432088001 2023-06-15,06:05:41.000,166,10981127,12605,0,1686809140,13140.614508270002,93.33252506999997,53555.881308 2023-06-15,06:05:42.000,166,10981077,13285,0,1686809141,13140.641453509998,93.30432855000254,53555.87432088001 2023-06-15,06:05:43.000,166,10981103,13245,0,1686809142,13140.729025539993,93.30432855000254,53555.99310192001 2023-06-15,06:05:44.000,166,10981118,13285,0,1686809143,13140.742498159998,93.29727942000318,53555.99310192001 2023-06-15,06:05:45.000,166,10981132,12925,0,1686809144,13140.722289229998,93.26908289999847,53555.95816632 2023-06-15,06:05:46.000,166,10981112,13045,0,1686809145,13140.715552919988,93.2620337699991,53555.9162436 2023-06-15,06:05:47.000,166,10981096,12965,0,1686809146,13140.695343990003,93.3113776800019,53555.965153439996 2023-06-15,06:05:48.000,166,10981124,12885,0,1686809147,13140.742498159998,93.29023029000382,53555.94419208001 2023-06-15,06:05:49.000,166,10981096,13285,0,1686809148,13140.803124949998,93.26908289999847,53556.01406328001 2023-06-15,06:05:50.000,166,10981093,13045,0,1686809149,13140.796388639988,93.28318116000446,53556.01406328001 2023-06-15,06:05:51.000,166,10981088,13165,0,1686809150,13140.809861259993,93.26908289999847,53556.00707616 2023-06-15,06:05:52.000,166,10981118,12885,0,1686809151,13140.796388639988,93.27613202999783,53555.951179200005 2023-06-15,06:05:53.000,166,10981105,12925,0,1686809152,13140.803124949998,93.2620337699991,53556.01406328001 2023-06-15,06:05:54.000,166,10981114,12725,0,1686809153,13140.830070189993,93.27613202999783,53555.9861148 2023-06-15,06:05:55.000,166,10981103,13205,0,1686809154,13140.830070189993,93.27613202999783,53555.99310192001 2023-06-15,06:05:56.000,166,10981119,12885,0,1686809155,13140.796388639988,93.28318116000446,53555.97912768 2023-06-15,06:05:57.000,166,10981087,13285,0,1686809156,13140.782916019998,93.29727942000318,53555.951179200005 2023-06-15,06:05:58.000,166,10981105,13005,0,1686809157,13140.843542809998,93.33252506999997,53555.9861148 2023-06-15,06:05:59.000,166,10981088,12965,0,1686809158,13140.843542809998,93.30432855000254,53556.02803752 2023-06-15,06:06:00.000,166,10981079,12885,0,1686809159,13140.890696979994,93.32547594000062,53555.97912768 2023-06-15,06:06:01.000,166,10981112,13005,0,1686809160,13140.870488049994,93.31842681000126,53556.04899888 2023-06-15,06:06:02.000,166,10981108,13245,0,1686809161,13140.830070189993,93.36072159000469,53555.965153439996 2023-06-15,06:06:03.000,166,10981110,12885,0,1686809162,13140.850279119994,93.32547594000062,53556.00707616 2023-06-15,06:06:04.000,166,10981105,13165,0,1686809163,13140.890696979994,93.32547594000062,53556.03502464 2023-06-15,06:06:05.000,166,10981070,13205,0,1686809164,13140.924378529999,93.30432855000254,53555.9861148 2023-06-15,06:06:06.000,166,10981107,13125,0,1686809165,13140.937851149989,93.29727942000318,53556.000089040004 2023-06-15,06:06:07.000,166,10981135,12605,0,1686809166,13140.904169599999,93.27613202999783,53555.9861148 2023-06-15,06:06:08.000,166,10981097,12845,0,1686809167,13141.03889579999,93.26908289999847,53556.04899888 2023-06-15,06:06:09.000,166,10981072,13285,0,1686809168,13141.01868686999,93.21973899000295,53556.07694736 2023-06-15,06:06:10.000,166,10981143,12845,0,1686809169,13140.99847793999,93.2126898600036,53556.06297312001 2023-06-15,06:06:11.000,166,10981105,13205,0,1686809170,13140.991741629994,93.24793551000039,53556.02803752 2023-06-15,06:06:12.000,166,10981101,12965,0,1686809171,13140.99847793999,93.2126898600036,53556.01406328001 2023-06-15,06:06:13.000,166,10981109,12965,0,1686809172,13141.005214249999,93.20564073000423,53556.021050400006 2023-06-15,06:06:14.000,166,10981057,13245,0,1686809173,13141.052368419994,93.20564073000423,53556.055986 2023-06-15,06:06:15.000,166,10981139,12805,0,1686809174,13141.092786279994,93.18449333999888,53556.11188296001 2023-06-15,06:06:16.000,166,10981123,12925,0,1686809175,13141.08604997,93.17039508000016,53556.07694736 2023-06-15,06:06:17.000,166,10981147,13405,0,1686809176,13141.04563211,93.17744420999952,53556.04899888 2023-06-15,06:06:18.000,166,10981144,13085,0,1686809177,13141.03889579999,93.19859160000487,53556.07694736 2023-06-15,06:06:19.000,166,10981108,13045,0,1686809178,13141.04563211,93.14219856000273,53556.08393448 2023-06-15,06:06:20.000,166,10981132,12925,0,1686809179,13141.06584104,93.18449333999888,53556.08393448 2023-06-15,06:06:21.000,166,10981111,13485,0,1686809180,13141.025423179999,93.19154246999824,53556.01406328001 2023-06-15,06:06:22.000,166,10981107,13245,0,1686809181,13141.06584104,93.18449333999888,53556.08393448 2023-06-15,06:06:23.000,166,10981093,13125,0,1686809182,13141.092786279994,93.12810030000401,53556.09092160001 2023-06-15,06:06:24.000,166,10981116,13205,0,1686809183,13141.072577349994,93.15629682000144,53556.13983144001 2023-06-15,06:06:25.000,166,10981148,13125,0,1686809184,13141.032159489994,93.12810030000401,53556.15380568 2023-06-15,06:06:26.000,166,10981122,13045,0,1686809185,13141.025423179999,93.14924769000208,53556.06297312001 2023-06-15,06:06:27.000,166,10981144,12685,0,1686809186,13141.01868686999,93.0646581300025,53556.069960240005 2023-06-15,06:06:28.000,166,10981136,13045,0,1686809187,13140.99847793999,93.12105117000465,53556.055986 2023-06-15,06:06:29.000,166,10981097,13165,0,1686809188,13141.04563211,93.12105117000465,53556.11188296001 2023-06-15,06:06:30.000,166,10981156,13365,0,1686809189,13141.01868686999,93.1633459500008,53556.1258572 2023-06-15,06:06:31.000,166,10981125,12925,0,1686809190,13141.04563211,93.12105117000465,53556.14681856 2023-06-15,06:06:32.000,166,10981104,13045,0,1686809191,13141.025423179999,93.14219856000273,53556.10489584 2023-06-15,06:06:33.000,166,10981150,12765,0,1686809192,13141.06584104,93.09285464999994,53556.14681856 2023-06-15,06:06:34.000,166,10981129,12965,0,1686809193,13141.03889579999,93.12105117000465,53556.1258572 2023-06-15,06:06:35.000,166,10981104,13045,0,1686809194,13141.052368419994,93.07875639000122,53556.14681856 2023-06-15,06:06:36.000,166,10981161,13285,0,1686809195,13141.025423179999,93.07170726000186,53556.11188296001 2023-06-15,06:06:37.000,166,10981103,13125,0,1686809196,13140.99847793999,93.07170726000186,53556.06297312001 2023-06-15,06:06:38.000,166,10981106,12885,0,1686809197,13141.052368419994,93.08580552000058,53556.1258572 2023-06-15,06:06:39.000,166,10981134,13005,0,1686809198,13141.1062589,93.02236334999907,53556.1957284 2023-06-15,06:06:40.000,166,10981108,13085,0,1686809199,13141.032159489994,93.00121596000099,53556.237651120005 2023-06-15,06:06:41.000,166,10981088,13205,0,1686809200,13141.05910472999,92.9659703100042,53556.18175416001 2023-06-15,06:06:42.000,166,10981139,13005,0,1686809201,13141.01868686999,93.02941247999843,53556.11188296001 2023-06-15,06:06:43.000,166,10981123,13045,0,1686809202,13141.01868686999,92.99416683000163,53556.13983144001 2023-06-15,06:06:44.000,166,10981082,12925,0,1686809203,13141.03889579999,93.00121596000099,53556.11188296001 2023-06-15,06:06:45.000,166,10981061,13085,0,1686809204,13141.05910472999,92.99416683000163,53556.15380568 2023-06-15,06:06:46.000,166,10981128,13125,0,1686809205,13141.05910472999,92.98711770000227,53556.18175416001 2023-06-15,06:06:47.000,166,10981121,13005,0,1686809206,13141.03889579999,92.98006857000291,53556.22367688 2023-06-15,06:06:48.000,166,10981090,13165,0,1686809207,13141.04563211,92.98006857000291,53556.17476704 2023-06-15,06:06:49.000,166,10981083,12965,0,1686809208,13141.07931365999,93.00121596000099,53556.17476704 2023-06-15,06:06:50.000,166,10981121,12925,0,1686809209,13141.03889579999,93.01531421999971,53556.167779920004 2023-06-15,06:06:51.000,166,10981079,12605,0,1686809210,13141.03889579999,92.98006857000291,53556.1258572 2023-06-15,06:06:52.000,166,10981140,12965,0,1686809211,13140.985005319999,93.00121596000099,53556.09790872 2023-06-15,06:06:53.000,166,10981108,13045,0,1686809212,13140.991741629994,93.00826509000035,53556.118870080005 2023-06-15,06:06:54.000,166,10981099,12925,0,1686809213,13141.011950559994,93.02941247999843,53556.18175416001 2023-06-15,06:06:55.000,166,10981107,13125,0,1686809214,13141.032159489994,92.98711770000227,53556.14681856 2023-06-15,06:06:56.000,166,10981146,12965,0,1686809215,13141.03889579999,93.00121596000099,53556.16079280001 2023-06-15,06:06:57.000,166,10981135,13165,0,1686809216,13140.964796389999,93.02941247999843,53556.118870080005 2023-06-15,06:06:58.000,166,10981155,13285,0,1686809217,13140.985005319999,93.00121596000099,53556.09092160001 2023-06-15,06:06:59.000,166,10981122,13285,0,1686809218,13140.97826900999,93.02236334999907,53556.1258572 2023-06-15,06:07:00.000,166,10981094,13245,0,1686809219,13140.99847793999,92.99416683000163,53556.11188296001 2023-06-15,06:07:01.000,166,10981118,13045,0,1686809220,13140.917642219989,92.98711770000227,53556.07694736 2023-06-15,06:07:02.000,166,10981085,12725,0,1686809221,13140.937851149989,92.98711770000227,53556.09790872 2023-06-15,06:07:03.000,166,10981091,13285,0,1686809222,13140.971532699994,92.9659703100042,53556.14681856 2023-06-15,06:07:04.000,166,10981113,12965,0,1686809223,13140.944587459999,92.9659703100042,53556.13284432 2023-06-15,06:07:05.000,166,10981125,12925,0,1686809224,13140.904169599999,92.9518720499982,53556.07694736 2023-06-15,06:07:06.000,166,10981146,13005,0,1686809225,13140.910905909994,92.95892118000484,53556.069960240005 2023-06-15,06:07:07.000,166,10981106,13005,0,1686809226,13140.917642219989,92.95892118000484,53556.07694736 2023-06-15,06:07:08.000,166,10981108,13005,0,1686809227,13140.910905909994,92.93777378999948,53556.09092160001 2023-06-15,06:07:09.000,166,10981126,13085,0,1686809228,13140.836806499989,92.97301944000355,53556.03502464 2023-06-15,06:07:10.000,166,10981135,12925,0,1686809229,13140.863751739998,92.93777378999948,53556.055986 2023-06-15,06:07:11.000,166,10981110,13125,0,1686809230,13140.910905909994,92.93072466000012,53556.11188296001 2023-06-15,06:07:12.000,166,10981119,13005,0,1686809231,13140.830070189993,92.95892118000484,53556.17476704 2023-06-15,06:07:13.000,166,10981146,13085,0,1686809232,13140.883960669998,92.94482291999884,53556.18175416001 2023-06-15,06:07:14.000,166,10981145,13445,0,1686809233,13140.850279119994,92.92367553000076,53556.14681856 2023-06-15,06:07:15.000,166,10981092,12965,0,1686809234,13140.857015429989,92.93072466000012,53556.09790872 2023-06-15,06:07:16.000,166,10981111,13285,0,1686809235,13140.789652329993,92.93072466000012,53556.09092160001 2023-06-15,06:07:17.000,166,10981096,12965,0,1686809236,13140.782916019998,92.93777378999948,53556.09092160001 2023-06-15,06:07:18.000,166,10981126,13005,0,1686809237,13140.803124949998,92.95892118000484,53556.13284432 2023-06-15,06:07:19.000,166,10981152,13085,0,1686809238,13140.776179709988,92.9518720499982,53556.11188296001 2023-06-15,06:07:20.000,166,10981124,12925,0,1686809239,13140.789652329993,92.95892118000484,53556.118870080005 2023-06-15,06:07:21.000,166,10981099,12845,0,1686809240,13140.796388639988,92.93777378999948,53556.09092160001 2023-06-15,06:07:22.000,166,10981169,13125,0,1686809241,13140.722289229998,93.01531421999971,53556.07694736 2023-06-15,06:07:23.000,166,10981162,13085,0,1686809242,13140.722289229998,93.01531421999971,53556.04899888 2023-06-15,06:07:24.000,166,10981137,12965,0,1686809243,13140.735761849988,92.98006857000291,53556.069960240005 2023-06-15,06:07:25.000,166,10981099,12925,0,1686809244,13140.688607679993,93.04351074000442,53556.04201176001 2023-06-15,06:07:26.000,166,10981107,13125,0,1686809245,13140.668398749993,93.03646160999779,53556.055986 2023-06-15,06:07:27.000,166,10981090,13005,0,1686809246,13140.648189819993,93.05055987000378,53556.055986 2023-06-15,06:07:28.000,166,10981050,13365,0,1686809247,13140.661662439998,93.03646160999779,53556.06297312001 2023-06-15,06:07:29.000,166,10981115,12965,0,1686809248,13140.661662439998,93.04351074000442,53556.07694736 2023-06-15,06:07:30.000,166,10981097,12885,0,1686809249,13140.627980889993,93.07170726000186,53556.04201176001 2023-06-15,06:07:31.000,166,10981072,13125,0,1686809250,13140.648189819993,93.0646581300025,53556.021050400006 2023-06-15,06:07:32.000,166,10981076,13285,0,1686809251,13140.587563029992,93.07875639000122,53555.93720496 2023-06-15,06:07:33.000,166,10981078,13125,0,1686809252,13140.540408859997,93.0999037799993,53555.95816632 2023-06-15,06:07:34.000,166,10981134,13005,0,1686809253,13140.607771959993,93.12810030000401,53556.021050400006 2023-06-15,06:07:35.000,166,10981082,12965,0,1686809254,13140.634717200002,93.13514943000337,53556.021050400006 2023-06-15,06:07:36.000,166,10981092,13085,0,1686809255,13140.601035649997,93.13514943000337,53556.04201176001 2023-06-15,06:07:37.000,166,10981108,13285,0,1686809256,13140.614508270002,93.12105117000465,53556.021050400006 2023-06-15,06:07:38.000,166,10981084,13125,0,1686809257,13140.499990999997,93.14924769000208,53555.95816632 2023-06-15,06:07:39.000,166,10981154,13285,0,1686809258,13140.506727309992,93.18449333999888,53555.951179200005 2023-06-15,06:07:40.000,166,10981085,13245,0,1686809259,13140.526936239992,93.17744420999952,53555.951179200005 2023-06-15,06:07:41.000,166,10981099,13445,0,1686809260,13140.452836830002,93.14924769000208,53555.92323072001 2023-06-15,06:07:42.000,166,10981111,13285,0,1686809261,13140.473045760002,93.19859160000487,53555.93720496 2023-06-15,06:07:43.000,166,10981071,13245,0,1686809262,13140.493254690002,93.18449333999888,53555.97214056001 2023-06-15,06:07:44.000,166,10981078,13085,0,1686809263,13140.479782069997,93.2126898600036,53556.021050400006 2023-06-15,06:07:45.000,166,10981089,13125,0,1686809264,13140.466309449992,93.23383725000167,53555.95816632 2023-06-15,06:07:46.000,166,10981087,12605,0,1686809265,13140.385473729992,93.24088638000103,53555.902269360005 2023-06-15,06:07:47.000,166,10981128,13285,0,1686809266,13140.419155279997,93.25498463999975,53555.93021784 2023-06-15,06:07:48.000,166,10981089,13005,0,1686809267,13140.439364209997,93.21973899000295,53555.93021784 2023-06-15,06:07:49.000,166,10981111,12925,0,1686809268,13140.419155279997,93.23383725000167,53555.97912768 2023-06-15,06:07:50.000,166,10981100,13205,0,1686809269,13140.452836830002,93.23383725000167,53556.00707616 2023-06-15,06:07:51.000,166,10981145,12925,0,1686809270,13140.419155279997,93.23383725000167,53555.95816632 2023-06-15,06:07:52.000,166,10981168,13205,0,1686809271,13140.358528489996,93.2620337699991,53555.93720496 2023-06-15,06:07:53.000,166,10981119,13125,0,1686809272,13140.378737419996,93.23383725000167,53555.93021784 2023-06-15,06:07:54.000,166,10981119,13245,0,1686809273,13140.338319559996,93.2620337699991,53555.93021784 2023-06-15,06:07:55.000,166,10981136,13165,0,1686809274,13140.324846939991,93.29727942000318,53556.01406328001 2023-06-15,06:07:56.000,166,10981150,12925,0,1686809275,13140.25074753,93.30432855000254,53555.881308 2023-06-15,06:07:57.000,166,10981111,13365,0,1686809276,13140.203593359991,93.30432855000254,53555.92323072001 2023-06-15,06:07:58.000,166,10981085,12965,0,1686809277,13140.264220149991,93.33252506999997,53555.902269360005 2023-06-15,06:07:59.000,166,10981111,12925,0,1686809278,13140.264220149991,93.30432855000254,53556.00707616 2023-06-15,06:08:00.000,166,10981136,12965,0,1686809279,13140.277692769996,93.29023029000382,53555.93720496 2023-06-15,06:08:01.000,166,10981070,12965,0,1686809280,13140.25074753,93.33252506999997,53555.88829512 2023-06-15,06:08:02.000,166,10981115,12685,0,1686809281,13140.203593359991,93.32547594000062,53555.8114368 2023-06-15,06:08:03.000,166,10981070,13045,0,1686809282,13140.176648119996,93.38186898000276,53555.83938528 2023-06-15,06:08:04.000,166,10981095,12845,0,1686809283,13140.217065979996,93.33957419999933,53555.87432088001 2023-06-15,06:08:05.000,166,10981143,13165,0,1686809284,13140.19012074,93.3748198500034,53555.86733376 2023-06-15,06:08:06.000,166,10981124,12925,0,1686809285,13140.19012074,93.39596724000148,53555.88829512 2023-06-15,06:08:07.000,166,10981098,13005,0,1686809286,13140.16317549999,93.38186898000276,53555.86733376 2023-06-15,06:08:08.000,166,10981086,13005,0,1686809287,13140.19012074,93.33957419999933,53555.90925648 2023-06-15,06:08:09.000,166,10981145,13285,0,1686809288,13140.16317549999,93.38186898000276,53555.89528224001 2023-06-15,06:08:10.000,166,10981096,12965,0,1686809289,13140.176648119996,93.3748198500034,53555.84637240001 2023-06-15,06:08:11.000,166,10981126,13245,0,1686809290,13140.116021329995,93.38891811000212,53555.87432088001 2023-06-15,06:08:12.000,166,10981083,13085,0,1686809291,13140.10928502,93.36072159000469,53555.83938528 2023-06-15,06:08:13.000,166,10981102,13285,0,1686809292,13140.116021329995,93.40301637000084,53555.832398160004 2023-06-15,06:08:14.000,166,10981114,13045,0,1686809293,13140.14970288,93.38186898000276,53555.87432088001 2023-06-15,06:08:15.000,166,10981140,13045,0,1686809294,13140.14296656999,93.38891811000212,53555.88829512 2023-06-15,06:08:16.000,166,10981083,13165,0,1686809295,13140.12949395,93.3748198500034,53555.83938528 2023-06-15,06:08:17.000,166,10981053,13325,0,1686809296,13140.116021329995,93.43121288999828,53555.853359520006 2023-06-15,06:08:18.000,166,10981117,12965,0,1686809297,13140.08233977999,93.40301637000084,53555.797462559996 2023-06-15,06:08:19.000,166,10981112,12965,0,1686809298,13140.075603469995,93.40301637000084,53555.77650120001 2023-06-15,06:08:20.000,166,10981097,13245,0,1686809299,13140.14970288,93.3748198500034,53555.81842392 2023-06-15,06:08:21.000,166,10981083,13125,0,1686809300,13140.08233977999,93.40301637000084,53555.80444968001 2023-06-15,06:08:22.000,166,10981132,12965,0,1686809301,13140.10254870999,93.33252506999997,53555.81842392 2023-06-15,06:08:23.000,166,10981119,12845,0,1686809302,13140.156439189996,93.31842681000126,53555.90925648 2023-06-15,06:08:24.000,166,10981124,12965,0,1686809303,13140.095812399995,93.33957419999933,53555.832398160004 2023-06-15,06:08:25.000,166,10981127,13005,0,1686809304,13140.08907609,93.38186898000276,53555.80444968001 2023-06-15,06:08:26.000,166,10981138,12845,0,1686809305,13140.014976679995,93.33957419999933,53555.72060424 2023-06-15,06:08:27.000,166,10981121,13325,0,1686809306,13140.014976679995,93.36777072000405,53555.71361712 2023-06-15,06:08:28.000,166,10981144,13125,0,1686809307,13140.04192191999,93.31842681000126,53555.76252696 2023-06-15,06:08:29.000,166,10981105,12925,0,1686809308,13140.0284493,93.33957419999933,53555.79047544 2023-06-15,06:08:30.000,166,10981119,13045,0,1686809309,13140.04865823,93.29727942000318,53555.81842392 2023-06-15,06:08:31.000,166,10981070,12725,0,1686809310,13140.02171298999,93.31842681000126,53555.75553984001 2023-06-15,06:08:32.000,166,10981139,13045,0,1686809311,13140.055394539995,93.27613202999783,53555.72060424 2023-06-15,06:08:33.000,166,10981116,13445,0,1686809312,13140.04192191999,93.27613202999783,53555.77650120001 2023-06-15,06:08:34.000,166,10981075,12885,0,1686809313,13140.02171298999,93.28318116000446,53555.76951408 2023-06-15,06:08:35.000,166,10981120,13245,0,1686809314,13140.00824037,93.25498463999975,53555.77650120001 2023-06-15,06:08:36.000,166,10981108,12845,0,1686809315,13139.994767749995,93.29023029000382,53555.664707280004 2023-06-15,06:08:37.000,166,10981122,13125,0,1686809316,13139.954349889995,93.25498463999975,53555.72759136001 2023-06-15,06:08:38.000,166,10981119,13125,0,1686809317,13140.04192191999,93.23383725000167,53555.797462559996 2023-06-15,06:08:39.000,166,10981119,12925,0,1686809318,13140.0284493,93.22678812000231,53555.86034664 2023-06-15,06:08:40.000,166,10981123,12965,0,1686809319,13140.02171298999,93.23383725000167,53555.797462559996 2023-06-15,06:08:41.000,166,10981115,12925,0,1686809320,13139.98803144,93.19154246999824,53555.80444968001 2023-06-15,06:08:42.000,166,10981125,12845,0,1686809321,13139.96108619999,93.22678812000231,53555.72759136001 2023-06-15,06:08:43.000,166,10981144,12965,0,1686809322,13139.96782251,93.19859160000487,53555.783488320005 2023-06-15,06:08:44.000,166,10981123,12885,0,1686809323,13139.994767749995,93.17744420999952,53555.797462559996 2023-06-15,06:08:45.000,166,10981092,13005,0,1686809324,13139.954349889995,93.20564073000423,53555.83938528 2023-06-15,06:08:46.000,166,10981102,13165,0,1686809325,13139.94087726999,93.18449333999888,53555.797462559996 2023-06-15,06:08:47.000,166,10981128,13085,0,1686809326,13139.96108619999,93.18449333999888,53555.832398160004 2023-06-15,06:08:48.000,166,10981081,13085,0,1686809327,13139.98803144,93.15629682000144,53555.82541104001 2023-06-15,06:08:49.000,166,10981124,12965,0,1686809328,13139.96108619999,93.14924769000208,53555.86733376 2023-06-15,06:08:50.000,166,10981091,12925,0,1686809329,13139.974558819995,93.15629682000144,53555.84637240001 2023-06-15,06:08:51.000,166,10981098,13125,0,1686809330,13139.954349889995,93.12105117000465,53555.79047544 2023-06-15,06:08:52.000,166,10981095,13245,0,1686809331,13139.92066833999,93.13514943000337,53555.77650120001 2023-06-15,06:08:53.000,166,10981102,13045,0,1686809332,13139.92066833999,93.12105117000465,53555.74855272 2023-06-15,06:08:54.000,166,10981063,12925,0,1686809333,13139.98129512999,93.10695290999865,53555.832398160004 2023-06-15,06:08:55.000,166,10981110,13245,0,1686809334,13140.014976679995,93.0646581300025,53555.86034664 2023-06-15,06:08:56.000,166,10981082,13045,0,1686809335,13140.00824037,93.07875639000122,53555.76951408 2023-06-15,06:08:57.000,166,10981110,13285,0,1686809336,13139.98129512999,93.0646581300025,53555.783488320005 2023-06-15,06:08:58.000,166,10981134,13325,0,1686809337,13140.00824037,93.0646581300025,53555.76951408 2023-06-15,06:08:59.000,166,10981138,13245,0,1686809338,13139.994767749995,93.05055987000378,53555.8114368 2023-06-15,06:09:00.000,166,10981104,13325,0,1686809339,13139.96782251,93.03646160999779,53555.74855272 2023-06-15,06:09:01.000,166,10981086,13205,0,1686809340,13139.913932029995,93.0646581300025,53555.76252696 2023-06-15,06:09:02.000,166,10981091,13285,0,1686809341,13139.98129512999,93.05055987000378,53555.74855272 2023-06-15,06:09:03.000,166,10981102,13125,0,1686809342,13139.974558819995,93.05055987000378,53555.77650120001 2023-06-15,06:09:04.000,166,10981123,13085,0,1686809343,13140.055394539995,93.01531421999971,53555.79047544 2023-06-15,06:09:05.000,166,10981143,13125,0,1686809344,13140.035185609995,93.01531421999971,53555.8114368 2023-06-15,06:09:06.000,166,10981093,12965,0,1686809345,13140.04192191999,93.02236334999907,53555.80444968001 2023-06-15,06:09:07.000,166,10981127,12965,0,1686809346,13140.00150405999,93.02941247999843,53555.79047544 2023-06-15,06:09:08.000,166,10981088,13285,0,1686809347,13139.98803144,93.02236334999907,53555.72060424 2023-06-15,06:09:09.000,166,10981127,12885,0,1686809348,13140.04192191999,92.98711770000227,53555.82541104001 2023-06-15,06:09:10.000,166,10981102,12845,0,1686809349,13140.055394539995,92.98711770000227,53555.84637240001 2023-06-15,06:09:11.000,166,10981107,12845,0,1686809350,13140.014976679995,92.98711770000227,53555.797462559996 2023-06-15,06:09:12.000,166,10981133,13045,0,1686809351,13140.04865823,92.97301944000355,53555.80444968001 2023-06-15,06:09:13.000,166,10981079,13045,0,1686809352,13140.075603469995,92.9518720499982,53555.79047544 2023-06-15,06:09:14.000,166,10981127,13005,0,1686809353,13140.055394539995,92.95892118000484,53555.797462559996 2023-06-15,06:09:15.000,166,10981125,13045,0,1686809354,13140.08233977999,92.93072466000012,53555.81842392 2023-06-15,06:09:16.000,166,10981134,13205,0,1686809355,13140.0284493,92.93777378999948,53555.7415656 2023-06-15,06:09:17.000,166,10981127,13005,0,1686809356,13140.04192191999,92.93072466000012,53555.797462559996 2023-06-15,06:09:18.000,166,10981092,12845,0,1686809357,13140.04865823,92.89547901000333,53555.76951408 2023-06-15,06:09:19.000,166,10981096,12925,0,1686809358,13140.10254870999,92.88842988000397,53555.881308 2023-06-15,06:09:20.000,166,10981147,13245,0,1686809359,13140.12275763999,92.87433161999797,53555.87432088001 2023-06-15,06:09:21.000,166,10981125,13005,0,1686809360,13140.08907609,92.83203684000182,53555.83938528 2023-06-15,06:09:22.000,166,10981110,12765,0,1686809361,13140.04865823,92.84613510000054,53555.832398160004 2023-06-15,06:09:23.000,166,10981125,12965,0,1686809362,13140.04865823,92.83203684000182,53555.83938528 2023-06-15,06:09:24.000,166,10981131,13165,0,1686809363,13140.06886716,92.8179385800031,53555.832398160004 2023-06-15,06:09:25.000,166,10981130,13005,0,1686809364,13140.075603469995,92.79679118999775,53555.8114368 2023-06-15,06:09:26.000,166,10981135,12765,0,1686809365,13140.10254870999,92.76859467000031,53555.881308 2023-06-15,06:09:27.000,166,10981126,13245,0,1686809366,13140.116021329995,92.74744728000223,53555.84637240001 2023-06-15,06:09:28.000,166,10981129,13005,0,1686809367,13140.14296656999,92.7192507600048,53555.83938528 2023-06-15,06:09:29.000,166,10981102,12925,0,1686809368,13140.156439189996,92.66285772000265,53555.86034664 2023-06-15,06:09:30.000,166,10981133,13085,0,1686809369,13140.14296656999,92.69105424000008,53555.82541104001 2023-06-15,06:09:31.000,166,10981120,13245,0,1686809370,13140.136230259996,92.65580859000329,53555.86034664 2023-06-15,06:09:32.000,166,10981116,12925,0,1686809371,13140.12275763999,92.65580859000329,53555.83938528 2023-06-15,06:09:33.000,166,10981108,13165,0,1686809372,13140.136230259996,92.62056293999922,53555.84637240001 2023-06-15,06:09:34.000,166,10981144,13245,0,1686809373,13140.16317549999,92.61351380999986,53555.90925648 2023-06-15,06:09:35.000,166,10981130,13325,0,1686809374,13140.203593359991,92.56416990000434,53555.90925648 2023-06-15,06:09:36.000,166,10981124,13045,0,1686809375,13140.16991181,92.52187512000091,53555.86733376 2023-06-15,06:09:37.000,166,10981134,12885,0,1686809376,13140.12275763999,92.53597337999963,53555.853359520006 2023-06-15,06:09:38.000,166,10981102,13245,0,1686809377,13140.095812399995,92.47253120999812,53555.86733376 2023-06-15,06:09:39.000,166,10981128,13005,0,1686809378,13140.095812399995,92.47253120999812,53555.84637240001 2023-06-15,06:09:40.000,166,10981120,12965,0,1686809379,13140.12949395,92.45138382000005,53555.87432088001 2023-06-15,06:09:41.000,166,10981092,13005,0,1686809380,13140.095812399995,92.47253120999812,53555.832398160004 2023-06-15,06:09:42.000,166,10981103,13445,0,1686809381,13140.12275763999,92.43728556000133,53555.83938528 2023-06-15,06:09:43.000,166,10981107,12925,0,1686809382,13140.18338442999,92.40203991000453,53555.90925648 2023-06-15,06:09:44.000,166,10981100,13285,0,1686809383,13140.156439189996,92.35269600000174,53555.90925648 2023-06-15,06:09:45.000,166,10981085,12765,0,1686809384,13140.136230259996,92.33859774000302,53555.88829512 2023-06-15,06:09:46.000,166,10981102,13245,0,1686809385,13140.10254870999,92.33859774000302,53555.80444968001 2023-06-15,06:09:47.000,166,10981116,13125,0,1686809386,13140.06213084999,92.31040121999831,53555.832398160004 2023-06-15,06:09:48.000,166,10981114,12925,0,1686809387,13140.14970288,92.30335208999895,53555.853359520006 2023-06-15,06:09:49.000,166,10981124,12805,0,1686809388,13140.12949395,92.27515557000152,53555.902269360005 2023-06-15,06:09:50.000,166,10981099,13125,0,1686809389,13140.18338442999,92.2610573100028,53555.86733376 2023-06-15,06:09:51.000,166,10981132,13125,0,1686809390,13140.136230259996,92.19761514000129,53555.87432088001 2023-06-15,06:09:52.000,166,10981149,13085,0,1686809391,13140.12275763999,92.19056601000193,53555.881308 2023-06-15,06:09:53.000,166,10981139,12765,0,1686809392,13140.14970288,92.1623694900045,53555.9162436 2023-06-15,06:09:54.000,166,10981061,13085,0,1686809393,13140.116021329995,92.12712384000042,53555.86034664 2023-06-15,06:09:55.000,166,10981138,13085,0,1686809394,13140.12949395,92.14122209999914,53555.87432088001 2023-06-15,06:09:56.000,166,10981098,13125,0,1686809395,13140.08907609,92.08482906000427,53555.81842392 2023-06-15,06:09:57.000,166,10981128,13085,0,1686809396,13140.06886716,92.07073079999827,53555.80444968001 2023-06-15,06:09:58.000,166,10981117,13285,0,1686809397,13140.12275763999,92.04253428000084,53555.853359520006 2023-06-15,06:09:59.000,166,10981150,13125,0,1686809398,13140.08907609,92.00728863000404,53555.86733376 2023-06-15,06:10:00.000,166,10981129,13285,0,1686809399,13140.10928502,92.00728863000404,53555.88829512 2023-06-15,06:10:01.000,166,10981126,12965,0,1686809400,13140.08233977999,91.95794472000125,53555.86733376 2023-06-15,06:10:02.000,166,10981120,13045,0,1686809401,13140.00824037,91.94384646000253,53555.783488320005 2023-06-15,06:10:03.000,166,10981145,13165,0,1686809402,13139.98803144,91.91564993999782,53555.76252696 2023-06-15,06:10:04.000,166,10981078,13165,0,1686809403,13140.0284493,91.85925690000295,53555.79047544 2023-06-15,06:10:05.000,166,10981140,13005,0,1686809404,13139.974558819995,91.82401124999888,53555.79047544 2023-06-15,06:10:06.000,166,10981125,13325,0,1686809405,13140.00150405999,91.767618210004,53555.77650120001 2023-06-15,06:10:07.000,166,10981120,13085,0,1686809406,13139.94087726999,91.75351994999801,53555.81842392 2023-06-15,06:10:08.000,166,10981112,13045,0,1686809407,13139.94087726999,91.72532343000057,53555.853359520006 2023-06-15,06:10:09.000,166,10981099,12965,0,1686809408,13139.893723099995,91.7041760400025,53555.82541104001 2023-06-15,06:10:10.000,166,10981113,13125,0,1686809409,13139.90045940999,91.66188125999906,53555.80444968001 2023-06-15,06:10:11.000,166,10981101,13165,0,1686809410,13139.873514169994,91.60548822000419,53555.8114368 2023-06-15,06:10:12.000,166,10981142,13125,0,1686809411,13139.84656893,91.5913899599982,53555.75553984001 2023-06-15,06:10:13.000,166,10981104,13085,0,1686809412,13139.82636,91.54909518000204,53555.783488320005 2023-06-15,06:10:14.000,166,10981094,12925,0,1686809413,13139.873514169994,91.47860388000117,53555.82541104001 2023-06-15,06:10:15.000,166,10981109,13125,0,1686809414,13139.82636,91.46450562000246,53555.80444968001 2023-06-15,06:10:16.000,166,10981131,13085,0,1686809415,13139.83983261999,91.45040736000374,53555.783488320005 2023-06-15,06:10:17.000,166,10981134,13085,0,1686809416,13139.765733209999,91.39401432000159,53555.75553984001 2023-06-15,06:10:18.000,166,10981104,12725,0,1686809417,13139.772469519994,91.37991606000287,53555.82541104001 2023-06-15,06:10:19.000,166,10981119,13085,0,1686809418,13139.725315349999,91.36581780000415,53555.797462559996 2023-06-15,06:10:20.000,166,10981064,13125,0,1686809419,13139.718579039989,91.33057215000008,53555.783488320005 2023-06-15,06:10:21.000,166,10981123,12925,0,1686809420,13139.657952249989,91.31647389000136,53555.75553984001 2023-06-15,06:10:22.000,166,10981089,13205,0,1686809421,13139.678161179989,91.309424760002,53555.74855272 2023-06-15,06:10:23.000,166,10981089,13165,0,1686809422,13139.705106419999,91.25303171999985,53555.783488320005 2023-06-15,06:10:24.000,166,10981114,13245,0,1686809423,13139.664688559998,91.2459825900005,53555.797462559996 2023-06-15,06:10:25.000,166,10981130,12965,0,1686809424,13139.631007009993,91.2459825900005,53555.7415656 2023-06-15,06:10:26.000,166,10981114,13125,0,1686809425,13139.651215939994,91.18958954999835,53555.72060424 2023-06-15,06:10:27.000,166,10981142,13245,0,1686809426,13139.678161179989,91.1966386799977,53555.7415656 2023-06-15,06:10:28.000,166,10981166,13125,0,1686809427,13139.671424869994,91.15434390000155,53555.76252696 2023-06-15,06:10:29.000,166,10981147,12845,0,1686809428,13139.644479629998,91.16139303000091,53555.72759136001 2023-06-15,06:10:30.000,166,10981146,13165,0,1686809429,13139.671424869994,91.15434390000155,53555.76252696 2023-06-15,06:10:31.000,166,10981088,13285,0,1686809430,13139.637743319989,91.12614738000411,53555.734578480005 2023-06-15,06:10:32.000,166,10981097,12965,0,1686809431,13139.671424869994,91.11909825000475,53555.76951408 2023-06-15,06:10:33.000,166,10981092,13125,0,1686809432,13139.637743319989,91.07680347000132,53555.797462559996 2023-06-15,06:10:34.000,166,10981078,12925,0,1686809433,13139.664688559998,91.0979508599994,53555.7415656 2023-06-15,06:10:35.000,166,10981122,13325,0,1686809434,13139.610798079993,91.10499998999876,53555.75553984001 2023-06-15,06:10:36.000,166,10981095,13365,0,1686809435,13139.590589149993,91.08385260000068,53555.72060424 2023-06-15,06:10:37.000,166,10981120,13085,0,1686809436,13139.577116529988,91.04860695000389,53555.734578480005 2023-06-15,06:10:38.000,166,10981124,13165,0,1686809437,13139.637743319989,91.06975434000196,53555.76951408 2023-06-15,06:10:39.000,166,10981162,12925,0,1686809438,13139.604061769998,91.03450868999789,53555.76252696 2023-06-15,06:10:40.000,166,10981092,13325,0,1686809439,13139.624270699998,90.99221391000174,53555.77650120001 2023-06-15,06:10:41.000,166,10981135,13005,0,1686809440,13139.617534389989,90.99221391000174,53555.832398160004 2023-06-15,06:10:42.000,166,10981119,13285,0,1686809441,13139.550171289993,91.03450868999789,53555.72759136001 2023-06-15,06:10:43.000,166,10981113,12965,0,1686809442,13139.543434979998,91.00631217000046,53555.734578480005 2023-06-15,06:10:44.000,166,10981110,13205,0,1686809443,13139.583852839998,90.99221391000174,53555.75553984001 2023-06-15,06:10:45.000,166,10981127,13165,0,1686809444,13139.543434979998,90.97106652000366,53555.7415656 2023-06-15,06:10:46.000,166,10981102,12885,0,1686809445,13139.563643909998,90.9992630400011,53555.74855272 2023-06-15,06:10:47.000,166,10981156,13125,0,1686809446,13139.556907599988,90.9499191299983,53555.80444968001 2023-06-15,06:10:48.000,166,10981107,13085,0,1686809447,13139.597325459988,90.9640173900043,53555.82541104001 2023-06-15,06:10:49.000,166,10981117,13045,0,1686809448,13139.570380219993,90.92877174000023,53555.77650120001 2023-06-15,06:10:50.000,166,10981156,13245,0,1686809449,13139.577116529988,90.97106652000366,53555.72759136001 2023-06-15,06:10:51.000,166,10981090,13045,0,1686809450,13139.583852839998,90.9640173900043,53555.77650120001 2023-06-15,06:10:52.000,166,10981113,13285,0,1686809451,13139.631007009993,90.97811565000302,53555.74855272 2023-06-15,06:10:53.000,166,10981070,13165,0,1686809452,13139.556907599988,90.97811565000302,53555.74855272 2023-06-15,06:10:54.000,166,10981119,12925,0,1686809453,13139.610798079993,91.01336129999981,53555.80444968001 2023-06-15,06:10:55.000,166,10981141,13205,0,1686809454,13139.637743319989,90.97811565000302,53555.832398160004 2023-06-15,06:10:56.000,166,10981123,12925,0,1686809455,13139.651215939994,91.01336129999981,53555.83938528 2023-06-15,06:10:57.000,166,10981142,13045,0,1686809456,13139.556907599988,91.00631217000046,53555.70663000001 2023-06-15,06:10:58.000,166,10981079,13165,0,1686809457,13139.610798079993,90.9992630400011,53555.783488320005 2023-06-15,06:10:59.000,166,10981089,13045,0,1686809458,13139.705106419999,90.99221391000174,53555.80444968001 2023-06-15,06:11:00.000,166,10981117,13165,0,1686809459,13139.718579039989,91.02041042999917,53555.797462559996 2023-06-15,06:11:01.000,166,10981077,13005,0,1686809460,13139.684897489999,91.00631217000046,53555.783488320005 2023-06-15,06:11:02.000,166,10981125,12685,0,1686809461,13139.725315349999,90.99221391000174,53555.83938528 2023-06-15,06:11:03.000,166,10981099,13285,0,1686809462,13139.765733209999,90.9992630400011,53555.9162436 2023-06-15,06:11:04.000,166,10981136,13405,0,1686809463,13139.806151069999,90.97811565000302,53555.881308 2023-06-15,06:11:05.000,166,10981139,13205,0,1686809464,13139.79941475999,90.95696825999767,53555.89528224001 2023-06-15,06:11:06.000,166,10981150,13245,0,1686809465,13139.732051659994,90.97811565000302,53555.82541104001 2023-06-15,06:11:07.000,166,10981075,13125,0,1686809466,13139.765733209999,90.9640173900043,53555.8114368 2023-06-15,06:11:08.000,166,10981118,13205,0,1686809467,13139.792678449994,91.02041042999917,53555.84637240001 2023-06-15,06:11:09.000,166,10981096,13205,0,1686809468,13139.806151069999,90.99221391000174,53555.902269360005 2023-06-15,06:11:10.000,166,10981090,13045,0,1686809469,13139.86004154999,90.98516478000238,53555.9162436 2023-06-15,06:11:11.000,166,10981124,13125,0,1686809470,13139.86004154999,90.99221391000174,53555.90925648 2023-06-15,06:11:12.000,166,10981136,12925,0,1686809471,13139.873514169994,90.99221391000174,53555.88829512 2023-06-15,06:11:13.000,166,10981127,13605,0,1686809472,13139.90045940999,90.97106652000366,53555.88829512 2023-06-15,06:11:14.000,166,10981057,13245,0,1686809473,13139.934140959995,90.97106652000366,53555.93021784 2023-06-15,06:11:15.000,166,10981122,12805,0,1686809474,13139.98803144,90.9499191299983,53555.93021784 2023-06-15,06:11:16.000,166,10981082,13285,0,1686809475,13139.94087726999,90.9992630400011,53555.902269360005 2023-06-15,06:11:17.000,166,10981111,13165,0,1686809476,13139.974558819995,90.97811565000302,53555.90925648 2023-06-15,06:11:18.000,166,10981063,13245,0,1686809477,13140.035185609995,90.9992630400011,53555.95816632 2023-06-15,06:11:19.000,166,10981118,12965,0,1686809478,13140.055394539995,90.95696825999767,53555.965153439996 2023-06-15,06:11:20.000,166,10981110,13165,0,1686809479,13140.055394539995,90.9499191299983,53556.04899888 2023-06-15,06:11:21.000,166,10981108,12925,0,1686809480,13140.06213084999,90.9499191299983,53555.99310192001 2023-06-15,06:11:22.000,166,10981088,13205,0,1686809481,13140.04192191999,90.9499191299983,53555.93021784 2023-06-15,06:11:23.000,166,10981102,12805,0,1686809482,13140.075603469995,90.92172261000087,53555.95816632 2023-06-15,06:11:24.000,166,10981109,12605,0,1686809483,13140.12275763999,90.92172261000087,53555.97214056001 2023-06-15,06:11:25.000,166,10981097,13125,0,1686809484,13140.14296656999,90.90057522000279,53555.97912768 2023-06-15,06:11:26.000,166,10981102,13205,0,1686809485,13140.08233977999,90.91467348000151,53555.97214056001 2023-06-15,06:11:27.000,166,10981101,13285,0,1686809486,13140.12275763999,90.84418218000064,53556.04899888 2023-06-15,06:11:28.000,166,10981128,13085,0,1686809487,13140.196857049996,90.85828043999936,53556.08393448 2023-06-15,06:11:29.000,166,10981126,13125,0,1686809488,13140.19012074,90.83008392000193,53556.09092160001 2023-06-15,06:11:30.000,166,10981083,13285,0,1686809489,13140.14970288,90.87237869999808,53556.04899888 2023-06-15,06:11:31.000,166,10981108,13125,0,1686809490,13140.203593359991,90.80188740000449,53556.055986 2023-06-15,06:11:32.000,166,10981080,13045,0,1686809491,13140.16991181,90.83713305000128,53555.97214056001 2023-06-15,06:11:33.000,166,10981134,13125,0,1686809492,13140.19012074,90.79483826999785,53556.04201176001 2023-06-15,06:11:34.000,166,10981105,13205,0,1686809493,13140.176648119996,90.74549436000234,53556.02803752 2023-06-15,06:11:35.000,166,10981092,13005,0,1686809494,13140.257483839996,90.73844523000298,53556.118870080005 2023-06-15,06:11:36.000,166,10981107,12845,0,1686809495,13140.27095646,90.7172978400049,53556.1258572 2023-06-15,06:11:37.000,166,10981112,13245,0,1686809496,13140.244011219991,90.74549436000234,53556.09092160001 2023-06-15,06:11:38.000,166,10981094,13125,0,1686809497,13140.277692769996,90.70319957999891,53556.04899888 2023-06-15,06:11:39.000,166,10981129,13085,0,1686809498,13140.291165390001,90.68910132000019,53556.03502464 2023-06-15,06:11:40.000,166,10981121,13125,0,1686809499,13140.324846939991,90.7172978400049,53556.09790872 2023-06-15,06:11:41.000,166,10981096,13205,0,1686809500,13140.297901699996,90.71024870999827,53556.01406328001 2023-06-15,06:11:42.000,166,10981116,13445,0,1686809501,13140.304638009991,90.68205219000083,53556.118870080005 2023-06-15,06:11:43.000,166,10981104,12685,0,1686809502,13140.378737419996,90.66090480000275,53556.15380568 2023-06-15,06:11:44.000,166,10981129,12805,0,1686809503,13140.378737419996,90.63975741000468,53556.14681856 2023-06-15,06:11:45.000,166,10981169,13245,0,1686809504,13140.385473729992,90.61156088999996,53556.11188296001 2023-06-15,06:11:46.000,166,10981102,12925,0,1686809505,13140.345055869991,90.61156088999996,53556.03502464 2023-06-15,06:11:47.000,166,10981135,13125,0,1686809506,13140.351792180001,90.55516784999782,53556.055986 2023-06-15,06:11:48.000,166,10981099,12925,0,1686809507,13140.392210040001,90.55516784999782,53556.1258572 2023-06-15,06:11:49.000,166,10981129,13045,0,1686809508,13140.398946349997,90.58336437000253,53556.11188296001 2023-06-15,06:11:50.000,166,10981127,13165,0,1686809509,13140.446100519992,90.56221698000445,53556.15380568 2023-06-15,06:11:51.000,166,10981081,13285,0,1686809510,13140.479782069997,90.56926611000381,53556.16079280001 2023-06-15,06:11:52.000,166,10981107,13165,0,1686809511,13140.466309449992,90.53402045999974,53556.15380568 2023-06-15,06:11:53.000,166,10981107,13165,0,1686809512,13140.473045760002,90.53402045999974,53556.15380568 2023-06-15,06:11:54.000,166,10981100,13125,0,1686809513,13140.479782069997,90.49172568000358,53556.18175416001 2023-06-15,06:11:55.000,166,10981061,12965,0,1686809514,13140.499990999997,90.49877481000294,53556.188741280006 2023-06-15,06:11:56.000,166,10981101,13205,0,1686809515,13140.466309449992,90.47762742000486,53556.13983144001 2023-06-15,06:11:57.000,166,10981097,13205,0,1686809516,13140.479782069997,90.44943090000015,53556.1258572 2023-06-15,06:11:58.000,166,10981095,13125,0,1686809517,13140.520199929997,90.4423817700008,53556.18175416001 2023-06-15,06:11:59.000,166,10981129,13085,0,1686809518,13140.567354099992,90.38598872999864,53556.18175416001 2023-06-15,06:12:00.000,166,10981112,13125,0,1686809519,13140.574090410002,90.37893959999928,53556.188741280006 2023-06-15,06:12:01.000,166,10981122,13205,0,1686809520,13140.560617789997,90.33664482000313,53556.188741280006 2023-06-15,06:12:02.000,166,10981134,13245,0,1686809521,13140.473045760002,90.32254656000441,53556.1258572 2023-06-15,06:12:03.000,166,10981189,13445,0,1686809522,13140.499990999997,90.30139916999906,53556.188741280006 2023-06-15,06:12:04.000,166,10981120,12925,0,1686809523,13140.547145169992,90.28025178000098,53556.20271552 2023-06-15,06:12:05.000,166,10981111,12805,0,1686809524,13140.533672550002,90.28025178000098,53556.1957284 2023-06-15,06:12:06.000,166,10981166,13085,0,1686809525,13140.547145169992,90.25205526000354,53556.24463824 2023-06-15,06:12:07.000,166,10981106,13165,0,1686809526,13140.540408859997,90.24500613000419,53556.24463824 2023-06-15,06:12:08.000,166,10981142,12765,0,1686809527,13140.520199929997,90.18861309000204,53556.1957284 2023-06-15,06:12:09.000,166,10981146,13005,0,1686809528,13140.574090410002,90.18861309000204,53556.25162536 2023-06-15,06:12:10.000,166,10981091,13125,0,1686809529,13140.533672550002,90.15336743999796,53556.22367688 2023-06-15,06:12:11.000,166,10981091,13125,0,1686809530,13140.506727309992,90.1604165700046,53556.20271552 2023-06-15,06:12:12.000,166,10981103,13205,0,1686809531,13140.439364209997,90.10402353000245,53556.13983144001 2023-06-15,06:12:13.000,166,10981091,13045,0,1686809532,13140.439364209997,90.10402353000245,53556.167779920004 2023-06-15,06:12:14.000,166,10981089,13165,0,1686809533,13140.486518379992,90.05467961999966,53556.20271552 2023-06-15,06:12:15.000,166,10981155,13205,0,1686809534,13140.486518379992,90.03353223000158,53556.216689760004 2023-06-15,06:12:16.000,166,10981135,12885,0,1686809535,13140.466309449992,90.0123848400035,53556.22367688 2023-06-15,06:12:17.000,166,10981139,13165,0,1686809536,13140.398946349997,90.0123848400035,53556.16079280001 2023-06-15,06:12:18.000,166,10981113,12845,0,1686809537,13140.398946349997,90.00533571000415,53556.22367688 2023-06-15,06:12:19.000,166,10981116,13245,0,1686809538,13140.392210040001,89.99123744999815,53556.188741280006 2023-06-15,06:12:20.000,166,10981092,13085,0,1686809539,13140.378737419996,89.94189354000264,53556.20271552 2023-06-15,06:12:21.000,166,10981115,12965,0,1686809540,13140.324846939991,89.9841883199988,53556.118870080005 2023-06-15,06:12:22.000,166,10981112,13165,0,1686809541,13140.304638009991,89.96304093000072,53556.188741280006 2023-06-15,06:12:23.000,166,10981088,12965,0,1686809542,13140.365264799992,89.95599180000136,53556.216689760004 2023-06-15,06:12:24.000,166,10981099,13245,0,1686809543,13140.311374320001,89.93484441000328,53556.25162536 2023-06-15,06:12:25.000,166,10981100,13045,0,1686809544,13140.318110629996,89.91369701999793,53556.20970264001 2023-06-15,06:12:26.000,166,10981122,13125,0,1686809545,13140.25074753,89.89254962999985,53556.10489584 2023-06-15,06:12:27.000,166,10981124,13365,0,1686809546,13140.19012074,89.89254962999985,53556.09790872 2023-06-15,06:12:28.000,166,10981094,13005,0,1686809547,13140.203593359991,89.87140224000177,53556.16079280001 2023-06-15,06:12:29.000,166,10981143,13085,0,1686809548,13140.16991181,89.87845137000113,53556.1258572 2023-06-15,06:12:30.000,166,10981074,13005,0,1686809549,13140.16317549999,89.87845137000113,53556.13983144001 2023-06-15,06:12:31.000,166,10981110,12925,0,1686809550,13140.16317549999,89.84320572000433,53556.118870080005 2023-06-15,06:12:32.000,166,10981100,13125,0,1686809551,13140.14296656999,89.88550050000049,53556.10489584 2023-06-15,06:12:33.000,166,10981122,13285,0,1686809552,13140.16991181,89.85730398000305,53556.16079280001 2023-06-15,06:12:34.000,166,10981087,13125,0,1686809553,13140.14296656999,89.87140224000177,53556.09790872 2023-06-15,06:12:35.000,166,10981110,13285,0,1686809554,13140.12949395,89.87140224000177,53556.1258572 2023-06-15,06:12:36.000,166,10981143,13285,0,1686809555,13140.08233977999,89.87845137000113,53556.021050400006 2023-06-15,06:12:37.000,166,10981139,13125,0,1686809556,13140.08907609,89.87140224000177,53556.04201176001 2023-06-15,06:12:38.000,166,10981103,12965,0,1686809557,13140.08907609,89.8361565899977,53556.06297312001 2023-06-15,06:12:39.000,166,10981070,13325,0,1686809558,13140.12949395,89.8502548500037,53556.118870080005 2023-06-15,06:12:40.000,166,10981115,13125,0,1686809559,13140.095812399995,89.86435311000241,53556.118870080005 2023-06-15,06:12:41.000,166,10981099,13125,0,1686809560,13140.075603469995,89.87140224000177,53556.09790872 2023-06-15,06:12:42.000,166,10981120,12965,0,1686809561,13140.055394539995,89.86435311000241,53556.055986 2023-06-15,06:12:43.000,166,10981081,13045,0,1686809562,13140.0284493,89.85730398000305,53556.07694736 2023-06-15,06:12:44.000,166,10981125,12765,0,1686809563,13140.08233977999,89.8502548500037,53556.14681856 2023-06-15,06:12:45.000,166,10981141,13245,0,1686809564,13140.02171298999,89.85730398000305,53556.01406328001 2023-06-15,06:12:46.000,166,10981139,13045,0,1686809565,13140.10254870999,89.84320572000433,53556.09790872 2023-06-15,06:12:47.000,166,10981072,12885,0,1686809566,13140.095812399995,89.86435311000241,53556.10489584 2023-06-15,06:12:48.000,166,10981119,12925,0,1686809567,13140.08907609,89.8502548500037,53556.07694736 2023-06-15,06:12:49.000,166,10981101,13205,0,1686809568,13140.10928502,89.86435311000241,53556.07694736 2023-06-15,06:12:50.000,166,10981107,13165,0,1686809569,13140.10928502,89.87140224000177,53556.03502464 2023-06-15,06:12:51.000,166,10981128,12925,0,1686809570,13140.08233977999,89.8361565899977,53556.04201176001 2023-06-15,06:12:52.000,166,10981120,13245,0,1686809571,13140.04192191999,89.84320572000433,53555.94419208001 2023-06-15,06:12:53.000,166,10981147,13045,0,1686809572,13140.014976679995,89.8502548500037,53556.01406328001 2023-06-15,06:12:54.000,166,10981104,13205,0,1686809573,13140.095812399995,89.84320572000433,53556.08393448 2023-06-15,06:12:55.000,166,10981136,13165,0,1686809574,13140.06213084999,89.87845137000113,53556.055986 2023-06-15,06:12:56.000,166,10981105,12725,0,1686809575,13140.08907609,89.84320572000433,53556.02803752 2023-06-15,06:12:57.000,166,10981137,13045,0,1686809576,13140.055394539995,89.86435311000241,53556.021050400006 2023-06-15,06:12:58.000,166,10981108,13325,0,1686809577,13140.06213084999,89.8361565899977,53556.01406328001 2023-06-15,06:12:59.000,166,10981121,13085,0,1686809578,13140.08233977999,89.8361565899977,53556.04201176001 2023-06-15,06:13:00.000,166,10981147,13045,0,1686809579,13140.08233977999,89.8009109400009,53556.021050400006 2023-06-15,06:13:01.000,166,10981114,12805,0,1686809580,13140.0284493,89.84320572000433,53555.965153439996 2023-06-15,06:13:02.000,166,10981103,12885,0,1686809581,13140.06213084999,89.85730398000305,53555.965153439996 2023-06-15,06:13:03.000,166,10981091,13205,0,1686809582,13140.08907609,89.82205832999898,53556.01406328001 2023-06-15,06:13:04.000,166,10981146,13165,0,1686809583,13140.116021329995,89.8009109400009,53556.04201176001 2023-06-15,06:13:05.000,166,10981092,13125,0,1686809584,13140.095812399995,89.8009109400009,53556.02803752 2023-06-15,06:13:06.000,166,10981136,13205,0,1686809585,13140.0284493,89.81500919999962,53555.97214056001 2023-06-15,06:13:07.000,166,10981121,13005,0,1686809586,13140.035185609995,89.8361565899977,53556.021050400006 2023-06-15,06:13:08.000,166,10981141,13045,0,1686809587,13140.08233977999,89.82205832999898,53556.000089040004 2023-06-15,06:13:09.000,166,10981091,13005,0,1686809588,13140.08907609,89.78681268000219,53556.01406328001 2023-06-15,06:13:10.000,166,10981107,13165,0,1686809589,13140.04192191999,89.8009109400009,53555.9861148 2023-06-15,06:13:11.000,166,10981133,12925,0,1686809590,13140.06213084999,89.79386181000154,53556.021050400006 2023-06-15,06:13:12.000,166,10981115,12685,0,1686809591,13140.06886716,89.7374687699994,53555.9861148 2023-06-15,06:13:13.000,166,10981106,12965,0,1686809592,13140.0284493,89.7374687699994,53555.95816632 2023-06-15,06:13:14.000,166,10981114,12965,0,1686809593,13140.08233977999,89.76566529000411,53556.01406328001 2023-06-15,06:13:15.000,166,10981097,12885,0,1686809594,13140.04865823,89.75156702999811,53556.021050400006 2023-06-15,06:13:16.000,166,10981124,12725,0,1686809595,13140.14296656999,89.76566529000411,53556.03502464 2023-06-15,06:13:17.000,166,10981083,13285,0,1686809596,13140.04192191999,89.74451789999875,53555.965153439996 2023-06-15,06:13:18.000,166,10981099,13005,0,1686809597,13140.08907609,89.79386181000154,53555.9861148 2023-06-15,06:13:19.000,166,10981111,13085,0,1686809598,13140.08233977999,89.71632138000132,53556.021050400006 2023-06-15,06:13:20.000,166,10981111,12765,0,1686809599,13140.136230259996,89.73041964000004,53556.09790872 2023-06-15,06:13:21.000,166,10981123,13125,0,1686809600,13140.10928502,89.7022231200026,53556.000089040004 2023-06-15,06:13:22.000,166,10981107,13205,0,1686809601,13140.0284493,89.69517399000324,53555.95816632 2023-06-15,06:13:23.000,166,10981113,12765,0,1686809602,13140.02171298999,89.72337051000068,53555.9861148 2023-06-15,06:13:24.000,166,10981110,12925,0,1686809603,13140.10254870999,89.70927225000196,53555.9861148 2023-06-15,06:13:25.000,166,10981109,13125,0,1686809604,13140.075603469995,89.68812486000388,53556.000089040004 2023-06-15,06:13:26.000,166,10981068,13085,0,1686809605,13140.055394539995,89.71632138000132,53555.9861148 2023-06-15,06:13:27.000,166,10981110,13085,0,1686809606,13140.035185609995,89.69517399000324,53556.000089040004 2023-06-15,06:13:28.000,166,10981059,13045,0,1686809607,13140.08233977999,89.69517399000324,53556.03502464 2023-06-15,06:13:29.000,166,10981143,13205,0,1686809608,13140.095812399995,89.7022231200026,53556.00707616 2023-06-15,06:13:30.000,166,10981088,13205,0,1686809609,13140.075603469995,89.68812486000388,53555.95816632 2023-06-15,06:13:31.000,166,10981085,13045,0,1686809610,13140.055394539995,89.69517399000324,53555.95816632 2023-06-15,06:13:32.000,166,10981143,13325,0,1686809611,13140.08233977999,89.69517399000324,53555.951179200005 2023-06-15,06:13:33.000,166,10981110,12965,0,1686809612,13140.04865823,89.67402659999789,53555.93720496 2023-06-15,06:13:34.000,166,10981101,12965,0,1686809613,13140.10254870999,89.70927225000196,53556.00707616 2023-06-15,06:13:35.000,166,10981123,12765,0,1686809614,13140.14296656999,89.69517399000324,53556.02803752 2023-06-15,06:13:36.000,166,10981086,13365,0,1686809615,13140.16991181,89.68107573000452,53555.99310192001 2023-06-15,06:13:37.000,166,10981116,13165,0,1686809616,13140.055394539995,89.67402659999789,53555.97912768 2023-06-15,06:13:38.000,166,10981177,13125,0,1686809617,13140.10254870999,89.65287920999981,53555.95816632 2023-06-15,06:13:39.000,166,10981189,13365,0,1686809618,13140.055394539995,89.65287920999981,53556.000089040004 2023-06-15,06:13:40.000,166,10981138,12925,0,1686809619,13140.116021329995,89.66697746999853,53555.97912768 2023-06-15,06:13:41.000,166,10981079,12885,0,1686809620,13140.035185609995,89.65287920999981,53555.86034664 2023-06-15,06:13:42.000,166,10981127,12685,0,1686809621,13140.095812399995,89.66697746999853,53555.89528224001 2023-06-15,06:13:43.000,166,10981131,13285,0,1686809622,13140.136230259996,89.65287920999981,53556.00707616 2023-06-15,06:13:44.000,166,10981134,13045,0,1686809623,13140.12949395,89.64583008000045,53556.02803752 2023-06-15,06:13:45.000,166,10981047,13005,0,1686809624,13140.116021329995,89.68812486000388,53556.02803752 2023-06-15,06:13:46.000,166,10981123,13085,0,1686809625,13140.10928502,89.64583008000045,53555.88829512 2023-06-15,06:13:47.000,166,10981127,12925,0,1686809626,13140.136230259996,89.61763356000301,53555.90925648 2023-06-15,06:13:48.000,166,10981080,13085,0,1686809627,13140.16317549999,89.62468269000237,53555.951179200005 2023-06-15,06:13:49.000,166,10981175,13085,0,1686809628,13140.12949395,89.59648616999766,53555.97214056001 2023-06-15,06:13:50.000,166,10981096,13005,0,1686809629,13140.156439189996,89.61763356000301,53555.97214056001 2023-06-15,06:13:51.000,166,10981110,13005,0,1686809630,13140.12949395,89.59648616999766,53555.92323072001 2023-06-15,06:13:52.000,166,10981132,13125,0,1686809631,13140.156439189996,89.56828965000022,53555.95816632 2023-06-15,06:13:53.000,166,10981154,13245,0,1686809632,13140.16317549999,89.52599487000407,53555.97214056001 2023-06-15,06:13:54.000,166,10981137,12925,0,1686809633,13140.14296656999,89.53304400000343,53555.95816632 2023-06-15,06:13:55.000,166,10981141,13285,0,1686809634,13140.156439189996,89.51894574000471,53555.95816632 2023-06-15,06:13:56.000,166,10981088,13285,0,1686809635,13140.16991181,89.46960183000192,53555.93720496 2023-06-15,06:13:57.000,166,10981134,13045,0,1686809636,13140.12275763999,89.46960183000192,53555.88829512 2023-06-15,06:13:58.000,166,10981111,12965,0,1686809637,13140.16317549999,89.44845444000384,53555.9162436 2023-06-15,06:13:59.000,166,10981094,13005,0,1686809638,13140.203593359991,89.3920614000017,53555.93021784 2023-06-15,06:14:00.000,166,10981115,13325,0,1686809639,13140.16991181,89.38501227000233,53555.9162436 2023-06-15,06:14:01.000,166,10981136,13325,0,1686809640,13140.203593359991,89.3427174899989,53555.97912768 2023-06-15,06:14:02.000,166,10981121,12965,0,1686809641,13140.16317549999,89.31452097000147,53555.84637240001 2023-06-15,06:14:03.000,166,10981157,13125,0,1686809642,13140.21032967,89.31452097000147,53555.853359520006 2023-06-15,06:14:04.000,166,10981138,13165,0,1686809643,13140.14296656999,89.31452097000147,53555.86733376 2023-06-15,06:14:05.000,166,10981094,13405,0,1686809644,13140.18338442999,89.26517705999868,53555.965153439996 2023-06-15,06:14:06.000,166,10981077,12765,0,1686809645,13140.21032967,89.23698054000124,53555.951179200005 2023-06-15,06:14:07.000,166,10981133,13365,0,1686809646,13140.196857049996,89.20173489000445,53555.9861148 2023-06-15,06:14:08.000,166,10981082,13445,0,1686809647,13140.16317549999,89.18058749999909,53555.93021784 2023-06-15,06:14:09.000,166,10981142,12925,0,1686809648,13140.16991181,89.13124359000358,53555.97912768 2023-06-15,06:14:10.000,166,10981101,12965,0,1686809649,13140.203593359991,89.07485055000143,53555.94419208001 2023-06-15,06:14:11.000,166,10981091,12925,0,1686809650,13140.223802289991,89.04665403000399,53555.93720496 2023-06-15,06:14:12.000,166,10981091,12845,0,1686809651,13140.16991181,89.04665403000399,53555.902269360005 2023-06-15,06:14:13.000,166,10981044,13445,0,1686809652,13140.156439189996,89.01845750999928,53555.86733376 2023-06-15,06:14:14.000,166,10981138,13165,0,1686809653,13140.116021329995,88.99026099000184,53555.86733376 2023-06-15,06:14:15.000,166,10981098,13045,0,1686809654,13140.217065979996,88.91976969000098,53555.99310192001 2023-06-15,06:14:16.000,166,10981087,13085,0,1686809655,13140.21032967,88.94091707999905,53555.93021784 2023-06-15,06:14:17.000,166,10981087,13125,0,1686809656,13140.203593359991,88.88452404000418,53555.92323072001 2023-06-15,06:14:18.000,166,10981092,13005,0,1686809657,13140.14296656999,88.86337664999883,53555.89528224001 2023-06-15,06:14:19.000,166,10981124,12925,0,1686809658,13140.10254870999,88.85632751999947,53555.88829512 2023-06-15,06:14:20.000,166,10981122,13245,0,1686809659,13140.14970288,88.77878708999924,53555.902269360005 2023-06-15,06:14:21.000,166,10981133,13205,0,1686809660,13140.08907609,88.7858362199986,53555.81842392 2023-06-15,06:14:22.000,166,10981094,12885,0,1686809661,13140.12949395,88.70829578999837,53555.9162436 2023-06-15,06:14:23.000,166,10981085,13125,0,1686809662,13140.14296656999,88.69419752999966,53555.9162436 2023-06-15,06:14:24.000,166,10981117,12965,0,1686809663,13140.14970288,88.65895188000286,53555.86733376 2023-06-15,06:14:25.000,166,10981127,13005,0,1686809664,13140.14296656999,88.61665709999943,53555.86034664 2023-06-15,06:14:26.000,166,10981103,12725,0,1686809665,13140.075603469995,88.60960797000007,53555.84637240001 2023-06-15,06:14:27.000,166,10981147,12765,0,1686809666,13140.06886716,88.52501841000048,53555.853359520006 2023-06-15,06:14:28.000,166,10981119,12965,0,1686809667,13140.075603469995,88.53206753999984,53555.86733376 2023-06-15,06:14:29.000,166,10981114,12965,0,1686809668,13140.06213084999,88.46862536999834,53555.86034664 2023-06-15,06:14:30.000,166,10981129,13005,0,1686809669,13140.08907609,88.45452710999962,53555.832398160004 2023-06-15,06:14:31.000,166,10981106,13165,0,1686809670,13140.055394539995,88.41223233000346,53555.80444968001 2023-06-15,06:14:32.000,166,10981110,13085,0,1686809671,13140.0284493,88.37698667999939,53555.79047544 2023-06-15,06:14:33.000,166,10981153,13125,0,1686809672,13140.04192191999,88.31354450999788,53555.81842392 2023-06-15,06:14:34.000,166,10981099,12765,0,1686809673,13140.035185609995,88.28534799000045,53555.8114368 2023-06-15,06:14:35.000,166,10981119,12885,0,1686809674,13140.014976679995,88.25010234000365,53555.81842392 2023-06-15,06:14:36.000,166,10981113,13005,0,1686809675,13139.98803144,88.21485668999958,53555.783488320005 2023-06-15,06:14:37.000,166,10981108,12885,0,1686809676,13139.92740465,88.17256191000342,53555.76252696 2023-06-15,06:14:38.000,166,10981115,13045,0,1686809677,13140.00824037,88.16551278000406,53555.83938528 2023-06-15,06:14:39.000,166,10981083,12845,0,1686809678,13139.994767749995,88.10207061000256,53555.83938528 2023-06-15,06:14:40.000,166,10981119,12925,0,1686809679,13139.954349889995,88.08092322000448,53555.83938528 2023-06-15,06:14:41.000,166,10981104,12965,0,1686809680,13139.934140959995,88.06682495999848,53555.8114368 2023-06-15,06:14:42.000,166,10981103,13125,0,1686809681,13139.90719572,88.07387408999784,53555.734578480005 2023-06-15,06:14:43.000,166,10981075,13045,0,1686809682,13139.833096309994,88.03862844000105,53555.74855272 2023-06-15,06:14:44.000,166,10981068,13085,0,1686809683,13139.873514169994,88.03157931000169,53555.75553984001 2023-06-15,06:14:45.000,166,10981129,13045,0,1686809684,13139.82636,87.9822353999989,53555.76951408 2023-06-15,06:14:46.000,166,10981086,13285,0,1686809685,13139.785942139999,87.93289149000339,53555.70663000001 2023-06-15,06:14:47.000,166,10981073,13205,0,1686809686,13139.82636,87.90469496999867,53555.71361712 2023-06-15,06:14:48.000,166,10981093,13045,0,1686809687,13139.833096309994,87.87649845000124,53555.76252696 2023-06-15,06:14:49.000,166,10981147,13045,0,1686809688,13139.77920582999,87.85535106000316,53555.71361712 2023-06-15,06:14:50.000,166,10981130,12965,0,1686809689,13139.732051659994,87.85535106000316,53555.69265576 2023-06-15,06:14:51.000,166,10981143,12965,0,1686809690,13139.738787969989,87.8342036699978,53555.74855272 2023-06-15,06:14:52.000,166,10981092,13125,0,1686809691,13139.705106419999,87.81305627999973,53555.67868152001 2023-06-15,06:14:53.000,166,10981089,13005,0,1686809692,13139.671424869994,87.77076150000357,53555.664707280004 2023-06-15,06:14:54.000,166,10981085,13245,0,1686809693,13139.732051659994,87.72846672000014,53555.76951408 2023-06-15,06:14:55.000,166,10981110,12885,0,1686809694,13139.705106419999,87.70731933000206,53555.74855272 2023-06-15,06:14:56.000,166,10981093,13205,0,1686809695,13139.657952249989,87.67912281000463,53555.7415656 2023-06-15,06:14:57.000,166,10981095,13285,0,1686809696,13139.563643909998,87.65797541999927,53555.664707280004 2023-06-15,06:14:58.000,166,10981094,12965,0,1686809697,13139.617534389989,87.62977890000184,53555.6018232 2023-06-15,06:14:59.000,166,10981066,12805,0,1686809698,13139.556907599988,87.60863151000376,53555.664707280004 2023-06-15,06:15:00.000,166,10981076,13125,0,1686809699,13139.543434979998,87.55223847000161,53555.65073304 2023-06-15,06:15:01.000,166,10981079,12845,0,1686809700,13139.516489739988,87.53109108000353,53555.62278456 2023-06-15,06:15:02.000,166,10981109,12885,0,1686809701,13139.529962359993,87.57338585999969,53555.55291336 2023-06-15,06:15:03.000,166,10981118,13045,0,1686809702,13139.516489739988,87.5381402100029,53555.62278456 2023-06-15,06:15:04.000,166,10981055,12965,0,1686809703,13139.529962359993,87.48174717000074,53555.64374592 2023-06-15,06:15:05.000,166,10981108,13285,0,1686809704,13139.469335569993,87.4887963000001,53555.60881032001 2023-06-15,06:15:06.000,166,10981100,13085,0,1686809705,13139.462599259998,87.45355065000331,53555.59483608 2023-06-15,06:15:07.000,166,10981085,13005,0,1686809706,13139.415445090002,87.44650152000395,53555.52496488 2023-06-15,06:15:08.000,166,10981114,13125,0,1686809707,13139.395236160002,87.4253541299986,53555.52496488 2023-06-15,06:15:09.000,166,10981112,12805,0,1686809708,13139.388499849993,87.3901084800018,53555.6018232 2023-06-15,06:15:10.000,166,10981123,13125,0,1686809709,13139.428917709993,87.3901084800018,53555.531952 2023-06-15,06:15:11.000,166,10981098,12885,0,1686809710,13139.408708779993,87.40420674000052,53555.55990048001 2023-06-15,06:15:12.000,166,10981106,13165,0,1686809711,13139.375027230002,87.34781369999837,53555.55990048001 2023-06-15,06:15:13.000,166,10981078,13085,0,1686809712,13139.375027230002,87.36896109000372,53555.615797440005 2023-06-15,06:15:14.000,166,10981126,13085,0,1686809713,13139.368290919992,87.33371543999965,53555.51099064001 2023-06-15,06:15:15.000,166,10981068,13245,0,1686809714,13139.341345679997,87.33371543999965,53555.566887600005 2023-06-15,06:15:16.000,166,10981115,13125,0,1686809715,13139.307664129992,87.31256805000157,53555.50400352 2023-06-15,06:15:17.000,166,10981113,12885,0,1686809716,13139.260509959997,87.30551892000221,53555.52496488 2023-06-15,06:15:18.000,166,10981097,13165,0,1686809717,13139.354818300002,87.2914206600035,53555.52496488 2023-06-15,06:15:19.000,166,10981115,13205,0,1686809718,13139.314400440002,87.27732240000478,53555.54592624 2023-06-15,06:15:20.000,166,10981064,13005,0,1686809719,13139.307664129992,87.28437153000414,53555.566887600005 2023-06-15,06:15:21.000,166,10981130,12885,0,1686809720,13139.321136749997,87.28437153000414,53555.58784896001 2023-06-15,06:15:22.000,166,10981122,13005,0,1686809721,13139.247037339992,87.25617500999942,53555.448106560005 2023-06-15,06:15:23.000,166,10981106,13045,0,1686809722,13139.172937930001,87.25617500999942,53555.45509368 2023-06-15,06:15:24.000,166,10981060,13085,0,1686809723,13139.260509959997,87.24912588000007,53555.517977760006 2023-06-15,06:15:25.000,166,10981127,12965,0,1686809724,13139.247037339992,87.2914206600035,53555.55990048001 2023-06-15,06:15:26.000,166,10981105,12965,0,1686809725,13139.193146860001,87.30551892000221,53555.50400352 2023-06-15,06:15:27.000,166,10981113,12805,0,1686809726,13139.220092099997,87.29846979000286,53555.566887600005 2023-06-15,06:15:28.000,166,10981115,13045,0,1686809727,13139.273982580002,87.27027326999814,53555.65073304 2023-06-15,06:15:29.000,166,10981102,13245,0,1686809728,13139.220092099997,87.26322413999878,53555.6716944 2023-06-15,06:15:30.000,166,10981065,12805,0,1686809729,13139.233564720002,87.27027326999814,53555.55990048001 2023-06-15,06:15:31.000,166,10981095,13005,0,1686809730,13139.213355790002,87.26322413999878,53555.58784896001 2023-06-15,06:15:32.000,166,10981103,12845,0,1686809731,13139.145992689992,87.27027326999814,53555.52496488 2023-06-15,06:15:33.000,166,10981091,13165,0,1686809732,13139.145992689992,87.27732240000478,53555.6018232 2023-06-15,06:15:34.000,166,10981146,13205,0,1686809733,13139.247037339992,87.27732240000478,53555.60881032001 2023-06-15,06:15:35.000,166,10981114,13125,0,1686809734,13139.247037339992,87.31961718000093,53555.63675880001 2023-06-15,06:15:36.000,166,10981110,13245,0,1686809735,13139.233564720002,87.30551892000221,53555.65772016001 2023-06-15,06:15:37.000,166,10981158,12685,0,1686809736,13139.152729000001,87.31256805000157,53555.62278456 2023-06-15,06:15:38.000,166,10981124,13325,0,1686809737,13139.206619479992,87.2914206600035,53555.60881032001 2023-06-15,06:15:39.000,166,10981095,12925,0,1686809738,13139.220092099997,87.31961718000093,53555.62278456 2023-06-15,06:15:40.000,166,10981111,13125,0,1686809739,13139.226828409992,87.33371543999965,53555.629771679996 2023-06-15,06:15:41.000,166,10981097,13205,0,1686809740,13139.193146860001,87.37601022000308,53555.64374592 2023-06-15,06:15:42.000,166,10981121,13285,0,1686809741,13139.193146860001,87.35486282999773,53555.6018232 2023-06-15,06:15:43.000,166,10981105,13205,0,1686809742,13139.253773650002,87.38305935000244,53555.69964288 2023-06-15,06:15:44.000,166,10981088,12805,0,1686809743,13139.260509959997,87.37601022000308,53555.70663000001 2023-06-15,06:15:45.000,166,10981127,13245,0,1686809744,13139.240301029997,87.36191196000436,53555.6716944 2023-06-15,06:15:46.000,166,10981103,13005,0,1686809745,13139.213355790002,87.36191196000436,53555.6018232 2023-06-15,06:15:47.000,166,10981087,13205,0,1686809746,13139.220092099997,87.34076456999901,53555.629771679996 2023-06-15,06:15:48.000,166,10981155,13085,0,1686809747,13139.253773650002,87.36191196000436,53555.72759136001 2023-06-15,06:15:49.000,166,10981128,13205,0,1686809748,13139.267246269992,87.41125586999988,53555.75553984001 2023-06-15,06:15:50.000,166,10981114,13445,0,1686809749,13139.321136749997,87.36896109000372,53555.75553984001 2023-06-15,06:15:51.000,166,10981110,12805,0,1686809750,13139.307664129992,87.39715761000116,53555.76951408 2023-06-15,06:15:52.000,166,10981149,13205,0,1686809751,13139.314400440002,87.40420674000052,53555.685668640006 2023-06-15,06:15:53.000,166,10981126,13045,0,1686809752,13139.375027230002,87.33371543999965,53555.76951408 2023-06-15,06:15:54.000,166,10981105,12925,0,1686809753,13139.314400440002,87.38305935000244,53555.69964288 2023-06-15,06:15:55.000,166,10981094,13085,0,1686809754,13139.361554609997,87.36191196000436,53555.75553984001 2023-06-15,06:15:56.000,166,10981142,13325,0,1686809755,13139.348081989992,87.3901084800018,53555.69964288 2023-06-15,06:15:57.000,166,10981090,12965,0,1686809756,13139.327873059992,87.37601022000308,53555.7415656 2023-06-15,06:15:58.000,166,10981116,13085,0,1686809757,13139.415445090002,87.34781369999837,53555.82541104001 2023-06-15,06:15:59.000,166,10981094,12845,0,1686809758,13139.422181399997,87.31256805000157,53555.82541104001 2023-06-15,06:16:00.000,166,10981116,13125,0,1686809759,13139.415445090002,87.31961718000093,53555.881308 2023-06-15,06:16:01.000,166,10981138,13125,0,1686809760,13139.415445090002,87.31256805000157,53555.832398160004 2023-06-15,06:16:02.000,166,10981108,13285,0,1686809761,13139.388499849993,87.31961718000093,53555.79047544 2023-06-15,06:16:03.000,166,10981145,13125,0,1686809762,13139.348081989992,87.28437153000414,53555.82541104001 2023-06-15,06:16:04.000,166,10981146,13205,0,1686809763,13139.442390329998,87.25617500999942,53555.881308 2023-06-15,06:16:05.000,166,10981087,13085,0,1686809764,13139.388499849993,87.24912588000007,53555.81842392 2023-06-15,06:16:06.000,166,10981108,12925,0,1686809765,13139.442390329998,87.26322413999878,53555.87432088001 2023-06-15,06:16:07.000,166,10981105,13205,0,1686809766,13139.462599259998,87.24912588000007,53555.83938528 2023-06-15,06:16:08.000,166,10981120,13325,0,1686809767,13139.516489739988,87.24912588000007,53555.88829512 2023-06-15,06:16:09.000,166,10981105,13205,0,1686809768,13139.509753429993,87.18568370999856,53555.94419208001 2023-06-15,06:16:10.000,166,10981114,13005,0,1686809769,13139.469335569993,87.18568370999856,53555.881308 2023-06-15,06:16:11.000,166,10981142,13085,0,1686809770,13139.489544499993,87.13633980000304,53555.88829512 2023-06-15,06:16:12.000,166,10981110,12925,0,1686809771,13139.455862950002,87.13633980000304,53555.881308 2023-06-15,06:16:13.000,166,10981139,13045,0,1686809772,13139.516489739988,87.10109414999897,53555.87432088001 2023-06-15,06:16:14.000,166,10981110,13245,0,1686809773,13139.556907599988,87.10814327999833,53555.965153439996 2023-06-15,06:16:15.000,166,10981136,13005,0,1686809774,13139.550171289993,87.05879937000282,53556.00707616 2023-06-15,06:16:16.000,166,10981137,12965,0,1686809775,13139.550171289993,87.05879937000282,53555.9861148 2023-06-15,06:16:17.000,166,10981109,12925,0,1686809776,13139.529962359993,87.03765198000474,53555.94419208001 2023-06-15,06:16:18.000,166,10981151,12965,0,1686809777,13139.509753429993,87.06584850000218,53555.93021784 2023-06-15,06:16:19.000,166,10981104,13125,0,1686809778,13139.550171289993,87.0447011100041,53555.94419208001 2023-06-15,06:16:20.000,166,10981099,13205,0,1686809779,13139.509753429993,87.0306028499981,53555.9162436 2023-06-15,06:16:21.000,166,10981121,13165,0,1686809780,13139.482808189998,87.03765198000474,53555.94419208001 2023-06-15,06:16:22.000,166,10981063,12845,0,1686809781,13139.455862950002,87.02355371999874,53555.92323072001 2023-06-15,06:16:23.000,166,10981112,13045,0,1686809782,13139.536698669988,87.02355371999874,53555.965153439996 2023-06-15,06:16:24.000,166,10981139,12925,0,1686809783,13139.516489739988,86.97420981000323,53556.00707616 2023-06-15,06:16:25.000,166,10981132,12925,0,1686809784,13139.462599259998,86.95306241999788,53555.97912768 2023-06-15,06:16:26.000,166,10981091,12965,0,1686809785,13139.401972469997,86.96716068000387,53555.90925648 2023-06-15,06:16:27.000,166,10981129,12845,0,1686809786,13139.395236160002,86.96011155000451,53555.89528224001 2023-06-15,06:16:28.000,166,10981068,13005,0,1686809787,13139.368290919992,86.98830807000195,53556.01406328001 2023-06-15,06:16:29.000,166,10981102,13045,0,1686809788,13139.368290919992,86.96716068000387,53555.9861148 2023-06-15,06:16:30.000,166,10981118,13005,0,1686809789,13139.388499849993,86.93896415999916,53556.000089040004 2023-06-15,06:16:31.000,166,10981110,12645,0,1686809790,13139.368290919992,86.95306241999788,53555.951179200005 2023-06-15,06:16:32.000,166,10981079,13045,0,1686809791,13139.334609370002,86.91781677000108,53555.9861148 2023-06-15,06:16:33.000,166,10981131,13165,0,1686809792,13139.375027230002,86.896669380003,53556.00707616 2023-06-15,06:16:34.000,166,10981143,13245,0,1686809793,13139.314400440002,86.91781677000108,53555.9861148 2023-06-15,06:16:35.000,166,10981089,12765,0,1686809794,13139.294191510002,86.91076764000172,53555.9162436 2023-06-15,06:16:36.000,166,10981107,12765,0,1686809795,13139.226828409992,86.91781677000108,53555.86034664 2023-06-15,06:16:37.000,166,10981102,12965,0,1686809796,13139.233564720002,86.92486590000044,53555.902269360005 2023-06-15,06:16:38.000,166,10981111,13045,0,1686809797,13139.267246269992,86.896669380003,53556.01406328001 2023-06-15,06:16:39.000,166,10981121,12965,0,1686809798,13139.260509959997,86.88257112000429,53555.965153439996 2023-06-15,06:16:40.000,166,10981085,12845,0,1686809799,13139.260509959997,86.86847285999829,53555.97912768 2023-06-15,06:16:41.000,166,10981167,13405,0,1686809800,13139.226828409992,86.85437459999957,53555.94419208001 2023-06-15,06:16:42.000,166,10981100,13125,0,1686809801,13139.139256379996,86.896669380003,53555.87432088001 2023-06-15,06:16:43.000,166,10981094,12925,0,1686809802,13139.058420659996,86.91076764000172,53555.84637240001 2023-06-15,06:16:44.000,166,10981096,13125,0,1686809803,13139.098838519996,86.88257112000429,53555.86034664 2023-06-15,06:16:45.000,166,10981090,12805,0,1686809804,13139.119047449996,86.86847285999829,53555.902269360005 2023-06-15,06:16:46.000,166,10981140,13245,0,1686809805,13139.119047449996,86.88257112000429,53555.9162436 2023-06-15,06:16:47.000,166,10981100,13085,0,1686809806,13139.071893280001,86.86142372999893,53555.92323072001 2023-06-15,06:16:48.000,166,10981103,13325,0,1686809807,13139.038211729996,86.86847285999829,53555.881308 2023-06-15,06:16:49.000,166,10981159,13125,0,1686809808,13139.018002799996,86.84027634000086,53555.92323072001 2023-06-15,06:16:50.000,166,10981141,12925,0,1686809809,13138.98432124999,86.87552198999765,53555.90925648 2023-06-15,06:16:51.000,166,10981101,12885,0,1686809810,13139.01126649,86.88257112000429,53555.9162436 2023-06-15,06:16:52.000,166,10981127,13165,0,1686809811,13138.92369445999,86.86142372999893,53555.89528224001 2023-06-15,06:16:53.000,166,10981125,12765,0,1686809812,13138.91022184,86.86142372999893,53555.832398160004 2023-06-15,06:16:54.000,166,10981077,13325,0,1686809813,13138.9506397,86.86847285999829,53555.90925648 2023-06-15,06:16:55.000,166,10981105,12845,0,1686809814,13138.98432124999,86.84732547000021,53555.95816632 2023-06-15,06:16:56.000,166,10981103,12845,0,1686809815,13138.9506397,86.86142372999893,53555.93021784 2023-06-15,06:16:57.000,166,10981153,12965,0,1686809816,13138.88327659999,86.88257112000429,53555.80444968001 2023-06-15,06:16:58.000,166,10981140,13085,0,1686809817,13138.86306766999,86.86142372999893,53555.86034664 2023-06-15,06:16:59.000,166,10981125,13125,0,1686809818,13138.88327659999,86.88257112000429,53555.853359520006 2023-06-15,06:17:00.000,166,10981126,13445,0,1686809819,13138.84959505,86.86142372999893,53555.80444968001 2023-06-15,06:17:01.000,166,10981097,12925,0,1686809820,13138.74181408999,86.84732547000021,53555.77650120001 2023-06-15,06:17:02.000,166,10981105,13325,0,1686809821,13138.815913499995,86.8332272100015,53555.8114368 2023-06-15,06:17:03.000,166,10981131,13085,0,1686809822,13138.82938612,86.82617808000214,53555.853359520006 2023-06-15,06:17:04.000,166,10981093,13205,0,1686809823,13138.815913499995,86.82617808000214,53555.832398160004 2023-06-15,06:17:05.000,166,10981107,12685,0,1686809824,13138.76875933,86.8332272100015,53555.88829512 2023-06-15,06:17:06.000,166,10981146,13165,0,1686809825,13138.714868849995,86.81207982000342,53555.832398160004 2023-06-15,06:17:07.000,166,10981135,12685,0,1686809826,13138.66097836999,86.8332272100015,53555.81842392 2023-06-15,06:17:08.000,166,10981093,12925,0,1686809827,13138.694659919995,86.7979815600047,53555.87432088001 2023-06-15,06:17:09.000,166,10981092,12765,0,1686809828,13138.68118729999,86.80503069000406,53555.853359520006 2023-06-15,06:17:10.000,166,10981104,12925,0,1686809829,13138.70813254,86.79093242999807,53555.881308 2023-06-15,06:17:11.000,166,10981078,13085,0,1686809830,13138.68118729999,86.81207982000342,53555.83938528 2023-06-15,06:17:12.000,166,10981088,13045,0,1686809831,13138.64750575,86.80503069000406,53555.82541104001 2023-06-15,06:17:13.000,166,10981170,13285,0,1686809832,13138.70139622999,86.79093242999807,53555.80444968001 2023-06-15,06:17:14.000,166,10981112,13085,0,1686809833,13138.70139622999,86.75568678000127,53555.82541104001 2023-06-15,06:17:15.000,166,10981127,13045,0,1686809834,13138.70813254,86.7838832999987,53555.797462559996 2023-06-15,06:17:16.000,166,10981099,12845,0,1686809835,13138.674450989995,86.77683416999935,53555.80444968001 2023-06-15,06:17:17.000,166,10981133,13125,0,1686809836,13138.66771468,86.77683416999935,53555.734578480005 2023-06-15,06:17:18.000,166,10981076,13205,0,1686809837,13138.694659919995,86.7838832999987,53555.783488320005 2023-06-15,06:17:19.000,166,10981105,12965,0,1686809838,13138.74181408999,86.74158852000255,53555.853359520006 2023-06-15,06:17:20.000,166,10981091,12885,0,1686809839,13138.775495639995,86.76273591000063,53555.84637240001 2023-06-15,06:17:21.000,166,10981114,13285,0,1686809840,13138.82938612,86.77683416999935,53555.8114368 2023-06-15,06:17:22.000,166,10981125,13285,0,1686809841,13138.76202301999,86.79093242999807,53555.80444968001 2023-06-15,06:17:23.000,166,10981125,12685,0,1686809842,13138.80917719,86.79093242999807,53555.79047544 2023-06-15,06:17:24.000,166,10981121,13005,0,1686809843,13138.856331359995,86.76273591000063,53555.853359520006 2023-06-15,06:17:25.000,166,10981136,13045,0,1686809844,13138.856331359995,86.76978503999999,53555.86034664 2023-06-15,06:17:26.000,166,10981121,13085,0,1686809845,13138.896749219995,86.76978503999999,53555.83938528 2023-06-15,06:17:27.000,166,10981103,13005,0,1686809846,13138.916958149995,86.76978503999999,53555.853359520006 2023-06-15,06:17:28.000,166,10981126,12925,0,1686809847,13138.9506397,86.76978503999999,53555.902269360005 2023-06-15,06:17:29.000,166,10981091,12685,0,1686809848,13138.957376009996,86.81912895000278,53555.92323072001 2023-06-15,06:17:30.000,166,10981103,13125,0,1686809849,13138.99105756,86.76978503999999,53555.86034664 2023-06-15,06:17:31.000,166,10981133,13125,0,1686809850,13139.024739109991,86.7979815600047,53555.90925648 2023-06-15,06:17:32.000,166,10981112,13005,0,1686809851,13139.01126649,86.7979815600047,53555.81842392 2023-06-15,06:17:33.000,166,10981101,13165,0,1686809852,13139.044948039991,86.8332272100015,53555.853359520006 2023-06-15,06:17:34.000,166,10981095,13045,0,1686809853,13139.105574829991,86.76978503999999,53555.92323072001 2023-06-15,06:17:35.000,166,10981147,13165,0,1686809854,13139.166201619992,86.79093242999807,53555.95816632 2023-06-15,06:17:36.000,166,10981112,13125,0,1686809855,13139.166201619992,86.77683416999935,53555.965153439996 2023-06-15,06:17:37.000,166,10981121,13205,0,1686809856,13139.139256379996,86.81912895000278,53555.881308 2023-06-15,06:17:38.000,166,10981094,12885,0,1686809857,13139.145992689992,86.79093242999807,53555.881308 2023-06-15,06:17:39.000,166,10981148,12965,0,1686809858,13139.186410549992,86.80503069000406,53555.90925648 2023-06-15,06:17:40.000,166,10981126,12925,0,1686809859,13139.233564720002,86.75568678000127,53555.95816632 2023-06-15,06:17:41.000,166,10981136,13125,0,1686809860,13139.260509959997,86.75568678000127,53555.95816632 2023-06-15,06:17:42.000,166,10981106,12845,0,1686809861,13139.334609370002,86.77683416999935,53555.95816632 2023-06-15,06:17:43.000,166,10981104,12605,0,1686809862,13139.381763539997,86.81207982000342,53556.04201176001 2023-06-15,06:17:44.000,166,10981106,12925,0,1686809863,13139.428917709993,86.7979815600047,53556.021050400006 2023-06-15,06:17:45.000,166,10981149,12845,0,1686809864,13139.442390329998,86.80503069000406,53556.08393448 2023-06-15,06:17:46.000,166,10981113,12885,0,1686809865,13139.449126639993,86.7979815600047,53556.01406328001 2023-06-15,06:17:47.000,166,10981098,13045,0,1686809866,13139.489544499993,86.80503069000406,53556.055986 2023-06-15,06:17:48.000,166,10981088,13005,0,1686809867,13139.577116529988,86.84732547000021,53556.055986 2023-06-15,06:17:49.000,166,10981094,12725,0,1686809868,13139.583852839998,86.81912895000278,53556.16079280001 2023-06-15,06:17:50.000,166,10981130,13365,0,1686809869,13139.644479629998,86.86847285999829,53556.167779920004 2023-06-15,06:17:51.000,166,10981085,12885,0,1686809870,13139.637743319989,86.86847285999829,53556.118870080005 2023-06-15,06:17:52.000,166,10981090,13045,0,1686809871,13139.684897489999,86.85437459999957,53556.13284432 2023-06-15,06:17:53.000,166,10981144,13045,0,1686809872,13139.705106419999,86.896669380003,53556.216689760004 2023-06-15,06:17:54.000,166,10981138,12885,0,1686809873,13139.785942139999,86.896669380003,53556.188741280006 2023-06-15,06:17:55.000,166,10981118,13005,0,1686809874,13139.785942139999,86.90371851000236,53556.20271552 2023-06-15,06:17:56.000,166,10981112,12765,0,1686809875,13139.833096309994,86.896669380003,53556.216689760004 2023-06-15,06:17:57.000,166,10981128,13005,0,1686809876,13139.853305239994,86.92486590000044,53556.216689760004 2023-06-15,06:17:58.000,166,10981143,13045,0,1686809877,13139.88025047999,86.94601328999852,53556.20271552 2023-06-15,06:17:59.000,166,10981121,13205,0,1686809878,13139.88025047999,86.94601328999852,53556.23066400001 2023-06-15,06:18:00.000,166,10981112,13285,0,1686809879,13139.96108619999,86.94601328999852,53556.29354808 2023-06-15,06:18:01.000,166,10981117,13245,0,1686809880,13139.94761358,86.98125894000259,53556.3005352 2023-06-15,06:18:02.000,166,10981128,12885,0,1686809881,13139.96782251,86.95306241999788,53556.216689760004 2023-06-15,06:18:03.000,166,10981097,13605,0,1686809882,13139.934140959995,87.03765198000474,53556.25162536 2023-06-15,06:18:04.000,166,10981117,13205,0,1686809883,13140.04192191999,87.03765198000474,53556.30752232001 2023-06-15,06:18:05.000,166,10981080,13205,0,1686809884,13140.035185609995,87.02355371999874,53556.3005352 2023-06-15,06:18:06.000,166,10981099,12685,0,1686809885,13140.04865823,87.0306028499981,53556.27258672 2023-06-15,06:18:07.000,166,10981092,13525,0,1686809886,13140.02171298999,87.0447011100041,53556.32848368001 2023-06-15,06:18:08.000,166,10981102,13165,0,1686809887,13140.14970288,87.02355371999874,53556.41232912 2023-06-15,06:18:09.000,166,10981082,13085,0,1686809888,13140.10254870999,87.0306028499981,53556.41232912 2023-06-15,06:18:10.000,166,10981094,13125,0,1686809889,13140.10254870999,87.0306028499981,53556.39835488001 2023-06-15,06:18:11.000,166,10981169,13085,0,1686809890,13140.06213084999,87.0447011100041,53556.43329048 2023-06-15,06:18:12.000,166,10981100,12765,0,1686809891,13140.08233977999,87.07289763000153,53556.39835488001 2023-06-15,06:18:13.000,166,10981113,13125,0,1686809892,13140.12275763999,87.06584850000218,53556.41232912 2023-06-15,06:18:14.000,166,10981132,13005,0,1686809893,13140.14970288,87.08699589000025,53556.43329048 2023-06-15,06:18:15.000,166,10981112,13205,0,1686809894,13140.16991181,87.05175024000346,53556.454251840005 2023-06-15,06:18:16.000,166,10981109,13005,0,1686809895,13140.196857049996,87.05879937000282,53556.49617456001 2023-06-15,06:18:17.000,166,10981145,12845,0,1686809896,13140.14296656999,87.0799467600009,53556.46123896 2023-06-15,06:18:18.000,166,10981145,12925,0,1686809897,13140.21032967,87.10109414999897,53556.5101488 2023-06-15,06:18:19.000,166,10981086,12965,0,1686809898,13140.196857049996,87.07289763000153,53556.573032880005 2023-06-15,06:18:20.000,166,10981125,13165,0,1686809899,13140.217065979996,87.06584850000218,53556.54508440001 2023-06-15,06:18:21.000,166,10981113,13285,0,1686809900,13140.14296656999,87.10109414999897,53556.51713592001 2023-06-15,06:18:22.000,166,10981106,13245,0,1686809901,13140.196857049996,87.05879937000282,53556.54508440001 2023-06-15,06:18:23.000,166,10981097,13165,0,1686809902,13140.217065979996,87.05175024000346,53556.63591696 2023-06-15,06:18:24.000,166,10981105,13325,0,1686809903,13140.21032967,87.00945546000003,53556.62892984 2023-06-15,06:18:25.000,166,10981082,13085,0,1686809904,13140.14970288,87.07289763000153,53556.58700712 2023-06-15,06:18:26.000,166,10981095,13325,0,1686809905,13140.16317549999,87.07289763000153,53556.573032880005 2023-06-15,06:18:27.000,166,10981086,13325,0,1686809906,13140.14970288,87.07289763000153,53556.59399424001 2023-06-15,06:18:28.000,166,10981104,12885,0,1686809907,13140.16991181,87.0447011100041,53556.64290408001 2023-06-15,06:18:29.000,166,10981119,12765,0,1686809908,13140.12275763999,87.03765198000474,53556.68482680001 2023-06-15,06:18:30.000,166,10981132,13045,0,1686809909,13140.18338442999,87.0447011100041,53556.71277528001 2023-06-15,06:18:31.000,166,10981112,13085,0,1686809910,13140.12949395,87.02355371999874,53556.691813920006 2023-06-15,06:18:32.000,166,10981127,13285,0,1686809911,13140.095812399995,87.01650458999939,53556.58700712 2023-06-15,06:18:33.000,166,10981122,13125,0,1686809912,13140.10254870999,87.00240633000067,53556.66386544001 2023-06-15,06:18:34.000,166,10981115,13045,0,1686809913,13140.075603469995,87.0306028499981,53556.62892984 2023-06-15,06:18:35.000,166,10981103,12845,0,1686809914,13140.0284493,87.05175024000346,53556.61495560001 2023-06-15,06:18:36.000,166,10981117,13165,0,1686809915,13140.02171298999,87.05879937000282,53556.63591696 2023-06-15,06:18:37.000,166,10981088,13125,0,1686809916,13140.02171298999,87.07289763000153,53556.67783968 2023-06-15,06:18:38.000,166,10981115,12925,0,1686809917,13140.10928502,87.07289763000153,53556.72674952 2023-06-15,06:18:39.000,166,10981097,12845,0,1686809918,13140.04865823,87.03765198000474,53556.78264648001 2023-06-15,06:18:40.000,166,10981121,13005,0,1686809919,13140.08907609,87.00945546000003,53556.72674952 2023-06-15,06:18:41.000,166,10981111,12965,0,1686809920,13140.0284493,87.06584850000218,53556.71277528001 2023-06-15,06:18:42.000,166,10981096,13045,0,1686809921,13139.96782251,87.05175024000346,53556.61495560001 2023-06-15,06:18:43.000,166,10981139,13005,0,1686809922,13139.94087726999,87.0447011100041,53556.62892984 2023-06-15,06:18:44.000,166,10981062,13285,0,1686809923,13139.98129512999,87.0799467600009,53556.67783968 2023-06-15,06:18:45.000,166,10981105,12885,0,1686809924,13139.96782251,87.07289763000153,53556.69880104 2023-06-15,06:18:46.000,166,10981089,13085,0,1686809925,13139.96782251,87.05175024000346,53556.691813920006 2023-06-15,06:18:47.000,166,10981118,12805,0,1686809926,13139.96108619999,87.03765198000474,53556.72674952 2023-06-15,06:18:48.000,166,10981083,13085,0,1686809927,13139.954349889995,87.0306028499981,53556.73373664001 2023-06-15,06:18:49.000,166,10981126,13365,0,1686809928,13139.94761358,87.07289763000153,53556.740723760005 2023-06-15,06:18:50.000,166,10981133,13125,0,1686809929,13139.913932029995,87.06584850000218,53556.70578816 2023-06-15,06:18:51.000,166,10981095,13165,0,1686809930,13139.90045940999,87.05879937000282,53556.67783968 2023-06-15,06:18:52.000,166,10981157,13125,0,1686809931,13139.86004154999,87.10814327999833,53556.65687832 2023-06-15,06:18:53.000,166,10981104,13205,0,1686809932,13139.88025047999,87.07289763000153,53556.64290408001 2023-06-15,06:18:54.000,166,10981103,12885,0,1686809933,13139.94761358,87.06584850000218,53556.71277528001 2023-06-15,06:18:55.000,166,10981137,13285,0,1686809934,13139.934140959995,87.11519240999769,53556.740723760005 2023-06-15,06:18:56.000,166,10981117,13165,0,1686809935,13139.92066833999,87.07289763000153,53556.69880104 2023-06-15,06:18:57.000,166,10981148,13205,0,1686809936,13139.88025047999,87.06584850000218,53556.67783968 2023-06-15,06:18:58.000,166,10981100,13125,0,1686809937,13139.82636,87.11519240999769,53556.59399424001 2023-06-15,06:18:59.000,166,10981121,12925,0,1686809938,13139.765733209999,87.08699589000025,53556.59399424001 2023-06-15,06:19:00.000,166,10981076,13205,0,1686809939,13139.86004154999,87.10814327999833,53556.63591696 2023-06-15,06:19:01.000,166,10981123,13165,0,1686809940,13139.792678449994,87.0799467600009,53556.621942720005 2023-06-15,06:19:02.000,166,10981100,13285,0,1686809941,13139.812887379994,87.08699589000025,53556.6498912 2023-06-15,06:19:03.000,166,10981107,12925,0,1686809942,13139.873514169994,87.05879937000282,53556.69880104 2023-06-15,06:19:04.000,166,10981074,12965,0,1686809943,13139.84656893,87.0799467600009,53556.74771088 2023-06-15,06:19:05.000,166,10981100,13045,0,1686809944,13139.83983261999,87.05175024000346,53556.72674952 2023-06-15,06:19:06.000,166,10981101,12925,0,1686809945,13139.77920582999,87.12224154000432,53556.6498912 2023-06-15,06:19:07.000,166,10981114,12885,0,1686809946,13139.752260589994,87.07289763000153,53556.66386544001 2023-06-15,06:19:08.000,166,10981098,13125,0,1686809947,13139.772469519994,87.13633980000304,53556.70578816 2023-06-15,06:19:09.000,166,10981063,13285,0,1686809948,13139.772469519994,87.12929067000368,53556.68482680001 2023-06-15,06:19:10.000,166,10981066,12925,0,1686809949,13139.792678449994,87.12929067000368,53556.719762400004 2023-06-15,06:19:11.000,166,10981123,13365,0,1686809950,13139.772469519994,87.1433889300024,53556.74771088 2023-06-15,06:19:12.000,166,10981102,13045,0,1686809951,13139.732051659994,87.15748719000112,53556.65687832 2023-06-15,06:19:13.000,166,10981106,13125,0,1686809952,13139.75899689999,87.13633980000304,53556.78264648001 2023-06-15,06:19:14.000,166,10981113,13005,0,1686809953,13139.772469519994,87.18568370999856,53556.740723760005 2023-06-15,06:19:15.000,166,10981112,13165,0,1686809954,13139.745524279999,87.17158544999984,53556.74771088 2023-06-15,06:19:16.000,166,10981096,12925,0,1686809955,13139.745524279999,87.19273283999792,53556.71277528001 2023-06-15,06:19:17.000,166,10981126,12965,0,1686809956,13139.738787969989,87.22092936000263,53556.70578816 2023-06-15,06:19:18.000,166,10981120,13125,0,1686809957,13139.792678449994,87.21388023000327,53556.83155632001 2023-06-15,06:19:19.000,166,10981129,13285,0,1686809958,13139.806151069999,87.21388023000327,53556.740723760005 2023-06-15,06:19:20.000,166,10981107,13285,0,1686809959,13139.785942139999,87.22092936000263,53556.754698 2023-06-15,06:19:21.000,166,10981159,13285,0,1686809960,13139.792678449994,87.17158544999984,53556.77565936 2023-06-15,06:19:22.000,166,10981156,12925,0,1686809961,13139.77920582999,87.19978197000455,53556.69880104 2023-06-15,06:19:23.000,166,10981103,13205,0,1686809962,13139.745524279999,87.22797849000199,53556.70578816 2023-06-15,06:19:24.000,166,10981116,13125,0,1686809963,13139.77920582999,87.22092936000263,53556.77565936 2023-06-15,06:19:25.000,166,10981116,12925,0,1686809964,13139.752260589994,87.22797849000199,53556.77565936 2023-06-15,06:19:26.000,166,10981101,13045,0,1686809965,13139.785942139999,87.27027326999814,53556.78264648001 2023-06-15,06:19:27.000,166,10981133,13085,0,1686809966,13139.792678449994,87.26322413999878,53556.78264648001 2023-06-15,06:19:28.000,166,10981110,12965,0,1686809967,13139.86004154999,87.31256805000157,53556.83155632001 2023-06-15,06:19:29.000,166,10981149,12645,0,1686809968,13139.84656893,87.28437153000414,53556.87347904 2023-06-15,06:19:30.000,166,10981096,13285,0,1686809969,13139.81962368999,87.2914206600035,53556.88046616001 2023-06-15,06:19:31.000,166,10981122,13045,0,1686809970,13139.833096309994,87.31256805000157,53556.86649192 2023-06-15,06:19:32.000,166,10981078,13045,0,1686809971,13139.81962368999,87.34076456999901,53556.81059496001 2023-06-15,06:19:33.000,166,10981121,12965,0,1686809972,13139.84656893,87.36191196000436,53556.79662072 2023-06-15,06:19:34.000,166,10981135,12965,0,1686809973,13139.88025047999,87.37601022000308,53556.91540176 2023-06-15,06:19:35.000,166,10981139,13285,0,1686809974,13139.88698679,87.38305935000244,53556.93636312 2023-06-15,06:19:36.000,166,10981073,13045,0,1686809975,13139.913932029995,87.43945239000459,53556.94335024 2023-06-15,06:19:37.000,166,10981118,12925,0,1686809976,13139.873514169994,87.46764891000203,53556.8944404 2023-06-15,06:19:38.000,166,10981148,13205,0,1686809977,13139.88698679,87.55223847000161,53556.908414640006 2023-06-15,06:19:39.000,166,10981120,13205,0,1686809978,13139.88698679,87.54518934000225,53556.95033736001 2023-06-15,06:19:40.000,166,10981152,13125,0,1686809979,13139.90045940999,87.56633673000033,53556.908414640006 2023-06-15,06:19:41.000,166,10981127,13205,0,1686809980,13139.86677786,87.61568064000312,53556.838543440004 2023-06-15,06:19:42.000,166,10981127,13205,0,1686809981,13139.94087726999,87.62977890000184,53556.908414640006 2023-06-15,06:19:43.000,166,10981125,13085,0,1686809982,13139.96108619999,87.6368280300012,53556.97129872 2023-06-15,06:19:44.000,166,10981105,12885,0,1686809983,13140.00150405999,87.65092628999992,53556.98527296 2023-06-15,06:19:45.000,166,10981129,13165,0,1686809984,13139.994767749995,87.65797541999927,53557.02020856001 2023-06-15,06:19:46.000,166,10981096,12925,0,1686809985,13139.954349889995,87.69322107000335,53556.9643116 2023-06-15,06:19:47.000,166,10981111,13405,0,1686809986,13139.974558819995,87.71436846000142,53556.908414640006 2023-06-15,06:19:48.000,166,10981130,12965,0,1686809987,13140.02171298999,87.77076150000357,53556.957324480005 2023-06-15,06:19:49.000,166,10981149,13205,0,1686809988,13140.035185609995,87.79895802000101,53556.97828584001 2023-06-15,06:19:50.000,166,10981124,12965,0,1686809989,13140.095812399995,87.81305627999973,53557.02020856001 2023-06-15,06:19:51.000,166,10981114,13125,0,1686809990,13140.10928502,87.80600715000037,53556.98527296 2023-06-15,06:19:52.000,166,10981124,12965,0,1686809991,13140.10928502,87.80600715000037,53557.01322144 2023-06-15,06:19:53.000,166,10981092,12845,0,1686809992,13140.12949395,87.8342036699978,53557.06213128 2023-06-15,06:19:54.000,166,10981144,12845,0,1686809993,13140.14970288,87.86240019000252,53557.027195680006 2023-06-15,06:19:55.000,166,10981108,13005,0,1686809994,13140.18338442999,87.87649845000124,53557.055144160004 2023-06-15,06:19:56.000,166,10981152,13445,0,1686809995,13140.16317549999,87.89059670999995,53557.04116992 2023-06-15,06:19:57.000,166,10981082,13165,0,1686809996,13140.16991181,87.91879323000467,53557.04116992 2023-06-15,06:19:58.000,166,10981089,13245,0,1686809997,13140.277692769996,87.90469496999867,53557.055144160004 2023-06-15,06:19:59.000,166,10981119,13045,0,1686809998,13140.297901699996,87.89764583999931,53557.11802824001 2023-06-15,06:20:00.000,166,10981112,13165,0,1686809999,13140.311374320001,87.86944932000188,53557.13200248 2023-06-15,06:20:01.000,166,10981090,12805,0,1686810000,13140.338319559996,87.89059670999995,53557.1389896 2023-06-15,06:20:02.000,166,10981083,12965,0,1686810001,13140.291165390001,87.89059670999995,53557.06213128 2023-06-15,06:20:03.000,166,10981064,12965,0,1686810002,13140.311374320001,87.91174409999803,53557.11802824001 2023-06-15,06:20:04.000,166,10981144,13165,0,1686810003,13140.398946349997,87.86944932000188,53557.11104112 2023-06-15,06:20:05.000,166,10981085,13085,0,1686810004,13140.378737419996,87.87649845000124,53557.18789944001 2023-06-15,06:20:06.000,166,10981084,13205,0,1686810005,13140.398946349997,87.89059670999995,53557.125015360005 2023-06-15,06:20:07.000,166,10981102,12925,0,1686810006,13140.446100519992,87.90469496999867,53557.21584792001 2023-06-15,06:20:08.000,166,10981088,13085,0,1686810007,13140.425891589992,87.86944932000188,53557.15296384 2023-06-15,06:20:09.000,166,10981130,13125,0,1686810008,13140.412418970001,87.86944932000188,53557.21584792001 2023-06-15,06:20:10.000,166,10981125,13245,0,1686810009,13140.459573139997,87.89764583999931,53557.20187368 2023-06-15,06:20:11.000,166,10981076,12685,0,1686810010,13140.452836830002,87.86944932000188,53557.243796400006 2023-06-15,06:20:12.000,166,10981129,13005,0,1686810011,13140.446100519992,87.8835475800006,53557.15995096 2023-06-15,06:20:13.000,166,10981162,13085,0,1686810012,13140.473045760002,87.86944932000188,53557.18789944001 2023-06-15,06:20:14.000,166,10981126,13245,0,1686810013,13140.553881480002,87.86944932000188,53557.30668048 2023-06-15,06:20:15.000,166,10981122,12965,0,1686810014,13140.567354099992,87.8835475800006,53557.3486032 2023-06-15,06:20:16.000,166,10981134,13005,0,1686810015,13140.607771959993,87.8835475800006,53557.32764184 2023-06-15,06:20:17.000,166,10981129,13045,0,1686810016,13140.574090410002,87.90469496999867,53557.292706240005 2023-06-15,06:20:18.000,166,10981138,13405,0,1686810017,13140.607771959993,87.85535106000316,53557.32065472 2023-06-15,06:20:19.000,166,10981141,13045,0,1686810018,13140.661662439998,87.89764583999931,53557.32764184 2023-06-15,06:20:20.000,166,10981103,13045,0,1686810019,13140.668398749993,87.87649845000124,53557.37655168 2023-06-15,06:20:21.000,166,10981095,13085,0,1686810020,13140.594299340002,87.86944932000188,53557.36956456 2023-06-15,06:20:22.000,166,10981100,12845,0,1686810021,13140.661662439998,87.90469496999867,53557.3486032 2023-06-15,06:20:23.000,166,10981132,12725,0,1686810022,13140.702080299998,87.87649845000124,53557.45341000001 2023-06-15,06:20:24.000,166,10981098,13445,0,1686810023,13140.715552919988,87.8835475800006,53557.44642288 2023-06-15,06:20:25.000,166,10981125,13085,0,1686810024,13140.715552919988,87.86944932000188,53557.47437136 2023-06-15,06:20:26.000,166,10981107,13205,0,1686810025,13140.668398749993,87.90469496999867,53557.390525920004 2023-06-15,06:20:27.000,166,10981172,13005,0,1686810026,13140.702080299998,87.90469496999867,53557.37655168 2023-06-15,06:20:28.000,166,10981131,12885,0,1686810027,13140.702080299998,87.91174409999803,53557.35559032001 2023-06-15,06:20:29.000,166,10981081,13245,0,1686810028,13140.729025539993,87.91879323000467,53557.36956456 2023-06-15,06:20:30.000,166,10981134,13245,0,1686810029,13140.755970779988,87.93289149000339,53557.43244864001 2023-06-15,06:20:31.000,166,10981092,13285,0,1686810030,13140.735761849988,87.89059670999995,53557.39751304 2023-06-15,06:20:32.000,166,10981104,12925,0,1686810031,13140.749234469993,87.89764583999931,53557.460397120005 2023-06-15,06:20:33.000,166,10981159,13045,0,1686810032,13140.749234469993,87.89059670999995,53557.45341000001 2023-06-15,06:20:34.000,166,10981104,13205,0,1686810033,13140.776179709988,87.86944932000188,53557.46738424 2023-06-15,06:20:35.000,166,10981058,13085,0,1686810034,13140.762707089998,87.87649845000124,53557.45341000001 2023-06-15,06:20:36.000,166,10981104,12925,0,1686810035,13140.695343990003,87.86240019000252,53557.4184744 2023-06-15,06:20:37.000,166,10981145,12885,0,1686810036,13140.749234469993,87.8483019300038,53557.460397120005 2023-06-15,06:20:38.000,166,10981125,13365,0,1686810037,13140.796388639988,87.80600715000037,53557.44642288 2023-06-15,06:20:39.000,166,10981079,13205,0,1686810038,13140.803124949998,87.80600715000037,53557.55122968001 2023-06-15,06:20:40.000,166,10981133,13085,0,1686810039,13140.803124949998,87.82010540999909,53557.530268320006 2023-06-15,06:20:41.000,166,10981091,13245,0,1686810040,13140.762707089998,87.79190889000165,53557.49533272 2023-06-15,06:20:42.000,166,10981116,13045,0,1686810041,13140.735761849988,87.79895802000101,53557.4184744 2023-06-15,06:20:43.000,166,10981098,13165,0,1686810042,13140.715552919988,87.77781063000293,53557.4184744 2023-06-15,06:20:44.000,166,10981114,13085,0,1686810043,13140.755970779988,87.77781063000293,53557.48135848001 2023-06-15,06:20:45.000,166,10981107,13005,0,1686810044,13140.755970779988,87.77781063000293,53557.53725544 2023-06-15,06:20:46.000,166,10981104,13285,0,1686810045,13140.668398749993,87.77076150000357,53557.45341000001 2023-06-15,06:20:47.000,166,10981111,13245,0,1686810046,13140.722289229998,87.7355158499995,53557.4883456 2023-06-15,06:20:48.000,166,10981097,12805,0,1686810047,13140.749234469993,87.72141759000078,53557.55122968001 2023-06-15,06:20:49.000,166,10981108,12605,0,1686810048,13140.762707089998,87.72846672000014,53557.53725544 2023-06-15,06:20:50.000,166,10981117,12965,0,1686810049,13140.729025539993,87.72846672000014,53557.53725544 2023-06-15,06:20:51.000,166,10981086,13085,0,1686810050,13140.715552919988,87.69322107000335,53557.52328120001 2023-06-15,06:20:52.000,166,10981066,12925,0,1686810051,13140.702080299998,87.68617194000399,53557.46738424 2023-06-15,06:20:53.000,166,10981079,13005,0,1686810052,13140.668398749993,87.69322107000335,53557.509306960004 2023-06-15,06:20:54.000,166,10981081,13125,0,1686810053,13140.769443399993,87.66502454999863,53557.57219104001 2023-06-15,06:20:55.000,166,10981135,12925,0,1686810054,13140.769443399993,87.672073679998,53557.55122968001 2023-06-15,06:20:56.000,166,10981096,13125,0,1686810055,13140.755970779988,87.6368280300012,53557.56520392 2023-06-15,06:20:57.000,166,10981082,13045,0,1686810056,13140.681871369998,87.6015823800044,53557.48135848001 2023-06-15,06:20:58.000,166,10981135,13285,0,1686810057,13140.702080299998,87.6015823800044,53557.579178160006 2023-06-15,06:20:59.000,166,10981125,12965,0,1686810058,13140.702080299998,87.55223847000161,53557.52328120001 2023-06-15,06:21:00.000,166,10981101,12925,0,1686810059,13140.661662439998,87.54518934000225,53557.56520392 2023-06-15,06:21:01.000,166,10981149,13045,0,1686810060,13140.621244579997,87.55223847000161,53557.509306960004 2023-06-15,06:21:02.000,166,10981101,13365,0,1686810061,13140.648189819993,87.55928760000097,53557.49533272 2023-06-15,06:21:03.000,166,10981104,13085,0,1686810062,13140.654926130002,87.50994368999818,53557.58616528 2023-06-15,06:21:04.000,166,10981092,12765,0,1686810063,13140.627980889993,87.49584542999946,53557.5931524 2023-06-15,06:21:05.000,166,10981135,12965,0,1686810064,13140.607771959993,87.4887963000001,53557.50231984001 2023-06-15,06:21:06.000,166,10981167,13085,0,1686810065,13140.513463620002,87.43945239000459,53557.44642288 2023-06-15,06:21:07.000,166,10981083,12885,0,1686810066,13140.560617789997,87.44650152000395,53557.50231984001 2023-06-15,06:21:08.000,166,10981077,13205,0,1686810067,13140.560617789997,87.43945239000459,53557.55122968001 2023-06-15,06:21:09.000,166,10981119,13285,0,1686810068,13140.547145169992,87.45355065000331,53557.53725544 2023-06-15,06:21:10.000,166,10981109,13045,0,1686810069,13140.574090410002,87.38305935000244,53557.52328120001 2023-06-15,06:21:11.000,166,10981139,12885,0,1686810070,13140.567354099992,87.4253541299986,53557.509306960004 2023-06-15,06:21:12.000,166,10981132,13085,0,1686810071,13140.533672550002,87.41125586999988,53557.558216800004 2023-06-15,06:21:13.000,166,10981090,13005,0,1686810072,13140.540408859997,87.37601022000308,53557.56520392 2023-06-15,06:21:14.000,166,10981129,13165,0,1686810073,13140.499990999997,87.38305935000244,53557.51629408 2023-06-15,06:21:15.000,166,10981114,13445,0,1686810074,13140.439364209997,87.36896109000372,53557.460397120005 2023-06-15,06:21:16.000,166,10981085,13005,0,1686810075,13140.493254690002,87.34781369999837,53557.44642288 2023-06-15,06:21:17.000,166,10981080,13365,0,1686810076,13140.419155279997,87.38305935000244,53557.45341000001 2023-06-15,06:21:18.000,166,10981121,13085,0,1686810077,13140.446100519992,87.34781369999837,53557.530268320006 2023-06-15,06:21:19.000,166,10981131,13165,0,1686810078,13140.513463620002,87.31961718000093,53557.579178160006 2023-06-15,06:21:20.000,166,10981104,13005,0,1686810079,13140.520199929997,87.29846979000286,53557.5931524 2023-06-15,06:21:21.000,166,10981097,12965,0,1686810080,13140.493254690002,87.24912588000007,53557.579178160006 2023-06-15,06:21:22.000,166,10981142,13365,0,1686810081,13140.432627900002,87.29846979000286,53557.49533272 2023-06-15,06:21:23.000,166,10981080,12925,0,1686810082,13140.452836830002,87.2914206600035,53557.54424256 2023-06-15,06:21:24.000,166,10981111,12805,0,1686810083,13140.432627900002,87.27732240000478,53557.579178160006 2023-06-15,06:21:25.000,166,10981101,13125,0,1686810084,13140.412418970001,87.25617500999942,53557.579178160006 2023-06-15,06:21:26.000,166,10981176,13165,0,1686810085,13140.358528489996,87.27732240000478,53557.51629408 2023-06-15,06:21:27.000,166,10981094,13405,0,1686810086,13140.351792180001,87.2420767500007,53557.52328120001 2023-06-15,06:21:28.000,166,10981098,13085,0,1686810087,13140.392210040001,87.26322413999878,53557.56520392 2023-06-15,06:21:29.000,166,10981077,13045,0,1686810088,13140.345055869991,87.25617500999942,53557.57219104001 2023-06-15,06:21:30.000,166,10981106,13165,0,1686810089,13140.311374320001,87.24912588000007,53557.49533272 2023-06-15,06:21:31.000,166,10981142,12925,0,1686810090,13140.304638009991,87.24912588000007,53557.53725544 2023-06-15,06:21:32.000,166,10981137,12965,0,1686810091,13140.257483839996,87.22092936000263,53557.558216800004 2023-06-15,06:21:33.000,166,10981104,13045,0,1686810092,13140.25074753,87.2420767500007,53557.52328120001 2023-06-15,06:21:34.000,166,10981097,13125,0,1686810093,13140.277692769996,87.19978197000455,53557.61411376 2023-06-15,06:21:35.000,166,10981124,13325,0,1686810094,13140.284429079991,87.22092936000263,53557.61411376 2023-06-15,06:21:36.000,166,10981104,13205,0,1686810095,13140.196857049996,87.22092936000263,53557.57219104001 2023-06-15,06:21:37.000,166,10981087,13205,0,1686810096,13140.156439189996,87.22797849000199,53557.53725544 2023-06-15,06:21:38.000,166,10981090,12925,0,1686810097,13140.176648119996,87.26322413999878,53557.558216800004 2023-06-15,06:21:39.000,166,10981106,12925,0,1686810098,13140.14970288,87.22797849000199,53557.54424256 2023-06-15,06:21:40.000,166,10981137,13125,0,1686810099,13140.14296656999,87.22797849000199,53557.53725544 2023-06-15,06:21:41.000,166,10981131,13165,0,1686810100,13140.16317549999,87.25617500999942,53557.53725544 2023-06-15,06:21:42.000,166,10981133,13325,0,1686810101,13140.10928502,87.2420767500007,53557.46738424 2023-06-15,06:21:43.000,166,10981080,12925,0,1686810102,13140.12949395,87.26322413999878,53557.4883456 2023-06-15,06:21:44.000,166,10981090,13085,0,1686810103,13140.16991181,87.28437153000414,53557.58616528 2023-06-15,06:21:45.000,166,10981108,13285,0,1686810104,13140.16317549999,87.28437153000414,53557.56520392 2023-06-15,06:21:46.000,166,10981128,13125,0,1686810105,13140.10928502,87.30551892000221,53557.48135848001 2023-06-15,06:21:47.000,166,10981169,13125,0,1686810106,13140.08233977999,87.29846979000286,53557.509306960004 2023-06-15,06:21:48.000,166,10981135,13285,0,1686810107,13140.12275763999,87.2914206600035,53557.51629408 2023-06-15,06:21:49.000,166,10981075,13205,0,1686810108,13140.08233977999,87.25617500999942,53557.52328120001 2023-06-15,06:21:50.000,166,10981096,12965,0,1686810109,13140.12949395,87.31256805000157,53557.53725544 2023-06-15,06:21:51.000,166,10981090,12965,0,1686810110,13140.0284493,87.35486282999773,53557.48135848001 2023-06-15,06:21:52.000,166,10981041,13045,0,1686810111,13140.08907609,87.31961718000093,53557.53725544 2023-06-15,06:21:53.000,166,10981105,13125,0,1686810112,13140.095812399995,87.29846979000286,53557.55122968001 2023-06-15,06:21:54.000,166,10981081,12925,0,1686810113,13140.06886716,87.32666631000029,53557.52328120001 2023-06-15,06:21:55.000,166,10981134,12885,0,1686810114,13140.055394539995,87.34076456999901,53557.558216800004 2023-06-15,06:21:56.000,166,10981114,13325,0,1686810115,13140.035185609995,87.36191196000436,53557.43943576 2023-06-15,06:21:57.000,166,10981167,13285,0,1686810116,13140.02171298999,87.38305935000244,53557.47437136 2023-06-15,06:21:58.000,166,10981122,13285,0,1686810117,13140.06886716,87.34781369999837,53557.47437136 2023-06-15,06:21:59.000,166,10981142,13285,0,1686810118,13140.08233977999,87.32666631000029,53557.558216800004 2023-06-15,06:22:00.000,166,10981114,12965,0,1686810119,13140.06213084999,87.30551892000221,53557.51629408 2023-06-15,06:22:01.000,166,10981145,13325,0,1686810120,13140.075603469995,87.32666631000029,53557.43244864001 2023-06-15,06:22:02.000,166,10981109,13085,0,1686810121,13140.02171298999,87.35486282999773,53557.38353880001 2023-06-15,06:22:03.000,166,10981128,13125,0,1686810122,13140.0284493,87.35486282999773,53557.4184744 2023-06-15,06:22:04.000,166,10981085,13685,0,1686810123,13140.035185609995,87.35486282999773,53557.48135848001 2023-06-15,06:22:05.000,166,10981121,13125,0,1686810124,13140.04192191999,87.34781369999837,53557.460397120005 2023-06-15,06:22:06.000,166,10981088,12965,0,1686810125,13140.0284493,87.36896109000372,53557.460397120005 2023-06-15,06:22:07.000,166,10981085,12965,0,1686810126,13140.02171298999,87.36191196000436,53557.49533272 2023-06-15,06:22:08.000,166,10981103,13165,0,1686810127,13140.04865823,87.34076456999901,53557.51629408 2023-06-15,06:22:09.000,166,10981101,13325,0,1686810128,13140.02171298999,87.37601022000308,53557.46738424 2023-06-15,06:22:10.000,166,10981118,13205,0,1686810129,13139.98803144,87.34076456999901,53557.45341000001 2023-06-15,06:22:11.000,166,10981128,12925,0,1686810130,13140.04192191999,87.31256805000157,53557.45341000001 2023-06-15,06:22:12.000,166,10981096,13005,0,1686810131,13139.954349889995,87.34781369999837,53557.45341000001 2023-06-15,06:22:13.000,166,10981111,13045,0,1686810132,13139.974558819995,87.33371543999965,53557.42546152 2023-06-15,06:22:14.000,166,10981116,12885,0,1686810133,13140.035185609995,87.31961718000093,53557.46738424 2023-06-15,06:22:15.000,166,10981096,12845,0,1686810134,13140.0284493,87.31961718000093,53557.51629408 2023-06-15,06:22:16.000,166,10981106,12965,0,1686810135,13140.014976679995,87.34076456999901,53557.49533272 2023-06-15,06:22:17.000,166,10981084,13445,0,1686810136,13139.98129512999,87.35486282999773,53557.45341000001 2023-06-15,06:22:18.000,166,10981108,13045,0,1686810137,13139.994767749995,87.34781369999837,53557.44642288 2023-06-15,06:22:19.000,166,10981122,13125,0,1686810138,13139.96782251,87.34076456999901,53557.53725544 2023-06-15,06:22:20.000,166,10981112,13005,0,1686810139,13140.014976679995,87.28437153000414,53557.44642288 2023-06-15,06:22:21.000,166,10981095,13125,0,1686810140,13139.94761358,87.32666631000029,53557.42546152 2023-06-15,06:22:22.000,166,10981090,13245,0,1686810141,13139.90719572,87.33371543999965,53557.42546152 2023-06-15,06:22:23.000,166,10981115,12845,0,1686810142,13139.96782251,87.2914206600035,53557.53725544 2023-06-15,06:22:24.000,166,10981129,12885,0,1686810143,13139.96108619999,87.27732240000478,53557.55122968001 2023-06-15,06:22:25.000,166,10981106,13125,0,1686810144,13139.92066833999,87.32666631000029,53557.509306960004 2023-06-15,06:22:26.000,166,10981090,12605,0,1686810145,13139.873514169994,87.27732240000478,53557.38353880001 2023-06-15,06:22:27.000,166,10981077,13125,0,1686810146,13139.82636,87.29846979000286,53557.390525920004 2023-06-15,06:22:28.000,166,10981070,13285,0,1686810147,13139.82636,87.28437153000414,53557.43943576 2023-06-15,06:22:29.000,166,10981098,13085,0,1686810148,13139.81962368999,87.27732240000478,53557.45341000001 2023-06-15,06:22:30.000,166,10981128,13125,0,1686810149,13139.785942139999,87.28437153000414,53557.46738424 2023-06-15,06:22:31.000,166,10981106,13125,0,1686810150,13139.732051659994,87.28437153000414,53557.43943576 2023-06-15,06:22:32.000,166,10981140,13445,0,1686810151,13139.698370109989,87.27027326999814,53557.35559032001 2023-06-15,06:22:33.000,166,10981119,13485,0,1686810152,13139.698370109989,87.31961718000093,53557.43943576 2023-06-15,06:22:34.000,166,10981128,12925,0,1686810153,13139.684897489999,87.30551892000221,53557.37655168 2023-06-15,06:22:35.000,166,10981133,12925,0,1686810154,13139.590589149993,87.31256805000157,53557.362577440006 2023-06-15,06:22:36.000,166,10981092,13325,0,1686810155,13139.556907599988,87.27027326999814,53557.33462896001 2023-06-15,06:22:37.000,166,10981100,12845,0,1686810156,13139.516489739988,87.2914206600035,53557.30668048 2023-06-15,06:22:38.000,166,10981098,13125,0,1686810157,13139.550171289993,87.30551892000221,53557.362577440006 2023-06-15,06:22:39.000,166,10981098,12925,0,1686810158,13139.523226049998,87.34076456999901,53557.35559032001 2023-06-15,06:22:40.000,166,10981126,13285,0,1686810159,13139.523226049998,87.32666631000029,53557.32065472 2023-06-15,06:22:41.000,166,10981108,12965,0,1686810160,13139.435654020002,87.31961718000093,53557.38353880001 2023-06-15,06:22:42.000,166,10981100,12925,0,1686810161,13139.341345679997,87.31961718000093,53557.278732 2023-06-15,06:22:43.000,166,10981119,13125,0,1686810162,13139.321136749997,87.34781369999837,53557.31366760001 2023-06-15,06:22:44.000,166,10981118,13085,0,1686810163,13139.368290919992,87.33371543999965,53557.32065472 2023-06-15,06:22:45.000,166,10981106,13045,0,1686810164,13139.334609370002,87.34076456999901,53557.27174488 2023-06-15,06:22:46.000,166,10981141,12765,0,1686810165,13139.300927819997,87.37601022000308,53557.26475776001 2023-06-15,06:22:47.000,166,10981119,13165,0,1686810166,13139.260509959997,87.41830499999924,53557.27174488 2023-06-15,06:22:48.000,166,10981143,13325,0,1686810167,13139.240301029997,87.43240325999795,53557.30668048 2023-06-15,06:22:49.000,166,10981113,12925,0,1686810168,13139.199883169997,87.41830499999924,53557.25777064 2023-06-15,06:22:50.000,166,10981109,12765,0,1686810169,13139.220092099997,87.41830499999924,53557.25078352 2023-06-15,06:22:51.000,166,10981091,13005,0,1686810170,13139.152729000001,87.47469804000139,53557.25078352 2023-06-15,06:22:52.000,166,10981095,12925,0,1686810171,13139.092102210001,87.47469804000139,53557.222835040004 2023-06-15,06:22:53.000,166,10981086,13245,0,1686810172,13139.058420659996,87.50994368999818,53557.14597672001 2023-06-15,06:22:54.000,166,10981135,13045,0,1686810173,13139.139256379996,87.52404195000418,53557.243796400006 2023-06-15,06:22:55.000,166,10981107,13125,0,1686810174,13139.125783759991,87.50994368999818,53557.25078352 2023-06-15,06:22:56.000,166,10981151,12965,0,1686810175,13139.078629589996,87.53109108000353,53557.222835040004 2023-06-15,06:22:57.000,166,10981059,12805,0,1686810176,13139.024739109991,87.56633673000033,53557.15995096 2023-06-15,06:22:58.000,166,10981065,13045,0,1686810177,13139.01126649,87.5381402100029,53557.18091232 2023-06-15,06:22:59.000,166,10981099,12765,0,1686810178,13139.004530179991,87.58043498999905,53557.2088608 2023-06-15,06:23:00.000,166,10981082,12925,0,1686810179,13138.997793869996,87.6015823800044,53557.18091232 2023-06-15,06:23:01.000,166,10981127,13045,0,1686810180,13138.99105756,87.6368280300012,53557.13200248 2023-06-15,06:23:02.000,166,10981129,12885,0,1686810181,13138.98432124999,87.70731933000206,53557.09007976 2023-06-15,06:23:03.000,166,10981101,12925,0,1686810182,13138.997793869996,87.71436846000142,53557.243796400006 2023-06-15,06:23:04.000,166,10981137,12925,0,1686810183,13138.99105756,87.7002702000027,53557.15995096 2023-06-15,06:23:05.000,166,10981125,13165,0,1686810184,13138.957376009996,87.72846672000014,53557.16693808001 2023-06-15,06:23:06.000,166,10981096,13085,0,1686810185,13138.93043077,87.71436846000142,53557.06911840001 2023-06-15,06:23:07.000,166,10981121,12925,0,1686810186,13138.916958149995,87.72846672000014,53557.09706688001 2023-06-15,06:23:08.000,166,10981123,13165,0,1686810187,13138.93043077,87.74961410999822,53557.13200248 2023-06-15,06:23:09.000,166,10981108,13325,0,1686810188,13138.88327659999,87.77076150000357,53557.076105520006 2023-06-15,06:23:10.000,166,10981109,12765,0,1686810189,13138.93043077,87.82010540999909,53557.06911840001 2023-06-15,06:23:11.000,166,10981114,12925,0,1686810190,13138.937167079996,87.82715453999845,53557.09007976 2023-06-15,06:23:12.000,166,10981118,13205,0,1686810191,13138.896749219995,87.8483019300038,53557.055144160004 2023-06-15,06:23:13.000,166,10981158,13005,0,1686810192,13138.856331359995,87.89059670999995,53557.09007976 2023-06-15,06:23:14.000,166,10981123,13045,0,1686810193,13138.89001291,87.91879323000467,53557.04116992 2023-06-15,06:23:15.000,166,10981127,12965,0,1686810194,13138.815913499995,87.9469897500021,53557.04116992 2023-06-15,06:23:16.000,166,10981117,12965,0,1686810195,13138.80917719,87.92584236000403,53557.04815704001 2023-06-15,06:23:17.000,166,10981097,13085,0,1686810196,13138.78223194999,87.93994062000274,53557.0341828 2023-06-15,06:23:18.000,166,10981138,13085,0,1686810197,13138.836122429995,87.97518626999954,53557.09007976 2023-06-15,06:23:19.000,166,10981088,12965,0,1686810198,13138.82938612,87.91879323000467,53557.104054 2023-06-15,06:23:20.000,166,10981120,12845,0,1686810199,13138.836122429995,87.96813714000018,53557.076105520006 2023-06-15,06:23:21.000,166,10981137,13165,0,1686810200,13138.76875933,87.96813714000018,53557.09706688001 2023-06-15,06:23:22.000,166,10981131,13285,0,1686810201,13138.755286709995,88.01748105000297,53557.006234320004 2023-06-15,06:23:23.000,166,10981078,13045,0,1686810202,13138.735077779995,88.01748105000297,53557.0341828 2023-06-15,06:23:24.000,166,10981101,12925,0,1686810203,13138.7485504,88.02453018000233,53556.97129872 2023-06-15,06:23:25.000,166,10981097,13285,0,1686810204,13138.70813254,88.02453018000233,53557.04815704001 2023-06-15,06:23:26.000,166,10981084,13045,0,1686810205,13138.714868849995,88.06682495999848,53557.076105520006 2023-06-15,06:23:27.000,166,10981112,12925,0,1686810206,13138.735077779995,88.04567757000041,53557.055144160004 2023-06-15,06:23:28.000,166,10981087,12685,0,1686810207,13138.815913499995,88.08797235000384,53557.125015360005 2023-06-15,06:23:29.000,166,10981116,13085,0,1686810208,13138.78223194999,88.0950214800032,53557.076105520006 2023-06-15,06:23:30.000,166,10981056,13005,0,1686810209,13138.82264980999,88.13731625999935,53557.02020856001 2023-06-15,06:23:31.000,166,10981111,13085,0,1686810210,13138.78223194999,88.12321800000063,53556.99226008 2023-06-15,06:23:32.000,166,10981125,13245,0,1686810211,13138.72160515999,88.13026713,53557.006234320004 2023-06-15,06:23:33.000,166,10981145,13085,0,1686810212,13138.72160515999,88.12321800000063,53556.9643116 2023-06-15,06:23:34.000,166,10981105,13085,0,1686810213,13138.815913499995,88.14436538999871,53557.0341828 2023-06-15,06:23:35.000,166,10981061,12925,0,1686810214,13138.82264980999,88.10207061000256,53557.027195680006 2023-06-15,06:23:36.000,166,10981135,12925,0,1686810215,13138.80917719,88.15141451999807,53557.055144160004 2023-06-15,06:23:37.000,166,10981098,13365,0,1686810216,13138.78896826,88.14436538999871,53557.02020856001 2023-06-15,06:23:38.000,166,10981123,13325,0,1686810217,13138.836122429995,88.13026713,53557.006234320004 2023-06-15,06:23:39.000,166,10981101,13165,0,1686810218,13138.82264980999,88.14436538999871,53557.02020856001 2023-06-15,06:23:40.000,166,10981094,13165,0,1686810219,13138.815913499995,88.13731625999935,53557.06213128 2023-06-15,06:23:41.000,166,10981084,12965,0,1686810220,13138.76875933,88.16551278000406,53557.02020856001 2023-06-15,06:23:42.000,166,10981134,13085,0,1686810221,13138.84959505,88.1584636500047,53556.98527296 2023-06-15,06:23:43.000,166,10981096,13085,0,1686810222,13138.896749219995,88.08797235000384,53557.04116992 2023-06-15,06:23:44.000,166,10981109,13165,0,1686810223,13138.896749219995,88.08797235000384,53557.01322144 2023-06-15,06:23:45.000,166,10981137,13125,0,1686810224,13138.84959505,88.0950214800032,53557.01322144 2023-06-15,06:23:46.000,166,10981103,13125,0,1686810225,13138.82264980999,88.13026713,53556.95033736001 2023-06-15,06:23:47.000,166,10981131,13165,0,1686810226,13138.84959505,88.0950214800032,53556.94335024 2023-06-15,06:23:48.000,166,10981070,12965,0,1686810227,13138.84285873999,88.07387408999784,53557.027195680006 2023-06-15,06:23:49.000,166,10981132,13085,0,1686810228,13138.88327659999,88.05977582999913,53556.99924720001 2023-06-15,06:23:50.000,166,10981131,13365,0,1686810229,13138.89001291,88.08092322000448,53557.01322144 2023-06-15,06:23:51.000,166,10981127,13005,0,1686810230,13138.89001291,88.05272669999977,53557.04815704001 2023-06-15,06:23:52.000,166,10981131,12885,0,1686810231,13138.88327659999,88.03862844000105,53557.02020856001 2023-06-15,06:23:53.000,166,10981141,13205,0,1686810232,13138.92369445999,88.01043192000361,53557.06213128 2023-06-15,06:23:54.000,166,10981102,13285,0,1686810233,13138.90348552999,88.02453018000233,53556.99924720001 2023-06-15,06:23:55.000,166,10981089,13165,0,1686810234,13138.94390338999,88.02453018000233,53557.055144160004 2023-06-15,06:23:56.000,166,10981120,12925,0,1686810235,13138.876540289995,88.01043192000361,53556.99924720001 2023-06-15,06:23:57.000,166,10981082,12925,0,1686810236,13138.89001291,88.00338279000425,53557.006234320004 2023-06-15,06:23:58.000,166,10981133,13125,0,1686810237,13138.96411231999,88.01748105000297,53557.06911840001 2023-06-15,06:23:59.000,166,10981129,13205,0,1686810238,13138.916958149995,88.00338279000425,53557.04815704001 2023-06-15,06:24:00.000,166,10981082,12845,0,1686810239,13138.957376009996,87.97518626999954,53557.04815704001 2023-06-15,06:24:01.000,166,10981105,12765,0,1686810240,13138.94390338999,87.97518626999954,53557.104054 2023-06-15,06:24:02.000,166,10981134,12925,0,1686810241,13138.88327659999,87.97518626999954,53556.99226008 2023-06-15,06:24:03.000,166,10981119,13085,0,1686810242,13138.86306766999,87.96108801000082,53557.01322144 2023-06-15,06:24:04.000,166,10981085,13125,0,1686810243,13138.92369445999,87.97518626999954,53557.02020856001 2023-06-15,06:24:05.000,166,10981102,13125,0,1686810244,13138.89001291,87.96108801000082,53557.006234320004 2023-06-15,06:24:06.000,166,10981111,12885,0,1686810245,13138.876540289995,87.9822353999989,53557.02020856001 2023-06-15,06:24:07.000,166,10981114,13125,0,1686810246,13138.86306766999,87.97518626999954,53556.99226008 2023-06-15,06:24:08.000,166,10981116,12805,0,1686810247,13138.86306766999,87.93994062000274,53557.104054 2023-06-15,06:24:09.000,166,10981119,13005,0,1686810248,13138.84959505,87.91174409999803,53557.01322144 2023-06-15,06:24:10.000,166,10981115,13325,0,1686810249,13138.80917719,87.9469897500021,53556.97828584001 2023-06-15,06:24:11.000,166,10981095,12965,0,1686810250,13138.80244087999,87.89764583999931,53557.055144160004 2023-06-15,06:24:12.000,166,10981076,13165,0,1686810251,13138.78223194999,87.8835475800006,53556.99226008 2023-06-15,06:24:13.000,166,10981070,12925,0,1686810252,13138.76875933,87.86944932000188,53556.99924720001 2023-06-15,06:24:14.000,166,10981129,12925,0,1686810253,13138.7485504,87.86240019000252,53557.04116992 2023-06-15,06:24:15.000,166,10981158,13125,0,1686810254,13138.76875933,87.87649845000124,53557.04116992 2023-06-15,06:24:16.000,166,10981106,13165,0,1686810255,13138.694659919995,87.87649845000124,53557.027195680006 2023-06-15,06:24:17.000,166,10981156,13205,0,1686810256,13138.66771468,87.8342036699978,53556.98527296 2023-06-15,06:24:18.000,166,10981109,12925,0,1686810257,13138.60708789,87.8342036699978,53556.9643116 2023-06-15,06:24:19.000,166,10981156,13525,0,1686810258,13138.613824199994,87.80600715000037,53556.97129872 2023-06-15,06:24:20.000,166,10981125,13205,0,1686810259,13138.64750575,87.82715453999845,53557.02020856001 2023-06-15,06:24:21.000,166,10981118,13125,0,1686810260,13138.60708789,87.80600715000037,53556.99226008 2023-06-15,06:24:22.000,166,10981144,12965,0,1686810261,13138.58014264999,87.79190889000165,53557.01322144 2023-06-15,06:24:23.000,166,10981121,13205,0,1686810262,13138.546461099999,87.79190889000165,53556.94335024 2023-06-15,06:24:24.000,166,10981118,13325,0,1686810263,13138.60708789,87.80600715000037,53557.02020856001 2023-06-15,06:24:25.000,166,10981136,12925,0,1686810264,13138.58014264999,87.74961410999822,53556.98527296 2023-06-15,06:24:26.000,166,10981116,13045,0,1686810265,13138.58014264999,87.77781063000293,53556.9643116 2023-06-15,06:24:27.000,166,10981078,13005,0,1686810266,13138.566670029999,87.74256497999886,53556.9643116 2023-06-15,06:24:28.000,166,10981122,13165,0,1686810267,13138.526252169999,87.77076150000357,53556.97828584001 2023-06-15,06:24:29.000,166,10981131,13085,0,1686810268,13138.519515859989,87.77781063000293,53556.94335024 2023-06-15,06:24:30.000,166,10981131,13445,0,1686810269,13138.499306929989,87.78485976000229,53557.006234320004 2023-06-15,06:24:31.000,166,10981136,12605,0,1686810270,13138.492570619994,87.77781063000293,53556.97828584001 2023-06-15,06:24:32.000,166,10981124,12765,0,1686810271,13138.492570619994,87.79895802000101,53556.94335024 2023-06-15,06:24:33.000,166,10981167,13045,0,1686810272,13138.512779549994,87.75666324000485,53556.9643116 2023-06-15,06:24:34.000,166,10981123,13285,0,1686810273,13138.506043239999,87.78485976000229,53556.94335024 2023-06-15,06:24:35.000,166,10981128,12925,0,1686810274,13138.506043239999,87.80600715000037,53556.92238888 2023-06-15,06:24:36.000,166,10981131,13165,0,1686810275,13138.458889069989,87.79190889000165,53556.908414640006 2023-06-15,06:24:37.000,166,10981098,13165,0,1686810276,13138.479097999989,87.8342036699978,53556.95033736001 2023-06-15,06:24:38.000,166,10981099,12965,0,1686810277,13138.58014264999,87.8342036699978,53557.006234320004 2023-06-15,06:24:39.000,166,10981112,13285,0,1686810278,13138.55993371999,87.86240019000252,53557.08309264 2023-06-15,06:24:40.000,166,10981100,13085,0,1686810279,13138.546461099999,87.89764583999931,53557.076105520006 2023-06-15,06:24:41.000,166,10981170,12965,0,1686810280,13138.526252169999,87.87649845000124,53557.0341828 2023-06-15,06:24:42.000,166,10981132,13125,0,1686810281,13138.465625379999,87.93289149000339,53556.9643116 2023-06-15,06:24:43.000,166,10981155,13045,0,1686810282,13138.492570619994,87.93994062000274,53556.97828584001 2023-06-15,06:24:44.000,166,10981087,12965,0,1686810283,13138.53972478999,87.96108801000082,53557.01322144 2023-06-15,06:24:45.000,166,10981141,13365,0,1686810284,13138.506043239999,87.9469897500021,53556.98527296 2023-06-15,06:24:46.000,166,10981100,12685,0,1686810285,13138.519515859989,87.95403888000146,53556.99226008 2023-06-15,06:24:47.000,166,10981144,13005,0,1686810286,13138.532988479994,87.9469897500021,53556.99226008 2023-06-15,06:24:48.000,166,10981104,13045,0,1686810287,13138.553197409994,87.9822353999989,53557.09706688001 2023-06-15,06:24:49.000,166,10981136,13005,0,1686810288,13138.553197409994,88.03157931000169,53556.99226008 2023-06-15,06:24:50.000,166,10981108,13045,0,1686810289,13138.546461099999,88.03157931000169,53557.027195680006 2023-06-15,06:24:51.000,166,10981126,13205,0,1686810290,13138.53972478999,88.01748105000297,53557.06911840001 2023-06-15,06:24:52.000,166,10981127,12685,0,1686810291,13138.506043239999,88.07387408999784,53556.97828584001 2023-06-15,06:24:53.000,166,10981142,13005,0,1686810292,13138.485834309999,88.07387408999784,53556.9643116 2023-06-15,06:24:54.000,166,10981093,13085,0,1686810293,13138.566670029999,88.0950214800032,53557.06213128 2023-06-15,06:24:55.000,166,10981138,12765,0,1686810294,13138.62056050999,88.13026713,53557.08309264 2023-06-15,06:24:56.000,166,10981120,13205,0,1686810295,13138.613824199994,88.15141451999807,53557.076105520006 2023-06-15,06:24:57.000,166,10981092,13205,0,1686810296,13138.546461099999,88.14436538999871,53557.055144160004 2023-06-15,06:24:58.000,166,10981114,13005,0,1686810297,13138.573406339994,88.16551278000406,53557.0341828 2023-06-15,06:24:59.000,166,10981089,12885,0,1686810298,13138.58014264999,88.20780756000022,53557.11104112 2023-06-15,06:25:00.000,166,10981101,13325,0,1686810299,13138.586878959999,88.1937093000015,53557.11802824001 2023-06-15,06:25:01.000,166,10981104,13245,0,1686810300,13138.553197409994,88.21485668999958,53557.08309264 2023-06-15,06:25:02.000,166,10981124,12925,0,1686810301,13138.586878959999,88.20075843000086,53557.076105520006 2023-06-15,06:25:03.000,166,10981108,13445,0,1686810302,13138.634033129994,88.22190581999894,53557.173925200004 2023-06-15,06:25:04.000,166,10981112,12965,0,1686810303,13138.64076943999,88.24305321000429,53557.15995096 2023-06-15,06:25:05.000,166,10981157,12925,0,1686810304,13138.654242059994,88.25715147000301,53557.194886560006 2023-06-15,06:25:06.000,166,10981126,13245,0,1686810305,13138.634033129994,88.27829886000109,53557.173925200004 2023-06-15,06:25:07.000,166,10981117,13285,0,1686810306,13138.64750575,88.25715147000301,53557.173925200004 2023-06-15,06:25:08.000,166,10981142,13285,0,1686810307,13138.70139622999,88.27829886000109,53557.20187368 2023-06-15,06:25:09.000,166,10981105,13005,0,1686810308,13138.694659919995,88.27124973000173,53557.22982216 2023-06-15,06:25:10.000,166,10981142,13245,0,1686810309,13138.72160515999,88.27829886000109,53557.20187368 2023-06-15,06:25:11.000,166,10981119,13285,0,1686810310,13138.755286709995,88.27829886000109,53557.2088608 2023-06-15,06:25:12.000,166,10981094,13285,0,1686810311,13138.76875933,88.32059364000452,53557.18091232 2023-06-15,06:25:13.000,166,10981101,13045,0,1686810312,13138.80244087999,88.29944624999916,53557.26475776001 2023-06-15,06:25:14.000,166,10981085,13005,0,1686810313,13138.78896826,88.2923971199998,53557.173925200004 2023-06-15,06:25:15.000,166,10981096,12925,0,1686810314,13138.80917719,88.32764277000388,53557.18789944001 2023-06-15,06:25:16.000,166,10981123,13045,0,1686810315,13138.815913499995,88.32764277000388,53557.15995096 2023-06-15,06:25:17.000,166,10981102,12845,0,1686810316,13138.795704569995,88.32059364000452,53557.222835040004 2023-06-15,06:25:18.000,166,10981134,13085,0,1686810317,13138.84285873999,88.3417410300026,53557.243796400006 2023-06-15,06:25:19.000,166,10981088,13165,0,1686810318,13138.86306766999,88.34879016000195,53557.29969336 2023-06-15,06:25:20.000,166,10981132,13005,0,1686810319,13138.84285873999,88.36993755000003,53557.30668048 2023-06-15,06:25:21.000,166,10981104,13045,0,1686810320,13138.89001291,88.3417410300026,53557.3486032 2023-06-15,06:25:22.000,166,10981128,12925,0,1686810321,13138.82264980999,88.37698667999939,53557.26475776001 2023-06-15,06:25:23.000,166,10981103,13205,0,1686810322,13138.856331359995,88.36993755000003,53557.32764184 2023-06-15,06:25:24.000,166,10981101,13005,0,1686810323,13138.89001291,88.38403580999875,53557.32764184 2023-06-15,06:25:25.000,166,10981125,12845,0,1686810324,13138.92369445999,88.4051832000041,53557.37655168 2023-06-15,06:25:26.000,166,10981161,13165,0,1686810325,13138.89001291,88.42633059000218,53557.3486032 2023-06-15,06:25:27.000,166,10981065,12965,0,1686810326,13138.94390338999,88.4404288500009,53557.3486032 2023-06-15,06:25:28.000,166,10981130,13125,0,1686810327,13138.997793869996,88.44747798000026,53557.42546152 2023-06-15,06:25:29.000,166,10981121,12965,0,1686810328,13139.004530179991,88.44747798000026,53557.390525920004 2023-06-15,06:25:30.000,166,10981133,12725,0,1686810329,13138.97084863,88.46862536999834,53557.390525920004 2023-06-15,06:25:31.000,166,10981079,13125,0,1686810330,13139.004530179991,88.5038710200024,53557.411487280006 2023-06-15,06:25:32.000,166,10981103,13405,0,1686810331,13138.98432124999,88.55321492999792,53557.411487280006 2023-06-15,06:25:33.000,166,10981110,13085,0,1686810332,13139.004530179991,88.5391166699992,53557.390525920004 2023-06-15,06:25:34.000,166,10981081,13205,0,1686810333,13139.058420659996,88.53206753999984,53557.47437136 2023-06-15,06:25:35.000,166,10981125,13005,0,1686810334,13139.092102210001,88.51092015000177,53557.51629408 2023-06-15,06:25:36.000,166,10981088,13125,0,1686810335,13139.105574829991,88.57436232000327,53557.50231984001 2023-06-15,06:25:37.000,166,10981120,12925,0,1686810336,13139.092102210001,88.57436232000327,53557.46738424 2023-06-15,06:25:38.000,166,10981111,13085,0,1686810337,13139.132520070001,88.59550971000135,53557.48135848001 2023-06-15,06:25:39.000,166,10981095,12885,0,1686810338,13139.132520070001,88.60255884000071,53557.50231984001 2023-06-15,06:25:40.000,166,10981094,13125,0,1686810339,13139.166201619992,88.60960797000007,53557.530268320006 2023-06-15,06:25:41.000,166,10981129,13125,0,1686810340,13139.152729000001,88.67305014000158,53557.47437136 2023-06-15,06:25:42.000,166,10981039,12925,0,1686810341,13139.199883169997,88.63780449000478,53557.52328120001 2023-06-15,06:25:43.000,166,10981114,13325,0,1686810342,13139.240301029997,88.65895188000286,53557.58616528 2023-06-15,06:25:44.000,166,10981101,13125,0,1686810343,13139.247037339992,88.63075535999815,53557.558216800004 2023-06-15,06:25:45.000,166,10981095,13045,0,1686810344,13139.206619479992,88.63780449000478,53557.63507512 2023-06-15,06:25:46.000,166,10981140,12845,0,1686810345,13139.166201619992,88.6871484000003,53557.62110088001 2023-06-15,06:25:47.000,166,10981107,12965,0,1686810346,13139.226828409992,88.6871484000003,53557.61411376 2023-06-15,06:25:48.000,166,10981098,13045,0,1686810347,13139.267246269992,88.65895188000286,53557.67001072001 2023-06-15,06:25:49.000,166,10981127,13285,0,1686810348,13139.260509959997,88.69419752999966,53557.6630236 2023-06-15,06:25:50.000,166,10981112,13445,0,1686810349,13139.267246269992,88.6871484000003,53557.67001072001 2023-06-15,06:25:51.000,166,10981170,12885,0,1686810350,13139.287455199992,88.66600101000222,53557.68398496 2023-06-15,06:25:52.000,166,10981135,13285,0,1686810351,13139.273982580002,88.6871484000003,53557.676997840004 2023-06-15,06:25:53.000,166,10981116,12925,0,1686810352,13139.341345679997,88.71534491999773,53557.7328948 2023-06-15,06:25:54.000,166,10981149,12965,0,1686810353,13139.334609370002,88.69419752999966,53557.70494632 2023-06-15,06:25:55.000,166,10981109,12965,0,1686810354,13139.314400440002,88.70829578999837,53557.71892056001 2023-06-15,06:25:56.000,166,10981117,12925,0,1686810355,13139.327873059992,88.72944318000373,53557.69097208001 2023-06-15,06:25:57.000,166,10981138,13325,0,1686810356,13139.354818300002,88.76468883000052,53557.69097208001 2023-06-15,06:25:58.000,166,10981118,13005,0,1686810357,13139.395236160002,88.79288534999796,53557.78879176001 2023-06-15,06:25:59.000,166,10981126,12925,0,1686810358,13139.442390329998,88.75763970000116,53557.802766 2023-06-15,06:26:00.000,166,10981106,13205,0,1686810359,13139.442390329998,88.77173795999988,53557.83770160001 2023-06-15,06:26:01.000,166,10981061,13085,0,1686810360,13139.449126639993,88.7999344800046,53557.82372736 2023-06-15,06:26:02.000,166,10981061,12765,0,1686810361,13139.401972469997,88.7999344800046,53557.76783040001 2023-06-15,06:26:03.000,166,10981068,13165,0,1686810362,13139.449126639993,88.7858362199986,53557.77481752 2023-06-15,06:26:04.000,166,10981114,13165,0,1686810363,13139.476071880003,88.77878708999924,53557.8726372 2023-06-15,06:26:05.000,166,10981122,13205,0,1686810364,13139.529962359993,88.77173795999988,53557.865650080006 2023-06-15,06:26:06.000,166,10981120,13085,0,1686810365,13139.509753429993,88.83518013000139,53557.87962432 2023-06-15,06:26:07.000,166,10981114,12965,0,1686810366,13139.577116529988,88.80698361000395,53557.85866296001 2023-06-15,06:26:08.000,166,10981140,13165,0,1686810367,13139.617534389989,88.82108187000267,53557.95648264001 2023-06-15,06:26:09.000,166,10981134,12845,0,1686810368,13139.637743319989,88.80698361000395,53557.90757280001 2023-06-15,06:26:10.000,166,10981096,13165,0,1686810369,13139.617534389989,88.7999344800046,53557.914559920006 2023-06-15,06:26:11.000,166,10981117,13325,0,1686810370,13139.644479629998,88.82108187000267,53557.914559920006 2023-06-15,06:26:12.000,166,10981111,13045,0,1686810371,13139.678161179989,88.84222926000075,53557.90058568 2023-06-15,06:26:13.000,166,10981122,13245,0,1686810372,13139.631007009993,88.82108187000267,53557.90058568 2023-06-15,06:26:14.000,166,10981133,13325,0,1686810373,13139.725315349999,88.83518013000139,53557.94949552 2023-06-15,06:26:15.000,166,10981123,13205,0,1686810374,13139.732051659994,88.81403274000331,53557.977444 2023-06-15,06:26:16.000,166,10981120,13285,0,1686810375,13139.711842729994,88.82108187000267,53558.02635384001 2023-06-15,06:26:17.000,166,10981206,13165,0,1686810376,13139.684897489999,88.79288534999796,53558.00539248001 2023-06-15,06:26:18.000,166,10981117,13205,0,1686810377,13139.75899689999,88.79288534999796,53558.061289440004 2023-06-15,06:26:19.000,166,10981118,13045,0,1686810378,13139.77920582999,88.75763970000116,53558.0473152 2023-06-15,06:26:20.000,166,10981116,13405,0,1686810379,13139.732051659994,88.77878708999924,53558.05430232001 2023-06-15,06:26:21.000,166,10981150,13085,0,1686810380,13139.684897489999,88.77878708999924,53558.00539248001 2023-06-15,06:26:22.000,166,10981089,12965,0,1686810381,13139.75899689999,88.81403274000331,53557.99840536 2023-06-15,06:26:23.000,166,10981105,13045,0,1686810382,13139.812887379994,88.79288534999796,53558.07526368001 2023-06-15,06:26:24.000,166,10981094,13285,0,1686810383,13139.79941475999,88.79288534999796,53558.12417352001 2023-06-15,06:26:25.000,166,10981155,13005,0,1686810384,13139.79941475999,88.79288534999796,53558.131160640005 2023-06-15,06:26:26.000,166,10981140,13045,0,1686810385,13139.77920582999,88.82813100000203,53558.10321216001 2023-06-15,06:26:27.000,166,10981126,12965,0,1686810386,13139.711842729994,88.80698361000395,53558.0473152 2023-06-15,06:26:28.000,166,10981095,12925,0,1686810387,13139.75899689999,88.84222926000075,53558.11019928 2023-06-15,06:26:29.000,166,10981099,12925,0,1686810388,13139.75899689999,88.81403274000331,53558.15212200001 2023-06-15,06:26:30.000,166,10981135,13205,0,1686810389,13139.806151069999,88.77878708999924,53558.14513488 2023-06-15,06:26:31.000,166,10981161,13285,0,1686810390,13139.765733209999,88.79288534999796,53558.10321216001 2023-06-15,06:26:32.000,166,10981093,12765,0,1686810391,13139.77920582999,88.80698361000395,53558.07526368001 2023-06-15,06:26:33.000,166,10981137,13125,0,1686810392,13139.812887379994,88.76468883000052,53558.16609624 2023-06-15,06:26:34.000,166,10981106,13085,0,1686810393,13139.785942139999,88.79288534999796,53558.15910912 2023-06-15,06:26:35.000,166,10981099,12925,0,1686810394,13139.785942139999,88.7505905700018,53558.15910912 2023-06-15,06:26:36.000,166,10981122,12925,0,1686810395,13139.745524279999,88.76468883000052,53558.1171864 2023-06-15,06:26:37.000,166,10981099,12925,0,1686810396,13139.718579039989,88.76468883000052,53558.15212200001 2023-06-15,06:26:38.000,166,10981116,13205,0,1686810397,13139.792678449994,88.76468883000052,53558.21500608 2023-06-15,06:26:39.000,166,10981142,13085,0,1686810398,13139.772469519994,88.7505905700018,53558.2569288 2023-06-15,06:26:40.000,166,10981157,12925,0,1686810399,13139.792678449994,88.7505905700018,53558.21500608 2023-06-15,06:26:41.000,166,10981158,13125,0,1686810400,13139.752260589994,88.74354144000245,53558.22199320001 2023-06-15,06:26:42.000,166,10981134,12965,0,1686810401,13139.691633799994,88.7505905700018,53558.17308336001 2023-06-15,06:26:43.000,166,10981195,13125,0,1686810402,13139.684897489999,88.72239405000437,53558.19404472001 2023-06-15,06:26:44.000,166,10981128,13165,0,1686810403,13139.752260589994,88.7505905700018,53558.228980320004 2023-06-15,06:26:45.000,166,10981151,13085,0,1686810404,13139.725315349999,88.71534491999773,53558.21500608 2023-06-15,06:26:46.000,166,10981123,13085,0,1686810405,13139.732051659994,88.73649231000309,53558.20801896 2023-06-15,06:26:47.000,166,10981141,13085,0,1686810406,13139.745524279999,88.71534491999773,53558.201031840006 2023-06-15,06:26:48.000,166,10981122,12805,0,1686810407,13139.765733209999,88.75763970000116,53558.249941680006 2023-06-15,06:26:49.000,166,10981202,13605,0,1686810408,13139.752260589994,88.72239405000437,53558.24295456001 2023-06-15,06:26:50.000,166,10981203,13165,0,1686810409,13139.718579039989,88.76468883000052,53558.24295456001 2023-06-15,06:26:51.000,166,10981098,13205,0,1686810410,13139.732051659994,88.72239405000437,53558.22199320001 2023-06-15,06:26:52.000,166,10981073,13125,0,1686810411,13139.725315349999,88.76468883000052,53558.13814776 2023-06-15,06:26:53.000,166,10981088,13245,0,1686810412,13139.718579039989,88.77173795999988,53558.20801896 2023-06-15,06:26:54.000,166,10981125,13125,0,1686810413,13139.75899689999,88.76468883000052,53558.249941680006 2023-06-15,06:26:55.000,166,10981072,13325,0,1686810414,13139.792678449994,88.75763970000116,53558.30583864 2023-06-15,06:26:56.000,166,10981098,13205,0,1686810415,13139.77920582999,88.77878708999924,53558.2569288 2023-06-15,06:26:57.000,166,10981105,13205,0,1686810416,13139.725315349999,88.81403274000331,53558.2569288 2023-06-15,06:26:58.000,166,10981144,13285,0,1686810417,13139.732051659994,88.83518013000139,53558.2569288 2023-06-15,06:26:59.000,166,10981124,12925,0,1686810418,13139.765733209999,88.83518013000139,53558.23596744 2023-06-15,06:27:00.000,166,10981129,13125,0,1686810419,13139.785942139999,88.86337664999883,53558.27090304001 2023-06-15,06:27:01.000,166,10981130,12845,0,1686810420,13139.752260589994,88.84222926000075,53558.24295456001 2023-06-15,06:27:02.000,166,10981087,13125,0,1686810421,13139.77920582999,88.91272056000162,53558.23596744 2023-06-15,06:27:03.000,166,10981109,12925,0,1686810422,13139.82636,88.87042577999819,53558.33378712 2023-06-15,06:27:04.000,166,10981136,13005,0,1686810423,13139.853305239994,88.8986223000029,53558.347761360004 2023-06-15,06:27:05.000,166,10981111,12925,0,1686810424,13139.792678449994,88.87042577999819,53558.31981288001 2023-06-15,06:27:06.000,166,10981097,13085,0,1686810425,13139.718579039989,88.8986223000029,53558.2569288 2023-06-15,06:27:07.000,166,10981113,13205,0,1686810426,13139.765733209999,88.88452404000418,53558.28487728 2023-06-15,06:27:08.000,166,10981107,12925,0,1686810427,13139.812887379994,88.8986223000029,53558.31282576 2023-06-15,06:27:09.000,166,10981116,13165,0,1686810428,13139.75899689999,88.90567143000226,53558.31282576 2023-06-15,06:27:10.000,166,10981113,13365,0,1686810429,13139.785942139999,88.92681882000034,53558.33378712 2023-06-15,06:27:11.000,166,10981134,12965,0,1686810430,13139.75899689999,88.92681882000034,53558.3268 2023-06-15,06:27:12.000,166,10981148,13085,0,1686810431,13139.772469519994,88.94796620999841,53558.30583864 2023-06-15,06:27:13.000,166,10981170,13125,0,1686810432,13139.83983261999,88.8986223000029,53558.31282576 2023-06-15,06:27:14.000,166,10981146,13125,0,1686810433,13139.765733209999,88.92681882000034,53558.298851520005 2023-06-15,06:27:15.000,166,10981176,13205,0,1686810434,13139.785942139999,88.90567143000226,53558.249941680006 2023-06-15,06:27:16.000,166,10981143,13325,0,1686810435,13139.745524279999,88.95501533999777,53558.20801896 2023-06-15,06:27:17.000,166,10981110,13285,0,1686810436,13139.752260589994,88.94091707999905,53558.27789016 2023-06-15,06:27:18.000,166,10981090,13045,0,1686810437,13139.77920582999,88.9338679499997,53558.31282576 2023-06-15,06:27:19.000,166,10981127,13325,0,1686810438,13139.812887379994,88.8986223000029,53558.33378712 2023-06-15,06:27:20.000,166,10981160,12885,0,1686810439,13139.82636,88.91272056000162,53558.368722720006 2023-06-15,06:27:21.000,166,10981108,12925,0,1686810440,13139.833096309994,88.87042577999819,53558.35474848 2023-06-15,06:27:22.000,166,10981164,13085,0,1686810441,13139.792678449994,88.90567143000226,53558.27090304001 2023-06-15,06:27:23.000,166,10981158,13085,0,1686810442,13139.772469519994,88.92681882000034,53558.2569288 2023-06-15,06:27:24.000,166,10981125,12965,0,1686810443,13139.83983261999,88.8986223000029,53558.347761360004 2023-06-15,06:27:25.000,166,10981077,13165,0,1686810444,13139.806151069999,88.87747491000482,53558.37570984 2023-06-15,06:27:26.000,166,10981097,13245,0,1686810445,13139.806151069999,88.8986223000029,53558.34077424001 2023-06-15,06:27:27.000,166,10981127,12885,0,1686810446,13139.792678449994,88.9338679499997,53558.38968408001 2023-06-15,06:27:28.000,166,10981133,13365,0,1686810447,13139.83983261999,88.91272056000162,53558.396671200004 2023-06-15,06:27:29.000,166,10981123,13165,0,1686810448,13139.833096309994,88.91976969000098,53558.3268 2023-06-15,06:27:30.000,166,10981084,12925,0,1686810449,13139.81962368999,88.92681882000034,53558.3268 2023-06-15,06:27:31.000,166,10981091,12925,0,1686810450,13139.77920582999,88.90567143000226,53558.368722720006 2023-06-15,06:27:32.000,166,10981107,13245,0,1686810451,13139.752260589994,88.88452404000418,53558.30583864 2023-06-15,06:27:33.000,166,10981134,13125,0,1686810452,13139.738787969989,88.8986223000029,53558.30583864 2023-06-15,06:27:34.000,166,10981129,12845,0,1686810453,13139.812887379994,88.8986223000029,53558.396671200004 2023-06-15,06:27:35.000,166,10981166,13205,0,1686810454,13139.792678449994,88.84927839000011,53558.38269696 2023-06-15,06:27:36.000,166,10981120,12965,0,1686810455,13139.833096309994,88.87042577999819,53558.347761360004 2023-06-15,06:27:37.000,166,10981163,12925,0,1686810456,13139.752260589994,88.84927839000011,53558.28487728 2023-06-15,06:27:38.000,166,10981158,12885,0,1686810457,13139.772469519994,88.83518013000139,53558.396671200004 2023-06-15,06:27:39.000,166,10981123,12925,0,1686810458,13139.75899689999,88.88452404000418,53558.35474848 2023-06-15,06:27:40.000,166,10981101,13325,0,1686810459,13139.77920582999,88.85632751999947,53558.38968408001 2023-06-15,06:27:41.000,166,10981153,12925,0,1686810460,13139.698370109989,88.84222926000075,53558.28487728 2023-06-15,06:27:42.000,166,10981106,13045,0,1686810461,13139.738787969989,88.83518013000139,53558.29186440001 2023-06-15,06:27:43.000,166,10981139,12845,0,1686810462,13139.725315349999,88.86337664999883,53558.37570984 2023-06-15,06:27:44.000,166,10981122,13125,0,1686810463,13139.698370109989,88.82108187000267,53558.34077424001 2023-06-15,06:27:45.000,166,10981133,13285,0,1686810464,13139.691633799994,88.80698361000395,53558.34077424001 2023-06-15,06:27:46.000,166,10981096,12965,0,1686810465,13139.631007009993,88.80698361000395,53558.29186440001 2023-06-15,06:27:47.000,166,10981095,12765,0,1686810466,13139.583852839998,88.79288534999796,53558.2569288 2023-06-15,06:27:48.000,166,10981110,13125,0,1686810467,13139.617534389989,88.72944318000373,53558.27090304001 2023-06-15,06:27:49.000,166,10981144,13085,0,1686810468,13139.597325459988,88.72944318000373,53558.26391592 2023-06-15,06:27:50.000,166,10981127,13005,0,1686810469,13139.657952249989,88.70829578999837,53558.29186440001 2023-06-15,06:27:51.000,166,10981110,12885,0,1686810470,13139.543434979998,88.72239405000437,53558.23596744 2023-06-15,06:27:52.000,166,10981109,13085,0,1686810471,13139.556907599988,88.71534491999773,53558.28487728 2023-06-15,06:27:53.000,166,10981129,13285,0,1686810472,13139.556907599988,88.69419752999966,53558.31282576 2023-06-15,06:27:54.000,166,10981132,13245,0,1686810473,13139.556907599988,88.6519027500035,53558.27090304001 2023-06-15,06:27:55.000,166,10981095,13005,0,1686810474,13139.516489739988,88.66600101000222,53558.26391592 2023-06-15,06:27:56.000,166,10981149,12925,0,1686810475,13139.489544499993,88.63075535999815,53558.2569288 2023-06-15,06:27:57.000,166,10981119,13085,0,1686810476,13139.469335569993,88.58141145000263,53558.23596744 2023-06-15,06:27:58.000,166,10981139,12925,0,1686810477,13139.516489739988,88.57436232000327,53558.27789016 2023-06-15,06:27:59.000,166,10981118,12765,0,1686810478,13139.509753429993,88.56731319000392,53558.29186440001 2023-06-15,06:28:00.000,166,10981088,12965,0,1686810479,13139.503017119998,88.56026406000456,53558.249941680006 2023-06-15,06:28:01.000,166,10981147,12925,0,1686810480,13139.455862950002,88.56026406000456,53558.23596744 2023-06-15,06:28:02.000,166,10981129,13085,0,1686810481,13139.415445090002,88.58141145000263,53558.14513488 2023-06-15,06:28:03.000,166,10981124,12965,0,1686810482,13139.395236160002,88.57436232000327,53558.15910912 2023-06-15,06:28:04.000,166,10981124,13165,0,1686810483,13139.442390329998,88.56731319000392,53558.17308336001 2023-06-15,06:28:05.000,166,10981125,13525,0,1686810484,13139.415445090002,88.55321492999792,53558.12417352001 2023-06-15,06:28:06.000,166,10981103,13285,0,1686810485,13139.381763539997,88.56731319000392,53558.08923792 2023-06-15,06:28:07.000,166,10981079,13005,0,1686810486,13139.388499849993,88.57436232000327,53558.180070480004 2023-06-15,06:28:08.000,166,10981163,12925,0,1686810487,13139.422181399997,88.54616579999856,53558.15910912 2023-06-15,06:28:09.000,166,10981182,13085,0,1686810488,13139.381763539997,88.54616579999856,53558.12417352001 2023-06-15,06:28:10.000,166,10981096,12925,0,1686810489,13139.381763539997,88.58846058000199,53558.08923792 2023-06-15,06:28:11.000,166,10981131,13045,0,1686810490,13139.348081989992,88.5391166699992,53558.131160640005 2023-06-15,06:28:12.000,166,10981152,12805,0,1686810491,13139.307664129992,88.58141145000263,53558.01936672 2023-06-15,06:28:13.000,166,10981120,12925,0,1686810492,13139.267246269992,88.58141145000263,53558.0473152 2023-06-15,06:28:14.000,166,10981101,13205,0,1686810493,13139.314400440002,88.57436232000327,53558.10321216001 2023-06-15,06:28:15.000,166,10981111,12965,0,1686810494,13139.307664129992,88.54616579999856,53558.082250800006 2023-06-15,06:28:16.000,166,10981123,13165,0,1686810495,13139.294191510002,88.56026406000456,53558.09622504 2023-06-15,06:28:17.000,166,10981128,13045,0,1686810496,13139.233564720002,88.58141145000263,53558.00539248001 2023-06-15,06:28:18.000,166,10981105,13365,0,1686810497,13139.247037339992,88.57436232000327,53557.99141824 2023-06-15,06:28:19.000,166,10981082,13045,0,1686810498,13139.253773650002,88.58141145000263,53558.0473152 2023-06-15,06:28:20.000,166,10981114,13125,0,1686810499,13139.233564720002,88.54616579999856,53557.977444 2023-06-15,06:28:21.000,166,10981097,12965,0,1686810500,13139.139256379996,88.56731319000392,53557.94949552 2023-06-15,06:28:22.000,166,10981128,13365,0,1686810501,13139.199883169997,88.60960797000007,53557.94949552 2023-06-15,06:28:23.000,166,10981148,12965,0,1686810502,13139.199883169997,88.57436232000327,53558.082250800006 2023-06-15,06:28:24.000,166,10981160,12925,0,1686810503,13139.260509959997,88.56026406000456,53558.06827656 2023-06-15,06:28:25.000,166,10981132,12965,0,1686810504,13139.226828409992,88.58141145000263,53557.98443112001 2023-06-15,06:28:26.000,166,10981148,13445,0,1686810505,13139.152729000001,88.58141145000263,53557.865650080006 2023-06-15,06:28:27.000,166,10981176,13245,0,1686810506,13139.159465309996,88.61665709999943,53557.92853416 2023-06-15,06:28:28.000,166,10981131,13285,0,1686810507,13139.213355790002,88.61665709999943,53557.92154704 2023-06-15,06:28:29.000,166,10981126,12925,0,1686810508,13139.213355790002,88.61665709999943,53557.94949552 2023-06-15,06:28:30.000,166,10981151,13245,0,1686810509,13139.260509959997,88.62370622999879,53557.93552128001 2023-06-15,06:28:31.000,166,10981116,12885,0,1686810510,13139.267246269992,88.62370622999879,53557.95648264001 2023-06-15,06:28:32.000,166,10981080,13085,0,1686810511,13139.253773650002,88.61665709999943,53557.93552128001 2023-06-15,06:28:33.000,166,10981139,13045,0,1686810512,13139.233564720002,88.59550971000135,53557.98443112001 2023-06-15,06:28:34.000,166,10981092,12965,0,1686810513,13139.247037339992,88.65895188000286,53557.914559920006 2023-06-15,06:28:35.000,166,10981151,12965,0,1686810514,13139.280718889997,88.60255884000071,53557.977444 2023-06-15,06:28:36.000,166,10981105,13125,0,1686810515,13139.267246269992,88.64485362000414,53557.83071448 2023-06-15,06:28:37.000,166,10981120,12925,0,1686810516,13139.287455199992,88.67305014000158,53557.8726372 2023-06-15,06:28:38.000,166,10981099,13125,0,1686810517,13139.334609370002,88.68009927000094,53557.9425084 2023-06-15,06:28:39.000,166,10981142,12765,0,1686810518,13139.341345679997,88.66600101000222,53557.963469760005 2023-06-15,06:28:40.000,166,10981119,13085,0,1686810519,13139.354818300002,88.72944318000373,53557.93552128001 2023-06-15,06:28:41.000,166,10981140,12925,0,1686810520,13139.327873059992,88.6871484000003,53557.94949552 2023-06-15,06:28:42.000,166,10981108,13245,0,1686810521,13139.307664129992,88.69419752999966,53557.87962432 2023-06-15,06:28:43.000,166,10981182,13125,0,1686810522,13139.341345679997,88.68009927000094,53557.893598560004 2023-06-15,06:28:44.000,166,10981098,12885,0,1686810523,13139.354818300002,88.71534491999773,53557.914559920006 2023-06-15,06:28:45.000,166,10981080,13205,0,1686810524,13139.361554609997,88.71534491999773,53557.90058568 2023-06-15,06:28:46.000,166,10981066,13205,0,1686810525,13139.327873059992,88.77173795999988,53557.85167584 2023-06-15,06:28:47.000,166,10981087,12885,0,1686810526,13139.395236160002,88.76468883000052,53557.865650080006 2023-06-15,06:28:48.000,166,10981126,13285,0,1686810527,13139.415445090002,88.7999344800046,53557.92154704 2023-06-15,06:28:49.000,166,10981159,13005,0,1686810528,13139.442390329998,88.77173795999988,53557.90058568 2023-06-15,06:28:50.000,166,10981147,13165,0,1686810529,13139.462599259998,88.83518013000139,53557.90058568 2023-06-15,06:28:51.000,166,10981140,12925,0,1686810530,13139.482808189998,88.82108187000267,53557.92853416 2023-06-15,06:28:52.000,166,10981090,13005,0,1686810531,13139.469335569993,88.82813100000203,53557.865650080006 2023-06-15,06:28:53.000,166,10981134,13125,0,1686810532,13139.489544499993,88.82108187000267,53557.85866296001 2023-06-15,06:28:54.000,166,10981128,12965,0,1686810533,13139.536698669988,88.84222926000075,53557.893598560004 2023-06-15,06:28:55.000,166,10981114,13205,0,1686810534,13139.651215939994,88.84927839000011,53558.012379600004 2023-06-15,06:28:56.000,166,10981137,13285,0,1686810535,13139.590589149993,88.87747491000482,53557.963469760005 2023-06-15,06:28:57.000,166,10981123,13605,0,1686810536,13139.678161179989,88.87042577999819,53558.012379600004 2023-06-15,06:28:58.000,166,10981125,13165,0,1686810537,13139.671424869994,88.90567143000226,53557.90757280001 2023-06-15,06:28:59.000,166,10981129,12925,0,1686810538,13139.657952249989,88.91976969000098,53557.90757280001 2023-06-15,06:29:00.000,166,10981122,13045,0,1686810539,13139.671424869994,88.91272056000162,53557.90757280001 2023-06-15,06:29:01.000,166,10981128,12805,0,1686810540,13139.657952249989,88.88452404000418,53557.92853416 2023-06-15,06:29:02.000,166,10981099,12885,0,1686810541,13139.718579039989,88.9338679499997,53557.87962432 2023-06-15,06:29:03.000,166,10981098,13005,0,1686810542,13139.77920582999,88.90567143000226,53558.02635384001 2023-06-15,06:29:04.000,166,10981128,12885,0,1686810543,13139.806151069999,88.9338679499997,53557.99840536 2023-06-15,06:29:05.000,166,10981124,13285,0,1686810544,13139.83983261999,88.92681882000034,53557.94949552 2023-06-15,06:29:06.000,166,10981118,13285,0,1686810545,13139.792678449994,88.94796620999841,53557.93552128001 2023-06-15,06:29:07.000,166,10981117,13125,0,1686810546,13139.853305239994,88.91976969000098,53557.963469760005 2023-06-15,06:29:08.000,166,10981154,13125,0,1686810547,13139.893723099995,88.90567143000226,53558.012379600004 2023-06-15,06:29:09.000,166,10981130,13445,0,1686810548,13139.90719572,88.94091707999905,53557.99840536 2023-06-15,06:29:10.000,166,10981120,12965,0,1686810549,13139.954349889995,88.92681882000034,53558.012379600004 2023-06-15,06:29:11.000,166,10981144,13125,0,1686810550,13139.94087726999,88.94091707999905,53558.061289440004 2023-06-15,06:29:12.000,166,10981155,13165,0,1686810551,13139.98129512999,88.91976969000098,53558.0473152 2023-06-15,06:29:13.000,166,10981197,12965,0,1686810552,13140.035185609995,88.94796620999841,53558.082250800006 2023-06-15,06:29:14.000,166,10981077,13325,0,1686810553,13139.994767749995,88.91272056000162,53558.061289440004 2023-06-15,06:29:15.000,166,10981142,12965,0,1686810554,13140.04192191999,88.91976969000098,53558.02635384001 2023-06-15,06:29:16.000,166,10981131,13085,0,1686810555,13140.014976679995,88.91272056000162,53558.01936672 2023-06-15,06:29:17.000,166,10981167,12965,0,1686810556,13140.0284493,88.90567143000226,53558.033340960006 2023-06-15,06:29:18.000,166,10981148,13125,0,1686810557,13140.06213084999,88.91272056000162,53558.06827656 2023-06-15,06:29:19.000,166,10981156,13125,0,1686810558,13140.116021329995,88.91272056000162,53558.11019928 2023-06-15,06:29:20.000,166,10981102,13165,0,1686810559,13140.14296656999,88.95501533999777,53558.0473152 2023-06-15,06:29:21.000,166,10981187,13125,0,1686810560,13140.12275763999,88.92681882000034,53558.082250800006 2023-06-15,06:29:22.000,166,10981161,13045,0,1686810561,13140.06886716,88.9338679499997,53558.07526368001 2023-06-15,06:29:23.000,166,10981142,12765,0,1686810562,13140.116021329995,88.91976969000098,53558.0473152 2023-06-15,06:29:24.000,166,10981139,13125,0,1686810563,13140.116021329995,88.91272056000162,53558.180070480004 2023-06-15,06:29:25.000,166,10981130,13285,0,1686810564,13140.10254870999,88.91976969000098,53558.14513488 2023-06-15,06:29:26.000,166,10981157,12965,0,1686810565,13140.10928502,88.94796620999841,53558.15910912 2023-06-15,06:29:27.000,166,10981113,13165,0,1686810566,13140.14296656999,88.94796620999841,53558.13814776 2023-06-15,06:29:28.000,166,10981127,13125,0,1686810567,13140.18338442999,88.94796620999841,53558.17308336001 2023-06-15,06:29:29.000,166,10981153,13165,0,1686810568,13140.16317549999,88.97616273000313,53558.15910912 2023-06-15,06:29:30.000,166,10981121,13245,0,1686810569,13140.14296656999,89.00435925000056,53558.131160640005 2023-06-15,06:29:31.000,166,10981102,13125,0,1686810570,13140.12949395,88.9973101200012,53558.09622504 2023-06-15,06:29:32.000,166,10981127,13045,0,1686810571,13140.12949395,88.96911360000377,53558.08923792 2023-06-15,06:29:33.000,166,10981108,13245,0,1686810572,13140.12275763999,89.02550663999864,53558.09622504 2023-06-15,06:29:34.000,166,10981124,12925,0,1686810573,13140.196857049996,89.03960490000463,53558.14513488 2023-06-15,06:29:35.000,166,10981121,13325,0,1686810574,13140.223802289991,89.01845750999928,53558.15212200001 2023-06-15,06:29:36.000,166,10981133,13565,0,1686810575,13140.18338442999,89.04665403000399,53558.17308336001 2023-06-15,06:29:37.000,166,10981147,13045,0,1686810576,13140.14296656999,89.04665403000399,53558.1171864 2023-06-15,06:29:38.000,166,10981134,12885,0,1686810577,13140.14296656999,89.05370316000335,53558.12417352001 2023-06-15,06:29:39.000,166,10981122,12925,0,1686810578,13140.14970288,89.04665403000399,53558.13814776 2023-06-15,06:29:40.000,166,10981116,13085,0,1686810579,13140.16317549999,89.05370316000335,53558.16609624 2023-06-15,06:29:41.000,166,10981101,13085,0,1686810580,13140.10254870999,89.06075229000271,53558.1171864 2023-06-15,06:29:42.000,166,10981141,12845,0,1686810581,13140.116021329995,89.11009619999822,53558.131160640005 2023-06-15,06:29:43.000,166,10981118,12925,0,1686810582,13140.19012074,89.0959979399995,53558.20801896 2023-06-15,06:29:44.000,166,10981099,13125,0,1686810583,13140.196857049996,89.1453418500023,53558.228980320004 2023-06-15,06:29:45.000,166,10981149,13005,0,1686810584,13140.18338442999,89.13124359000358,53558.19404472001 2023-06-15,06:29:46.000,166,10981137,13005,0,1686810585,13140.14970288,89.15239098000166,53558.13814776 2023-06-15,06:29:47.000,166,10981135,13445,0,1686810586,13140.156439189996,89.18763662999845,53558.19404472001 2023-06-15,06:29:48.000,166,10981153,13165,0,1686810587,13140.2305386,89.15944011000101,53558.249941680006 2023-06-15,06:29:49.000,166,10981134,13245,0,1686810588,13140.223802289991,89.2087840200038,53558.21500608 2023-06-15,06:29:50.000,166,10981114,12925,0,1686810589,13140.277692769996,89.2087840200038,53558.24295456001 2023-06-15,06:29:51.000,166,10981110,13205,0,1686810590,13140.264220149991,89.22993141000188,53558.22199320001 2023-06-15,06:29:52.000,166,10981155,12765,0,1686810591,13140.277692769996,89.22993141000188,53558.2569288 2023-06-15,06:29:53.000,166,10981172,13285,0,1686810592,13140.318110629996,89.22993141000188,53558.27789016 2023-06-15,06:29:54.000,166,10981192,12765,0,1686810593,13140.324846939991,89.2440296700006,53558.26391592 2023-06-15,06:29:55.000,166,10981101,12645,0,1686810594,13140.358528489996,89.25107879999996,53558.23596744 2023-06-15,06:29:56.000,166,10981141,13445,0,1686810595,13140.331583250001,89.30042271000275,53558.228980320004 2023-06-15,06:29:57.000,166,10981098,13365,0,1686810596,13140.331583250001,89.36386488000426,53558.2569288 2023-06-15,06:29:58.000,166,10981104,12925,0,1686810597,13140.412418970001,89.33566835999954,53558.33378712 2023-06-15,06:29:59.000,166,10981133,13125,0,1686810598,13140.432627900002,89.32861923000019,53558.33378712 2023-06-15,06:30:00.000,166,10981131,13125,0,1686810599,13140.452836830002,89.38501227000233,53558.298851520005 2023-06-15,06:30:01.000,166,10981114,13245,0,1686810600,13140.499990999997,89.3427174899989,53558.31282576 2023-06-15,06:30:02.000,166,10981126,13325,0,1686810601,13140.459573139997,89.33566835999954,53558.26391592 2023-06-15,06:30:03.000,166,10981111,12965,0,1686810602,13140.506727309992,89.36386488000426,53558.27090304001 2023-06-15,06:30:04.000,166,10981110,13045,0,1686810603,13140.574090410002,89.3568157500049,53558.34077424001 2023-06-15,06:30:05.000,166,10981089,12765,0,1686810604,13140.560617789997,89.37091401000362,53558.396671200004 2023-06-15,06:30:06.000,166,10981158,13245,0,1686810605,13140.553881480002,89.3427174899989,53558.34077424001 2023-06-15,06:30:07.000,166,10981131,13445,0,1686810606,13140.553881480002,89.34976661999826,53558.33378712 2023-06-15,06:30:08.000,166,10981143,13045,0,1686810607,13140.580826719997,89.37796314000298,53558.37570984 2023-06-15,06:30:09.000,166,10981121,12965,0,1686810608,13140.668398749993,89.40615966000041,53558.42461968 2023-06-15,06:30:10.000,166,10981191,13125,0,1686810609,13140.654926130002,89.43435617999785,53558.396671200004 2023-06-15,06:30:11.000,166,10981116,12925,0,1686810610,13140.661662439998,89.42730704999849,53558.41064544001 2023-06-15,06:30:12.000,166,10981117,13285,0,1686810611,13140.661662439998,89.42025791999913,53558.36173560001 2023-06-15,06:30:13.000,166,10981098,13125,0,1686810612,13140.654926130002,89.43435617999785,53558.34077424001 2023-06-15,06:30:14.000,166,10981126,13085,0,1686810613,13140.708816609993,89.41320878999977,53558.43859392001 2023-06-15,06:30:15.000,166,10981157,13085,0,1686810614,13140.755970779988,89.47665096000128,53558.45256816 2023-06-15,06:30:16.000,166,10981096,13205,0,1686810615,13140.796388639988,89.46255270000256,53558.47352952 2023-06-15,06:30:17.000,166,10981100,13285,0,1686810616,13140.742498159998,89.4555035700032,53558.41064544001 2023-06-15,06:30:18.000,166,10981111,13205,0,1686810617,13140.776179709988,89.49074922,53558.4316068 2023-06-15,06:30:19.000,166,10981144,13005,0,1686810618,13140.823333879998,89.49074922,53558.501478 2023-06-15,06:30:20.000,166,10981118,12965,0,1686810619,13140.857015429989,89.51189660999808,53558.48051664 2023-06-15,06:30:21.000,166,10981116,12725,0,1686810620,13140.823333879998,89.50484747999872,53558.42461968 2023-06-15,06:30:22.000,166,10981117,12925,0,1686810621,13140.857015429989,89.5541913900015,53558.417632560006 2023-06-15,06:30:23.000,166,10981112,13125,0,1686810622,13140.931114839994,89.51894574000471,53558.52942648001 2023-06-15,06:30:24.000,166,10981097,13045,0,1686810623,13140.917642219989,89.53304400000343,53558.49449088 2023-06-15,06:30:25.000,166,10981115,12965,0,1686810624,13140.937851149989,89.49779834999936,53558.54340072 2023-06-15,06:30:26.000,166,10981121,13205,0,1686810625,13140.904169599999,89.54009313000279,53558.44558104 2023-06-15,06:30:27.000,166,10981159,13245,0,1686810626,13140.951323769994,89.54009313000279,53558.47352952 2023-06-15,06:30:28.000,166,10981097,12925,0,1686810627,13140.985005319999,89.54009313000279,53558.501478 2023-06-15,06:30:29.000,166,10981160,13085,0,1686810628,13141.011950559994,89.54714226000215,53558.55038784 2023-06-15,06:30:30.000,166,10981150,13365,0,1686810629,13141.03889579999,89.5541913900015,53558.55737496001 2023-06-15,06:30:31.000,166,10981143,13405,0,1686810630,13140.99847793999,89.56124052000087,53558.62724616001 2023-06-15,06:30:32.000,166,10981122,13365,0,1686810631,13141.011950559994,89.5541913900015,53558.536413600006 2023-06-15,06:30:33.000,166,10981122,13245,0,1686810632,13141.06584104,89.54009313000279,53558.62724616001 2023-06-15,06:30:34.000,166,10981107,13405,0,1686810633,13141.07931365999,89.50484747999872,53558.61327192 2023-06-15,06:30:35.000,166,10981124,13045,0,1686810634,13141.092786279994,89.51894574000471,53558.59231056 2023-06-15,06:30:36.000,166,10981121,12725,0,1686810635,13141.1062589,89.52599487000407,53558.564362080004 2023-06-15,06:30:37.000,166,10981123,13285,0,1686810636,13141.092786279994,89.51894574000471,53558.55737496001 2023-06-15,06:30:38.000,166,10981128,13125,0,1686810637,13141.13994044999,89.49779834999936,53558.6412204 2023-06-15,06:30:39.000,166,10981124,13045,0,1686810638,13141.24772141,89.51189660999808,53558.60628480001 2023-06-15,06:30:40.000,166,10981140,13125,0,1686810639,13141.24098509999,89.54714226000215,53558.62724616001 2023-06-15,06:30:41.000,166,10981079,13085,0,1686810640,13141.24098509999,89.54714226000215,53558.6412204 2023-06-15,06:30:42.000,166,10981116,12885,0,1686810641,13141.20056723999,89.53304400000343,53558.5713492 2023-06-15,06:30:43.000,166,10981104,12965,0,1686810642,13141.20730355,89.54009313000279,53558.585323440006 2023-06-15,06:30:44.000,166,10981177,13045,0,1686810643,13141.26793034,89.52599487000407,53558.66916888 2023-06-15,06:30:45.000,166,10981126,12965,0,1686810644,13141.26793034,89.56124052000087,53558.65519464001 2023-06-15,06:30:46.000,166,10981142,13125,0,1686810645,13141.28813927,89.58238790999894,53558.69013024 2023-06-15,06:30:47.000,166,10981074,13205,0,1686810646,13141.32182081999,89.56828965000022,53558.683143120004 2023-06-15,06:30:48.000,166,10981159,13365,0,1686810647,13141.32855713,89.5894370399983,53558.76000144 2023-06-15,06:30:49.000,166,10981102,13205,0,1686810648,13141.32182081999,89.5541913900015,53558.71807872 2023-06-15,06:30:50.000,166,10981137,13125,0,1686810649,13141.34876606,89.5894370399983,53558.69013024 2023-06-15,06:30:51.000,166,10981100,13405,0,1686810650,13141.34202974999,89.59648616999766,53558.704104480006 2023-06-15,06:30:52.000,166,10981114,13285,0,1686810651,13141.32855713,89.61058443000366,53558.67615600001 2023-06-15,06:30:53.000,166,10981170,13045,0,1686810652,13141.36897499,89.64583008000045,53558.66218176 2023-06-15,06:30:54.000,166,10981130,13245,0,1686810653,13141.395920229996,89.62468269000237,53558.82987264 2023-06-15,06:30:55.000,166,10981127,12845,0,1686810654,13141.40939285,89.62468269000237,53558.7809628 2023-06-15,06:30:56.000,166,10981142,13165,0,1686810655,13141.40265653999,89.62468269000237,53558.82288552001 2023-06-15,06:30:57.000,166,10981092,13085,0,1686810656,13141.34876606,89.65287920999981,53558.732052960004 2023-06-15,06:30:58.000,166,10981158,13405,0,1686810657,13141.38244760999,89.66697746999853,53558.76698856 2023-06-15,06:30:59.000,166,10981146,12965,0,1686810658,13141.355502369996,89.64583008000045,53558.76698856 2023-06-15,06:31:00.000,166,10981117,13005,0,1686810659,13141.375711299996,89.63878095000109,53558.73904008 2023-06-15,06:31:01.000,166,10981160,13205,0,1686810660,13141.30161188999,89.65992833999917,53558.683143120004 2023-06-15,06:31:02.000,166,10981177,13285,0,1686810661,13141.34876606,89.67402659999789,53558.8158984 2023-06-15,06:31:03.000,166,10981130,13205,0,1686810662,13141.416129159996,89.65992833999917,53558.86480824001 2023-06-15,06:31:04.000,166,10981160,13005,0,1686810663,13141.36897499,89.68107573000452,53558.82987264 2023-06-15,06:31:05.000,166,10981128,13245,0,1686810664,13141.36897499,89.63878095000109,53558.8158984 2023-06-15,06:31:06.000,166,10981138,13165,0,1686810665,13141.294875579995,89.67402659999789,53558.73904008 2023-06-15,06:31:07.000,166,10981152,13285,0,1686810666,13141.32182081999,89.63878095000109,53558.77397568001 2023-06-15,06:31:08.000,166,10981137,13045,0,1686810667,13141.294875579995,89.61763356000301,53558.72506584001 2023-06-15,06:31:09.000,166,10981128,13045,0,1686810668,13141.28813927,89.62468269000237,53558.732052960004 2023-06-15,06:31:10.000,166,10981101,13125,0,1686810669,13141.32182081999,89.6035353000043,53558.80891128 2023-06-15,06:31:11.000,166,10981098,12725,0,1686810670,13141.3083482,89.6035353000043,53558.8158984 2023-06-15,06:31:12.000,166,10981108,13005,0,1686810671,13141.30161188999,89.61058443000366,53558.76698856 2023-06-15,06:31:13.000,166,10981149,12805,0,1686810672,13141.32855713,89.54714226000215,53558.82987264 2023-06-15,06:31:14.000,166,10981142,13285,0,1686810673,13141.335293439995,89.57533877999958,53558.76698856 2023-06-15,06:31:15.000,166,10981110,12805,0,1686810674,13141.30161188999,89.54009313000279,53558.74602720001 2023-06-15,06:31:16.000,166,10981113,12845,0,1686810675,13141.294875579995,89.54714226000215,53558.683143120004 2023-06-15,06:31:17.000,166,10981106,13045,0,1686810676,13141.274666649995,89.49074922,53558.66916888 2023-06-15,06:31:18.000,166,10981136,12885,0,1686810677,13141.32182081999,89.48370009000064,53558.73904008 2023-06-15,06:31:19.000,166,10981143,13085,0,1686810678,13141.315084509995,89.4555035700032,53558.74602720001 2023-06-15,06:31:20.000,166,10981106,13125,0,1686810679,13141.28140295999,89.44845444000384,53558.76698856 2023-06-15,06:31:21.000,166,10981144,13165,0,1686810680,13141.26793034,89.40615966000041,53558.753014320006 2023-06-15,06:31:22.000,166,10981123,13125,0,1686810681,13141.254457719995,89.38501227000233,53558.69013024 2023-06-15,06:31:23.000,166,10981138,13165,0,1686810682,13141.22751248,89.42025791999913,53558.753014320006 2023-06-15,06:31:24.000,166,10981120,12965,0,1686810683,13141.214039859995,89.36386488000426,53558.76000144 2023-06-15,06:31:25.000,166,10981143,13085,0,1686810684,13141.193830929995,89.3568157500049,53558.73904008 2023-06-15,06:31:26.000,166,10981132,12885,0,1686810685,13141.16014937999,89.33566835999954,53558.66916888 2023-06-15,06:31:27.000,166,10981128,13045,0,1686810686,13141.14667676,89.36386488000426,53558.7110916 2023-06-15,06:31:28.000,166,10981146,13125,0,1686810687,13141.18709462,89.33566835999954,53558.69013024 2023-06-15,06:31:29.000,166,10981126,13165,0,1686810688,13141.13994044999,89.32861923000019,53558.67615600001 2023-06-15,06:31:30.000,166,10981133,12965,0,1686810689,13141.112995209995,89.32157010000083,53558.64820752 2023-06-15,06:31:31.000,166,10981123,13165,0,1686810690,13141.05910472999,89.31452097000147,53558.60628480001 2023-06-15,06:31:32.000,166,10981111,12765,0,1686810691,13141.03889579999,89.33566835999954,53558.55737496001 2023-06-15,06:31:33.000,166,10981139,13045,0,1686810692,13141.025423179999,89.27222618999804,53558.57833632001 2023-06-15,06:31:34.000,166,10981128,13285,0,1686810693,13141.04563211,89.27927532000467,53558.60628480001 2023-06-15,06:31:35.000,166,10981145,13165,0,1686810694,13141.06584104,89.31452097000147,53558.634233280005 2023-06-15,06:31:36.000,166,10981087,13205,0,1686810695,13141.005214249999,89.28632445000403,53558.60628480001 2023-06-15,06:31:37.000,166,10981171,13085,0,1686810696,13141.011950559994,89.30042271000275,53558.65519464001 2023-06-15,06:31:38.000,166,10981133,13125,0,1686810697,13140.951323769994,89.27222618999804,53558.536413600006 2023-06-15,06:31:39.000,166,10981153,12885,0,1686810698,13140.937851149989,89.26517705999868,53558.515452240004 2023-06-15,06:31:40.000,166,10981130,13205,0,1686810699,13140.985005319999,89.27222618999804,53558.55038784 2023-06-15,06:31:41.000,166,10981159,13165,0,1686810700,13140.931114839994,89.26517705999868,53558.466542400005 2023-06-15,06:31:42.000,166,10981137,12965,0,1686810701,13140.944587459999,89.26517705999868,53558.49449088 2023-06-15,06:31:43.000,166,10981115,13005,0,1686810702,13140.97826900999,89.25812792999932,53558.54340072 2023-06-15,06:31:44.000,166,10981161,12925,0,1686810703,13140.971532699994,89.25812792999932,53558.536413600006 2023-06-15,06:31:45.000,166,10981162,12925,0,1686810704,13140.951323769994,89.26517705999868,53558.564362080004 2023-06-15,06:31:46.000,166,10981136,13005,0,1686810705,13140.850279119994,89.30747184000211,53558.40365832 2023-06-15,06:31:47.000,166,10981142,12765,0,1686810706,13140.823333879998,89.27927532000467,53558.37570984 2023-06-15,06:31:48.000,166,10981131,13285,0,1686810707,13140.863751739998,89.30747184000211,53558.40365832 2023-06-15,06:31:49.000,166,10981125,12965,0,1686810708,13140.863751739998,89.27927532000467,53558.396671200004 2023-06-15,06:31:50.000,166,10981175,13165,0,1686810709,13140.877224359989,89.29337358000339,53558.40365832 2023-06-15,06:31:51.000,166,10981140,13045,0,1686810710,13140.904169599999,89.27222618999804,53558.40365832 2023-06-15,06:31:52.000,166,10981123,13285,0,1686810711,13140.857015429989,89.30042271000275,53558.33378712 2023-06-15,06:31:53.000,166,10981143,13245,0,1686810712,13140.877224359989,89.29337358000339,53558.37570984 2023-06-15,06:31:54.000,166,10981133,12925,0,1686810713,13140.843542809998,89.25107879999996,53558.30583864 2023-06-15,06:31:55.000,166,10981106,13125,0,1686810714,13140.830070189993,89.31452097000147,53558.29186440001 2023-06-15,06:31:56.000,166,10981129,12965,0,1686810715,13140.803124949998,89.28632445000403,53558.30583864 2023-06-15,06:31:57.000,166,10981163,13325,0,1686810716,13140.782916019998,89.32861923000019,53558.29186440001 2023-06-15,06:31:58.000,166,10981143,12845,0,1686810717,13140.823333879998,89.3427174899989,53558.31981288001 2023-06-15,06:31:59.000,166,10981128,13125,0,1686810718,13140.796388639988,89.3568157500049,53558.31981288001 2023-06-15,06:32:00.000,166,10981127,13285,0,1686810719,13140.830070189993,89.3568157500049,53558.30583864 2023-06-15,06:32:01.000,166,10981110,13085,0,1686810720,13140.809861259993,89.33566835999954,53558.34077424001 2023-06-15,06:32:02.000,166,10981149,13125,0,1686810721,13140.742498159998,89.37091401000362,53558.249941680006 2023-06-15,06:32:03.000,166,10981081,12845,0,1686810722,13140.735761849988,89.39911053000105,53558.16609624 2023-06-15,06:32:04.000,166,10981117,13365,0,1686810723,13140.789652329993,89.40615966000041,53558.21500608 2023-06-15,06:32:05.000,166,10981161,13205,0,1686810724,13140.742498159998,89.42025791999913,53558.27090304001 2023-06-15,06:32:06.000,166,10981095,13005,0,1686810725,13140.749234469993,89.40615966000041,53558.15910912 2023-06-15,06:32:07.000,166,10981165,13125,0,1686810726,13140.742498159998,89.44140531000448,53558.228980320004 2023-06-15,06:32:08.000,166,10981116,13005,0,1686810727,13140.823333879998,89.47665096000128,53558.24295456001 2023-06-15,06:32:09.000,166,10981074,13005,0,1686810728,13140.803124949998,89.49779834999936,53558.22199320001 2023-06-15,06:32:10.000,166,10981114,13565,0,1686810729,13140.789652329993,89.46255270000256,53558.180070480004 2023-06-15,06:32:11.000,166,10981155,13245,0,1686810730,13140.735761849988,89.51189660999808,53558.17308336001 2023-06-15,06:32:12.000,166,10981087,13125,0,1686810731,13140.715552919988,89.51894574000471,53558.180070480004 2023-06-15,06:32:13.000,166,10981146,13245,0,1686810732,13140.668398749993,89.58238790999894,53558.12417352001 2023-06-15,06:32:14.000,166,10981124,13325,0,1686810733,13140.749234469993,89.5541913900015,53558.19404472001 2023-06-15,06:32:15.000,166,10981103,13125,0,1686810734,13140.755970779988,89.56828965000022,53558.14513488 2023-06-15,06:32:16.000,166,10981090,13285,0,1686810735,13140.796388639988,89.5541913900015,53558.19404472001 2023-06-15,06:32:17.000,166,10981051,13085,0,1686810736,13140.722289229998,89.56828965000022,53558.16609624 2023-06-15,06:32:18.000,166,10981092,13285,0,1686810737,13140.722289229998,89.56124052000087,53558.12417352001 2023-06-15,06:32:19.000,166,10981100,13165,0,1686810738,13140.661662439998,89.5541913900015,53558.12417352001 2023-06-15,06:32:20.000,166,10981133,13045,0,1686810739,13140.675135060003,89.57533877999958,53558.09622504 2023-06-15,06:32:21.000,166,10981110,13125,0,1686810740,13140.587563029992,89.65992833999917,53558.06827656 2023-06-15,06:32:22.000,166,10981084,13285,0,1686810741,13140.634717200002,89.6035353000043,53558.10321216001 2023-06-15,06:32:23.000,166,10981141,12765,0,1686810742,13140.654926130002,89.63173182000173,53558.16609624 2023-06-15,06:32:24.000,166,10981122,12925,0,1686810743,13140.661662439998,89.63173182000173,53558.131160640005 2023-06-15,06:32:25.000,166,10981099,13485,0,1686810744,13140.614508270002,89.61763356000301,53558.11019928 2023-06-15,06:32:26.000,166,10981113,13125,0,1686810745,13140.547145169992,89.63878095000109,53558.04032808 2023-06-15,06:32:27.000,166,10981070,12885,0,1686810746,13140.540408859997,89.65992833999917,53558.0473152 2023-06-15,06:32:28.000,166,10981094,13205,0,1686810747,13140.574090410002,89.64583008000045,53558.07526368001 2023-06-15,06:32:29.000,166,10981127,13085,0,1686810748,13140.540408859997,89.7022231200026,53558.10321216001 2023-06-15,06:32:30.000,166,10981091,13285,0,1686810749,13140.580826719997,89.66697746999853,53558.11019928 2023-06-15,06:32:31.000,166,10981127,13085,0,1686810750,13140.520199929997,89.67402659999789,53558.05430232001 2023-06-15,06:32:32.000,166,10981113,12725,0,1686810751,13140.540408859997,89.68107573000452,53558.04032808 2023-06-15,06:32:33.000,166,10981142,13285,0,1686810752,13140.540408859997,89.68812486000388,53558.082250800006 2023-06-15,06:32:34.000,166,10981107,13205,0,1686810753,13140.540408859997,89.68107573000452,53558.05430232001 2023-06-15,06:32:35.000,166,10981117,13285,0,1686810754,13140.452836830002,89.71632138000132,53558.01936672 2023-06-15,06:32:36.000,166,10981117,13365,0,1686810755,13140.446100519992,89.72337051000068,53557.97045688 2023-06-15,06:32:37.000,166,10981130,13165,0,1686810756,13140.425891589992,89.7022231200026,53557.98443112001 2023-06-15,06:32:38.000,166,10981117,13045,0,1686810757,13140.499990999997,89.73041964000004,53557.99141824 2023-06-15,06:32:39.000,166,10981112,13005,0,1686810758,13140.479782069997,89.73041964000004,53557.98443112001 2023-06-15,06:32:40.000,166,10981083,13245,0,1686810759,13140.473045760002,89.71632138000132,53558.02635384001 2023-06-15,06:32:41.000,166,10981142,12965,0,1686810760,13140.486518379992,89.68812486000388,53557.97045688 2023-06-15,06:32:42.000,166,10981116,13165,0,1686810761,13140.405682659992,89.68812486000388,53557.893598560004 2023-06-15,06:32:43.000,166,10981125,13125,0,1686810762,13140.385473729992,89.7374687699994,53557.88661144001 2023-06-15,06:32:44.000,166,10981147,12725,0,1686810763,13140.439364209997,89.73041964000004,53557.92853416 2023-06-15,06:32:45.000,166,10981114,12885,0,1686810764,13140.385473729992,89.71632138000132,53557.92154704 2023-06-15,06:32:46.000,166,10981117,13205,0,1686810765,13140.392210040001,89.70927225000196,53557.914559920006 2023-06-15,06:32:47.000,166,10981114,13125,0,1686810766,13140.378737419996,89.70927225000196,53557.88661144001 2023-06-15,06:32:48.000,166,10981112,13285,0,1686810767,13140.452836830002,89.71632138000132,53557.94949552 2023-06-15,06:32:49.000,166,10981155,12925,0,1686810768,13140.392210040001,89.7022231200026,53557.88661144001 2023-06-15,06:32:50.000,166,10981109,13085,0,1686810769,13140.439364209997,89.68107573000452,53557.87962432 2023-06-15,06:32:51.000,166,10981131,12725,0,1686810770,13140.446100519992,89.65992833999917,53557.9425084 2023-06-15,06:32:52.000,166,10981094,12885,0,1686810771,13140.405682659992,89.64583008000045,53557.865650080006 2023-06-15,06:32:53.000,166,10981118,13045,0,1686810772,13140.398946349997,89.63173182000173,53557.85167584 2023-06-15,06:32:54.000,166,10981123,13045,0,1686810773,13140.439364209997,89.65287920999981,53557.88661144001 2023-06-15,06:32:55.000,166,10981107,13045,0,1686810774,13140.466309449992,89.61058443000366,53557.844688720004 2023-06-15,06:32:56.000,166,10981098,13005,0,1686810775,13140.493254690002,89.61763356000301,53557.85866296001 2023-06-15,06:32:57.000,166,10981145,13085,0,1686810776,13140.439364209997,89.61763356000301,53557.81674024001 2023-06-15,06:32:58.000,166,10981122,13165,0,1686810777,13140.452836830002,89.59648616999766,53557.844688720004 2023-06-15,06:32:59.000,166,10981139,13125,0,1686810778,13140.446100519992,89.5894370399983,53557.85167584 2023-06-15,06:33:00.000,166,10981144,13285,0,1686810779,13140.459573139997,89.5541913900015,53557.85167584 2023-06-15,06:33:01.000,166,10981163,13085,0,1686810780,13140.405682659992,89.56828965000022,53557.75385616 2023-06-15,06:33:02.000,166,10981126,13205,0,1686810781,13140.459573139997,89.54714226000215,53557.83071448 2023-06-15,06:33:03.000,166,10981121,13085,0,1686810782,13140.479782069997,89.56124052000087,53557.865650080006 2023-06-15,06:33:04.000,166,10981068,13045,0,1686810783,13140.499990999997,89.51189660999808,53557.83770160001 2023-06-15,06:33:05.000,166,10981109,13285,0,1686810784,13140.439364209997,89.53304400000343,53557.76084328 2023-06-15,06:33:06.000,166,10981102,12965,0,1686810785,13140.378737419996,89.49779834999936,53557.7328948 2023-06-15,06:33:07.000,166,10981165,12925,0,1686810786,13140.392210040001,89.46960183000192,53557.75385616 2023-06-15,06:33:08.000,166,10981113,13245,0,1686810787,13140.479782069997,89.44845444000384,53557.7328948 2023-06-15,06:33:09.000,166,10981156,13125,0,1686810788,13140.439364209997,89.47665096000128,53557.78879176001 2023-06-15,06:33:10.000,166,10981121,12965,0,1686810789,13140.499990999997,89.4555035700032,53557.76783040001 2023-06-15,06:33:11.000,166,10981117,13285,0,1686810790,13140.425891589992,89.44140531000448,53557.746869040006 2023-06-15,06:33:12.000,166,10981137,13125,0,1686810791,13140.425891589992,89.44140531000448,53557.77481752 2023-06-15,06:33:13.000,166,10981123,13085,0,1686810792,13140.432627900002,89.39911053000105,53557.697959200006 2023-06-15,06:33:14.000,166,10981130,13165,0,1686810793,13140.466309449992,89.37796314000298,53557.69097208001 2023-06-15,06:33:15.000,166,10981142,13285,0,1686810794,13140.473045760002,89.36386488000426,53557.70494632 2023-06-15,06:33:16.000,166,10981112,13005,0,1686810795,13140.452836830002,89.37796314000298,53557.70494632 2023-06-15,06:33:17.000,166,10981124,13085,0,1686810796,13140.425891589992,89.33566835999954,53557.676997840004 2023-06-15,06:33:18.000,166,10981175,12965,0,1686810797,13140.439364209997,89.3568157500049,53557.67001072001 2023-06-15,06:33:19.000,166,10981118,13125,0,1686810798,13140.493254690002,89.31452097000147,53557.76084328 2023-06-15,06:33:20.000,166,10981120,13125,0,1686810799,13140.499990999997,89.30042271000275,53557.725907680004 2023-06-15,06:33:21.000,166,10981117,12965,0,1686810800,13140.486518379992,89.27222618999804,53557.7328948 2023-06-15,06:33:22.000,166,10981160,13125,0,1686810801,13140.466309449992,89.27222618999804,53557.68398496 2023-06-15,06:33:23.000,166,10981101,13085,0,1686810802,13140.446100519992,89.25107879999996,53557.67001072001 2023-06-15,06:33:24.000,166,10981147,13285,0,1686810803,13140.486518379992,89.25107879999996,53557.6630236 2023-06-15,06:33:25.000,166,10981154,12965,0,1686810804,13140.526936239992,89.2087840200038,53557.65603648 2023-06-15,06:33:26.000,166,10981088,12965,0,1686810805,13140.513463620002,89.19468575999781,53557.63507512 2023-06-15,06:33:27.000,166,10981162,13005,0,1686810806,13140.499990999997,89.17353836999973,53557.68398496 2023-06-15,06:33:28.000,166,10981107,13125,0,1686810807,13140.547145169992,89.15239098000166,53557.70494632 2023-06-15,06:33:29.000,166,10981112,12925,0,1686810808,13140.547145169992,89.10304706999887,53557.71193344 2023-06-15,06:33:30.000,166,10981130,13125,0,1686810809,13140.513463620002,89.08894881000015,53557.676997840004 2023-06-15,06:33:31.000,166,10981123,12925,0,1686810810,13140.533672550002,89.07485055000143,53557.6630236 2023-06-15,06:33:32.000,166,10981111,12925,0,1686810811,13140.513463620002,89.06075229000271,53557.61411376 2023-06-15,06:33:33.000,166,10981129,13125,0,1686810812,13140.486518379992,89.04665403000399,53557.676997840004 2023-06-15,06:33:34.000,166,10981127,13005,0,1686810813,13140.567354099992,89.01845750999928,53557.725907680004 2023-06-15,06:33:35.000,166,10981153,12925,0,1686810814,13140.574090410002,88.97616273000313,53557.71193344 2023-06-15,06:33:36.000,166,10981139,13125,0,1686810815,13140.567354099992,88.97616273000313,53557.725907680004 2023-06-15,06:33:37.000,166,10981140,12965,0,1686810816,13140.567354099992,88.95501533999777,53557.60712664 2023-06-15,06:33:38.000,166,10981137,13005,0,1686810817,13140.553881480002,88.9338679499997,53557.61411376 2023-06-15,06:33:39.000,166,10981085,12765,0,1686810818,13140.587563029992,88.94091707999905,53557.676997840004 2023-06-15,06:33:40.000,166,10981126,13085,0,1686810819,13140.574090410002,88.9338679499997,53557.64206224 2023-06-15,06:33:41.000,166,10981128,13085,0,1686810820,13140.553881480002,88.8986223000029,53557.5931524 2023-06-15,06:33:42.000,166,10981134,13165,0,1686810821,13140.580826719997,88.90567143000226,53557.61411376 2023-06-15,06:33:43.000,166,10981157,13045,0,1686810822,13140.614508270002,88.86337664999883,53557.65603648 2023-06-15,06:33:44.000,166,10981129,13045,0,1686810823,13140.607771959993,88.87747491000482,53557.65603648 2023-06-15,06:33:45.000,166,10981125,13205,0,1686810824,13140.641453509998,88.84927839000011,53557.676997840004 2023-06-15,06:33:46.000,166,10981149,12925,0,1686810825,13140.580826719997,88.83518013000139,53557.55122968001 2023-06-15,06:33:47.000,166,10981129,13085,0,1686810826,13140.594299340002,88.80698361000395,53557.68398496 2023-06-15,06:33:48.000,166,10981137,13285,0,1686810827,13140.634717200002,88.79288534999796,53557.6630236 2023-06-15,06:33:49.000,166,10981105,13325,0,1686810828,13140.627980889993,88.77878708999924,53557.64206224 2023-06-15,06:33:50.000,166,10981095,12925,0,1686810829,13140.641453509998,88.77173795999988,53557.676997840004 2023-06-15,06:33:51.000,166,10981087,13165,0,1686810830,13140.681871369998,88.7505905700018,53557.63507512 2023-06-15,06:33:52.000,166,10981109,13125,0,1686810831,13140.654926130002,88.76468883000052,53557.64206224 2023-06-15,06:33:53.000,166,10981165,13125,0,1686810832,13140.681871369998,88.72944318000373,53557.628088000005 2023-06-15,06:33:54.000,166,10981124,12965,0,1686810833,13140.654926130002,88.74354144000245,53557.676997840004 2023-06-15,06:33:55.000,166,10981128,13125,0,1686810834,13140.668398749993,88.74354144000245,53557.68398496 2023-06-15,06:33:56.000,166,10981130,13005,0,1686810835,13140.614508270002,88.77173795999988,53557.62110088001 2023-06-15,06:33:57.000,166,10981104,13125,0,1686810836,13140.634717200002,88.70829578999837,53557.628088000005 2023-06-15,06:33:58.000,166,10981152,13085,0,1686810837,13140.675135060003,88.6871484000003,53557.67001072001 2023-06-15,06:33:59.000,166,10981121,13245,0,1686810838,13140.708816609993,88.66600101000222,53557.67001072001 2023-06-15,06:34:00.000,166,10981150,13085,0,1686810839,13140.722289229998,88.67305014000158,53557.65603648 2023-06-15,06:34:01.000,166,10981198,13085,0,1686810840,13140.722289229998,88.6519027500035,53557.6630236 2023-06-15,06:34:02.000,166,10981130,13085,0,1686810841,13140.661662439998,88.6519027500035,53557.579178160006 2023-06-15,06:34:03.000,166,10981130,13205,0,1686810842,13140.688607679993,88.59550971000135,53557.579178160006 2023-06-15,06:34:04.000,166,10981156,13085,0,1686810843,13140.722289229998,88.60960797000007,53557.67001072001 2023-06-15,06:34:05.000,166,10981143,12765,0,1686810844,13140.729025539993,88.60255884000071,53557.60013952001 2023-06-15,06:34:06.000,166,10981131,13005,0,1686810845,13140.729025539993,88.58846058000199,53557.65603648 2023-06-15,06:34:07.000,166,10981122,13125,0,1686810846,13140.776179709988,88.5391166699992,53557.65603648 2023-06-15,06:34:08.000,166,10981112,13285,0,1686810847,13140.782916019998,88.5391166699992,53557.67001072001 2023-06-15,06:34:09.000,166,10981161,12885,0,1686810848,13140.803124949998,88.51092015000177,53557.64206224 2023-06-15,06:34:10.000,166,10981155,12925,0,1686810849,13140.803124949998,88.49682189000305,53557.62110088001 2023-06-15,06:34:11.000,166,10981105,13125,0,1686810850,13140.803124949998,88.5038710200024,53557.63507512 2023-06-15,06:34:12.000,166,10981106,13165,0,1686810851,13140.782916019998,88.46157623999898,53557.54424256 2023-06-15,06:34:13.000,166,10981128,13125,0,1686810852,13140.789652329993,88.4756744999977,53557.57219104001 2023-06-15,06:34:14.000,166,10981102,13125,0,1686810853,13140.863751739998,88.46157623999898,53557.64904936001 2023-06-15,06:34:15.000,166,10981114,12925,0,1686810854,13140.890696979994,88.43337972000154,53557.67001072001 2023-06-15,06:34:16.000,166,10981130,13125,0,1686810855,13140.877224359989,88.46157623999898,53557.64904936001 2023-06-15,06:34:17.000,166,10981126,12885,0,1686810856,13140.863751739998,88.45452710999962,53557.6630236 2023-06-15,06:34:18.000,166,10981150,13205,0,1686810857,13140.857015429989,88.43337972000154,53557.676997840004 2023-06-15,06:34:19.000,166,10981111,13285,0,1686810858,13140.883960669998,88.41928146000282,53557.69097208001 2023-06-15,06:34:20.000,166,10981092,12925,0,1686810859,13140.863751739998,88.41223233000346,53557.6630236 2023-06-15,06:34:21.000,166,10981098,12965,0,1686810860,13140.870488049994,88.39813407000474,53557.64904936001 2023-06-15,06:34:22.000,166,10981137,13285,0,1686810861,13140.870488049994,88.41928146000282,53557.64206224 2023-06-15,06:34:23.000,166,10981173,13125,0,1686810862,13141.005214249999,88.36993755000003,53557.70494632 2023-06-15,06:34:24.000,166,10981134,13205,0,1686810863,13140.99847793999,88.36288842000067,53557.70494632 2023-06-15,06:34:25.000,166,10981129,12965,0,1686810864,13140.964796389999,88.33469190000324,53557.71193344 2023-06-15,06:34:26.000,166,10981144,13085,0,1686810865,13140.924378529999,88.2923971199998,53557.60712664 2023-06-15,06:34:27.000,166,10981127,13045,0,1686810866,13140.937851149989,88.29944624999916,53557.56520392 2023-06-15,06:34:28.000,166,10981145,13405,0,1686810867,13140.99847793999,88.25715147000301,53557.6630236 2023-06-15,06:34:29.000,166,10981093,12965,0,1686810868,13140.958060079989,88.26420060000237,53557.579178160006 2023-06-15,06:34:30.000,166,10981126,12965,0,1686810869,13141.011950559994,88.23600407999766,53557.69097208001 2023-06-15,06:34:31.000,166,10981153,13085,0,1686810870,13141.025423179999,88.27124973000173,53557.70494632 2023-06-15,06:34:32.000,166,10981188,13405,0,1686810871,13140.97826900999,88.21485668999958,53557.67001072001 2023-06-15,06:34:33.000,166,10981176,13165,0,1686810872,13141.04563211,88.20075843000086,53557.71892056001 2023-06-15,06:34:34.000,166,10981133,13365,0,1686810873,13141.04563211,88.1584636500047,53557.70494632 2023-06-15,06:34:35.000,166,10981131,12805,0,1686810874,13141.072577349994,88.13731625999935,53557.67001072001 2023-06-15,06:34:36.000,166,10981136,13085,0,1686810875,13141.052368419994,88.12321800000063,53557.676997840004 2023-06-15,06:34:37.000,166,10981126,13125,0,1686810876,13141.05910472999,88.10207061000256,53557.63507512 2023-06-15,06:34:38.000,166,10981113,13085,0,1686810877,13141.06584104,88.08092322000448,53557.65603648 2023-06-15,06:34:39.000,166,10981124,13125,0,1686810878,13141.13994044999,88.03157931000169,53557.676997840004 2023-06-15,06:34:40.000,166,10981161,12765,0,1686810879,13141.16014937999,88.04567757000041,53557.69097208001 2023-06-15,06:34:41.000,166,10981138,13525,0,1686810880,13141.16688569,88.01043192000361,53557.6630236 2023-06-15,06:34:42.000,166,10981100,13165,0,1686810881,13141.09952258999,87.98928452999826,53557.64206224 2023-06-15,06:34:43.000,166,10981148,12965,0,1686810882,13141.1062589,87.98928452999826,53557.64206224 2023-06-15,06:34:44.000,166,10981115,13005,0,1686810883,13141.153413069995,87.93289149000339,53557.64206224 2023-06-15,06:34:45.000,166,10981100,13125,0,1686810884,13141.13994044999,87.90469496999867,53557.71892056001 2023-06-15,06:34:46.000,166,10981129,13125,0,1686810885,13141.173621999995,87.86944932000188,53557.64904936001 2023-06-15,06:34:47.000,166,10981136,13045,0,1686810886,13141.153413069995,87.89764583999931,53557.63507512 2023-06-15,06:34:48.000,166,10981092,13045,0,1686810887,13141.193830929995,87.8835475800006,53557.70494632 2023-06-15,06:34:49.000,166,10981142,12965,0,1686810888,13141.173621999995,87.82010540999909,53557.676997840004 2023-06-15,06:34:50.000,166,10981119,13125,0,1686810889,13141.133204139995,87.80600715000037,53557.63507512 2023-06-15,06:34:51.000,166,10981108,13165,0,1686810890,13141.16014937999,87.78485976000229,53557.6630236 2023-06-15,06:34:52.000,166,10981146,13085,0,1686810891,13141.12646783,87.77781063000293,53557.69097208001 2023-06-15,06:34:53.000,166,10981167,12925,0,1686810892,13141.112995209995,87.75666324000485,53557.628088000005 2023-06-15,06:34:54.000,166,10981111,12925,0,1686810893,13141.16014937999,87.77781063000293,53557.69097208001 2023-06-15,06:34:55.000,166,10981072,12965,0,1686810894,13141.173621999995,87.72846672000014,53557.71892056001 2023-06-15,06:34:56.000,166,10981154,13485,0,1686810895,13141.16688569,87.74961410999822,53557.71193344 2023-06-15,06:34:57.000,166,10981127,12925,0,1686810896,13141.133204139995,87.72846672000014,53557.63507512 2023-06-15,06:34:58.000,166,10981132,13165,0,1686810897,13141.11973151999,87.7002702000027,53557.61411376 2023-06-15,06:34:59.000,166,10981101,13165,0,1686810898,13141.133204139995,87.68617194000399,53557.67001072001 2023-06-15,06:35:00.000,166,10981126,13085,0,1686810899,13141.092786279994,87.65797541999927,53557.67001072001 2023-06-15,06:35:01.000,166,10981107,13045,0,1686810900,13141.112995209995,87.62272977000248,53557.63507512 2023-06-15,06:35:02.000,166,10981115,13085,0,1686810901,13141.11973151999,87.6015823800044,53557.64904936001 2023-06-15,06:35:03.000,166,10981113,12965,0,1686810902,13141.16014937999,87.56633673000033,53557.697959200006 2023-06-15,06:35:04.000,166,10981137,13165,0,1686810903,13141.16014937999,87.56633673000033,53557.68398496 2023-06-15,06:35:05.000,166,10981164,13285,0,1686810904,13141.13994044999,87.54518934000225,53557.64904936001 2023-06-15,06:35:06.000,166,10981096,13285,0,1686810905,13141.052368419994,87.50289455999882,53557.60013952001 2023-06-15,06:35:07.000,166,10981148,12765,0,1686810906,13141.011950559994,87.50289455999882,53557.61411376 2023-06-15,06:35:08.000,166,10981111,12965,0,1686810907,13141.03889579999,87.47469804000139,53557.64904936001 2023-06-15,06:35:09.000,166,10981109,13325,0,1686810908,13141.025423179999,87.49584542999946,53557.6630236 2023-06-15,06:35:10.000,166,10981136,13125,0,1686810909,13141.052368419994,87.48174717000074,53557.676997840004 2023-06-15,06:35:11.000,166,10981097,12885,0,1686810910,13141.04563211,87.41125586999988,53557.64206224 2023-06-15,06:35:12.000,166,10981078,13125,0,1686810911,13140.97826900999,87.41830499999924,53557.628088000005 2023-06-15,06:35:13.000,166,10981094,12645,0,1686810912,13141.03889579999,87.3901084800018,53557.725907680004 2023-06-15,06:35:14.000,166,10981161,13245,0,1686810913,13140.985005319999,87.32666631000029,53557.57219104001 2023-06-15,06:35:15.000,166,10981132,13045,0,1686810914,13140.958060079989,87.32666631000029,53557.57219104001 2023-06-15,06:35:16.000,166,10981133,13125,0,1686810915,13140.904169599999,87.27732240000478,53557.53725544 2023-06-15,06:35:17.000,166,10981111,13005,0,1686810916,13140.897433289989,87.28437153000414,53557.5931524 2023-06-15,06:35:18.000,166,10981106,13445,0,1686810917,13140.931114839994,87.28437153000414,53557.62110088001 2023-06-15,06:35:19.000,166,10981124,13245,0,1686810918,13140.944587459999,87.22092936000263,53557.64206224 2023-06-15,06:35:20.000,166,10981112,12885,0,1686810919,13140.877224359989,87.23502762000135,53557.676997840004 2023-06-15,06:35:21.000,166,10981075,13045,0,1686810920,13140.877224359989,87.1786345799992,53557.58616528 2023-06-15,06:35:22.000,166,10981128,13245,0,1686810921,13140.803124949998,87.17158544999984,53557.4883456 2023-06-15,06:35:23.000,166,10981092,12965,0,1686810922,13140.782916019998,87.15748719000112,53557.51629408 2023-06-15,06:35:24.000,166,10981141,12925,0,1686810923,13140.803124949998,87.11519240999769,53557.52328120001 2023-06-15,06:35:25.000,166,10981170,13085,0,1686810924,13140.769443399993,87.0799467600009,53557.4883456 2023-06-15,06:35:26.000,166,10981104,13245,0,1686810925,13140.735761849988,87.09404501999961,53557.509306960004 2023-06-15,06:35:27.000,166,10981134,12965,0,1686810926,13140.729025539993,87.06584850000218,53557.49533272 2023-06-15,06:35:28.000,166,10981141,12925,0,1686810927,13140.769443399993,87.05879937000282,53557.52328120001 2023-06-15,06:35:29.000,166,10981084,13285,0,1686810928,13140.782916019998,87.02355371999874,53557.48135848001 2023-06-15,06:35:30.000,166,10981134,12845,0,1686810929,13140.695343990003,87.00945546000003,53557.50231984001 2023-06-15,06:35:31.000,166,10981100,12645,0,1686810930,13140.708816609993,86.98830807000195,53557.49533272 2023-06-15,06:35:32.000,166,10981140,13205,0,1686810931,13140.668398749993,87.01650458999939,53557.42546152 2023-06-15,06:35:33.000,166,10981158,13325,0,1686810932,13140.681871369998,86.98830807000195,53557.3486032 2023-06-15,06:35:34.000,166,10981149,12845,0,1686810933,13140.688607679993,86.98830807000195,53557.43943576 2023-06-15,06:35:35.000,166,10981094,12845,0,1686810934,13140.729025539993,86.93896415999916,53557.48135848001 2023-06-15,06:35:36.000,166,10981111,13165,0,1686810935,13140.648189819993,86.90371851000236,53557.43943576 2023-06-15,06:35:37.000,166,10981140,13085,0,1686810936,13140.607771959993,86.88257112000429,53557.39751304 2023-06-15,06:35:38.000,166,10981161,13285,0,1686810937,13140.607771959993,86.88257112000429,53557.37655168 2023-06-15,06:35:39.000,166,10981117,13205,0,1686810938,13140.634717200002,86.86847285999829,53557.43244864001 2023-06-15,06:35:40.000,166,10981167,12805,0,1686810939,13140.627980889993,86.86847285999829,53557.37655168 2023-06-15,06:35:41.000,166,10981110,13085,0,1686810940,13140.614508270002,86.88257112000429,53557.35559032001 2023-06-15,06:35:42.000,166,10981124,13045,0,1686810941,13140.614508270002,86.84732547000021,53557.45341000001 2023-06-15,06:35:43.000,166,10981110,13245,0,1686810942,13140.621244579997,86.81912895000278,53557.46738424 2023-06-15,06:35:44.000,166,10981133,12965,0,1686810943,13140.607771959993,86.80503069000406,53557.44642288 2023-06-15,06:35:45.000,166,10981132,12765,0,1686810944,13140.580826719997,86.76978503999999,53557.44642288 2023-06-15,06:35:46.000,166,10981108,13285,0,1686810945,13140.533672550002,86.7838832999987,53557.31366760001 2023-06-15,06:35:47.000,166,10981152,13285,0,1686810946,13140.513463620002,86.76978503999999,53557.29969336 2023-06-15,06:35:48.000,166,10981103,13285,0,1686810947,13140.574090410002,86.79093242999807,53557.29969336 2023-06-15,06:35:49.000,166,10981117,13045,0,1686810948,13140.520199929997,86.76273591000063,53557.362577440006 2023-06-15,06:35:50.000,166,10981196,13125,0,1686810949,13140.533672550002,86.76273591000063,53557.341616080004 2023-06-15,06:35:51.000,166,10981159,13005,0,1686810950,13140.486518379992,86.72749026000383,53557.32065472 2023-06-15,06:35:52.000,166,10981175,13005,0,1686810951,13140.533672550002,86.73453939000319,53557.33462896001 2023-06-15,06:35:53.000,166,10981097,13285,0,1686810952,13140.506727309992,86.72044113000447,53557.31366760001 2023-06-15,06:35:54.000,166,10981117,13165,0,1686810953,13140.513463620002,86.73453939000319,53557.243796400006 2023-06-15,06:35:55.000,166,10981114,13125,0,1686810954,13140.459573139997,86.71339199999784,53557.222835040004 2023-06-15,06:35:56.000,166,10981091,13085,0,1686810955,13140.473045760002,86.70634286999848,53557.22982216 2023-06-15,06:35:57.000,166,10981147,13245,0,1686810956,13140.412418970001,86.69929373999912,53557.243796400006 2023-06-15,06:35:58.000,166,10981149,13005,0,1686810957,13140.493254690002,86.64290070000425,53557.28571912001 2023-06-15,06:35:59.000,166,10981101,13125,0,1686810958,13140.473045760002,86.63585157000489,53557.26475776001 2023-06-15,06:36:00.000,166,10981144,13085,0,1686810959,13140.520199929997,86.61470417999953,53557.222835040004 2023-06-15,06:36:01.000,166,10981137,13125,0,1686810960,13140.499990999997,86.62880243999825,53557.22982216 2023-06-15,06:36:02.000,166,10981106,13165,0,1686810961,13140.473045760002,86.65699896000297,53557.18091232 2023-06-15,06:36:03.000,166,10981152,13165,0,1686810962,13140.452836830002,86.62880243999825,53557.104054 2023-06-15,06:36:04.000,166,10981104,13125,0,1686810963,13140.526936239992,86.64290070000425,53557.16693808001 2023-06-15,06:36:05.000,166,10981154,13125,0,1686810964,13140.513463620002,86.6499498300036,53557.18091232 2023-06-15,06:36:06.000,166,10981162,13285,0,1686810965,13140.466309449992,86.6851954800004,53557.11802824001 2023-06-15,06:36:07.000,166,10981128,12925,0,1686810966,13140.486518379992,86.66404809000232,53557.15296384 2023-06-15,06:36:08.000,166,10981110,12885,0,1686810967,13140.520199929997,86.63585157000489,53557.25777064 2023-06-15,06:36:09.000,166,10981141,12965,0,1686810968,13140.493254690002,86.6217533099989,53557.18789944001 2023-06-15,06:36:10.000,166,10981135,13125,0,1686810969,13140.493254690002,86.65699896000297,53557.104054 2023-06-15,06:36:11.000,166,10981162,13525,0,1686810970,13140.493254690002,86.63585157000489,53557.15995096 2023-06-15,06:36:12.000,166,10981099,13045,0,1686810971,13140.513463620002,86.64290070000425,53557.09706688001 2023-06-15,06:36:13.000,166,10981126,12885,0,1686810972,13140.513463620002,86.62880243999825,53557.08309264 2023-06-15,06:36:14.000,166,10981136,13005,0,1686810973,13140.601035649997,86.6217533099989,53557.15995096 2023-06-15,06:36:15.000,166,10981121,13085,0,1686810974,13140.580826719997,86.5865076600021,53557.13200248 2023-06-15,06:36:16.000,166,10981092,13165,0,1686810975,13140.601035649997,86.60060592000082,53557.125015360005 2023-06-15,06:36:17.000,166,10981136,13005,0,1686810976,13140.547145169992,86.60765505000018,53557.076105520006 2023-06-15,06:36:18.000,166,10981118,13285,0,1686810977,13140.547145169992,86.56536027000402,53557.09007976 2023-06-15,06:36:19.000,166,10981106,13085,0,1686810978,13140.547145169992,86.5865076600021,53557.076105520006 2023-06-15,06:36:20.000,166,10981089,12685,0,1686810979,13140.587563029992,86.55831114000466,53557.06911840001 2023-06-15,06:36:21.000,166,10981125,12925,0,1686810980,13140.520199929997,86.53716374999931,53557.02020856001 2023-06-15,06:36:22.000,166,10981116,12925,0,1686810981,13140.574090410002,86.51601636000123,53557.06911840001 2023-06-15,06:36:23.000,166,10981112,13125,0,1686810982,13140.627980889993,86.45962331999908,53557.15296384 2023-06-15,06:36:24.000,166,10981113,13205,0,1686810983,13140.614508270002,86.4737215799978,53557.08309264 2023-06-15,06:36:25.000,166,10981111,12765,0,1686810984,13140.654926130002,86.44552506000036,53557.08309264 2023-06-15,06:36:26.000,166,10981132,12965,0,1686810985,13140.567354099992,86.46667244999844,53557.027195680006 2023-06-15,06:36:27.000,166,10981180,13285,0,1686810986,13140.594299340002,86.43142680000165,53557.06213128 2023-06-15,06:36:28.000,166,10981153,13125,0,1686810987,13140.675135060003,86.40323028000421,53557.08309264 2023-06-15,06:36:29.000,166,10981126,13045,0,1686810988,13140.627980889993,86.38208288999886,53557.104054 2023-06-15,06:36:30.000,166,10981138,13405,0,1686810989,13140.654926130002,86.36798463000014,53557.09706688001 2023-06-15,06:36:31.000,166,10981102,12645,0,1686810990,13140.607771959993,86.34683724000206,53557.11104112 2023-06-15,06:36:32.000,166,10981104,13125,0,1686810991,13140.614508270002,86.34683724000206,53557.06213128 2023-06-15,06:36:33.000,166,10981151,13085,0,1686810992,13140.654926130002,86.33273898000334,53557.104054 2023-06-15,06:36:34.000,166,10981133,13045,0,1686810993,13140.627980889993,86.29044419999991,53557.08309264 2023-06-15,06:36:35.000,166,10981100,13325,0,1686810994,13140.654926130002,86.29749332999927,53557.06911840001 2023-06-15,06:36:36.000,166,10981127,13085,0,1686810995,13140.601035649997,86.28339507000055,53557.02020856001 2023-06-15,06:36:37.000,166,10981106,12885,0,1686810996,13140.580826719997,86.24814942000376,53557.006234320004 2023-06-15,06:36:38.000,166,10981118,12965,0,1686810997,13140.634717200002,86.23405115999776,53557.11104112 2023-06-15,06:36:39.000,166,10981111,12965,0,1686810998,13140.661662439998,86.24814942000376,53557.125015360005 2023-06-15,06:36:40.000,166,10981160,13165,0,1686810999,13140.668398749993,86.2270020299984,53557.09007976 2023-06-15,06:36:41.000,166,10981206,13285,0,1686811000,13140.654926130002,86.17060899000353,53557.1389896 2023-06-15,06:36:42.000,166,10981151,13285,0,1686811001,13140.594299340002,86.19880551000097,53557.02020856001 2023-06-15,06:36:43.000,166,10981155,12925,0,1686811002,13140.580826719997,86.21290376999968,53556.99924720001 2023-06-15,06:36:44.000,166,10981143,13085,0,1686811003,13140.668398749993,86.16355986000417,53557.04815704001 2023-06-15,06:36:45.000,166,10981091,13165,0,1686811004,13140.614508270002,86.18470725000225,53557.04815704001 2023-06-15,06:36:46.000,166,10981164,13205,0,1686811005,13140.574090410002,86.13536333999946,53557.027195680006 2023-06-15,06:36:47.000,166,10981112,13085,0,1686811006,13140.560617789997,86.06487203999859,53557.006234320004 2023-06-15,06:36:48.000,166,10981153,12805,0,1686811007,13140.580826719997,86.03667552000115,53557.104054 2023-06-15,06:36:49.000,166,10981114,13045,0,1686811008,13140.587563029992,85.99438073999772,53557.06911840001 2023-06-15,06:36:50.000,166,10981091,13085,0,1686811009,13140.547145169992,85.99438073999772,53557.055144160004 2023-06-15,06:36:51.000,166,10981143,12845,0,1686811010,13140.574090410002,85.98733160999836,53557.02020856001 2023-06-15,06:36:52.000,166,10981132,13285,0,1686811011,13140.574090410002,85.98733160999836,53557.006234320004 2023-06-15,06:36:54.000,166,10981129,12965,0,1686811012,13140.540408859997,85.93798770000285,53557.04815704001 2023-06-15,06:36:55.000,166,10981131,13205,0,1686811013,13140.560617789997,85.90979117999814,53557.04116992 2023-06-15,06:36:56.000,166,10981141,12925,0,1686811014,13140.587563029992,85.8815946600007,53557.06213128 2023-06-15,06:36:57.000,166,10981119,13045,0,1686811016,13140.594299340002,85.8815946600007,53557.076105520006 2023-06-15,06:36:58.000,166,10981182,12885,0,1686811017,13140.526936239992,85.88864379000006,53557.027195680006 2023-06-15,06:36:59.000,166,10981193,13125,0,1686811018,13140.533672550002,85.8815946600007,53556.97828584001 2023-06-15,06:37:00.000,166,10981116,13005,0,1686811019,13140.587563029992,85.85339814000326,53557.027195680006 2023-06-15,06:37:01.000,166,10981103,13125,0,1686811020,13140.594299340002,85.83929988000455,53556.99924720001 2023-06-15,06:37:02.000,166,10981139,13285,0,1686811021,13140.553881480002,85.81815248999919,53556.9643116 2023-06-15,06:37:03.000,166,10981097,13245,0,1686811022,13140.553881480002,85.81110335999983,53557.02020856001 2023-06-15,06:37:04.000,166,10981100,12925,0,1686811023,13140.627980889993,85.82520161999855,53557.125015360005 2023-06-15,06:37:05.000,166,10981090,12925,0,1686811024,13140.601035649997,85.7829068400024,53557.0341828 2023-06-15,06:37:06.000,166,10981127,12925,0,1686811025,13140.587563029992,85.7829068400024,53557.01322144 2023-06-15,06:37:07.000,166,10981118,12965,0,1686811026,13140.533672550002,85.75471031999768,53556.957324480005 2023-06-15,06:37:08.000,166,10981123,13245,0,1686811027,13140.520199929997,85.75471031999768,53556.99226008 2023-06-15,06:37:09.000,166,10981172,13005,0,1686811028,13140.601035649997,85.71241554000153,53556.99924720001 2023-06-15,06:37:10.000,166,10981143,13165,0,1686811029,13140.621244579997,85.74061205999897,53556.9643116 2023-06-15,06:37:11.000,166,10981150,13285,0,1686811030,13140.648189819993,85.6842190200041,53556.98527296 2023-06-15,06:37:12.000,166,10981123,12925,0,1686811031,13140.601035649997,85.70536641000217,53556.95033736001 2023-06-15,06:37:13.000,166,10981151,13005,0,1686811032,13140.601035649997,85.6842190200041,53556.97828584001 2023-06-15,06:37:14.000,166,10981099,12925,0,1686811033,13140.641453509998,85.67716989000473,53556.98527296 2023-06-15,06:37:15.000,166,10981169,13325,0,1686811034,13140.627980889993,85.62077685000258,53556.94335024 2023-06-15,06:37:16.000,166,10981117,12965,0,1686811035,13140.607771959993,85.6348751100013,53556.97129872 2023-06-15,06:37:17.000,166,10981130,12725,0,1686811036,13140.587563029992,85.62077685000258,53556.86649192 2023-06-15,06:37:18.000,166,10981168,13285,0,1686811037,13140.574090410002,85.58553119999851,53556.90142752001 2023-06-15,06:37:19.000,166,10981161,13165,0,1686811038,13140.681871369998,85.59962946000451,53556.97828584001 2023-06-15,06:37:20.000,166,10981113,12925,0,1686811039,13140.627980889993,85.59962946000451,53556.98527296 2023-06-15,06:37:21.000,166,10981136,12805,0,1686811040,13140.601035649997,85.58553119999851,53556.97828584001 2023-06-15,06:37:22.000,166,10981073,12965,0,1686811041,13140.580826719997,85.57848206999915,53556.98527296 2023-06-15,06:37:23.000,166,10981110,12925,0,1686811042,13140.580826719997,85.5714329399998,53556.908414640006 2023-06-15,06:37:24.000,166,10981130,13005,0,1686811043,13140.553881480002,85.536187290003,53556.887453280004 2023-06-15,06:37:25.000,166,10981158,12845,0,1686811044,13140.601035649997,85.536187290003,53556.908414640006 2023-06-15,06:37:26.000,166,10981131,13085,0,1686811045,13140.574090410002,85.536187290003,53556.99226008 2023-06-15,06:37:27.000,166,10981133,13165,0,1686811046,13140.587563029992,85.536187290003,53556.92238888 2023-06-15,06:37:28.000,166,10981126,13045,0,1686811047,13140.553881480002,85.52208903000428,53556.94335024 2023-06-15,06:37:29.000,166,10981145,13045,0,1686811048,13140.574090410002,85.49389250999957,53556.97828584001 2023-06-15,06:37:30.000,166,10981100,13165,0,1686811049,13140.520199929997,85.45864686000277,53556.98527296 2023-06-15,06:37:31.000,166,10981104,13325,0,1686811050,13140.540408859997,85.46569599000213,53556.95033736001 2023-06-15,06:37:32.000,166,10981144,12925,0,1686811051,13140.520199929997,85.47979425000085,53556.957324480005 2023-06-15,06:37:33.000,166,10981122,13085,0,1686811052,13140.473045760002,85.44454860000405,53556.859504800006 2023-06-15,06:37:34.000,166,10981110,12965,0,1686811053,13140.439364209997,85.43045033999806,53556.92238888 2023-06-15,06:37:35.000,166,10981090,13205,0,1686811054,13140.486518379992,85.40225382000062,53556.97129872 2023-06-15,06:37:36.000,166,10981119,13085,0,1686811055,13140.473045760002,85.40225382000062,53556.97828584001 2023-06-15,06:37:37.000,166,10981105,12925,0,1686811056,13140.479782069997,85.35290990999783,53556.94335024 2023-06-15,06:37:38.000,166,10981108,13005,0,1686811057,13140.405682659992,85.35995904000447,53556.92937600001 2023-06-15,06:37:39.000,166,10981109,13085,0,1686811058,13140.412418970001,85.34586077999847,53556.88046616001 2023-06-15,06:37:40.000,166,10981173,13085,0,1686811059,13140.392210040001,85.31061513000168,53556.90142752001 2023-06-15,06:37:41.000,166,10981083,13365,0,1686811060,13140.392210040001,85.31061513000168,53556.8245692 2023-06-15,06:37:42.000,166,10981155,13125,0,1686811061,13140.358528489996,85.30356600000232,53556.86649192 2023-06-15,06:37:43.000,166,10981139,13085,0,1686811062,13140.412418970001,85.2894677400036,53556.838543440004 2023-06-15,06:37:44.000,166,10981119,13165,0,1686811063,13140.439364209997,85.27536948000488,53556.8944404 2023-06-15,06:37:45.000,166,10981159,13245,0,1686811064,13140.412418970001,85.24012383000081,53556.91540176 2023-06-15,06:37:46.000,166,10981087,13205,0,1686811065,13140.351792180001,85.21897644000273,53556.93636312 2023-06-15,06:37:47.000,166,10981183,13285,0,1686811066,13140.318110629996,85.2260255700021,53556.80360784 2023-06-15,06:37:48.000,166,10981138,12805,0,1686811067,13140.304638009991,85.20487818000402,53556.83155632001 2023-06-15,06:37:49.000,166,10981118,13085,0,1686811068,13140.365264799992,85.18373078999866,53556.838543440004 2023-06-15,06:37:50.000,166,10981107,12605,0,1686811069,13140.311374320001,85.20487818000402,53556.77565936 2023-06-15,06:37:51.000,166,10981138,12885,0,1686811070,13140.405682659992,85.1766816599993,53556.83155632001 2023-06-15,06:37:52.000,166,10981127,12925,0,1686811071,13140.345055869991,85.18373078999866,53556.81758208 2023-06-15,06:37:53.000,166,10981116,13245,0,1686811072,13140.345055869991,85.16258340000059,53556.8245692 2023-06-15,06:37:54.000,166,10981162,13045,0,1686811073,13140.365264799992,85.12028862000443,53556.859504800006 2023-06-15,06:37:55.000,166,10981160,13125,0,1686811074,13140.324846939991,85.12028862000443,53556.76867224 2023-06-15,06:37:56.000,166,10981072,13245,0,1686811075,13140.338319559996,85.1132394899978,53556.838543440004 2023-06-15,06:37:57.000,166,10981106,12925,0,1686811076,13140.277692769996,85.08504297000036,53556.76168512001 2023-06-15,06:37:58.000,166,10981123,12965,0,1686811077,13140.304638009991,85.10619035999844,53556.76867224 2023-06-15,06:37:59.000,166,10981090,13165,0,1686811078,13140.277692769996,85.05684645000292,53556.76168512001 2023-06-15,06:38:00.000,166,10981153,13285,0,1686811079,13140.318110629996,85.07094471000164,53556.83155632001 2023-06-15,06:38:01.000,166,10981142,13085,0,1686811080,13140.351792180001,85.06389558000228,53556.86649192 2023-06-15,06:38:02.000,166,10981138,13125,0,1686811081,13140.311374320001,84.98635515000205,53556.77565936 2023-06-15,06:38:03.000,166,10981058,13205,0,1686811082,13140.291165390001,84.9793060200027,53556.74771088 2023-06-15,06:38:04.000,166,10981141,13165,0,1686811083,13140.21032967,84.96520776000398,53556.72674952 2023-06-15,06:38:05.000,166,10981111,12765,0,1686811084,13140.27095646,84.96520776000398,53556.72674952 2023-06-15,06:38:06.000,166,10981113,13205,0,1686811085,13140.25074753,84.93701123999926,53556.79662072 2023-06-15,06:38:07.000,166,10981113,12965,0,1686811086,13140.264220149991,84.95110949999798,53556.72674952 2023-06-15,06:38:08.000,166,10981165,12845,0,1686811087,13140.223802289991,84.95110949999798,53556.76168512001 2023-06-15,06:38:09.000,166,10981125,13205,0,1686811088,13140.25074753,84.92291298000055,53556.70578816 2023-06-15,06:38:10.000,166,10981146,12925,0,1686811089,13140.244011219991,84.89471646000311,53556.754698 2023-06-15,06:38:11.000,166,10981141,13165,0,1686811090,13140.223802289991,84.90881472000183,53556.71277528001 2023-06-15,06:38:12.000,166,10981136,13205,0,1686811091,13140.223802289991,84.90176559000247,53556.76168512001 2023-06-15,06:38:13.000,166,10981129,13125,0,1686811092,13140.18338442999,84.90881472000183,53556.72674952 2023-06-15,06:38:14.000,166,10981108,12925,0,1686811093,13140.14970288,84.84537255000032,53556.74771088 2023-06-15,06:38:15.000,166,10981122,13045,0,1686811094,13140.217065979996,84.84537255000032,53556.80360784 2023-06-15,06:38:16.000,166,10981175,13085,0,1686811095,13140.244011219991,84.85947080999904,53556.83155632001 2023-06-15,06:38:17.000,166,10981161,12885,0,1686811096,13140.203593359991,84.8665199399984,53556.81758208 2023-06-15,06:38:18.000,166,10981124,13045,0,1686811097,13140.176648119996,84.88061820000439,53556.76168512001 2023-06-15,06:38:19.000,166,10981139,13165,0,1686811098,13140.18338442999,84.87356906999776,53556.754698 2023-06-15,06:38:20.000,166,10981146,13165,0,1686811099,13140.19012074,84.82422516000224,53556.789633600005 2023-06-15,06:38:21.000,166,10981146,13245,0,1686811100,13140.196857049996,84.8665199399984,53556.76168512001 2023-06-15,06:38:22.000,166,10981125,13245,0,1686811101,13140.14296656999,84.84537255000032,53556.754698 2023-06-15,06:38:23.000,166,10981120,13125,0,1686811102,13140.12949395,84.85947080999904,53556.73373664001 2023-06-15,06:38:24.000,166,10981123,12925,0,1686811103,13140.16991181,84.7960286400048,53556.81758208 2023-06-15,06:38:25.000,166,10981087,13085,0,1686811104,13140.19012074,84.7960286400048,53556.78264648001 2023-06-15,06:38:26.000,166,10981154,13365,0,1686811105,13140.18338442999,84.78897950999817,53556.73373664001 2023-06-15,06:38:27.000,166,10981113,13005,0,1686811106,13140.156439189996,84.80307777000417,53556.71277528001 2023-06-15,06:38:28.000,166,10981096,13365,0,1686811107,13140.156439189996,84.77488124999945,53556.74771088 2023-06-15,06:38:29.000,166,10981127,13085,0,1686811108,13140.16317549999,84.75373386000138,53556.719762400004 2023-06-15,06:38:30.000,166,10981112,12885,0,1686811109,13140.14970288,84.72553734000394,53556.76867224 2023-06-15,06:38:31.000,166,10981120,12965,0,1686811110,13140.18338442999,84.73963560000266,53556.77565936 2023-06-15,06:38:32.000,166,10981087,13085,0,1686811111,13140.196857049996,84.7325864700033,53556.78264648001 2023-06-15,06:38:33.000,166,10981115,13165,0,1686811112,13140.16991181,84.69029168999987,53556.740723760005 2023-06-15,06:38:34.000,166,10981150,13085,0,1686811113,13140.16991181,84.69734081999923,53556.69880104 2023-06-15,06:38:35.000,166,10981116,12965,0,1686811114,13140.19012074,84.69029168999987,53556.78264648001 2023-06-15,06:38:36.000,166,10981122,13005,0,1686811115,13140.223802289991,84.65504604000307,53556.81758208 2023-06-15,06:38:37.000,166,10981122,13045,0,1686811116,13140.176648119996,84.63389864999772,53556.78264648001 2023-06-15,06:38:38.000,166,10981132,13205,0,1686811117,13140.16991181,84.619800389999,53556.76168512001 2023-06-15,06:38:39.000,166,10981143,13045,0,1686811118,13140.12949395,84.59865300000092,53556.789633600005 2023-06-15,06:38:40.000,166,10981146,12845,0,1686811119,13140.116021329995,84.5845547400022,53556.79662072 2023-06-15,06:38:41.000,166,10981160,13045,0,1686811120,13140.14296656999,84.54225995999877,53556.859504800006 2023-06-15,06:38:42.000,166,10981097,13285,0,1686811121,13140.176648119996,84.54930908999813,53556.859504800006 2023-06-15,06:38:43.000,166,10981146,13005,0,1686811122,13140.116021329995,84.53521082999941,53556.754698 2023-06-15,06:38:44.000,166,10981164,13285,0,1686811123,13140.116021329995,84.51406344000134,53556.77565936 2023-06-15,06:38:45.000,166,10981148,13005,0,1686811124,13140.136230259996,84.5211125700007,53556.789633600005 2023-06-15,06:38:46.000,166,10981119,12925,0,1686811125,13140.12949395,84.49996518000262,53556.76168512001 2023-06-15,06:38:47.000,166,10981127,13285,0,1686811126,13140.095812399995,84.51406344000134,53556.789633600005 2023-06-15,06:38:48.000,166,10981134,12765,0,1686811127,13140.10254870999,84.5211125700007,53556.80360784 2023-06-15,06:38:49.000,166,10981124,13365,0,1686811128,13140.12275763999,84.49291605000326,53556.83155632001 2023-06-15,06:38:50.000,166,10981101,13125,0,1686811129,13140.10928502,84.45767039999919,53556.85251768001 2023-06-15,06:38:51.000,166,10981123,13205,0,1686811130,13140.055394539995,84.46471952999855,53556.81758208 2023-06-15,06:38:52.000,166,10981120,13125,0,1686811131,13140.08907609,84.45767039999919,53556.79662072 2023-06-15,06:38:53.000,166,10981149,13405,0,1686811132,13140.08233977999,84.46471952999855,53556.859504800006 2023-06-15,06:38:54.000,166,10981140,12885,0,1686811133,13140.0284493,84.45767039999919,53556.78264648001 2023-06-15,06:38:55.000,166,10981157,12925,0,1686811134,13140.02171298999,84.4717686599979,53556.80360784 2023-06-15,06:38:56.000,166,10981135,13045,0,1686811135,13140.10254870999,84.4858669200039,53556.887453280004 2023-06-15,06:38:57.000,166,10981127,12805,0,1686811136,13140.04865823,84.49996518000262,53556.85251768001 2023-06-15,06:38:58.000,166,10981197,13045,0,1686811137,13140.035185609995,84.51406344000134,53556.838543440004 2023-06-15,06:38:59.000,166,10981080,13205,0,1686811138,13139.98129512999,84.49996518000262,53556.838543440004 2023-06-15,06:39:00.000,166,10981152,12925,0,1686811139,13139.934140959995,84.51406344000134,53556.77565936 2023-06-15,06:39:01.000,166,10981133,13005,0,1686811140,13139.92066833999,84.53521082999941,53556.80360784 2023-06-15,06:39:02.000,166,10981137,13165,0,1686811141,13139.893723099995,84.54225995999877,53556.78264648001 2023-06-15,06:39:03.000,166,10981093,13125,0,1686811142,13139.88698679,84.54225995999877,53556.838543440004 2023-06-15,06:39:04.000,166,10981094,12925,0,1686811143,13139.893723099995,84.53521082999941,53556.8245692 2023-06-15,06:39:05.000,166,10981112,13165,0,1686811144,13139.88025047999,84.5211125700007,53556.859504800006 2023-06-15,06:39:06.000,166,10981132,12925,0,1686811145,13139.853305239994,84.5211125700007,53556.83155632001 2023-06-15,06:39:07.000,166,10981104,13085,0,1686811146,13139.806151069999,84.5211125700007,53556.80360784 2023-06-15,06:39:08.000,166,10981129,13285,0,1686811147,13139.77920582999,84.51406344000134,53556.74771088 2023-06-15,06:39:09.000,166,10981131,13005,0,1686811148,13139.738787969989,84.51406344000134,53556.77565936 2023-06-15,06:39:10.000,166,10981114,13245,0,1686811149,13139.765733209999,84.49291605000326,53556.78264648001 2023-06-15,06:39:11.000,166,10981109,13125,0,1686811150,13139.765733209999,84.51406344000134,53556.84553056 2023-06-15,06:39:12.000,166,10981107,13125,0,1686811151,13139.752260589994,84.51406344000134,53556.77565936 2023-06-15,06:39:13.000,166,10981101,13045,0,1686811152,13139.691633799994,84.54225995999877,53556.754698 2023-06-15,06:39:14.000,166,10981121,12965,0,1686811153,13139.698370109989,84.52816170000006,53556.76168512001 2023-06-15,06:39:15.000,166,10981108,13005,0,1686811154,13139.664688559998,84.49291605000326,53556.70578816 2023-06-15,06:39:16.000,166,10981102,13165,0,1686811155,13139.678161179989,84.49291605000326,53556.69880104 2023-06-15,06:39:17.000,166,10981128,13125,0,1686811156,13139.631007009993,84.47881779000454,53556.60098136 2023-06-15,06:39:18.000,166,10981109,13045,0,1686811157,13139.610798079993,84.50701431000198,53556.59399424001 2023-06-15,06:39:19.000,166,10981117,13085,0,1686811158,13139.657952249989,84.51406344000134,53556.719762400004 2023-06-15,06:39:20.000,166,10981102,12925,0,1686811159,13139.637743319989,84.52816170000006,53556.68482680001 2023-06-15,06:39:21.000,166,10981142,12685,0,1686811160,13139.651215939994,84.49291605000326,53556.691813920006 2023-06-15,06:39:22.000,166,10981111,12885,0,1686811161,13139.631007009993,84.49291605000326,53556.67783968 2023-06-15,06:39:23.000,166,10981130,13285,0,1686811162,13139.556907599988,84.49291605000326,53556.61495560001 2023-06-15,06:39:24.000,166,10981117,13485,0,1686811163,13139.577116529988,84.4717686599979,53556.621942720005 2023-06-15,06:39:25.000,166,10981108,13445,0,1686811164,13139.637743319989,84.47881779000454,53556.64290408001 2023-06-15,06:39:26.000,166,10981121,12965,0,1686811165,13139.583852839998,84.47881779000454,53556.66386544001 2023-06-15,06:39:27.000,166,10981111,13405,0,1686811166,13139.563643909998,84.51406344000134,53556.6498912 2023-06-15,06:39:28.000,166,10981147,13045,0,1686811167,13139.577116529988,84.45062126999983,53556.64290408001 2023-06-15,06:39:29.000,166,10981086,13085,0,1686811168,13139.617534389989,84.45767039999919,53556.66386544001 2023-06-15,06:39:30.000,166,10981173,13285,0,1686811169,13139.590589149993,84.45062126999983,53556.64290408001 2023-06-15,06:39:31.000,166,10981106,12965,0,1686811170,13139.577116529988,84.47881779000454,53556.6498912 2023-06-15,06:39:32.000,166,10981162,12965,0,1686811171,13139.583852839998,84.46471952999855,53556.63591696 2023-06-15,06:39:33.000,166,10981127,13405,0,1686811172,13139.577116529988,84.42947388000175,53556.60796848 2023-06-15,06:39:34.000,166,10981138,13165,0,1686811173,13139.570380219993,84.43652301000111,53556.552071520004 2023-06-15,06:39:35.000,166,10981089,13085,0,1686811174,13139.590589149993,84.43652301000111,53556.64290408001 2023-06-15,06:39:36.000,166,10981114,13165,0,1686811175,13139.624270699998,84.41537562000303,53556.65687832 2023-06-15,06:39:37.000,166,10981134,13245,0,1686811176,13139.617534389989,84.42947388000175,53556.621942720005 2023-06-15,06:39:38.000,166,10981101,12965,0,1686811177,13139.570380219993,84.43652301000111,53556.552071520004 2023-06-15,06:39:39.000,166,10981145,12965,0,1686811178,13139.583852839998,84.40832649000367,53556.55905864 2023-06-15,06:39:40.000,166,10981090,13085,0,1686811179,13139.577116529988,84.40832649000367,53556.54508440001 2023-06-15,06:39:41.000,166,10981115,13205,0,1686811180,13139.563643909998,84.41537562000303,53556.60098136 2023-06-15,06:39:42.000,166,10981123,12925,0,1686811181,13139.550171289993,84.40127736000431,53556.58700712 2023-06-15,06:39:43.000,166,10981122,12805,0,1686811182,13139.583852839998,84.40832649000367,53556.56604576001 2023-06-15,06:39:44.000,166,10981119,12845,0,1686811183,13139.590589149993,84.39422822999768,53556.60796848 2023-06-15,06:39:45.000,166,10981089,13085,0,1686811184,13139.610798079993,84.43652301000111,53556.63591696 2023-06-15,06:39:46.000,166,10981111,13085,0,1686811185,13139.604061769998,84.40127736000431,53556.58700712 2023-06-15,06:39:47.000,166,10981153,13285,0,1686811186,13139.570380219993,84.3730808399996,53556.55905864 2023-06-15,06:39:48.000,166,10981117,13125,0,1686811187,13139.536698669988,84.39422822999768,53556.55905864 2023-06-15,06:39:49.000,166,10981124,13005,0,1686811188,13139.590589149993,84.41537562000303,53556.55905864 2023-06-15,06:39:50.000,166,10981099,13165,0,1686811189,13139.563643909998,84.35898258000088,53556.65687832 2023-06-15,06:39:51.000,166,10981081,13085,0,1686811190,13139.583852839998,84.36603171000024,53556.64290408001 2023-06-15,06:39:52.000,166,10981116,13205,0,1686811191,13139.577116529988,84.3730808399996,53556.58002 2023-06-15,06:39:53.000,166,10981122,12925,0,1686811192,13139.590589149993,84.40127736000431,53556.53111016 2023-06-15,06:39:54.000,166,10981165,12925,0,1686811193,13139.577116529988,84.40127736000431,53556.61495560001 2023-06-15,06:39:55.000,166,10981155,13205,0,1686811194,13139.563643909998,84.38717909999832,53556.54508440001 2023-06-15,06:39:56.000,166,10981126,13205,0,1686811195,13139.556907599988,84.39422822999768,53556.552071520004 2023-06-15,06:39:57.000,166,10981101,12805,0,1686811196,13139.570380219993,84.36603171000024,53556.5101488 2023-06-15,06:39:58.000,166,10981111,13005,0,1686811197,13139.509753429993,84.3730808399996,53556.49617456001 2023-06-15,06:39:59.000,166,10981112,13125,0,1686811198,13139.570380219993,84.38717909999832,53556.56604576001 2023-06-15,06:40:00.000,166,10981106,12925,0,1686811199,13139.583852839998,84.41537562000303,53556.60098136 2023-06-15,06:40:01.000,166,10981125,13125,0,1686811200,13139.563643909998,84.39422822999768,53556.58700712 2023-06-15,06:40:02.000,166,10981131,13325,0,1686811201,13139.529962359993,84.3730808399996,53556.55905864 2023-06-15,06:40:03.000,166,10981123,13125,0,1686811202,13139.476071880003,84.40127736000431,53556.46123896 2023-06-15,06:40:04.000,166,10981113,13325,0,1686811203,13139.455862950002,84.38717909999832,53556.48918744 2023-06-15,06:40:05.000,166,10981127,13085,0,1686811204,13139.503017119998,84.3730808399996,53556.53809728 2023-06-15,06:40:06.000,166,10981171,12925,0,1686811205,13139.462599259998,84.36603171000024,53556.5101488 2023-06-15,06:40:07.000,166,10981121,12885,0,1686811206,13139.462599259998,84.34488432000217,53556.44726472001 2023-06-15,06:40:08.000,166,10981095,13445,0,1686811207,13139.462599259998,84.36603171000024,53556.47521320001 2023-06-15,06:40:09.000,166,10981127,13165,0,1686811208,13139.489544499993,84.32373693000409,53556.46123896 2023-06-15,06:40:10.000,166,10981151,13165,0,1686811209,13139.435654020002,84.3730808399996,53556.44726472001 2023-06-15,06:40:11.000,166,10981131,12845,0,1686811210,13139.476071880003,84.33078606000345,53556.48220032 2023-06-15,06:40:12.000,166,10981117,13125,0,1686811211,13139.449126639993,84.3378351900028,53556.4402776 2023-06-15,06:40:13.000,166,10981099,12725,0,1686811212,13139.428917709993,84.3378351900028,53556.42630336001 2023-06-15,06:40:14.000,166,10981137,13205,0,1686811213,13139.388499849993,84.3378351900028,53556.4402776 2023-06-15,06:40:15.000,166,10981115,12925,0,1686811214,13139.442390329998,84.3378351900028,53556.5101488 2023-06-15,06:40:16.000,166,10981084,12965,0,1686811215,13139.388499849993,84.28144215000066,53556.48918744 2023-06-15,06:40:17.000,166,10981144,13165,0,1686811216,13139.428917709993,84.28849128000002,53556.48918744 2023-06-15,06:40:18.000,166,10981148,12885,0,1686811217,13139.348081989992,84.32373693000409,53556.46123896 2023-06-15,06:40:19.000,166,10981159,13325,0,1686811218,13139.321136749997,84.26734389000194,53556.503161680004 2023-06-15,06:40:20.000,166,10981119,13125,0,1686811219,13139.354818300002,84.2743930200013,53556.454251840005 2023-06-15,06:40:21.000,166,10981106,12965,0,1686811220,13139.361554609997,84.2743930200013,53556.46822608 2023-06-15,06:40:22.000,166,10981132,12965,0,1686811221,13139.334609370002,84.28144215000066,53556.42630336001 2023-06-15,06:40:23.000,166,10981100,13005,0,1686811222,13139.348081989992,84.28144215000066,53556.405342000005 2023-06-15,06:40:24.000,166,10981118,13125,0,1686811223,13139.388499849993,84.25324563000322,53556.46123896 2023-06-15,06:40:25.000,166,10981175,12965,0,1686811224,13139.381763539997,84.22504910999851,53556.47521320001 2023-06-15,06:40:26.000,166,10981105,13125,0,1686811225,13139.341345679997,84.24619650000386,53556.41931624 2023-06-15,06:40:27.000,166,10981092,12845,0,1686811226,13139.294191510002,84.21095084999979,53556.36341928 2023-06-15,06:40:28.000,166,10981142,13045,0,1686811227,13139.294191510002,84.22504910999851,53556.36341928 2023-06-15,06:40:29.000,166,10981098,13165,0,1686811228,13139.300927819997,84.21095084999979,53556.39835488001 2023-06-15,06:40:30.000,166,10981092,12965,0,1686811229,13139.273982580002,84.19685259000107,53556.41931624 2023-06-15,06:40:31.000,166,10981117,13045,0,1686811230,13139.287455199992,84.16160694000428,53556.356432160006 2023-06-15,06:40:32.000,166,10981140,13125,0,1686811231,13139.267246269992,84.18980346000171,53556.36341928 2023-06-15,06:40:33.000,166,10981114,13005,0,1686811232,13139.247037339992,84.18980346000171,53556.31450944 2023-06-15,06:40:34.000,166,10981115,13245,0,1686811233,13139.247037339992,84.16160694000428,53556.3005352 2023-06-15,06:40:35.000,166,10981161,12925,0,1686811234,13139.247037339992,84.175705200003,53556.25162536 2023-06-15,06:40:36.000,166,10981153,13325,0,1686811235,13139.206619479992,84.14750867999828,53556.31450944 2023-06-15,06:40:37.000,166,10981093,13045,0,1686811236,13139.199883169997,84.13341041999956,53556.22367688 2023-06-15,06:40:38.000,166,10981126,12965,0,1686811237,13139.119047449996,84.1263612900002,53556.24463824 2023-06-15,06:40:39.000,166,10981144,13245,0,1686811238,13139.172937930001,84.14045954999892,53556.31450944 2023-06-15,06:40:40.000,166,10981080,12925,0,1686811239,13139.166201619992,84.10521390000213,53556.2655996 2023-06-15,06:40:41.000,166,10981152,12845,0,1686811240,13139.159465309996,84.11226303000149,53556.24463824 2023-06-15,06:40:42.000,166,10981108,13445,0,1686811241,13139.159465309996,84.14045954999892,53556.27957384001 2023-06-15,06:40:43.000,166,10981130,13285,0,1686811242,13139.038211729996,84.08406651000405,53556.237651120005 2023-06-15,06:40:44.000,166,10981115,13245,0,1686811243,13139.03147542,84.06996824999806,53556.18175416001 2023-06-15,06:40:45.000,166,10981167,12965,0,1686811244,13139.044948039991,84.06996824999806,53556.20970264001 2023-06-15,06:40:46.000,166,10981163,13245,0,1686811245,13138.97084863,84.04882085999998,53556.25162536 2023-06-15,06:40:47.000,166,10981086,12925,0,1686811246,13138.96411231999,84.04882085999998,53556.18175416001 2023-06-15,06:40:48.000,166,10981123,13125,0,1686811247,13138.937167079996,84.03472260000126,53556.1957284 2023-06-15,06:40:49.000,166,10981141,13205,0,1686811248,13139.01126649,84.03472260000126,53556.24463824 2023-06-15,06:40:50.000,166,10981145,13565,0,1686811249,13138.957376009996,84.0276734700019,53556.20271552 2023-06-15,06:40:51.000,166,10981144,13325,0,1686811250,13138.90348552999,84.03472260000126,53556.11188296001 2023-06-15,06:40:52.000,166,10981134,13085,0,1686811251,13138.856331359995,83.99947695000446,53556.1258572 2023-06-15,06:40:53.000,166,10981129,13125,0,1686811252,13138.795704569995,83.99947695000446,53556.08393448 2023-06-15,06:40:54.000,166,10981151,13285,0,1686811253,13138.775495639995,83.97128042999975,53556.055986 2023-06-15,06:40:55.000,166,10981117,13165,0,1686811254,13138.78896826,83.95718217000103,53556.09790872 2023-06-15,06:40:56.000,166,10981156,13165,0,1686811255,13138.775495639995,83.90783825999824,53556.10489584 2023-06-15,06:40:57.000,166,10981127,12885,0,1686811256,13138.72834147,83.94308391000231,53556.118870080005 2023-06-15,06:40:58.000,166,10981083,13245,0,1686811257,13138.64750575,83.93603478000296,53556.02803752 2023-06-15,06:40:59.000,166,10981150,13125,0,1686811258,13138.674450989995,83.93603478000296,53556.04201176001 2023-06-15,06:41:00.000,166,10981128,13045,0,1686811259,13138.654242059994,83.91488739000488,53556.02803752 2023-06-15,06:41:01.000,166,10981134,13205,0,1686811260,13138.66097836999,83.95013304000167,53556.02803752 2023-06-15,06:41:02.000,166,10981127,12925,0,1686811261,13138.60035157999,83.91488739000488,53555.97214056001 2023-06-15,06:41:03.000,166,10981105,13325,0,1686811262,13138.586878959999,83.90078912999888,53555.965153439996 2023-06-15,06:41:04.000,166,10981122,13005,0,1686811263,13138.566670029999,83.86554348000209,53555.99310192001 2023-06-15,06:41:05.000,166,10981140,13005,0,1686811264,13138.58014264999,83.8796417400008,53556.00707616 2023-06-15,06:41:06.000,166,10981163,13125,0,1686811265,13138.546461099999,83.83734696000465,53555.97214056001 2023-06-15,06:41:07.000,166,10981121,13085,0,1686811266,13138.485834309999,83.87259261000145,53555.9162436 2023-06-15,06:41:08.000,166,10981157,13045,0,1686811267,13138.472361689994,83.86554348000209,53555.881308 2023-06-15,06:41:09.000,166,10981141,12925,0,1686811268,13138.458889069989,83.83734696000465,53555.86733376 2023-06-15,06:41:10.000,166,10981113,13085,0,1686811269,13138.452152759994,83.85144522000337,53555.881308 2023-06-15,06:41:11.000,166,10981137,13205,0,1686811270,13138.378053349988,83.87259261000145,53555.81842392 2023-06-15,06:41:12.000,166,10981092,13045,0,1686811271,13138.479097999989,83.80915043999994,53555.832398160004 2023-06-15,06:41:13.000,166,10981145,13005,0,1686811272,13138.472361689994,83.85849435000273,53555.84637240001 2023-06-15,06:41:14.000,166,10981204,12925,0,1686811273,13138.391525969993,83.83734696000465,53555.832398160004 2023-06-15,06:41:15.000,166,10981101,13165,0,1686811274,13138.303953939998,83.85849435000273,53555.77650120001 2023-06-15,06:41:16.000,166,10981126,12685,0,1686811275,13138.303953939998,83.82324869999866,53555.783488320005 2023-06-15,06:41:17.000,166,10981129,13125,0,1686811276,13138.277008700003,83.8161995699993,53555.797462559996 2023-06-15,06:41:18.000,166,10981090,13205,0,1686811277,13138.303953939998,83.82324869999866,53555.76252696 2023-06-15,06:41:19.000,166,10981144,13285,0,1686811278,13138.250063459993,83.80210131000058,53555.77650120001 2023-06-15,06:41:20.000,166,10981111,12885,0,1686811279,13138.290481319993,83.79505218000122,53555.77650120001 2023-06-15,06:41:21.000,166,10981127,13285,0,1686811280,13138.317426559988,83.82324869999866,53555.76951408 2023-06-15,06:41:22.000,166,10981137,13045,0,1686811281,13138.277008700003,83.80915043999994,53555.76252696 2023-06-15,06:41:23.000,166,10981113,13165,0,1686811282,13138.175964050002,83.8161995699993,53555.69964288 2023-06-15,06:41:24.000,166,10981125,13045,0,1686811283,13138.236590840002,83.8161995699993,53555.69265576 2023-06-15,06:41:25.000,166,10981101,13245,0,1686811284,13138.229854529993,83.80210131000058,53555.7415656 2023-06-15,06:41:26.000,166,10981084,13125,0,1686811285,13138.202909289997,83.77390479000314,53555.734578480005 2023-06-15,06:41:27.000,166,10981122,13045,0,1686811286,13138.162491429997,83.77390479000314,53555.664707280004 2023-06-15,06:41:28.000,166,10981132,12925,0,1686811287,13138.196172980002,83.75275739999779,53555.70663000001 2023-06-15,06:41:29.000,166,10981110,12925,0,1686811288,13138.175964050002,83.79505218000122,53555.70663000001 2023-06-15,06:41:30.000,166,10981172,12965,0,1686811289,13138.162491429997,83.75275739999779,53555.69964288 2023-06-15,06:41:31.000,166,10981158,12765,0,1686811290,13138.108600949992,83.73865913999907,53555.664707280004 2023-06-15,06:41:32.000,166,10981135,13085,0,1686811291,13138.122073569997,83.69636436000292,53555.685668640006 2023-06-15,06:41:33.000,166,10981141,13285,0,1686811292,13138.074919400002,83.73161000999971,53555.62278456 2023-06-15,06:41:34.000,166,10981142,12885,0,1686811293,13138.061446779997,83.75980653000443,53555.64374592 2023-06-15,06:41:35.000,166,10981100,13085,0,1686811294,13138.115337260002,83.76685566000378,53555.685668640006 2023-06-15,06:41:36.000,166,10981085,12925,0,1686811295,13138.115337260002,83.75275739999779,53555.67868152001 2023-06-15,06:41:37.000,166,10981126,13085,0,1686811296,13138.088392019992,83.72456088000035,53555.67868152001 2023-06-15,06:41:38.000,166,10981143,12925,0,1686811297,13138.041237849997,83.74570826999843,53555.58086184 2023-06-15,06:41:39.000,166,10981122,13205,0,1686811298,13138.000819989997,83.71046262000164,53555.6018232 2023-06-15,06:41:40.000,166,10981147,13085,0,1686811299,13138.007556299992,83.68931523000356,53555.6018232 2023-06-15,06:41:41.000,166,10981121,13045,0,1686811300,13137.973874750001,83.72456088000035,53555.629771679996 2023-06-15,06:41:42.000,166,10981134,12925,0,1686811301,13137.906511649991,83.71046262000164,53555.54592624 2023-06-15,06:41:43.000,166,10981183,12925,0,1686811302,13137.906511649991,83.73865913999907,53555.615797440005 2023-06-15,06:41:44.000,166,10981139,12765,0,1686811303,13137.946929509992,83.65406957999949,53555.65772016001 2023-06-15,06:41:45.000,166,10981169,12765,0,1686811304,13137.899775339996,83.70341349000228,53555.615797440005 2023-06-15,06:41:46.000,166,10981156,13205,0,1686811305,13137.879566409996,83.6822661000042,53555.58086184 2023-06-15,06:41:47.000,166,10981110,12965,0,1686811306,13137.79199438,83.69636436000292,53555.497016400004 2023-06-15,06:41:48.000,166,10981160,13125,0,1686811307,13137.805466999991,83.6822661000042,53555.517977760006 2023-06-15,06:41:49.000,166,10981102,12925,0,1686811308,13137.805466999991,83.6822661000042,53555.55291336 2023-06-15,06:41:50.000,166,10981100,13005,0,1686811309,13137.77178545,83.717511750001,53555.531952 2023-06-15,06:41:51.000,166,10981118,13325,0,1686811310,13137.74484020999,83.69636436000292,53555.57387472 2023-06-15,06:41:52.000,166,10981111,12925,0,1686811311,13137.738103899996,83.68931523000356,53555.53893912001 2023-06-15,06:41:53.000,166,10981120,12965,0,1686811312,13137.68421341999,83.717511750001,53555.57387472 2023-06-15,06:41:54.000,166,10981178,13045,0,1686811313,13137.677477109995,83.73161000999971,53555.58086184 2023-06-15,06:41:55.000,166,10981095,12925,0,1686811314,13137.65053187,83.717511750001,53555.57387472 2023-06-15,06:41:56.000,166,10981102,13205,0,1686811315,13137.61011401,83.73161000999971,53555.52496488 2023-06-15,06:41:57.000,166,10981118,12885,0,1686811316,13137.576432459995,83.70341349000228,53555.49002928001 2023-06-15,06:41:58.000,166,10981120,13125,0,1686811317,13137.54948722,83.717511750001,53555.517977760006 2023-06-15,06:41:59.000,166,10981137,12965,0,1686811318,13137.616850319995,83.72456088000035,53555.54592624 2023-06-15,06:42:00.000,166,10981116,13165,0,1686811319,13137.596641389995,83.717511750001,53555.531952 2023-06-15,06:42:01.000,166,10981116,13325,0,1686811320,13137.56295983999,83.73865913999907,53555.53893912001 2023-06-15,06:42:02.000,166,10981128,13125,0,1686811321,13137.495596739995,83.75275739999779,53555.48304216 2023-06-15,06:42:03.000,166,10981074,13125,0,1686811322,13137.414761019994,83.7809539200025,53555.43413232 2023-06-15,06:42:04.000,166,10981083,13045,0,1686811323,13137.414761019994,83.78800305000186,53555.46906792001 2023-06-15,06:42:05.000,166,10981086,13205,0,1686811324,13137.42149732999,83.79505218000122,53555.51099064001 2023-06-15,06:42:06.000,166,10981151,13085,0,1686811325,13137.367606849999,83.80210131000058,53555.51099064001 2023-06-15,06:42:07.000,166,10981165,12925,0,1686811326,13137.387815779999,83.80210131000058,53555.54592624 2023-06-15,06:42:08.000,166,10981136,12965,0,1686811327,13137.313716369994,83.83734696000465,53555.47605504 2023-06-15,06:42:09.000,166,10981132,12805,0,1686811328,13137.306980059999,83.83029782999802,53555.462080799996 2023-06-15,06:42:10.000,166,10981113,12965,0,1686811329,13137.266562199999,83.83734696000465,53555.49002928001 2023-06-15,06:42:11.000,166,10981097,13245,0,1686811330,13137.246353269999,83.82324869999866,53555.4271452 2023-06-15,06:42:12.000,166,10981123,13125,0,1686811331,13137.219408029989,83.86554348000209,53555.45509368 2023-06-15,06:42:13.000,166,10981120,12885,0,1686811332,13137.178990169989,83.85144522000337,53555.37823536 2023-06-15,06:42:14.000,166,10981102,12965,0,1686811333,13137.138572309988,83.90783825999824,53555.39220960001 2023-06-15,06:42:15.000,166,10981112,13205,0,1686811334,13137.165517549998,83.90078912999888,53555.46906792001 2023-06-15,06:42:16.000,166,10981113,13205,0,1686811335,13137.165517549998,83.8796417400008,53555.40618384 2023-06-15,06:42:17.000,166,10981089,13005,0,1686811336,13137.131835999993,83.92193652000424,53555.43413232 2023-06-15,06:42:18.000,166,10981140,12925,0,1686811337,13137.057736590003,83.97128042999975,53555.37124824001 2023-06-15,06:42:19.000,166,10981097,13365,0,1686811338,13137.071209209993,83.95718217000103,53555.39220960001 2023-06-15,06:42:20.000,166,10981106,12925,0,1686811339,13137.010582419993,83.96423130000039,53555.45509368 2023-06-15,06:42:21.000,166,10981117,12965,0,1686811340,13137.017318730002,83.93603478000296,53555.41317096 2023-06-15,06:42:22.000,166,10981121,12925,0,1686811341,13136.929746699992,83.99947695000446,53555.39220960001 2023-06-15,06:42:23.000,166,10981139,13205,0,1686811342,13136.943219319997,84.00652608000382,53555.36426112 2023-06-15,06:42:24.000,166,10981130,13165,0,1686811343,13136.970164559993,84.01357521000318,53555.399196720005 2023-06-15,06:42:25.000,166,10981100,13045,0,1686811344,13136.963428249997,84.0276734700019,53555.4271452 2023-06-15,06:42:26.000,166,10981139,13165,0,1686811345,13136.902801459997,84.08406651000405,53555.38522248 2023-06-15,06:42:27.000,166,10981099,13205,0,1686811346,13136.821965739997,84.0629191199987,53555.280415680005 2023-06-15,06:42:28.000,166,10981136,12925,0,1686811347,13136.801756809997,84.09111564000341,53555.27342856001 2023-06-15,06:42:29.000,166,10981145,13005,0,1686811348,13136.855647290002,84.06996824999806,53555.357274 2023-06-15,06:42:30.000,166,10981105,13285,0,1686811349,13136.801756809997,84.11931216000085,53555.30137704001 2023-06-15,06:42:31.000,166,10981108,13005,0,1686811350,13136.828702049992,84.11226303000149,53555.36426112 2023-06-15,06:42:32.000,166,10981114,13085,0,1686811351,13136.781547879997,84.14045954999892,53555.280415680005 2023-06-15,06:42:33.000,166,10981117,13165,0,1686811352,13136.754602640001,84.13341041999956,53555.26644144 2023-06-15,06:42:34.000,166,10981125,13285,0,1686811353,13136.761338949997,84.16160694000428,53555.31535128 2023-06-15,06:42:35.000,166,10981104,13245,0,1686811354,13136.734393710001,84.16160694000428,53555.32233840001 2023-06-15,06:42:36.000,166,10981086,13125,0,1686811355,13136.734393710001,84.18980346000171,53555.33631264 2023-06-15,06:42:37.000,166,10981084,13165,0,1686811356,13136.714184780001,84.18275433000235,53555.22451872001 2023-06-15,06:42:38.000,166,10981106,13005,0,1686811357,13136.673766920001,84.21799997999915,53555.23849296 2023-06-15,06:42:39.000,166,10981142,13125,0,1686811358,13136.720921089996,84.22504910999851,53555.350286880006 2023-06-15,06:42:40.000,166,10981101,13285,0,1686811359,13136.727657399992,84.25324563000322,53555.32233840001 2023-06-15,06:42:41.000,166,10981115,13165,0,1686811360,13136.774811570001,84.21799997999915,53555.280415680005 2023-06-15,06:42:42.000,166,10981110,13285,0,1686811361,13136.714184780001,84.22504910999851,53555.27342856001 2023-06-15,06:42:43.000,166,10981099,12965,0,1686811362,13136.693975850001,84.26734389000194,53555.23849296 2023-06-15,06:42:44.000,166,10981110,13005,0,1686811363,13136.653557990001,84.3096386699981,53555.23849296 2023-06-15,06:42:45.000,166,10981134,13245,0,1686811364,13136.707448469992,84.28144215000066,53555.30137704001 2023-06-15,06:42:46.000,166,10981136,12965,0,1686811365,13136.660294299996,84.3096386699981,53555.25945432 2023-06-15,06:42:47.000,166,10981118,12965,0,1686811366,13136.626612749991,84.30258953999873,53555.182596000006 2023-06-15,06:42:48.000,166,10981122,13045,0,1686811367,13136.653557990001,84.3378351900028,53555.24548008 2023-06-15,06:42:49.000,166,10981145,13085,0,1686811368,13136.734393710001,84.31668780000473,53555.26644144 2023-06-15,06:42:50.000,166,10981155,13045,0,1686811369,13136.720921089996,84.3096386699981,53555.24548008 2023-06-15,06:42:51.000,166,10981113,13285,0,1686811370,13136.680503229996,84.31668780000473,53555.24548008 2023-06-15,06:42:52.000,166,10981163,13085,0,1686811371,13136.680503229996,84.32373693000409,53555.23849296 2023-06-15,06:42:53.000,166,10981117,13285,0,1686811372,13136.660294299996,84.32373693000409,53555.161634640004 2023-06-15,06:42:54.000,166,10981123,13045,0,1686811373,13136.606403819991,84.35193345000152,53555.2175316 2023-06-15,06:42:55.000,166,10981145,13165,0,1686811374,13136.673766920001,84.35898258000088,53555.2874028 2023-06-15,06:42:56.000,166,10981112,13085,0,1686811375,13136.660294299996,84.33078606000345,53555.329325520004 2023-06-15,06:42:57.000,166,10981131,13085,0,1686811376,13136.667030609991,84.34488432000217,53555.26644144 2023-06-15,06:42:58.000,166,10981159,12925,0,1686811377,13136.626612749991,84.38717909999832,53555.16862176 2023-06-15,06:42:59.000,166,10981141,12965,0,1686811378,13136.626612749991,84.35193345000152,53555.19657024 2023-06-15,06:43:00.000,166,10981118,13165,0,1686811379,13136.626612749991,84.33078606000345,53555.2175316 2023-06-15,06:43:01.000,166,10981086,13085,0,1686811380,13136.626612749991,84.3378351900028,53555.17560888001 2023-06-15,06:43:02.000,166,10981156,13325,0,1686811381,13136.57272227,84.35898258000088,53555.1476604 2023-06-15,06:43:03.000,166,10981121,13125,0,1686811382,13136.57272227,84.36603171000024,53555.18958312 2023-06-15,06:43:04.000,166,10981102,13165,0,1686811383,13136.606403819991,84.35193345000152,53555.27342856001 2023-06-15,06:43:05.000,166,10981132,13285,0,1686811384,13136.606403819991,84.35193345000152,53555.25945432 2023-06-15,06:43:06.000,166,10981121,12765,0,1686811385,13136.565985959991,84.39422822999768,53555.23849296 2023-06-15,06:43:07.000,166,10981128,13165,0,1686811386,13136.53230441,84.38012996999896,53555.19657024 2023-06-15,06:43:08.000,166,10981150,13085,0,1686811387,13136.51209548,84.35193345000152,53555.17560888001 2023-06-15,06:43:09.000,166,10981136,13285,0,1686811388,13136.579458579996,84.35193345000152,53555.15464752001 2023-06-15,06:43:10.000,166,10981117,13085,0,1686811389,13136.57272227,84.33078606000345,53555.22451872001 2023-06-15,06:43:11.000,166,10981139,13285,0,1686811390,13136.619876439996,84.3096386699981,53555.2175316 2023-06-15,06:43:12.000,166,10981110,12925,0,1686811391,13136.599667509996,84.31668780000473,53555.18958312 2023-06-15,06:43:13.000,166,10981126,12925,0,1686811392,13136.54577702999,84.33078606000345,53555.20355736001 2023-06-15,06:43:14.000,166,10981146,13245,0,1686811393,13136.559249649996,84.33078606000345,53555.23849296 2023-06-15,06:43:15.000,166,10981148,13285,0,1686811394,13136.57272227,84.30258953999873,53555.182596000006 2023-06-15,06:43:16.000,166,10981098,13005,0,1686811395,13136.54577702999,84.28144215000066,53555.21054448 2023-06-15,06:43:17.000,166,10981132,13405,0,1686811396,13136.518831789996,84.2743930200013,53555.17560888001 2023-06-15,06:43:18.000,166,10981144,13125,0,1686811397,13136.51209548,84.26029476000258,53555.21054448 2023-06-15,06:43:19.000,166,10981139,13085,0,1686811398,13136.57272227,84.26029476000258,53555.2175316 2023-06-15,06:43:20.000,166,10981117,13365,0,1686811399,13136.61314013,84.175705200003,53555.22451872001 2023-06-15,06:43:21.000,166,10981120,13085,0,1686811400,13136.559249649996,84.21799997999915,53555.231505840005 2023-06-15,06:43:22.000,166,10981129,13165,0,1686811401,13136.539040719996,84.21799997999915,53555.18958312 2023-06-15,06:43:23.000,166,10981135,12925,0,1686811402,13136.48515023999,84.175705200003,53555.14067328 2023-06-15,06:43:24.000,166,10981127,13085,0,1686811403,13136.49188655,84.20390172000043,53555.16862176 2023-06-15,06:43:25.000,166,10981122,12885,0,1686811404,13136.55251334,84.14045954999892,53555.17560888001 2023-06-15,06:43:26.000,166,10981105,13005,0,1686811405,13136.50535916999,84.11226303000149,53555.15464752001 2023-06-15,06:43:27.000,166,10981151,12885,0,1686811406,13136.498622859996,84.1263612900002,53555.17560888001 2023-06-15,06:43:28.000,166,10981140,12885,0,1686811407,13136.47167762,84.08406651000405,53555.11971192 2023-06-15,06:43:29.000,166,10981138,13285,0,1686811408,13136.50535916999,84.11226303000149,53555.126699039996 2023-06-15,06:43:30.000,166,10981113,13405,0,1686811409,13136.49188655,84.0629191199987,53555.126699039996 2023-06-15,06:43:31.000,166,10981117,13125,0,1686811410,13136.437996069995,84.08406651000405,53555.063814960005 2023-06-15,06:43:32.000,166,10981119,13205,0,1686811411,13136.44473237999,84.05586998999934,53555.05682784001 2023-06-15,06:43:33.000,166,10981125,13205,0,1686811412,13136.40431451999,84.04882085999998,53555.02887936 2023-06-15,06:43:34.000,166,10981141,13245,0,1686811413,13136.37063297,84.0276734700019,53555.03586648001 2023-06-15,06:43:35.000,166,10981115,13045,0,1686811414,13136.45146869,83.98537868999847,53555.10573768001 2023-06-15,06:43:36.000,166,10981099,13125,0,1686811415,13136.45146869,83.98537868999847,53555.11971192 2023-06-15,06:43:37.000,166,10981090,12765,0,1686811416,13136.42452344999,83.98537868999847,53555.1476604 2023-06-15,06:43:38.000,166,10981133,13125,0,1686811417,13136.37063297,83.97832955999911,53555.05682784001 2023-06-15,06:43:39.000,166,10981155,12885,0,1686811418,13136.397578209995,83.97128042999975,53555.07080208 2023-06-15,06:43:40.000,166,10981142,13085,0,1686811419,13136.38410558999,83.90078912999888,53555.09176344 2023-06-15,06:43:41.000,166,10981134,13245,0,1686811420,13136.36389665999,83.95013304000167,53555.0777892 2023-06-15,06:43:42.000,166,10981119,13125,0,1686811421,13136.28306093999,83.93603478000296,53555.02189224 2023-06-15,06:43:43.000,166,10981146,12965,0,1686811422,13136.33021511,83.90078912999888,53555.02887936 2023-06-15,06:43:44.000,166,10981115,13005,0,1686811423,13136.32347879999,83.88669087000017,53555.08477632001 2023-06-15,06:43:45.000,166,10981127,13125,0,1686811424,13136.316742489995,83.87259261000145,53555.05682784001 2023-06-15,06:43:46.000,166,10981153,13565,0,1686811425,13136.30326986999,83.84439609000401,53555.00791800001 2023-06-15,06:43:47.000,166,10981102,12925,0,1686811426,13136.26285200999,83.88669087000017,53555.02189224 2023-06-15,06:43:48.000,166,10981156,12925,0,1686811427,13136.24937939,83.85849435000273,53554.993943760004 2023-06-15,06:43:49.000,166,10981112,12885,0,1686811428,13136.30326986999,83.87259261000145,53554.96599528001 2023-06-15,06:43:50.000,166,10981096,13045,0,1686811429,13136.31000618,83.85144522000337,53555.014905120006 2023-06-15,06:43:51.000,166,10981127,12885,0,1686811430,13136.296533559995,83.83029782999802,53555.03586648001 2023-06-15,06:43:52.000,166,10981154,12965,0,1686811431,13136.28979725,83.83734696000465,53555.00093088 2023-06-15,06:43:53.000,166,10981160,13085,0,1686811432,13136.28306093999,83.84439609000401,53555.0777892 2023-06-15,06:43:54.000,166,10981134,13085,0,1686811433,13136.26285200999,83.77390479000314,53555.0777892 2023-06-15,06:43:55.000,166,10981161,13005,0,1686811434,13136.22243414999,83.79505218000122,53554.98695664001 2023-06-15,06:43:56.000,166,10981121,12965,0,1686811435,13136.175279979994,83.78800305000186,53554.91708544001 2023-06-15,06:43:57.000,166,10981134,13085,0,1686811436,13136.18201628999,83.78800305000186,53554.93804680001 2023-06-15,06:43:58.000,166,10981136,13205,0,1686811437,13136.215697839994,83.76685566000378,53554.97996952 2023-06-15,06:43:59.000,166,10981153,13045,0,1686811438,13136.26285200999,83.78800305000186,53554.98695664001 2023-06-15,06:44:00.000,166,10981109,13005,0,1686811439,13136.20222521999,83.75275739999779,53554.959008159996 2023-06-15,06:44:01.000,166,10981124,12845,0,1686811440,13136.1887526,83.73865913999907,53554.993943760004 2023-06-15,06:44:02.000,166,10981099,13245,0,1686811441,13136.1887526,83.72456088000035,53554.92407256 2023-06-15,06:44:03.000,166,10981151,13285,0,1686811442,13136.16180735999,83.73865913999907,53554.83324 2023-06-15,06:44:04.000,166,10981149,13205,0,1686811443,13136.155071049994,83.67521697000484,53554.86817560001 2023-06-15,06:44:05.000,166,10981136,13165,0,1686811444,13136.195488909994,83.72456088000035,53554.9031112 2023-06-15,06:44:06.000,166,10981111,13245,0,1686811445,13136.14159842999,83.71046262000164,53554.88913696001 2023-06-15,06:44:07.000,166,10981141,12885,0,1686811446,13136.128125809999,83.72456088000035,53554.86817560001 2023-06-15,06:44:08.000,166,10981128,13125,0,1686811447,13136.14159842999,83.73161000999971,53554.87516272 2023-06-15,06:44:09.000,166,10981107,13125,0,1686811448,13136.168543669999,83.74570826999843,53554.93105968 2023-06-15,06:44:10.000,166,10981151,13085,0,1686811449,13136.16180735999,83.72456088000035,53554.91009832 2023-06-15,06:44:11.000,166,10981135,12885,0,1686811450,13136.148334739999,83.73865913999907,53554.86817560001 2023-06-15,06:44:12.000,166,10981108,13085,0,1686811451,13136.128125809999,83.75275739999779,53554.86118848 2023-06-15,06:44:13.000,166,10981098,13325,0,1686811452,13136.128125809999,83.75275739999779,53554.791317279996 2023-06-15,06:44:14.000,166,10981168,13045,0,1686811453,13136.087707949999,83.74570826999843,53554.896124080005 2023-06-15,06:44:15.000,166,10981110,13125,0,1686811454,13136.12138949999,83.73161000999971,53554.896124080005 2023-06-15,06:44:16.000,166,10981096,13125,0,1686811455,13136.14159842999,83.70341349000228,53554.88214984 2023-06-15,06:44:17.000,166,10981122,13045,0,1686811456,13136.155071049994,83.73161000999971,53554.88913696001 2023-06-15,06:44:18.000,166,10981106,13045,0,1686811457,13136.12138949999,83.73865913999907,53554.85420136 2023-06-15,06:44:19.000,166,10981105,12845,0,1686811458,13136.107916879999,83.72456088000035,53554.81227864 2023-06-15,06:44:20.000,166,10981144,13085,0,1686811459,13136.114653189994,83.717511750001,53554.85420136 2023-06-15,06:44:21.000,166,10981088,13005,0,1686811460,13136.074235329994,83.75275739999779,53554.826252880004 2023-06-15,06:44:22.000,166,10981089,13245,0,1686811461,13136.020344849989,83.73865913999907,53554.777343040005 2023-06-15,06:44:23.000,166,10981133,12965,0,1686811462,13136.040553779989,83.73161000999971,53554.80529152 2023-06-15,06:44:24.000,166,10981079,13165,0,1686811463,13136.087707949999,83.70341349000228,53554.85420136 2023-06-15,06:44:25.000,166,10981125,13045,0,1686811464,13136.060762709989,83.75275739999779,53554.85420136 2023-06-15,06:44:26.000,166,10981138,13085,0,1686811465,13136.060762709989,83.69636436000292,53554.87516272 2023-06-15,06:44:27.000,166,10981123,12965,0,1686811466,13135.979926989989,83.71046262000164,53554.826252880004 2023-06-15,06:44:28.000,166,10981128,12685,0,1686811467,13135.979926989989,83.6822661000042,53554.777343040005 2023-06-15,06:44:29.000,166,10981135,12885,0,1686811468,13135.993399609994,83.717511750001,53554.826252880004 2023-06-15,06:44:30.000,166,10981138,12845,0,1686811469,13136.006872229998,83.68931523000356,53554.847214240006 2023-06-15,06:44:31.000,166,10981110,13125,0,1686811470,13136.006872229998,83.74570826999843,53554.826252880004 2023-06-15,06:44:32.000,166,10981094,13125,0,1686811471,13135.966454369998,83.71046262000164,53554.7633688 2023-06-15,06:44:33.000,166,10981093,13085,0,1686811472,13135.905827579998,83.71046262000164,53554.74939456001 2023-06-15,06:44:34.000,166,10981115,13285,0,1686811473,13136.020344849989,83.69636436000292,53554.826252880004 2023-06-15,06:44:35.000,166,10981090,12925,0,1686811474,13135.966454369998,83.73865913999907,53554.75638168 2023-06-15,06:44:36.000,166,10981097,13285,0,1686811475,13135.946245439998,83.69636436000292,53554.75638168 2023-06-15,06:44:37.000,166,10981126,13045,0,1686811476,13135.932772819993,83.73161000999971,53554.72144608001 2023-06-15,06:44:38.000,166,10981116,13285,0,1686811477,13135.926036509998,83.75980653000443,53554.6934976 2023-06-15,06:44:39.000,166,10981082,13045,0,1686811478,13135.946245439998,83.74570826999843,53554.791317279996 2023-06-15,06:44:40.000,166,10981104,13005,0,1686811479,13135.966454369998,83.70341349000228,53554.81227864 2023-06-15,06:44:41.000,166,10981101,13045,0,1686811480,13135.946245439998,83.72456088000035,53554.77035592001 2023-06-15,06:44:42.000,166,10981124,13005,0,1686811481,13135.912563889993,83.73161000999971,53554.73542032 2023-06-15,06:44:43.000,166,10981114,13285,0,1686811482,13135.872146029993,83.73161000999971,53554.72144608001 2023-06-15,06:44:44.000,166,10981126,13245,0,1686811483,13135.878882339988,83.73865913999907,53554.73542032 2023-06-15,06:44:45.000,166,10981087,13325,0,1686811484,13135.912563889993,83.75980653000443,53554.777343040005 2023-06-15,06:44:46.000,166,10981098,13125,0,1686811485,13135.899091269988,83.77390479000314,53554.79830440001 2023-06-15,06:44:47.000,166,10981086,13005,0,1686811486,13135.872146029993,83.75980653000443,53554.77035592001 2023-06-15,06:44:48.000,166,10981126,13165,0,1686811487,13135.872146029993,83.76685566000378,53554.70747184 2023-06-15,06:44:49.000,166,10981153,13125,0,1686811488,13135.865409719998,83.79505218000122,53554.70048472001 2023-06-15,06:44:50.000,166,10981144,13125,0,1686811489,13135.892354959993,83.77390479000314,53554.81227864 2023-06-15,06:44:51.000,166,10981109,12885,0,1686811490,13135.858673409988,83.75980653000443,53554.7633688 2023-06-15,06:44:52.000,166,10981098,13085,0,1686811491,13135.858673409988,83.82324869999866,53554.74240744 2023-06-15,06:44:53.000,166,10981090,13125,0,1686811492,13135.824991859998,83.82324869999866,53554.73542032 2023-06-15,06:44:54.000,166,10981133,13245,0,1686811493,13135.804782929998,83.84439609000401,53554.77035592001 2023-06-15,06:44:55.000,166,10981116,13085,0,1686811494,13135.838464480003,83.85144522000337,53554.80529152 2023-06-15,06:44:56.000,166,10981146,12885,0,1686811495,13135.851937099993,83.83029782999802,53554.81227864 2023-06-15,06:44:57.000,166,10981140,13045,0,1686811496,13135.858673409988,83.85144522000337,53554.79830440001 2023-06-15,06:44:58.000,166,10981134,12845,0,1686811497,13135.804782929998,83.90078912999888,53554.73542032 2023-06-15,06:44:59.000,166,10981118,13085,0,1686811498,13135.811519239993,83.8796417400008,53554.777343040005 2023-06-15,06:45:00.000,166,10981101,13205,0,1686811499,13135.824991859998,83.88669087000017,53554.777343040005 2023-06-15,06:45:01.000,166,10981073,13325,0,1686811500,13135.838464480003,83.90783825999824,53554.79830440001 2023-06-15,06:45:02.000,166,10981162,13445,0,1686811501,13135.798046620002,83.92193652000424,53554.78433016 2023-06-15,06:45:03.000,166,10981092,13045,0,1686811502,13135.851937099993,83.93603478000296,53554.78433016 2023-06-15,06:45:04.000,166,10981100,13125,0,1686811503,13135.858673409988,83.88669087000017,53554.88214984 2023-06-15,06:45:05.000,166,10981095,13285,0,1686811504,13135.851937099993,83.94308391000231,53554.847214240006 2023-06-15,06:45:06.000,166,10981118,12965,0,1686811505,13135.858673409988,83.93603478000296,53554.86817560001 2023-06-15,06:45:07.000,166,10981092,13245,0,1686811506,13135.798046620002,83.95718217000103,53554.777343040005 2023-06-15,06:45:08.000,166,10981139,12925,0,1686811507,13135.804782929998,83.96423130000039,53554.83324 2023-06-15,06:45:09.000,166,10981129,13285,0,1686811508,13135.798046620002,83.97832955999911,53554.826252880004 2023-06-15,06:45:10.000,166,10981078,12885,0,1686811509,13135.851937099993,84.00652608000382,53554.791317279996 2023-06-15,06:45:11.000,166,10981104,12765,0,1686811510,13135.878882339988,84.0276734700019,53554.85420136 2023-06-15,06:45:12.000,166,10981136,13285,0,1686811511,13135.872146029993,84.02062434000254,53554.81926576001 2023-06-15,06:45:13.000,166,10981091,12765,0,1686811512,13135.851937099993,84.05586998999934,53554.84022712001 2023-06-15,06:45:14.000,166,10981093,13365,0,1686811513,13135.858673409988,84.05586998999934,53554.86817560001 2023-06-15,06:45:15.000,166,10981120,13325,0,1686811514,13135.717210900002,84.10521390000213,53554.70747184 2023-06-15,06:45:16.000,166,10981151,13045,0,1686811515,13135.757628760002,84.1263612900002,53554.70747184 2023-06-15,06:45:17.000,166,10981125,13125,0,1686811516,13135.818255550003,84.13341041999956,53554.87516272 2023-06-15,06:45:18.000,166,10981097,13285,0,1686811517,13135.845200789998,84.16865607000364,53554.86118848 2023-06-15,06:45:19.000,166,10981082,12925,0,1686811518,13135.811519239993,84.18275433000235,53554.83324 2023-06-15,06:45:20.000,166,10981107,13285,0,1686811519,13135.838464480003,84.21799997999915,53554.896124080005 2023-06-15,06:45:21.000,166,10981087,13445,0,1686811520,13135.885618649998,84.23209823999787,53554.91009832 2023-06-15,06:45:22.000,166,10981152,13085,0,1686811521,13135.899091269988,84.3096386699981,53554.896124080005 2023-06-15,06:45:23.000,166,10981118,13205,0,1686811522,13135.798046620002,84.33078606000345,53554.88913696001 2023-06-15,06:45:24.000,166,10981150,12925,0,1686811523,13135.798046620002,84.36603171000024,53554.86118848 2023-06-15,06:45:25.000,166,10981097,13285,0,1686811524,13135.811519239993,84.38012996999896,53554.91009832 2023-06-15,06:45:26.000,166,10981051,13125,0,1686811525,13135.798046620002,84.43652301000111,53554.91708544001 2023-06-15,06:45:27.000,166,10981131,13205,0,1686811526,13135.791310309993,84.44357214000047,53554.86817560001 2023-06-15,06:45:28.000,166,10981102,12925,0,1686811527,13135.784573999998,84.45767039999919,53554.91708544001 2023-06-15,06:45:29.000,166,10981114,13245,0,1686811528,13135.824991859998,84.42242475000239,53554.91009832 2023-06-15,06:45:30.000,166,10981155,13205,0,1686811529,13135.791310309993,84.45062126999983,53554.945033920005 2023-06-15,06:45:31.000,166,10981109,13005,0,1686811530,13135.798046620002,84.49291605000326,53554.945033920005 2023-06-15,06:45:32.000,166,10981143,13205,0,1686811531,13135.750892449993,84.5211125700007,53554.96599528001 2023-06-15,06:45:33.000,166,10981091,13085,0,1686811532,13135.750892449993,84.54930908999813,53554.91708544001 2023-06-15,06:45:34.000,166,10981112,13165,0,1686811533,13135.730683519992,84.5845547400022,53554.92407256 2023-06-15,06:45:35.000,166,10981125,13205,0,1686811534,13135.824991859998,84.60570213000028,53555.00791800001 2023-06-15,06:45:36.000,166,10981135,13205,0,1686811535,13135.791310309993,84.60570213000028,53554.98695664001 2023-06-15,06:45:37.000,166,10981131,12925,0,1686811536,13135.764365069997,84.61275125999964,53554.959008159996 2023-06-15,06:45:38.000,166,10981116,13045,0,1686811537,13135.730683519992,84.63389864999772,53554.97996952 2023-06-15,06:45:39.000,166,10981152,13005,0,1686811538,13135.757628760002,84.66209517000243,53554.993943760004 2023-06-15,06:45:40.000,166,10981078,12805,0,1686811539,13135.757628760002,84.69029168999987,53554.97996952 2023-06-15,06:45:41.000,166,10981071,13165,0,1686811540,13135.777837690002,84.71143907999794,53554.945033920005 2023-06-15,06:45:42.000,166,10981108,13125,0,1686811541,13135.710474589992,84.7325864700033,53554.9729824 2023-06-15,06:45:43.000,166,10981089,13045,0,1686811542,13135.730683519992,84.72553734000394,53555.03586648001 2023-06-15,06:45:44.000,166,10981105,12965,0,1686811543,13135.764365069997,84.7325864700033,53555.063814960005 2023-06-15,06:45:45.000,166,10981123,13285,0,1686811544,13135.764365069997,84.7678321200001,53555.112724800005 2023-06-15,06:45:46.000,166,10981110,13325,0,1686811545,13135.744156139997,84.80307777000417,53555.0777892 2023-06-15,06:45:47.000,166,10981144,13445,0,1686811546,13135.676793040002,84.80307777000417,53554.959008159996 2023-06-15,06:45:48.000,166,10981091,12885,0,1686811547,13135.676793040002,84.85242167999968,53555.00093088 2023-06-15,06:45:49.000,166,10981148,13125,0,1686811548,13135.710474589992,84.8665199399984,53555.02887936 2023-06-15,06:45:50.000,166,10981119,13125,0,1686811549,13135.723947209997,84.89471646000311,53555.04984072 2023-06-15,06:45:51.000,166,10981112,13005,0,1686811550,13135.744156139997,84.88061820000439,53555.112724800005 2023-06-15,06:45:52.000,166,10981190,13165,0,1686811551,13135.737419830002,84.88061820000439,53555.07080208 2023-06-15,06:45:53.000,166,10981119,13165,0,1686811552,13135.737419830002,84.9299621099999,53555.09176344 2023-06-15,06:45:54.000,166,10981177,13205,0,1686811553,13135.757628760002,84.93701123999926,53555.07080208 2023-06-15,06:45:55.000,166,10981139,12965,0,1686811554,13135.750892449993,84.98635515000205,53555.05682784001 2023-06-15,06:45:56.000,166,10981078,13125,0,1686811555,13135.744156139997,85.00045341000077,53555.11971192 2023-06-15,06:45:57.000,166,10981114,13125,0,1686811556,13135.750892449993,85.00750254000013,53555.063814960005 2023-06-15,06:45:58.000,166,10981119,12885,0,1686811557,13135.697001970002,85.02160079999885,53555.0777892 2023-06-15,06:45:59.000,166,10981149,13285,0,1686811558,13135.784573999998,84.99340428000141,53555.112724800005 2023-06-15,06:46:00.000,166,10981081,13045,0,1686811559,13135.798046620002,85.02160079999885,53555.11971192 2023-06-15,06:46:01.000,166,10981126,13205,0,1686811560,13135.798046620002,85.02864992999821,53555.126699039996 2023-06-15,06:46:02.000,166,10981145,13125,0,1686811561,13135.818255550003,85.07094471000164,53555.126699039996 2023-06-15,06:46:03.000,166,10981106,12965,0,1686811562,13135.744156139997,85.08504297000036,53555.08477632001 2023-06-15,06:46:04.000,166,10981133,13405,0,1686811563,13135.744156139997,85.1132394899978,53555.0777892 2023-06-15,06:46:05.000,166,10981105,12965,0,1686811564,13135.811519239993,85.09914122999908,53555.13368616001 2023-06-15,06:46:06.000,166,10981171,13285,0,1686811565,13135.818255550003,85.10619035999844,53555.16862176 2023-06-15,06:46:07.000,166,10981140,13285,0,1686811566,13135.818255550003,85.14143601000251,53555.17560888001 2023-06-15,06:46:08.000,166,10981134,13005,0,1686811567,13135.804782929998,85.12028862000443,53555.16862176 2023-06-15,06:46:09.000,166,10981148,12885,0,1686811568,13135.851937099993,85.12733775000379,53555.24548008 2023-06-15,06:46:10.000,166,10981151,13005,0,1686811569,13135.865409719998,85.13438688000315,53555.22451872001 2023-06-15,06:46:11.000,166,10981106,13165,0,1686811570,13135.851937099993,85.16963252999994,53555.21054448 2023-06-15,06:46:12.000,166,10981144,13125,0,1686811571,13135.885618649998,85.16258340000059,53555.21054448 2023-06-15,06:46:13.000,166,10981121,12965,0,1686811572,13135.818255550003,85.16963252999994,53555.161634640004 2023-06-15,06:46:14.000,166,10981136,13205,0,1686811573,13135.838464480003,85.19077991999802,53555.231505840005 2023-06-15,06:46:15.000,166,10981102,13125,0,1686811574,13135.878882339988,85.1766816599993,53555.24548008 2023-06-15,06:46:16.000,166,10981148,12965,0,1686811575,13135.899091269988,85.16963252999994,53555.26644144 2023-06-15,06:46:17.000,166,10981112,13005,0,1686811576,13135.892354959993,85.14848514000187,53555.25945432 2023-06-15,06:46:18.000,166,10981124,13365,0,1686811577,13135.878882339988,85.16963252999994,53555.19657024 2023-06-15,06:46:19.000,166,10981149,12845,0,1686811578,13135.865409719998,85.15553427000123,53555.25246720001 2023-06-15,06:46:20.000,166,10981115,13005,0,1686811579,13135.872146029993,85.13438688000315,53555.2175316 2023-06-15,06:46:21.000,166,10981123,13125,0,1686811580,13135.851937099993,85.14848514000187,53555.21054448 2023-06-15,06:46:22.000,166,10981134,13245,0,1686811581,13135.804782929998,85.1132394899978,53555.112724800005 2023-06-15,06:46:23.000,166,10981144,13165,0,1686811582,13135.824991859998,85.08504297000036,53555.17560888001 2023-06-15,06:46:24.000,166,10981119,13365,0,1686811583,13135.878882339988,85.05684645000292,53555.31535128 2023-06-15,06:46:25.000,166,10981109,13205,0,1686811584,13135.885618649998,85.07094471000164,53555.25945432 2023-06-15,06:46:26.000,166,10981123,13325,0,1686811585,13135.858673409988,85.0427481900042,53555.231505840005 2023-06-15,06:46:27.000,166,10981113,13005,0,1686811586,13135.811519239993,85.0427481900042,53555.231505840005 2023-06-15,06:46:28.000,166,10981085,13045,0,1686811587,13135.764365069997,85.00750254000013,53555.14067328 2023-06-15,06:46:29.000,166,10981174,12965,0,1686811588,13135.717210900002,85.00750254000013,53555.15464752001 2023-06-15,06:46:30.000,166,10981139,13125,0,1686811589,13135.784573999998,85.00045341000077,53555.22451872001 2023-06-15,06:46:31.000,166,10981121,12965,0,1686811590,13135.791310309993,84.98635515000205,53555.20355736001 2023-06-15,06:46:32.000,166,10981148,13125,0,1686811591,13135.744156139997,84.99340428000141,53555.22451872001 2023-06-15,06:46:33.000,166,10981124,13045,0,1686811592,13135.750892449993,84.98635515000205,53555.22451872001 2023-06-15,06:46:34.000,166,10981153,12925,0,1686811593,13135.798046620002,84.96520776000398,53555.24548008 2023-06-15,06:46:35.000,166,10981116,13365,0,1686811594,13135.750892449993,84.95110949999798,53555.20355736001 2023-06-15,06:46:36.000,166,10981113,13005,0,1686811595,13135.744156139997,84.93701123999926,53555.22451872001 2023-06-15,06:46:37.000,166,10981095,12885,0,1686811596,13135.697001970002,84.91586385000119,53555.14067328 2023-06-15,06:46:38.000,166,10981106,12965,0,1686811597,13135.683529349997,84.90176559000247,53555.17560888001 2023-06-15,06:46:39.000,166,10981089,13285,0,1686811598,13135.730683519992,84.8665199399984,53555.23849296 2023-06-15,06:46:40.000,166,10981098,12965,0,1686811599,13135.750892449993,84.85242167999968,53555.231505840005 2023-06-15,06:46:41.000,166,10981117,13165,0,1686811600,13135.717210900002,84.81012690000352,53555.231505840005 2023-06-15,06:46:42.000,166,10981075,13085,0,1686811601,13135.676793040002,84.8312742900016,53555.20355736001 2023-06-15,06:46:43.000,166,10981137,13005,0,1686811602,13135.616166250002,84.8312742900016,53555.16862176 2023-06-15,06:46:44.000,166,10981092,13085,0,1686811603,13135.589221009992,84.81012690000352,53555.09875056 2023-06-15,06:46:45.000,166,10981123,12925,0,1686811604,13135.602693629997,84.78193037999881,53555.18958312 2023-06-15,06:46:46.000,166,10981113,13405,0,1686811605,13135.582484699997,84.80307777000417,53555.19657024 2023-06-15,06:46:47.000,166,10981124,13005,0,1686811606,13135.575748390002,84.7678321200001,53555.13368616001 2023-06-15,06:46:48.000,166,10981104,13365,0,1686811607,13135.535330530001,84.73963560000266,53555.15464752001 2023-06-15,06:46:49.000,166,10981096,13125,0,1686811608,13135.589221009992,84.72553734000394,53555.24548008 2023-06-15,06:46:50.000,166,10981062,13285,0,1686811609,13135.535330530001,84.69029168999987,53555.17560888001 2023-06-15,06:46:51.000,166,10981099,13005,0,1686811610,13135.562275769997,84.69029168999987,53555.13368616001 2023-06-15,06:46:52.000,166,10981072,13365,0,1686811611,13135.555539460001,84.71143907999794,53555.182596000006 2023-06-15,06:46:53.000,166,10981111,13325,0,1686811612,13135.494912670001,84.68324256000051,53555.112724800005 2023-06-15,06:46:54.000,166,10981109,12965,0,1686811613,13135.41407695,84.66209517000243,53555.13368616001 2023-06-15,06:46:55.000,166,10981099,13205,0,1686811614,13135.515121600001,84.619800389999,53555.10573768001 2023-06-15,06:46:56.000,166,10981093,13005,0,1686811615,13135.515121600001,84.61275125999964,53555.182596000006 2023-06-15,06:46:57.000,166,10981076,13085,0,1686811616,13135.521857909996,84.5845547400022,53555.14067328 2023-06-15,06:46:58.000,166,10981106,13085,0,1686811617,13135.447758499991,84.619800389999,53555.10573768001 2023-06-15,06:46:59.000,166,10981141,13085,0,1686811618,13135.481440049996,84.63389864999772,53555.09176344 2023-06-15,06:47:00.000,166,10981137,13085,0,1686811619,13135.387131709991,84.619800389999,53555.10573768001 2023-06-15,06:47:01.000,166,10981111,12965,0,1686811620,13135.427549569991,84.619800389999,53555.04984072 2023-06-15,06:47:02.000,166,10981135,13205,0,1686811621,13135.346713849991,84.61275125999964,53555.04984072 2023-06-15,06:47:03.000,166,10981128,13285,0,1686811622,13135.39386802,84.61275125999964,53555.0428536 2023-06-15,06:47:04.000,166,10981122,13045,0,1686811623,13135.37365909,84.59865300000092,53555.0428536 2023-06-15,06:47:05.000,166,10981091,13125,0,1686811624,13135.39386802,84.56340735000413,53555.07080208 2023-06-15,06:47:06.000,166,10981073,13125,0,1686811625,13135.346713849991,84.57750561000285,53555.08477632001 2023-06-15,06:47:07.000,166,10981099,13045,0,1686811626,13135.30629598999,84.54225995999877,53555.02189224 2023-06-15,06:47:08.000,166,10981113,13325,0,1686811627,13135.27261444,84.59160387000156,53555.00791800001 2023-06-15,06:47:09.000,166,10981098,12845,0,1686811628,13135.339977539996,84.59160387000156,53555.02189224 2023-06-15,06:47:10.000,166,10981103,12925,0,1686811629,13135.279350749996,84.61275125999964,53555.112724800005 2023-06-15,06:47:11.000,166,10981109,13045,0,1686811630,13135.28608705999,84.55635822000477,53555.07080208 2023-06-15,06:47:12.000,166,10981112,13045,0,1686811631,13135.27261444,84.5845547400022,53555.00791800001 2023-06-15,06:47:13.000,166,10981094,13045,0,1686811632,13135.259141819995,84.56340735000413,53555.00791800001 2023-06-15,06:47:14.000,166,10981125,13005,0,1686811633,13135.238932889995,84.60570213000028,53555.02189224 2023-06-15,06:47:15.000,166,10981107,12965,0,1686811634,13135.218723959995,84.57045648000349,53554.98695664001 2023-06-15,06:47:16.000,166,10981136,13285,0,1686811635,13135.198515029995,84.59865300000092,53554.97996952 2023-06-15,06:47:17.000,166,10981086,13165,0,1686811636,13135.178306099995,84.60570213000028,53554.93105968 2023-06-15,06:47:18.000,166,10981136,13085,0,1686811637,13135.14462454999,84.57045648000349,53554.92407256 2023-06-15,06:47:19.000,166,10981081,13125,0,1686811638,13135.16483347999,84.62684951999836,53554.95202104 2023-06-15,06:47:20.000,166,10981075,13365,0,1686811639,13135.158097169995,84.619800389999,53554.98695664001 2023-06-15,06:47:21.000,166,10981128,13325,0,1686811640,13135.19177872,84.59865300000092,53555.02189224 2023-06-15,06:47:22.000,166,10981131,13245,0,1686811641,13135.14462454999,84.619800389999,53554.945033920005 2023-06-15,06:47:23.000,166,10981137,13205,0,1686811642,13135.07052514,84.59865300000092,53554.91708544001 2023-06-15,06:47:24.000,166,10981178,13245,0,1686811643,13135.05031621,84.64094778000435,53554.95202104 2023-06-15,06:47:25.000,166,10981139,12765,0,1686811644,13135.10420668999,84.62684951999836,53554.86817560001 2023-06-15,06:47:26.000,166,10981173,13325,0,1686811645,13135.05031621,84.59865300000092,53554.91009832 2023-06-15,06:47:27.000,166,10981107,13045,0,1686811646,13135.02337096999,84.61275125999964,53554.88913696001 2023-06-15,06:47:28.000,166,10981121,13045,0,1686811647,13134.96948049,84.63389864999772,53554.945033920005 2023-06-15,06:47:29.000,166,10981107,12965,0,1686811648,13135.00316203999,84.59160387000156,53554.97996952 2023-06-15,06:47:30.000,166,10981156,13125,0,1686811649,13134.996425729994,84.61275125999964,53554.945033920005 2023-06-15,06:47:31.000,166,10981108,13085,0,1686811650,13134.98295310999,84.619800389999,53554.9031112 2023-06-15,06:47:32.000,166,10981122,13085,0,1686811651,13134.96948049,84.61275125999964,53554.88214984 2023-06-15,06:47:33.000,166,10981141,13245,0,1686811652,13134.895381079994,84.62684951999836,53554.80529152 2023-06-15,06:47:34.000,166,10981104,13205,0,1686811653,13134.868435839999,84.63389864999772,53554.86118848 2023-06-15,06:47:35.000,166,10981086,13245,0,1686811654,13134.935798939994,84.619800389999,53554.86817560001 2023-06-15,06:47:36.000,166,10981151,12725,0,1686811655,13134.875172149994,84.66209517000243,53554.88913696001 2023-06-15,06:47:37.000,166,10981092,13165,0,1686811656,13134.875172149994,84.65504604000307,53554.91009832 2023-06-15,06:47:38.000,166,10981159,13005,0,1686811657,13134.821281669989,84.62684951999836,53554.826252880004 2023-06-15,06:47:39.000,166,10981111,13285,0,1686811658,13134.834754289994,84.66209517000243,53554.777343040005 2023-06-15,06:47:40.000,166,10981156,12845,0,1686811659,13134.828017979999,84.66914430000179,53554.7633688 2023-06-15,06:47:41.000,166,10981092,12965,0,1686811660,13134.801072739989,84.71143907999794,53554.7633688 2023-06-15,06:47:42.000,166,10981043,12845,0,1686811661,13134.747182259998,84.71143907999794,53554.728433200005 2023-06-15,06:47:43.000,166,10981103,13245,0,1686811662,13134.760654879989,84.75373386000138,53554.64458776 2023-06-15,06:47:44.000,166,10981131,13325,0,1686811663,13134.801072739989,84.73963560000266,53554.70048472001 2023-06-15,06:47:45.000,166,10981090,13045,0,1686811664,13134.834754289994,84.73963560000266,53554.79830440001 2023-06-15,06:47:46.000,166,10981037,13605,0,1686811665,13134.780863809989,84.7325864700033,53554.7633688 2023-06-15,06:47:47.000,166,10981114,13365,0,1686811666,13134.794336429994,84.76078299000073,53554.72144608001 2023-06-15,06:47:48.000,166,10981124,13005,0,1686811667,13134.801072739989,84.78193037999881,53554.6934976 2023-06-15,06:47:49.000,166,10981106,13245,0,1686811668,13134.747182259998,84.78193037999881,53554.58170368001 2023-06-15,06:47:50.000,166,10981136,12925,0,1686811669,13134.774127499993,84.78193037999881,53554.66554912 2023-06-15,06:47:51.000,166,10981120,12965,0,1686811670,13134.807809049998,84.81717603000288,53554.68651048 2023-06-15,06:47:52.000,166,10981148,12965,0,1686811671,13134.774127499993,84.81012690000352,53554.6934976 2023-06-15,06:47:53.000,166,10981083,13405,0,1686811672,13134.753918569993,84.82422516000224,53554.65157488001 2023-06-15,06:47:54.000,166,10981068,13125,0,1686811673,13134.780863809989,84.8312742900016,53554.6934976 2023-06-15,06:47:55.000,166,10981106,13285,0,1686811674,13134.774127499993,84.8665199399984,53554.60266504001 2023-06-15,06:47:56.000,166,10981101,13245,0,1686811675,13134.767391189998,84.8665199399984,53554.61663928 2023-06-15,06:47:57.000,166,10981075,13205,0,1686811676,13134.767391189998,84.87356906999776,53554.609652160005 2023-06-15,06:47:58.000,166,10981141,13445,0,1686811677,13134.693291779993,84.85947080999904,53554.53279384001 2023-06-15,06:47:59.000,166,10981117,12925,0,1686811678,13134.726973329998,84.88061820000439,53554.57471656 2023-06-15,06:48:00.000,166,10981091,13285,0,1686811679,13134.760654879989,84.85947080999904,53554.63760064 2023-06-15,06:48:01.000,166,10981118,12845,0,1686811680,13134.760654879989,84.88061820000439,53554.64458776 2023-06-15,06:48:02.000,166,10981107,12925,0,1686811681,13134.726973329998,84.90176559000247,53554.63061352001 2023-06-15,06:48:03.000,166,10981098,13125,0,1686811682,13134.700028089988,84.93701123999926,53554.55375520001 2023-06-15,06:48:04.000,166,10981134,13205,0,1686811683,13134.652873919993,84.93701123999926,53554.56772944 2023-06-15,06:48:05.000,166,10981104,13005,0,1686811684,13134.652873919993,84.96520776000398,53554.53279384001 2023-06-15,06:48:06.000,166,10981156,13125,0,1686811685,13134.679819159988,84.95110949999798,53554.56772944 2023-06-15,06:48:07.000,166,10981105,12885,0,1686811686,13134.659610229988,84.94406036999862,53554.54676808 2023-06-15,06:48:08.000,166,10981091,13085,0,1686811687,13134.652873919993,84.96520776000398,53554.560742320005 2023-06-15,06:48:09.000,166,10981086,13005,0,1686811688,13134.666346539998,84.99340428000141,53554.61663928 2023-06-15,06:48:10.000,166,10981137,13205,0,1686811689,13134.619192370003,84.99340428000141,53554.5886908 2023-06-15,06:48:11.000,166,10981085,13085,0,1686811690,13134.612456059993,84.97225689000334,53554.58170368001 2023-06-15,06:48:12.000,166,10981134,12925,0,1686811691,13134.639401300003,84.98635515000205,53554.609652160005 2023-06-15,06:48:13.000,166,10981123,13085,0,1686811692,13134.605719749998,85.02864992999821,53554.56772944 2023-06-15,06:48:14.000,166,10981119,13285,0,1686811693,13134.592247129993,85.05684645000292,53554.53279384001 2023-06-15,06:48:15.000,166,10981131,13205,0,1686811694,13134.632664989993,85.05684645000292,53554.61663928 2023-06-15,06:48:16.000,166,10981117,12965,0,1686811695,13134.639401300003,85.04979732000356,53554.61663928 2023-06-15,06:48:17.000,166,10981081,13125,0,1686811696,13134.646137609998,85.10619035999844,53554.60266504001 2023-06-15,06:48:18.000,166,10981175,12805,0,1686811697,13134.578774510002,85.1132394899978,53554.52580672 2023-06-15,06:48:19.000,166,10981098,13005,0,1686811698,13134.565301889997,85.1132394899978,53554.511832480006 2023-06-15,06:48:20.000,166,10981108,12885,0,1686811699,13134.558565580002,85.10619035999844,53554.54676808 2023-06-15,06:48:21.000,166,10981115,13565,0,1686811700,13134.551829269993,85.14143601000251,53554.5188196 2023-06-15,06:48:22.000,166,10981098,13245,0,1686811701,13134.491202479992,85.15553427000123,53554.490871120004 2023-06-15,06:48:23.000,166,10981117,13085,0,1686811702,13134.497938790002,85.1766816599993,53554.5188196 2023-06-15,06:48:24.000,166,10981094,13005,0,1686811703,13134.484466169997,85.14848514000187,53554.49785824 2023-06-15,06:48:25.000,166,10981090,13285,0,1686811704,13134.457520930002,85.1766816599993,53554.54676808 2023-06-15,06:48:26.000,166,10981117,13285,0,1686811705,13134.444048309997,85.1766816599993,53554.50484536001 2023-06-15,06:48:27.000,166,10981116,13165,0,1686811706,13134.383421519997,85.2260255700021,53554.455935519996 2023-06-15,06:48:28.000,166,10981161,13165,0,1686811707,13134.383421519997,85.20487818000402,53554.441961280005 2023-06-15,06:48:29.000,166,10981159,13125,0,1686811708,13134.396894140002,85.21192731000338,53554.46292264001 2023-06-15,06:48:30.000,166,10981139,13005,0,1686811709,13134.363212589997,85.21192731000338,53554.47689688 2023-06-15,06:48:31.000,166,10981121,13125,0,1686811710,13134.383421519997,85.19782905000466,53554.4489484 2023-06-15,06:48:32.000,166,10981151,13485,0,1686811711,13134.376685210002,85.19077991999802,53554.40003856 2023-06-15,06:48:33.000,166,10981100,13085,0,1686811712,13134.349739969992,85.24012383000081,53554.35811584 2023-06-15,06:48:34.000,166,10981110,12885,0,1686811713,13134.302585799996,85.26127121999889,53554.40702568 2023-06-15,06:48:35.000,166,10981178,13365,0,1686811714,13134.302585799996,85.30356600000232,53554.40003856 2023-06-15,06:48:36.000,166,10981135,13125,0,1686811715,13134.309322109992,85.2894677400036,53554.38606432001 2023-06-15,06:48:37.000,166,10981130,13445,0,1686811716,13134.275640560001,85.28241861000424,53554.40702568 2023-06-15,06:48:38.000,166,10981133,13205,0,1686811717,13134.235222700001,85.33881164999912,53554.35112872 2023-06-15,06:48:39.000,166,10981100,13445,0,1686811718,13134.262167939996,85.33176251999976,53554.35811584 2023-06-15,06:48:40.000,166,10981090,13045,0,1686811719,13134.302585799996,85.34586077999847,53554.40702568 2023-06-15,06:48:41.000,166,10981107,13285,0,1686811720,13134.268904249991,85.38110643000255,53554.393051440005 2023-06-15,06:48:42.000,166,10981149,13045,0,1686811721,13134.262167939996,85.36700817000383,53554.42099992 2023-06-15,06:48:43.000,166,10981166,13285,0,1686811722,13134.188068529991,85.40225382000062,53554.288244639996 2023-06-15,06:48:44.000,166,10981144,12925,0,1686811723,13134.161123289996,85.3881555600019,53554.35112872 2023-06-15,06:48:45.000,166,10981110,13365,0,1686811724,13134.13417805,85.4374994700047,53554.36510296001 2023-06-15,06:48:46.000,166,10981112,13045,0,1686811725,13134.161123289996,85.46569599000213,53554.344141600006 2023-06-15,06:48:47.000,166,10981102,12965,0,1686811726,13134.100496499996,85.49389250999957,53554.36510296001 2023-06-15,06:48:48.000,166,10981084,12965,0,1686811727,13134.120705429996,85.47979425000085,53554.31619312001 2023-06-15,06:48:49.000,166,10981130,13605,0,1686811728,13134.10723280999,85.47979425000085,53554.35112872 2023-06-15,06:48:50.000,166,10981152,13085,0,1686811729,13134.08702387999,85.52913816000364,53554.35112872 2023-06-15,06:48:51.000,166,10981106,12925,0,1686811730,13134.039869709995,85.57848206999915,53554.288244639996 2023-06-15,06:48:52.000,166,10981132,13245,0,1686811731,13134.02639708999,85.5714329399998,53554.33016736 2023-06-15,06:48:53.000,166,10981103,12965,0,1686811732,13133.98597922999,85.60667859000387,53554.2393348 2023-06-15,06:48:54.000,166,10981091,12845,0,1686811733,13133.97250661,85.64897337000002,53554.344141600006 2023-06-15,06:48:55.000,166,10981133,13085,0,1686811734,13133.999451849995,85.65602249999938,53554.323180240004 2023-06-15,06:48:56.000,166,10981120,13005,0,1686811735,13134.01292447,85.66307162999874,53554.323180240004 2023-06-15,06:48:57.000,166,10981097,13045,0,1686811736,13134.00618815999,85.64897337000002,53554.309206 2023-06-15,06:48:58.000,166,10981174,13285,0,1686811737,13133.90514350999,85.6842190200041,53554.28125752 2023-06-15,06:48:59.000,166,10981122,13165,0,1686811738,13133.878198269995,85.72651380000025,53554.26029616 2023-06-15,06:49:00.000,166,10981146,12965,0,1686811739,13133.898407199995,85.76880858000368,53554.26728328001 2023-06-15,06:49:01.000,166,10981130,13565,0,1686811740,13133.85125303,85.74061205999897,53554.23234768 2023-06-15,06:49:02.000,166,10981136,13245,0,1686811741,13133.79062624,85.77585771000304,53554.18343784 2023-06-15,06:49:03.000,166,10981060,13285,0,1686811742,13133.80409885999,85.79700510000112,53554.14850224001 2023-06-15,06:49:04.000,166,10981118,12805,0,1686811743,13133.78388992999,85.81110335999983,53554.225360560005 2023-06-15,06:49:05.000,166,10981099,12925,0,1686811744,13133.75020838,85.83929988000455,53554.176450720006 2023-06-15,06:49:06.000,166,10981126,13205,0,1686811745,13133.74347206999,85.8463490100039,53554.19741208001 2023-06-15,06:49:07.000,166,10981128,13285,0,1686811746,13133.68284527999,85.89569291999942,53554.14850224001 2023-06-15,06:49:08.000,166,10981163,13205,0,1686811747,13133.669372659999,85.90979117999814,53554.14151512 2023-06-15,06:49:09.000,166,10981132,12925,0,1686811748,13133.669372659999,85.89569291999942,53554.21837344001 2023-06-15,06:49:10.000,166,10981083,13005,0,1686811749,13133.662636349989,85.91684031000477,53554.120553759996 2023-06-15,06:49:11.000,166,10981110,13365,0,1686811750,13133.655900039994,85.91684031000477,53554.134528 2023-06-15,06:49:12.000,166,10981082,13005,0,1686811751,13133.615482179994,85.93798770000285,53554.07863104001 2023-06-15,06:49:13.000,166,10981123,12885,0,1686811752,13133.595273249994,85.980282479999,53554.057669680005 2023-06-15,06:49:14.000,166,10981147,13205,0,1686811753,13133.642427419989,85.95208596000157,53554.11356664 2023-06-15,06:49:15.000,166,10981127,12885,0,1686811754,13133.581800629989,85.99438073999772,53554.120553759996 2023-06-15,06:49:16.000,166,10981126,13245,0,1686811755,13133.595273249994,86.00847900000372,53554.07863104001 2023-06-15,06:49:17.000,166,10981158,13005,0,1686811756,13133.500964909988,85.98733160999836,53554.01574696 2023-06-15,06:49:18.000,166,10981123,12925,0,1686811757,13133.507701219998,86.03667552000115,53554.00177272001 2023-06-15,06:49:19.000,166,10981105,12965,0,1686811758,13133.541382769989,86.05077377999987,53554.09260528 2023-06-15,06:49:20.000,166,10981056,12925,0,1686811759,13133.521173839988,86.06487203999859,53554.08561816 2023-06-15,06:49:21.000,166,10981112,13165,0,1686811760,13133.514437529993,86.10716682000202,53554.0646568 2023-06-15,06:49:22.000,166,10981091,13045,0,1686811761,13133.494228599993,86.13536333999946,53554.07863104001 2023-06-15,06:49:23.000,166,10981103,13045,0,1686811762,13133.460547049988,86.13536333999946,53553.987798480004 2023-06-15,06:49:24.000,166,10981153,13085,0,1686811763,13133.460547049988,86.14946159999818,53553.952862879996 2023-06-15,06:49:25.000,166,10981135,13245,0,1686811764,13133.487492289998,86.15651073000481,53554.008759840006 2023-06-15,06:49:26.000,166,10981105,13245,0,1686811765,13133.460547049988,86.17060899000353,53553.96683712 2023-06-15,06:49:27.000,166,10981121,13125,0,1686811766,13133.433601809993,86.18470725000225,53553.96683712 2023-06-15,06:49:28.000,166,10981122,13205,0,1686811767,13133.474019669993,86.17060899000353,53554.008759840006 2023-06-15,06:49:29.000,166,10981095,12925,0,1686811768,13133.440338119988,86.18470725000225,53554.04369544 2023-06-15,06:49:30.000,166,10981143,12965,0,1686811769,13133.447074429998,86.19880551000097,53554.008759840006 2023-06-15,06:49:31.000,166,10981127,13285,0,1686811770,13133.426865499998,86.21995289999904,53553.9249144 2023-06-15,06:49:32.000,166,10981115,13125,0,1686811771,13133.406656569998,86.26224768000247,53553.95985000001 2023-06-15,06:49:33.000,166,10981169,13205,0,1686811772,13133.413392879993,86.28339507000055,53553.9249144 2023-06-15,06:49:34.000,166,10981098,13125,0,1686811773,13133.447074429998,86.28339507000055,53554.02273408 2023-06-15,06:49:35.000,166,10981083,13245,0,1686811774,13133.474019669993,86.31159158999799,53554.02972120001 2023-06-15,06:49:36.000,166,10981078,13165,0,1686811775,13133.460547049988,86.34683724000206,53553.9947856 2023-06-15,06:49:37.000,166,10981111,13125,0,1686811776,13133.494228599993,86.35388637000142,53553.987798480004 2023-06-15,06:49:38.000,166,10981129,13245,0,1686811777,13133.500964909988,86.36093550000078,53554.07164392 2023-06-15,06:49:39.000,166,10981095,13325,0,1686811778,13133.480755979988,86.34683724000206,53554.008759840006 2023-06-15,06:49:40.000,166,10981101,13205,0,1686811779,13133.507701219998,86.40323028000421,53554.03670832 2023-06-15,06:49:41.000,166,10981101,12765,0,1686811780,13133.514437529993,86.41732854000293,53554.01574696 2023-06-15,06:49:42.000,166,10981123,12765,0,1686811781,13133.460547049988,86.45257418999972,53553.987798480004 2023-06-15,06:49:43.000,166,10981094,13085,0,1686811782,13133.480755979988,86.438475930001,53554.02972120001 2023-06-15,06:49:44.000,166,10981120,13045,0,1686811783,13133.568328009998,86.43142680000165,53554.106579520005 2023-06-15,06:49:45.000,166,10981097,13285,0,1686811784,13133.554855389993,86.44552506000036,53554.08561816 2023-06-15,06:49:46.000,166,10981128,12805,0,1686811785,13133.514437529993,86.4737215799978,53554.05068256001 2023-06-15,06:49:47.000,166,10981096,13005,0,1686811786,13133.487492289998,86.4878198400038,53554.07164392 2023-06-15,06:49:48.000,166,10981112,12965,0,1686811787,13133.460547049988,86.51601636000123,53554.008759840006 2023-06-15,06:49:49.000,166,10981123,13205,0,1686811788,13133.474019669993,86.51601636000123,53554.02273408 2023-06-15,06:49:50.000,166,10981125,12885,0,1686811789,13133.440338119988,86.53011461999995,53554.05068256001 2023-06-15,06:49:51.000,166,10981115,12925,0,1686811790,13133.527910149998,86.56536027000402,53554.11356664 2023-06-15,06:49:52.000,166,10981084,13125,0,1686811791,13133.548119079998,86.56536027000402,53554.03670832 2023-06-15,06:49:53.000,166,10981113,12885,0,1686811792,13133.527910149998,86.60060592000082,53554.07863104001 2023-06-15,06:49:54.000,166,10981163,12965,0,1686811793,13133.581800629989,86.60060592000082,53554.106579520005 2023-06-15,06:49:55.000,166,10981110,12965,0,1686811794,13133.534646459993,86.63585157000489,53554.09959240001 2023-06-15,06:49:56.000,166,10981130,13285,0,1686811795,13133.554855389993,86.63585157000489,53554.134528 2023-06-15,06:49:57.000,166,10981115,12605,0,1686811796,13133.507701219998,86.66404809000232,53554.03670832 2023-06-15,06:49:58.000,166,10981090,13045,0,1686811797,13133.541382769989,86.66404809000232,53554.02273408 2023-06-15,06:49:59.000,166,10981111,13125,0,1686811798,13133.554855389993,86.72044113000447,53554.0646568 2023-06-15,06:50:00.000,166,10981126,13085,0,1686811799,13133.595273249994,86.70634286999848,53554.120553759996 2023-06-15,06:50:01.000,166,10981122,13085,0,1686811800,13133.642427419989,86.72749026000383,53554.16946360001 2023-06-15,06:50:02.000,166,10981118,12845,0,1686811801,13133.628954799999,86.75568678000127,53554.14850224001 2023-06-15,06:50:03.000,166,10981120,13325,0,1686811802,13133.575064319994,86.76978503999999,53554.07863104001 2023-06-15,06:50:04.000,166,10981129,12845,0,1686811803,13133.588536939998,86.7838832999987,53554.02972120001 2023-06-15,06:50:05.000,166,10981155,13285,0,1686811804,13133.615482179994,86.81912895000278,53554.134528 2023-06-15,06:50:06.000,166,10981112,12965,0,1686811805,13133.615482179994,86.8332272100015,53554.106579520005 2023-06-15,06:50:07.000,166,10981134,12805,0,1686811806,13133.588536939998,86.86142372999893,53554.04369544 2023-06-15,06:50:08.000,166,10981120,13125,0,1686811807,13133.642427419989,86.84027634000086,53554.120553759996 2023-06-15,06:50:09.000,166,10981140,12885,0,1686811808,13133.642427419989,86.86142372999893,53554.21837344001 2023-06-15,06:50:10.000,166,10981112,13285,0,1686811809,13133.649163729999,86.86142372999893,53554.19741208001 2023-06-15,06:50:11.000,166,10981153,13165,0,1686811810,13133.649163729999,86.896669380003,53554.21837344001 2023-06-15,06:50:12.000,166,10981189,12885,0,1686811811,13133.676108969994,86.88962025000365,53554.21138632 2023-06-15,06:50:13.000,166,10981142,13125,0,1686811812,13133.622218489989,86.9319150299998,53554.16946360001 2023-06-15,06:50:14.000,166,10981096,13205,0,1686811813,13133.588536939998,86.896669380003,53554.19042496 2023-06-15,06:50:15.000,166,10981141,12765,0,1686811814,13133.662636349989,86.93896415999916,53554.19741208001 2023-06-15,06:50:16.000,166,10981103,13125,0,1686811815,13133.676108969994,86.96011155000451,53554.21138632 2023-06-15,06:50:17.000,166,10981057,13085,0,1686811816,13133.70305420999,86.98830807000195,53554.225360560005 2023-06-15,06:50:18.000,166,10981093,12885,0,1686811817,13133.635691109994,86.96716068000387,53554.16247648 2023-06-15,06:50:19.000,166,10981075,13165,0,1686811818,13133.655900039994,86.98125894000259,53554.21138632 2023-06-15,06:50:20.000,166,10981124,13245,0,1686811819,13133.689581589999,87.00945546000003,53554.19042496 2023-06-15,06:50:21.000,166,10981108,13085,0,1686811820,13133.68284527999,87.05175024000346,53554.23234768 2023-06-15,06:50:22.000,166,10981150,12885,0,1686811821,13133.696317899994,87.06584850000218,53554.19042496 2023-06-15,06:50:23.000,166,10981103,13205,0,1686811822,13133.736735759994,87.10814327999833,53554.21837344001 2023-06-15,06:50:24.000,166,10981114,13205,0,1686811823,13133.76368099999,87.12224154000432,53554.26728328001 2023-06-15,06:50:25.000,166,10981094,13205,0,1686811824,13133.837780409995,87.1433889300024,53554.288244639996 2023-06-15,06:50:26.000,166,10981142,12925,0,1686811825,13133.80409885999,87.1433889300024,53554.28125752 2023-06-15,06:50:27.000,166,10981124,13285,0,1686811826,13133.76368099999,87.16453632000048,53554.21837344001 2023-06-15,06:50:28.000,166,10981131,13205,0,1686811827,13133.76368099999,87.19978197000455,53554.26728328001 2023-06-15,06:50:29.000,166,10981143,12965,0,1686811828,13133.81083517,87.22797849000199,53554.33016736 2023-06-15,06:50:30.000,166,10981089,12885,0,1686811829,13133.79062624,87.22092936000263,53554.35811584 2023-06-15,06:50:31.000,166,10981095,13125,0,1686811830,13133.81083517,87.24912588000007,53554.36510296001 2023-06-15,06:50:32.000,166,10981124,13005,0,1686811831,13133.756944689994,87.23502762000135,53554.35811584 2023-06-15,06:50:33.000,166,10981105,12925,0,1686811832,13133.78388992999,87.27732240000478,53554.3790772 2023-06-15,06:50:34.000,166,10981065,13085,0,1686811833,13133.797362549994,87.2914206600035,53554.393051440005 2023-06-15,06:50:35.000,166,10981119,13045,0,1686811834,13133.80409885999,87.32666631000029,53554.40003856 2023-06-15,06:50:36.000,166,10981115,13285,0,1686811835,13133.79062624,87.31961718000093,53554.43497416001 2023-06-15,06:50:37.000,166,10981121,12885,0,1686811836,13133.80409885999,87.37601022000308,53554.393051440005 2023-06-15,06:50:38.000,166,10981097,12965,0,1686811837,13133.756944689994,87.41125586999988,53554.441961280005 2023-06-15,06:50:39.000,166,10981091,13005,0,1686811838,13133.87146196,87.41830499999924,53554.46292264001 2023-06-15,06:50:40.000,166,10981141,12965,0,1686811839,13133.857989339995,87.43240325999795,53554.47689688 2023-06-15,06:50:41.000,166,10981078,12925,0,1686811840,13133.89167089,87.46764891000203,53554.5188196 2023-06-15,06:50:42.000,166,10981100,13045,0,1686811841,13133.837780409995,87.46764891000203,53554.490871120004 2023-06-15,06:50:43.000,166,10981137,12925,0,1686811842,13133.80409885999,87.53109108000353,53554.4489484 2023-06-15,06:50:44.000,166,10981123,12965,0,1686811843,13133.817571479995,87.58043498999905,53554.47689688 2023-06-15,06:50:45.000,166,10981104,13365,0,1686811844,13133.797362549994,87.60863151000376,53554.49785824 2023-06-15,06:50:46.000,166,10981114,13125,0,1686811845,13133.88493457999,87.59453324999777,53554.59567792 2023-06-15,06:50:47.000,166,10981101,13085,0,1686811846,13133.87146196,87.62977890000184,53554.53279384001 2023-06-15,06:50:48.000,166,10981137,12645,0,1686811847,13133.878198269995,87.65092628999992,53554.52580672 2023-06-15,06:50:49.000,166,10981115,12805,0,1686811848,13133.94556136999,87.65797541999927,53554.5886908 2023-06-15,06:50:50.000,166,10981167,13125,0,1686811849,13133.898407199995,87.67912281000463,53554.57471656 2023-06-15,06:50:51.000,166,10981119,12965,0,1686811850,13133.89167089,87.72846672000014,53554.52580672 2023-06-15,06:50:52.000,166,10981121,12965,0,1686811851,13133.92535243999,87.74961410999822,53554.56772944 2023-06-15,06:50:53.000,166,10981091,13085,0,1686811852,13133.87146196,87.79895802000101,53554.511832480006 2023-06-15,06:50:54.000,166,10981135,12805,0,1686811853,13133.91187982,87.85535106000316,53554.50484536001 2023-06-15,06:50:55.000,166,10981127,12805,0,1686811854,13133.98597922999,87.85535106000316,53554.59567792 2023-06-15,06:50:56.000,166,10981095,13045,0,1686811855,13133.99271554,87.87649845000124,53554.57471656 2023-06-15,06:50:57.000,166,10981109,12765,0,1686811856,13133.98597922999,87.89059670999995,53554.57471656 2023-06-15,06:50:58.000,166,10981149,13125,0,1686811857,13133.99271554,87.91174409999803,53554.56772944 2023-06-15,06:50:59.000,166,10981110,13005,0,1686811858,13133.99271554,87.91879323000467,53554.63760064 2023-06-15,06:51:00.000,166,10981118,12925,0,1686811859,13133.98597922999,87.91174409999803,53554.6934976 2023-06-15,06:51:01.000,166,10981127,13005,0,1686811860,13133.999451849995,87.98928452999826,53554.65157488001 2023-06-15,06:51:02.000,166,10981112,13205,0,1686811861,13133.979242919995,88.03157931000169,53554.67253624001 2023-06-15,06:51:03.000,166,10981082,13245,0,1686811862,13134.00618815999,88.02453018000233,53554.66554912 2023-06-15,06:51:04.000,166,10981105,13125,0,1686811863,13134.080287569996,88.02453018000233,53554.728433200005 2023-06-15,06:51:05.000,166,10981147,12965,0,1686811864,13134.05334233,88.05977582999913,53554.728433200005 2023-06-15,06:51:06.000,166,10981157,13285,0,1686811865,13134.06681494999,88.03862844000105,53554.74939456001 2023-06-15,06:51:07.000,166,10981165,12965,0,1686811866,13134.01292447,88.10911974000192,53554.679523360006 2023-06-15,06:51:08.000,166,10981125,13085,0,1686811867,13134.05334233,88.12321800000063,53554.68651048 2023-06-15,06:51:09.000,166,10981127,13085,0,1686811868,13134.060078639995,88.13731625999935,53554.74240744 2023-06-15,06:51:10.000,166,10981114,13285,0,1686811869,13134.039869709995,88.16551278000406,53554.777343040005 2023-06-15,06:51:11.000,166,10981096,13085,0,1686811870,13134.07355126,88.17256191000342,53554.791317279996 2023-06-15,06:51:12.000,166,10981100,13125,0,1686811871,13134.04660601999,88.1937093000015,53554.78433016 2023-06-15,06:51:13.000,166,10981138,12845,0,1686811872,13134.0331334,88.22190581999894,53554.777343040005 2023-06-15,06:51:14.000,166,10981102,13325,0,1686811873,13134.060078639995,88.21485668999958,53554.81227864 2023-06-15,06:51:15.000,166,10981116,12925,0,1686811874,13134.080287569996,88.25715147000301,53554.78433016 2023-06-15,06:51:16.000,166,10981150,12965,0,1686811875,13134.07355126,88.28534799000045,53554.80529152 2023-06-15,06:51:17.000,166,10981130,13285,0,1686811876,13134.02639708999,88.30649537999852,53554.777343040005 2023-06-15,06:51:18.000,166,10981091,13285,0,1686811877,13133.99271554,88.36993755000003,53554.78433016 2023-06-15,06:51:19.000,166,10981128,13125,0,1686811878,13134.07355126,88.37698667999939,53554.85420136 2023-06-15,06:51:20.000,166,10981122,12925,0,1686811879,13134.09376019,88.4051832000041,53554.9031112 2023-06-15,06:51:21.000,166,10981107,12885,0,1686811880,13134.11396912,88.41928146000282,53554.91708544001 2023-06-15,06:51:22.000,166,10981099,13205,0,1686811881,13134.10723280999,88.4051832000041,53554.91708544001 2023-06-15,06:51:23.000,166,10981097,13245,0,1686811882,13134.019660779995,88.5038710200024,53554.81926576001 2023-06-15,06:51:24.000,166,10981119,12925,0,1686811883,13134.06681494999,88.51796928000113,53554.79830440001 2023-06-15,06:51:25.000,166,10981120,13165,0,1686811884,13134.10723280999,88.54616579999856,53554.896124080005 2023-06-15,06:51:26.000,166,10981163,12885,0,1686811885,13134.06681494999,88.59550971000135,53554.92407256 2023-06-15,06:51:27.000,166,10981102,12925,0,1686811886,13134.10723280999,88.60255884000071,53554.88214984 2023-06-15,06:51:28.000,166,10981153,13285,0,1686811887,13134.120705429996,88.60255884000071,53554.93804680001 2023-06-15,06:51:29.000,166,10981103,12925,0,1686811888,13134.120705429996,88.63075535999815,53554.93804680001 2023-06-15,06:51:30.000,166,10981167,13045,0,1686811889,13134.120705429996,88.63780449000478,53554.98695664001 2023-06-15,06:51:31.000,166,10981079,13125,0,1686811890,13134.100496499996,88.69419752999966,53554.93804680001 2023-06-15,06:51:32.000,166,10981105,13005,0,1686811891,13134.15438698,88.71534491999773,53555.00791800001 2023-06-15,06:51:33.000,166,10981145,13165,0,1686811892,13134.080287569996,88.75763970000116,53554.9031112 2023-06-15,06:51:34.000,166,10981107,13485,0,1686811893,13134.100496499996,88.76468883000052,53554.87516272 2023-06-15,06:51:35.000,166,10981089,13085,0,1686811894,13134.17459591,88.7858362199986,53555.03586648001 2023-06-15,06:51:36.000,166,10981132,13005,0,1686811895,13134.228486389991,88.80698361000395,53555.02887936 2023-06-15,06:51:37.000,166,10981154,13325,0,1686811896,13134.248695319991,88.7858362199986,53555.014905120006 2023-06-15,06:51:38.000,166,10981092,13205,0,1686811897,13134.17459591,88.89157317000354,53554.959008159996 2023-06-15,06:51:39.000,166,10981089,13285,0,1686811898,13134.201541149996,88.87747491000482,53554.95202104 2023-06-15,06:51:40.000,166,10981129,13045,0,1686811899,13134.181332219996,88.87042577999819,53555.014905120006 2023-06-15,06:51:41.000,166,10981093,12805,0,1686811900,13134.208277459991,88.87042577999819,53555.05682784001 2023-06-15,06:51:42.000,166,10981101,12885,0,1686811901,13134.167859599991,88.92681882000034,53555.00791800001 2023-06-15,06:51:43.000,166,10981121,13445,0,1686811902,13134.201541149996,88.90567143000226,53554.97996952 2023-06-15,06:51:44.000,166,10981145,13125,0,1686811903,13134.221750079996,88.9338679499997,53555.0777892 2023-06-15,06:51:45.000,166,10981132,12965,0,1686811904,13134.241959009996,88.94796620999841,53555.0777892 2023-06-15,06:51:46.000,166,10981086,12885,0,1686811905,13134.221750079996,88.9620644700044,53555.0428536 2023-06-15,06:51:47.000,166,10981112,12965,0,1686811906,13134.201541149996,88.9620644700044,53555.00093088 2023-06-15,06:51:48.000,166,10981115,12925,0,1686811907,13134.140914359996,88.9973101200012,53554.993943760004 2023-06-15,06:51:49.000,166,10981108,13005,0,1686811908,13134.221750079996,88.98321186000248,53555.05682784001 2023-06-15,06:51:50.000,166,10981112,13085,0,1686811909,13134.201541149996,88.98321186000248,53555.08477632001 2023-06-15,06:51:51.000,166,10981120,13005,0,1686811910,13134.248695319991,89.00435925000056,53555.13368616001 2023-06-15,06:51:52.000,166,10981123,12925,0,1686811911,13134.208277459991,89.04665403000399,53555.10573768001 2023-06-15,06:51:53.000,166,10981105,12805,0,1686811912,13134.201541149996,89.032555769998,53555.0428536 2023-06-15,06:51:54.000,166,10981111,13005,0,1686811913,13134.208277459991,89.0959979399995,53555.09875056 2023-06-15,06:51:55.000,166,10981091,12885,0,1686811914,13134.235222700001,89.05370316000335,53555.10573768001 2023-06-15,06:51:56.000,166,10981101,13085,0,1686811915,13134.167859599991,89.13829272000294,53555.13368616001 2023-06-15,06:51:57.000,166,10981100,12965,0,1686811916,13134.15438698,89.0959979399995,53555.0777892 2023-06-15,06:51:58.000,166,10981114,13645,0,1686811917,13134.147650669991,89.18058749999909,53554.993943760004 2023-06-15,06:51:59.000,166,10981096,13245,0,1686811918,13134.208277459991,89.18058749999909,53555.09875056 2023-06-15,06:52:00.000,166,10981116,13085,0,1686811919,13134.201541149996,89.18058749999909,53555.20355736001 2023-06-15,06:52:01.000,166,10981089,12925,0,1686811920,13134.228486389991,89.20173489000445,53555.16862176 2023-06-15,06:52:02.000,166,10981067,13285,0,1686811921,13134.235222700001,89.2087840200038,53555.13368616001 2023-06-15,06:52:03.000,166,10981065,13045,0,1686811922,13134.221750079996,89.23698054000124,53555.04984072 2023-06-15,06:52:04.000,166,10981106,13125,0,1686811923,13134.147650669991,89.26517705999868,53555.07080208 2023-06-15,06:52:05.000,166,10981107,12925,0,1686811924,13134.228486389991,89.25812792999932,53555.126699039996 2023-06-15,06:52:06.000,166,10981129,13285,0,1686811925,13134.241959009996,89.32157010000083,53555.16862176 2023-06-15,06:52:07.000,166,10981180,13285,0,1686811926,13134.241959009996,89.31452097000147,53555.112724800005 2023-06-15,06:52:08.000,166,10981118,13445,0,1686811927,13134.235222700001,89.34976661999826,53555.126699039996 2023-06-15,06:52:09.000,166,10981094,13085,0,1686811928,13134.262167939996,89.3920614000017,53555.17560888001 2023-06-15,06:52:10.000,166,10981092,13165,0,1686811929,13134.228486389991,89.39911053000105,53555.13368616001 2023-06-15,06:52:11.000,166,10981089,13165,0,1686811930,13134.255431630001,89.42730704999849,53555.182596000006 2023-06-15,06:52:12.000,166,10981119,13245,0,1686811931,13134.268904249991,89.46255270000256,53555.17560888001 2023-06-15,06:52:13.000,166,10981158,12845,0,1686811932,13134.221750079996,89.4555035700032,53555.10573768001 2023-06-15,06:52:14.000,166,10981124,13045,0,1686811933,13134.208277459991,89.48370009000064,53555.161634640004 2023-06-15,06:52:15.000,166,10981095,13125,0,1686811934,13134.275640560001,89.50484747999872,53555.22451872001 2023-06-15,06:52:16.000,166,10981152,12885,0,1686811935,13134.302585799996,89.51894574000471,53555.294389919996 2023-06-15,06:52:17.000,166,10981105,13245,0,1686811936,13134.322794729997,89.51894574000471,53555.294389919996 2023-06-15,06:52:18.000,166,10981129,13285,0,1686811937,13134.262167939996,89.51189660999808,53555.21054448 2023-06-15,06:52:19.000,166,10981163,13005,0,1686811938,13134.268904249991,89.56828965000022,53555.24548008 2023-06-15,06:52:20.000,166,10981148,13085,0,1686811939,13134.295849490001,89.61763356000301,53555.23849296 2023-06-15,06:52:21.000,166,10981118,12925,0,1686811940,13134.289113179992,89.61058443000366,53555.231505840005 2023-06-15,06:52:22.000,166,10981112,13205,0,1686811941,13134.228486389991,89.63878095000109,53555.19657024 2023-06-15,06:52:23.000,166,10981094,13245,0,1686811942,13134.248695319991,89.67402659999789,53555.24548008 2023-06-15,06:52:24.000,166,10981110,13165,0,1686811943,13134.309322109992,89.7022231200026,53555.294389919996 2023-06-15,06:52:25.000,166,10981139,13125,0,1686811944,13134.289113179992,89.68107573000452,53555.2874028 2023-06-15,06:52:26.000,166,10981188,12885,0,1686811945,13134.248695319991,89.71632138000132,53555.30836416 2023-06-15,06:52:27.000,166,10981109,13205,0,1686811946,13134.215013770001,89.73041964000004,53555.22451872001 2023-06-15,06:52:28.000,166,10981137,13285,0,1686811947,13134.208277459991,89.79386181000154,53555.20355736001 2023-06-15,06:52:29.000,166,10981095,13005,0,1686811948,13134.255431630001,89.82205832999898,53555.26644144 2023-06-15,06:52:30.000,166,10981121,13205,0,1686811949,13134.248695319991,89.84320572000433,53555.27342856001 2023-06-15,06:52:31.000,166,10981090,13285,0,1686811950,13134.255431630001,89.88550050000049,53555.23849296 2023-06-15,06:52:32.000,166,10981142,12925,0,1686811951,13134.235222700001,89.8502548500037,53555.27342856001 2023-06-15,06:52:33.000,166,10981101,13045,0,1686811952,13134.241959009996,89.89254962999985,53555.27342856001 2023-06-15,06:52:34.000,166,10981114,13285,0,1686811953,13134.248695319991,89.92074615000456,53555.30836416 2023-06-15,06:52:35.000,166,10981124,12925,0,1686811954,13134.248695319991,89.95599180000136,53555.25945432 2023-06-15,06:52:36.000,166,10981117,13045,0,1686811955,13134.19480484,89.94189354000264,53555.294389919996 2023-06-15,06:52:37.000,166,10981092,12885,0,1686811956,13134.140914359996,89.97009006000008,53555.17560888001 2023-06-15,06:52:38.000,166,10981053,13405,0,1686811957,13134.13417805,89.99123744999815,53555.2175316 2023-06-15,06:52:39.000,166,10981129,13125,0,1686811958,13134.167859599991,90.03353223000158,53555.2175316 2023-06-15,06:52:40.000,166,10981139,13405,0,1686811959,13134.201541149996,90.04058136000094,53555.280415680005 2023-06-15,06:52:41.000,166,10981133,12925,0,1686811960,13134.188068529991,90.06172874999902,53555.280415680005 2023-06-15,06:52:42.000,166,10981095,12965,0,1686811961,13134.181332219996,90.07582700999774,53555.26644144 2023-06-15,06:52:43.000,166,10981103,12845,0,1686811962,13134.09376019,90.11812179000117,53555.22451872001 2023-06-15,06:52:44.000,166,10981150,13245,0,1686811963,13134.080287569996,90.15336743999796,53555.22451872001 2023-06-15,06:52:45.000,166,10981121,13045,0,1686811964,13134.100496499996,90.17451483000332,53555.2175316 2023-06-15,06:52:46.000,166,10981076,12805,0,1686811965,13134.09376019,90.1463183099986,53555.30137704001 2023-06-15,06:52:47.000,166,10981116,13125,0,1686811966,13134.07355126,90.1956622200014,53555.280415680005 2023-06-15,06:52:48.000,166,10981125,13205,0,1686811967,13134.07355126,90.18861309000204,53555.329325520004 2023-06-15,06:52:49.000,166,10981116,13125,0,1686811968,13134.147650669991,90.21680960999947,53555.37124824001 2023-06-15,06:52:50.000,166,10981139,12965,0,1686811969,13134.080287569996,90.21680960999947,53555.280415680005 2023-06-15,06:52:51.000,166,10981135,13165,0,1686811970,13134.05334233,90.2591043900029,53555.24548008 2023-06-15,06:52:52.000,166,10981143,12925,0,1686811971,13134.04660601999,90.23795700000483,53555.25246720001 2023-06-15,06:52:53.000,166,10981142,13045,0,1686811972,13134.01292447,90.28025178000098,53555.231505840005 2023-06-15,06:52:54.000,166,10981143,13485,0,1686811973,13133.979242919995,90.27320265000162,53555.25945432 2023-06-15,06:52:55.000,166,10981126,13045,0,1686811974,13134.0331334,90.32959569000377,53555.294389919996 2023-06-15,06:52:56.000,166,10981084,12925,0,1686811975,13134.060078639995,90.30139916999906,53555.30836416 2023-06-15,06:52:57.000,166,10981102,12765,0,1686811976,13134.060078639995,90.32254656000441,53555.34329976001 2023-06-15,06:52:58.000,166,10981152,13205,0,1686811977,13134.02639708999,90.32254656000441,53555.32233840001 2023-06-15,06:52:59.000,166,10981121,13325,0,1686811978,13133.99271554,90.34369395000249,53555.2874028 2023-06-15,06:53:00.000,166,10981137,13285,0,1686811979,13134.01292447,90.40008699000464,53555.280415680005 2023-06-15,06:53:01.000,166,10981106,13165,0,1686811980,13133.98597922999,90.37189046999993,53555.33631264 2023-06-15,06:53:02.000,166,10981107,12845,0,1686811981,13133.93208875,90.393037859998,53555.25945432 2023-06-15,06:53:03.000,166,10981125,12765,0,1686811982,13133.94556136999,90.43533264000143,53555.31535128 2023-06-15,06:53:04.000,166,10981110,13085,0,1686811983,13133.959033989995,90.41418525000336,53555.350286880006 2023-06-15,06:53:05.000,166,10981082,13005,0,1686811984,13133.91187982,90.44943090000015,53555.36426112 2023-06-15,06:53:06.000,166,10981136,13285,0,1686811985,13133.898407199995,90.44943090000015,53555.32233840001 2023-06-15,06:53:07.000,166,10981122,13125,0,1686811986,13133.82430778999,90.47762742000486,53555.26644144 2023-06-15,06:53:08.000,166,10981138,12965,0,1686811987,13133.80409885999,90.46352915999887,53555.26644144 2023-06-15,06:53:09.000,166,10981137,12765,0,1686811988,13133.86472564999,90.51287307000166,53555.33631264 2023-06-15,06:53:10.000,166,10981156,13125,0,1686811989,13133.817571479995,90.51992220000102,53555.22451872001 2023-06-15,06:53:11.000,166,10981118,13285,0,1686811990,13133.85125303,90.52697133000038,53555.27342856001 2023-06-15,06:53:12.000,166,10981118,12885,0,1686811991,13133.8310441,90.49172568000358,53555.39220960001 2023-06-15,06:53:13.000,166,10981148,13205,0,1686811992,13133.81083517,90.5410695899991,53555.30836416 2023-06-15,06:53:14.000,166,10981143,13405,0,1686811993,13133.8310441,90.51992220000102,53555.30137704001 2023-06-15,06:53:15.000,166,10981083,13085,0,1686811994,13133.81083517,90.5058239400023,53555.26644144 2023-06-15,06:53:16.000,166,10981117,13085,0,1686811995,13133.81083517,90.52697133000038,53555.25246720001 2023-06-15,06:53:17.000,166,10981120,13085,0,1686811996,13133.74347206999,90.56926611000381,53555.23849296 2023-06-15,06:53:18.000,166,10981146,13085,0,1686811997,13133.716526829994,90.51992220000102,53555.17560888001 2023-06-15,06:53:19.000,166,10981108,13045,0,1686811998,13133.78388992999,90.55516784999782,53555.32233840001 2023-06-15,06:53:20.000,166,10981131,13125,0,1686811999,13133.756944689994,90.54811871999846,53555.20355736001 2023-06-15,06:53:21.000,166,10981115,13285,0,1686812000,13133.78388992999,90.56926611000381,53555.25945432 2023-06-15,06:53:22.000,166,10981141,13085,0,1686812001,13133.736735759994,90.57631524000317,53555.161634640004 2023-06-15,06:53:23.000,166,10981092,12885,0,1686812002,13133.669372659999,90.59746263000125,53555.13368616001 2023-06-15,06:53:24.000,166,10981182,13045,0,1686812003,13133.662636349989,90.59041350000189,53555.14067328 2023-06-15,06:53:25.000,166,10981112,12885,0,1686812004,13133.689581589999,90.63270827999804,53555.161634640004 2023-06-15,06:53:26.000,166,10981156,13005,0,1686812005,13133.68284527999,90.61861001999932,53555.161634640004 2023-06-15,06:53:27.000,166,10981118,13125,0,1686812006,13133.649163729999,90.66090480000275,53555.1476604 2023-06-15,06:53:28.000,166,10981145,13045,0,1686812007,13133.628954799999,90.62565914999868,53555.19657024 2023-06-15,06:53:29.000,166,10981097,13005,0,1686812008,13133.635691109994,90.63975741000468,53555.22451872001 2023-06-15,06:53:30.000,166,10981142,13165,0,1686812009,13133.588536939998,90.61861001999932,53555.18958312 2023-06-15,06:53:31.000,166,10981107,13125,0,1686812010,13133.595273249994,90.68910132000019,53555.18958312 2023-06-15,06:53:32.000,166,10981139,13085,0,1686812011,13133.581800629989,90.68910132000019,53555.1476604 2023-06-15,06:53:33.000,166,10981144,13125,0,1686812012,13133.507701219998,90.70319957999891,53555.126699039996 2023-06-15,06:53:34.000,166,10981151,12725,0,1686812013,13133.474019669993,90.73844523000298,53555.11971192 2023-06-15,06:53:35.000,166,10981096,13085,0,1686812014,13133.521173839988,90.7525434900017,53555.19657024 2023-06-15,06:53:36.000,166,10981115,13285,0,1686812015,13133.527910149998,90.73844523000298,53555.21054448 2023-06-15,06:53:37.000,166,10981104,12685,0,1686812016,13133.521173839988,90.75959262000106,53555.161634640004 2023-06-15,06:53:38.000,166,10981171,12885,0,1686812017,13133.494228599993,90.78074000999914,53555.11971192 2023-06-15,06:53:39.000,166,10981088,12925,0,1686812018,13133.474019669993,90.7525434900017,53555.1476604 2023-06-15,06:53:40.000,166,10981092,13285,0,1686812019,13133.460547049988,90.73139610000362,53555.15464752001 2023-06-15,06:53:41.000,166,10981171,13045,0,1686812020,13133.433601809993,90.75959262000106,53555.126699039996 2023-06-15,06:53:42.000,166,10981106,12765,0,1686812021,13133.393183949993,90.7877891399985,53555.112724800005 2023-06-15,06:53:43.000,166,10981152,13005,0,1686812022,13133.352766089993,90.80893653000385,53555.063814960005 2023-06-15,06:53:44.000,166,10981164,12925,0,1686812023,13133.366238709998,90.75959262000106,53555.09176344 2023-06-15,06:53:45.000,166,10981138,13005,0,1686812024,13133.420129190003,90.75959262000106,53555.063814960005 2023-06-15,06:53:46.000,166,10981142,13245,0,1686812025,13133.372975019993,90.76664175000042,53555.04984072 2023-06-15,06:53:47.000,166,10981106,13085,0,1686812026,13133.379711330002,90.74549436000234,53555.05682784001 2023-06-15,06:53:48.000,166,10981117,12965,0,1686812027,13133.312348229992,90.7877891399985,53555.00093088 2023-06-15,06:53:49.000,166,10981127,13325,0,1686812028,13133.319084540002,90.77369087999978,53555.00791800001 2023-06-15,06:53:50.000,166,10981163,13085,0,1686812029,13133.312348229992,90.76664175000042,53555.05682784001 2023-06-15,06:53:51.000,166,10981085,13285,0,1686812030,13133.319084540002,90.79483826999785,53555.05682784001 2023-06-15,06:53:52.000,166,10981126,12965,0,1686812031,13133.278666680002,90.79483826999785,53555.014905120006 2023-06-15,06:53:53.000,166,10981122,12845,0,1686812032,13133.238248820002,90.80188740000449,53554.96599528001 2023-06-15,06:53:54.000,166,10981178,12885,0,1686812033,13133.258457750002,90.78074000999914,53554.96599528001 2023-06-15,06:53:55.000,166,10981146,12885,0,1686812034,13133.244985129997,90.79483826999785,53554.95202104 2023-06-15,06:53:56.000,166,10981159,13165,0,1686812035,13133.251721439992,90.81598566000321,53554.993943760004 2023-06-15,06:53:57.000,166,10981130,12925,0,1686812036,13133.211303579992,90.83008392000193,53554.91708544001 2023-06-15,06:53:58.000,166,10981127,12885,0,1686812037,13133.164149409997,90.85828043999936,53554.86118848 2023-06-15,06:53:59.000,166,10981123,13085,0,1686812038,13133.184358339997,90.87237869999808,53554.896124080005 2023-06-15,06:54:00.000,166,10981168,13125,0,1686812039,13133.184358339997,90.83008392000193,53554.93105968 2023-06-15,06:54:01.000,166,10981113,12925,0,1686812040,13133.177622030002,90.83713305000128,53554.896124080005 2023-06-15,06:54:02.000,166,10981147,13525,0,1686812041,13133.164149409997,90.81598566000321,53554.93804680001 2023-06-15,06:54:03.000,166,10981143,13165,0,1686812042,13133.103522619997,90.86532956999872,53554.826252880004 2023-06-15,06:54:04.000,166,10981162,12805,0,1686812043,13133.096786310001,90.86532956999872,53554.85420136 2023-06-15,06:54:05.000,166,10981125,13085,0,1686812044,13133.110258929992,90.86532956999872,53554.896124080005 2023-06-15,06:54:06.000,166,10981131,12965,0,1686812045,13133.096786310001,90.87237869999808,53554.86118848 2023-06-15,06:54:07.000,166,10981141,13045,0,1686812046,13133.116995240001,90.91467348000151,53554.79830440001 2023-06-15,06:54:08.000,166,10981132,13245,0,1686812047,13133.143940479997,90.94286999999895,53554.81227864 2023-06-15,06:54:09.000,166,10981098,13085,0,1686812048,13133.130467859992,90.9499191299983,53554.85420136 2023-06-15,06:54:10.000,166,10981146,13325,0,1686812049,13133.130467859992,90.94286999999895,53554.896124080005 2023-06-15,06:54:11.000,166,10981088,12925,0,1686812050,13133.096786310001,90.93582086999959,53554.826252880004 2023-06-15,06:54:12.000,166,10981117,13165,0,1686812051,13133.090049999992,90.93582086999959,53554.79830440001 2023-06-15,06:54:13.000,166,10981137,13165,0,1686812052,13133.049632139991,90.93582086999959,53554.81227864 2023-06-15,06:54:14.000,166,10981123,13125,0,1686812053,13133.036159520001,90.92877174000023,53554.73542032 2023-06-15,06:54:15.000,166,10981149,13085,0,1686812054,13133.103522619997,90.90762435000215,53554.85420136 2023-06-15,06:54:16.000,166,10981134,13125,0,1686812055,13133.110258929992,90.90057522000279,53554.83324 2023-06-15,06:54:17.000,166,10981127,13205,0,1686812056,13133.143940479997,90.91467348000151,53554.77035592001 2023-06-15,06:54:18.000,166,10981118,13125,0,1686812057,13133.083313689996,90.93582086999959,53554.72144608001 2023-06-15,06:54:19.000,166,10981124,13005,0,1686812058,13133.096786310001,90.90762435000215,53554.74939456001 2023-06-15,06:54:20.000,166,10981143,13325,0,1686812059,13133.076577380001,90.90762435000215,53554.74939456001 2023-06-15,06:54:21.000,166,10981129,13005,0,1686812060,13133.103522619997,90.90762435000215,53554.75638168 2023-06-15,06:54:22.000,166,10981110,12805,0,1686812061,13133.036159520001,90.90762435000215,53554.728433200005 2023-06-15,06:54:23.000,166,10981143,12845,0,1686812062,13133.069841069992,90.89352609000343,53554.74240744 2023-06-15,06:54:24.000,166,10981095,12965,0,1686812063,13133.110258929992,90.92172261000087,53554.78433016 2023-06-15,06:54:25.000,166,10981126,13125,0,1686812064,13133.130467859992,90.90762435000215,53554.74939456001 2023-06-15,06:54:26.000,166,10981154,12925,0,1686812065,13133.116995240001,90.89352609000343,53554.75638168 2023-06-15,06:54:27.000,166,10981112,12965,0,1686812066,13133.103522619997,90.92172261000087,53554.679523360006 2023-06-15,06:54:28.000,166,10981123,13285,0,1686812067,13133.130467859992,90.89352609000343,53554.658562000004 2023-06-15,06:54:29.000,166,10981097,13085,0,1686812068,13133.137204170001,90.88647696000407,53554.67253624001 2023-06-15,06:54:30.000,166,10981140,13125,0,1686812069,13133.130467859992,90.89352609000343,53554.70747184 2023-06-15,06:54:31.000,166,10981136,13045,0,1686812070,13133.164149409997,90.88647696000407,53554.728433200005 2023-06-15,06:54:32.000,166,10981141,13325,0,1686812071,13133.137204170001,90.86532956999872,53554.71445896 2023-06-15,06:54:33.000,166,10981113,13365,0,1686812072,13133.123731549997,90.86532956999872,53554.623626399996 2023-06-15,06:54:34.000,166,10981129,13085,0,1686812073,13133.164149409997,90.87237869999808,53554.67253624001 2023-06-15,06:54:35.000,166,10981123,12965,0,1686812074,13133.157413100002,90.87942783000472,53554.67253624001 2023-06-15,06:54:36.000,166,10981140,12965,0,1686812075,13133.150676789992,90.87942783000472,53554.67253624001 2023-06-15,06:54:37.000,166,10981120,13205,0,1686812076,13133.150676789992,90.90057522000279,53554.63760064 2023-06-15,06:54:38.000,166,10981129,12925,0,1686812077,13133.137204170001,90.86532956999872,53554.658562000004 2023-06-15,06:54:39.000,166,10981100,13125,0,1686812078,13133.150676789992,90.90762435000215,53554.63061352001 2023-06-15,06:54:40.000,166,10981109,12685,0,1686812079,13133.184358339997,90.87237869999808,53554.679523360006 2023-06-15,06:54:41.000,166,10981128,12925,0,1686812080,13133.164149409997,90.88647696000407,53554.67253624001 2023-06-15,06:54:42.000,166,10981144,13125,0,1686812081,13133.170885719992,90.90057522000279,53554.61663928 2023-06-15,06:54:43.000,166,10981148,12845,0,1686812082,13133.123731549997,90.92877174000023,53554.5886908 2023-06-15,06:54:44.000,166,10981123,12965,0,1686812083,13133.130467859992,90.95696825999767,53554.58170368001 2023-06-15,06:54:45.000,166,10981112,13125,0,1686812084,13133.184358339997,90.88647696000407,53554.679523360006 2023-06-15,06:54:46.000,166,10981146,13205,0,1686812085,13133.184358339997,90.90057522000279,53554.67253624001 2023-06-15,06:54:47.000,166,10981151,12925,0,1686812086,13133.157413100002,90.89352609000343,53554.623626399996 2023-06-15,06:54:48.000,166,10981115,12805,0,1686812087,13133.224776199997,90.89352609000343,53554.61663928 2023-06-15,06:54:49.000,166,10981100,13125,0,1686812088,13133.244985129997,90.93582086999959,53554.6934976 2023-06-15,06:54:50.000,166,10981146,12885,0,1686812089,13133.211303579992,90.92172261000087,53554.63760064 2023-06-15,06:54:51.000,166,10981089,12925,0,1686812090,13133.231512509992,90.94286999999895,53554.63061352001 2023-06-15,06:54:52.000,166,10981083,12965,0,1686812091,13133.218039890002,90.94286999999895,53554.61663928 2023-06-15,06:54:53.000,166,10981105,13245,0,1686812092,13133.170885719992,90.9640173900043,53554.54676808 2023-06-15,06:54:54.000,166,10981130,13125,0,1686812093,13133.191094649992,90.93582086999959,53554.54676808 2023-06-15,06:54:55.000,166,10981128,13405,0,1686812094,13133.278666680002,90.95696825999767,53554.63061352001 2023-06-15,06:54:56.000,166,10981110,12725,0,1686812095,13133.278666680002,90.91467348000151,53554.623626399996 2023-06-15,06:54:57.000,166,10981094,13165,0,1686812096,13133.278666680002,90.9499191299983,53554.59567792 2023-06-15,06:54:58.000,166,10981152,12925,0,1686812097,13133.258457750002,90.94286999999895,53554.55375520001 2023-06-15,06:54:59.000,166,10981165,12885,0,1686812098,13133.271930369992,90.95696825999767,53554.55375520001 2023-06-15,06:55:00.000,166,10981145,13045,0,1686812099,13133.258457750002,90.94286999999895,53554.59567792 2023-06-15,06:55:01.000,166,10981136,12925,0,1686812100,13133.258457750002,90.92877174000023,53554.53978096 2023-06-15,06:55:02.000,166,10981117,13005,0,1686812101,13133.204567269997,90.95696825999767,53554.53978096 2023-06-15,06:55:03.000,166,10981103,13245,0,1686812102,13133.211303579992,90.9992630400011,53554.5188196 2023-06-15,06:55:04.000,166,10981128,12885,0,1686812103,13133.285402989997,90.95696825999767,53554.57471656 2023-06-15,06:55:05.000,166,10981150,13165,0,1686812104,13133.278666680002,90.98516478000238,53554.58170368001 2023-06-15,06:55:06.000,166,10981141,13285,0,1686812105,13133.292139299992,90.98516478000238,53554.56772944 2023-06-15,06:55:07.000,166,10981121,13045,0,1686812106,13133.224776199997,90.99221391000174,53554.47689688 2023-06-15,06:55:08.000,166,10981140,13005,0,1686812107,13133.265194059997,91.00631217000046,53554.49785824 2023-06-15,06:55:09.000,166,10981134,13005,0,1686812108,13133.258457750002,91.01336129999981,53554.5188196 2023-06-15,06:55:10.000,166,10981086,12925,0,1686812109,13133.265194059997,91.02745955999853,53554.52580672 2023-06-15,06:55:11.000,166,10981136,13125,0,1686812110,13133.244985129997,91.04155782000453,53554.53279384001 2023-06-15,06:55:12.000,166,10981113,12965,0,1686812111,13133.244985129997,91.00631217000046,53554.53279384001 2023-06-15,06:55:13.000,166,10981133,12805,0,1686812112,13133.224776199997,91.02745955999853,53554.490871120004 2023-06-15,06:55:14.000,166,10981098,13005,0,1686812113,13133.258457750002,91.07680347000132,53554.511832480006 2023-06-15,06:55:15.000,166,10981137,12925,0,1686812114,13133.244985129997,91.07680347000132,53554.47689688 2023-06-15,06:55:16.000,166,10981136,13085,0,1686812115,13133.218039890002,91.13319651000347,53554.49785824 2023-06-15,06:55:17.000,166,10981095,13165,0,1686812116,13133.164149409997,91.14729477000219,53554.46990976 2023-06-15,06:55:18.000,166,10981096,13125,0,1686812117,13133.143940479997,91.16844216000027,53554.4489484 2023-06-15,06:55:19.000,166,10981131,12965,0,1686812118,13133.251721439992,91.11909825000475,53554.560742320005 2023-06-15,06:55:20.000,166,10981104,13125,0,1686812119,13133.218039890002,91.13319651000347,53554.5886908 2023-06-15,06:55:21.000,166,10981078,13045,0,1686812120,13133.204567269997,91.13319651000347,53554.560742320005 2023-06-15,06:55:22.000,166,10981149,13085,0,1686812121,13133.157413100002,91.16139303000091,53554.560742320005 2023-06-15,06:55:23.000,166,10981129,12765,0,1686812122,13133.049632139991,91.18254041999899,53554.455935519996 2023-06-15,06:55:24.000,166,10981128,13205,0,1686812123,13133.063104759996,91.18254041999899,53554.42798704 2023-06-15,06:55:25.000,166,10981096,12965,0,1686812124,13133.083313689996,91.23188433000178,53554.46292264001 2023-06-15,06:55:26.000,166,10981108,12965,0,1686812125,13133.036159520001,91.21778607000306,53554.49785824 2023-06-15,06:55:27.000,166,10981139,13165,0,1686812126,13133.157413100002,91.23188433000178,53554.53978096 2023-06-15,06:55:28.000,166,10981104,13205,0,1686812127,13133.143940479997,91.27417910999793,53554.55375520001 2023-06-15,06:55:29.000,166,10981197,13245,0,1686812128,13133.157413100002,91.30237563000264,53554.52580672 2023-06-15,06:55:30.000,166,10981186,12885,0,1686812129,13133.076577380001,91.30237563000264,53554.46990976 2023-06-15,06:55:31.000,166,10981067,12845,0,1686812130,13133.103522619997,91.309424760002,53554.46292264001 2023-06-15,06:55:32.000,166,10981095,13005,0,1686812131,13133.083313689996,91.32352302000072,53554.441961280005 2023-06-15,06:55:33.000,166,10981095,12965,0,1686812132,13133.036159520001,91.3446704099988,53554.42099992 2023-06-15,06:55:34.000,166,10981117,13285,0,1686812133,13133.063104759996,91.33762127999944,53554.40702568 2023-06-15,06:55:35.000,166,10981092,13045,0,1686812134,13133.143940479997,91.35171953999816,53554.4489484 2023-06-15,06:55:36.000,166,10981101,12925,0,1686812135,13133.137204170001,91.35876867000479,53554.46990976 2023-06-15,06:55:37.000,166,10981090,13165,0,1686812136,13133.130467859992,91.37286693000351,53554.49785824 2023-06-15,06:55:38.000,166,10981151,12605,0,1686812137,13133.063104759996,91.37991606000287,53554.43497416001 2023-06-15,06:55:39.000,166,10981177,13085,0,1686812138,13133.116995240001,91.4081125800003,53554.42798704 2023-06-15,06:55:40.000,166,10981137,12805,0,1686812139,13133.083313689996,91.41516170999967,53554.455935519996 2023-06-15,06:55:41.000,166,10981108,13005,0,1686812140,13133.116995240001,91.42925996999838,53554.40003856 2023-06-15,06:55:42.000,166,10981119,13125,0,1686812141,13133.063104759996,91.43630909999774,53554.35112872 2023-06-15,06:55:43.000,166,10981104,13045,0,1686812142,13133.076577380001,91.49270213999989,53554.3790772 2023-06-15,06:55:44.000,166,10981121,12765,0,1686812143,13133.137204170001,91.44335823000438,53554.42798704 2023-06-15,06:55:45.000,166,10981142,13205,0,1686812144,13133.164149409997,91.43630909999774,53554.46990976 2023-06-15,06:55:46.000,166,10981129,13165,0,1686812145,13133.110258929992,91.48565301000053,53554.40003856 2023-06-15,06:55:47.000,166,10981163,13005,0,1686812146,13133.069841069992,91.47155475000181,53554.309206 2023-06-15,06:55:48.000,166,10981175,12965,0,1686812147,13133.090049999992,91.54204605000268,53554.344141600006 2023-06-15,06:55:49.000,166,10981145,12765,0,1686812148,13133.143940479997,91.52794779000396,53554.37209008 2023-06-15,06:55:50.000,166,10981151,13165,0,1686812149,13133.150676789992,91.54909518000204,53554.40003856 2023-06-15,06:55:51.000,166,10981122,13045,0,1686812150,13133.116995240001,91.54204605000268,53554.393051440005 2023-06-15,06:55:52.000,166,10981097,13285,0,1686812151,13133.130467859992,91.5913899599982,53554.40702568 2023-06-15,06:55:53.000,166,10981134,12765,0,1686812152,13133.110258929992,91.6548321299997,53554.33715448001 2023-06-15,06:55:54.000,166,10981142,13325,0,1686812153,13133.130467859992,91.64073387000099,53554.35811584 2023-06-15,06:55:55.000,166,10981080,13085,0,1686812154,13133.116995240001,91.66893038999842,53554.323180240004 2023-06-15,06:55:56.000,166,10981118,13085,0,1686812155,13133.069841069992,91.69007778000378,53554.31619312001 2023-06-15,06:55:57.000,166,10981119,13045,0,1686812156,13133.015950590001,91.69007778000378,53554.30221888 2023-06-15,06:55:58.000,166,10981124,13445,0,1686812157,13133.029423209991,91.72532343000057,53554.33016736 2023-06-15,06:55:59.000,166,10981040,12925,0,1686812158,13133.083313689996,91.71827430000121,53554.40003856 2023-06-15,06:56:00.000,166,10981153,13205,0,1686812159,13133.090049999992,91.73237255999993,53554.41401280001 2023-06-15,06:56:01.000,166,10981106,12925,0,1686812160,13133.049632139991,91.73237255999993,53554.36510296001 2023-06-15,06:56:02.000,166,10981156,13005,0,1686812161,13133.063104759996,91.73237255999993,53554.35112872 2023-06-15,06:56:03.000,166,10981100,12885,0,1686812162,13133.009214279991,91.77466734000336,53554.309206 2023-06-15,06:56:04.000,166,10981195,13125,0,1686812163,13133.015950590001,91.75351994999801,53554.35112872 2023-06-15,06:56:05.000,166,10981119,12965,0,1686812164,13133.063104759996,91.77466734000336,53554.36510296001 2023-06-15,06:56:06.000,166,10981101,13285,0,1686812165,13132.995741660001,91.80991299000016,53554.35811584 2023-06-15,06:56:07.000,166,10981090,13045,0,1686812166,13133.029423209991,91.84515864000423,53554.35811584 2023-06-15,06:56:08.000,166,10981100,12965,0,1686812167,13133.029423209991,91.82401124999888,53554.36510296001 2023-06-15,06:56:09.000,166,10981132,12845,0,1686812168,13133.056368450001,91.83106037999823,53554.344141600006 2023-06-15,06:56:10.000,166,10981088,13165,0,1686812169,13133.076577380001,91.85220777000359,53554.30221888 2023-06-15,06:56:11.000,166,10981136,12925,0,1686812170,13133.083313689996,91.84515864000423,53554.309206 2023-06-15,06:56:12.000,166,10981123,13205,0,1686812171,13133.036159520001,91.8663060300023,53554.30221888 2023-06-15,06:56:13.000,166,10981147,13205,0,1686812172,13133.049632139991,91.89450254999974,53554.23234768 2023-06-15,06:56:14.000,166,10981107,13085,0,1686812173,13133.063104759996,91.89450254999974,53554.2393348 2023-06-15,06:56:15.000,166,10981113,12965,0,1686812174,13133.049632139991,91.85925690000295,53554.323180240004 2023-06-15,06:56:16.000,166,10981105,13045,0,1686812175,13133.090049999992,91.87335516000167,53554.393051440005 2023-06-15,06:56:17.000,166,10981134,13085,0,1686812176,13133.096786310001,91.8663060300023,53554.323180240004 2023-06-15,06:56:18.000,166,10981105,13405,0,1686812177,13133.036159520001,91.88745342000038,53554.274270400005 2023-06-15,06:56:19.000,166,10981144,13325,0,1686812178,13133.069841069992,91.88745342000038,53554.38606432001 2023-06-15,06:56:20.000,166,10981138,13045,0,1686812179,13133.069841069992,91.89450254999974,53554.3790772 2023-06-15,06:56:21.000,166,10981134,13165,0,1686812180,13133.049632139991,91.8663060300023,53554.309206 2023-06-15,06:56:22.000,166,10981139,13205,0,1686812181,13133.049632139991,91.89450254999974,53554.29523176001 2023-06-15,06:56:23.000,166,10981147,13045,0,1686812182,13133.056368450001,91.91564993999782,53554.33715448001 2023-06-15,06:56:24.000,166,10981121,12965,0,1686812183,13133.096786310001,91.90860080999846,53554.37209008 2023-06-15,06:56:25.000,166,10981127,13285,0,1686812184,13133.123731549997,91.97204297999997,53554.40702568 2023-06-15,06:56:26.000,166,10981109,12925,0,1686812185,13133.116995240001,91.93679733000317,53554.30221888 2023-06-15,06:56:27.000,166,10981128,13125,0,1686812186,13133.076577380001,91.95794472000125,53554.30221888 2023-06-15,06:56:28.000,166,10981089,13045,0,1686812187,13133.036159520001,92.00728863000404,53554.25330904 2023-06-15,06:56:29.000,166,10981153,12885,0,1686812188,13133.056368450001,92.0143377600034,53554.323180240004 2023-06-15,06:56:30.000,166,10981107,13125,0,1686812189,13133.063104759996,92.03548515000148,53554.36510296001 2023-06-15,06:56:31.000,166,10981122,13005,0,1686812190,13133.130467859992,92.00023950000468,53554.33016736 2023-06-15,06:56:32.000,166,10981142,12965,0,1686812191,13133.063104759996,92.06368166999891,53554.30221888 2023-06-15,06:56:33.000,166,10981130,12805,0,1686812192,13133.056368450001,92.02843602000212,53554.309206 2023-06-15,06:56:34.000,166,10981146,13085,0,1686812193,13133.036159520001,92.05663253999955,53554.33715448001 2023-06-15,06:56:35.000,166,10981146,12805,0,1686812194,13133.063104759996,92.07073079999827,53554.288244639996 2023-06-15,06:56:36.000,166,10981136,13085,0,1686812195,13133.049632139991,92.07073079999827,53554.31619312001 2023-06-15,06:56:37.000,166,10981162,13205,0,1686812196,13133.009214279991,92.03548515000148,53554.29523176001 2023-06-15,06:56:38.000,166,10981119,13285,0,1686812197,13133.036159520001,92.10597645000234,53554.26029616 2023-06-15,06:56:39.000,166,10981123,12605,0,1686812198,13133.110258929992,92.09892732000299,53554.323180240004 2023-06-15,06:56:40.000,166,10981119,13045,0,1686812199,13133.137204170001,92.13417296999978,53554.35811584 2023-06-15,06:56:41.000,166,10981068,12965,0,1686812200,13133.130467859992,92.09892732000299,53554.36510296001 2023-06-15,06:56:42.000,166,10981126,13325,0,1686812201,13133.137204170001,92.14122209999914,53554.33016736 2023-06-15,06:56:43.000,166,10981162,12925,0,1686812202,13133.116995240001,92.12007471000106,53554.288244639996 2023-06-15,06:56:44.000,166,10981087,13165,0,1686812203,13133.116995240001,92.1623694900045,53554.25330904 2023-06-15,06:56:45.000,166,10981092,12885,0,1686812204,13133.211303579992,92.13417296999978,53554.31619312001 2023-06-15,06:56:46.000,166,10981113,13125,0,1686812205,13133.204567269997,92.16941862000385,53554.29523176001 2023-06-15,06:56:47.000,166,10981133,12845,0,1686812206,13133.197830960002,92.17646775000321,53554.30221888 2023-06-15,06:56:48.000,166,10981144,13085,0,1686812207,13133.204567269997,92.21171340000001,53554.33016736 2023-06-15,06:56:49.000,166,10981104,13085,0,1686812208,13133.312348229992,92.19056601000193,53554.33715448001 2023-06-15,06:56:50.000,166,10981117,13085,0,1686812209,13133.305611919997,92.20466427000065,53554.37209008 2023-06-15,06:56:51.000,166,10981112,13285,0,1686812210,13133.325820849997,92.19056601000193,53554.33016736 2023-06-15,06:56:52.000,166,10981127,13285,0,1686812211,13133.312348229992,92.22581165999873,53554.393051440005 2023-06-15,06:56:53.000,166,10981142,13125,0,1686812212,13133.332557159993,92.20466427000065,53554.33016736 2023-06-15,06:56:54.000,166,10981099,13125,0,1686812213,13133.319084540002,92.21876252999937,53554.30221888 2023-06-15,06:56:55.000,166,10981118,13245,0,1686812214,13133.440338119988,92.21171340000001,53554.393051440005 2023-06-15,06:56:56.000,166,10981128,12965,0,1686812215,13133.393183949993,92.23286078999809,53554.33016736 2023-06-15,06:56:57.000,166,10981151,13085,0,1686812216,13133.467283359998,92.19056601000193,53554.36510296001 2023-06-15,06:56:58.000,166,10981164,13005,0,1686812217,13133.406656569998,92.20466427000065,53554.323180240004 2023-06-15,06:56:59.000,166,10981099,13165,0,1686812218,13133.467283359998,92.19056601000193,53554.35811584 2023-06-15,06:57:00.000,166,10981157,12765,0,1686812219,13133.460547049988,92.22581165999873,53554.38606432001 2023-06-15,06:57:01.000,166,10981112,13325,0,1686812220,13133.521173839988,92.20466427000065,53554.35112872 2023-06-15,06:57:02.000,166,10981133,12805,0,1686812221,13133.433601809993,92.23286078999809,53554.33715448001 2023-06-15,06:57:03.000,166,10981160,12925,0,1686812222,13133.507701219998,92.23286078999809,53554.31619312001 2023-06-15,06:57:04.000,166,10981138,12805,0,1686812223,13133.521173839988,92.23286078999809,53554.41401280001 2023-06-15,06:57:05.000,166,10981167,12925,0,1686812224,13133.548119079998,92.2610573100028,53554.393051440005 2023-06-15,06:57:06.000,166,10981100,13005,0,1686812225,13133.500964909988,92.25400818000344,53554.41401280001 2023-06-15,06:57:07.000,166,10981132,13245,0,1686812226,13133.494228599993,92.28220470000088,53554.288244639996 2023-06-15,06:57:08.000,166,10981170,13005,0,1686812227,13133.514437529993,92.27515557000152,53554.30221888 2023-06-15,06:57:09.000,166,10981132,13085,0,1686812228,13133.548119079998,92.27515557000152,53554.33715448001 2023-06-15,06:57:10.000,166,10981111,13125,0,1686812229,13133.561591699989,92.24695905000408,53554.31619312001 2023-06-15,06:57:11.000,166,10981130,13125,0,1686812230,13133.588536939998,92.2610573100028,53554.37209008 2023-06-15,06:57:12.000,166,10981101,13285,0,1686812231,13133.548119079998,92.28220470000088,53554.33016736 2023-06-15,06:57:13.000,166,10981113,13005,0,1686812232,13133.588536939998,92.23286078999809,53554.309206 2023-06-15,06:57:14.000,166,10981128,12925,0,1686812233,13133.581800629989,92.23990992000472,53554.38606432001 2023-06-15,06:57:15.000,166,10981106,13325,0,1686812234,13133.608745869999,92.27515557000152,53554.35112872 2023-06-15,06:57:16.000,166,10981159,13125,0,1686812235,13133.635691109994,92.26810644000216,53554.35811584 2023-06-15,06:57:17.000,166,10981109,13005,0,1686812236,13133.608745869999,92.26810644000216,53554.26728328001 2023-06-15,06:57:18.000,166,10981097,13245,0,1686812237,13133.628954799999,92.24695905000408,53554.323180240004 2023-06-15,06:57:19.000,166,10981093,13205,0,1686812238,13133.709790519999,92.27515557000152,53554.344141600006 2023-06-15,06:57:20.000,166,10981157,13085,0,1686812239,13133.709790519999,92.28925383000023,53554.38606432001 2023-06-15,06:57:21.000,166,10981118,13165,0,1686812240,13133.716526829994,92.25400818000344,53554.323180240004 2023-06-15,06:57:22.000,166,10981143,13285,0,1686812241,13133.669372659999,92.21876252999937,53554.38606432001 2023-06-15,06:57:23.000,166,10981123,13125,0,1686812242,13133.635691109994,92.26810644000216,53554.274270400005 2023-06-15,06:57:24.000,166,10981143,13205,0,1686812243,13133.622218489989,92.25400818000344,53554.28125752 2023-06-15,06:57:25.000,166,10981096,13005,0,1686812244,13133.689581589999,92.23286078999809,53554.309206 2023-06-15,06:57:26.000,166,10981081,13405,0,1686812245,13133.696317899994,92.24695905000408,53554.344141600006 2023-06-15,06:57:27.000,166,10981137,12965,0,1686812246,13133.696317899994,92.24695905000408,53554.21138632 2023-06-15,06:57:28.000,166,10981096,13285,0,1686812247,13133.76368099999,92.25400818000344,53554.309206 2023-06-15,06:57:29.000,166,10981118,12925,0,1686812248,13133.82430778999,92.23990992000472,53554.344141600006 2023-06-15,06:57:30.000,166,10981131,13165,0,1686812249,13133.81083517,92.21876252999937,53554.344141600006 2023-06-15,06:57:31.000,166,10981142,13045,0,1686812250,13133.80409885999,92.21171340000001,53554.25330904 2023-06-15,06:57:32.000,166,10981120,12845,0,1686812251,13133.817571479995,92.25400818000344,53554.33016736 2023-06-15,06:57:33.000,166,10981108,13205,0,1686812252,13133.797362549994,92.24695905000408,53554.24632192001 2023-06-15,06:57:34.000,166,10981170,12965,0,1686812253,13133.77041731,92.22581165999873,53554.225360560005 2023-06-15,06:57:35.000,166,10981148,13005,0,1686812254,13133.837780409995,92.25400818000344,53554.28125752 2023-06-15,06:57:36.000,166,10981139,12925,0,1686812255,13133.857989339995,92.24695905000408,53554.29523176001 2023-06-15,06:57:37.000,166,10981125,12965,0,1686812256,13133.90514350999,92.25400818000344,53554.288244639996 2023-06-15,06:57:38.000,166,10981090,13205,0,1686812257,13133.90514350999,92.24695905000408,53554.23234768 2023-06-15,06:57:39.000,166,10981131,13005,0,1686812258,13133.898407199995,92.28220470000088,53554.176450720006 2023-06-15,06:57:40.000,166,10981100,12765,0,1686812259,13133.94556136999,92.23990992000472,53554.25330904 2023-06-15,06:57:41.000,166,10981139,13285,0,1686812260,13133.918616129995,92.24695905000408,53554.21837344001 2023-06-15,06:57:42.000,166,10981141,13085,0,1686812261,13133.89167089,92.23286078999809,53554.24632192001 2023-06-15,06:57:43.000,166,10981130,13045,0,1686812262,13133.95229768,92.25400818000344,53554.19741208001 2023-06-15,06:57:44.000,166,10981094,13245,0,1686812263,13134.05334233,92.22581165999873,53554.288244639996 2023-06-15,06:57:45.000,166,10981112,13165,0,1686812264,13134.05334233,92.25400818000344,53554.26029616 2023-06-15,06:57:46.000,166,10981081,13445,0,1686812265,13134.01292447,92.19056601000193,53554.24632192001 2023-06-15,06:57:47.000,166,10981140,12805,0,1686812266,13133.96577029999,92.23286078999809,53554.16247648 2023-06-15,06:57:48.000,166,10981098,13165,0,1686812267,13133.979242919995,92.22581165999873,53554.09959240001 2023-06-15,06:57:49.000,166,10981108,13205,0,1686812268,13134.0331334,92.20466427000065,53554.12754088001 2023-06-15,06:57:50.000,166,10981145,13125,0,1686812269,13134.060078639995,92.16941862000385,53554.2043992 2023-06-15,06:57:51.000,166,10981155,13285,0,1686812270,13134.06681494999,92.20466427000065,53554.21837344001 2023-06-15,06:57:52.000,166,10981146,13085,0,1686812271,13134.07355126,92.19056601000193,53554.19042496 2023-06-15,06:57:53.000,166,10981115,13045,0,1686812272,13134.04660601999,92.15532035999786,53554.176450720006 2023-06-15,06:57:54.000,166,10981144,13005,0,1686812273,13134.060078639995,92.14122209999914,53554.2393348 2023-06-15,06:57:55.000,166,10981120,12805,0,1686812274,13134.100496499996,92.09892732000299,53554.176450720006 2023-06-15,06:57:56.000,166,10981081,12845,0,1686812275,13134.100496499996,92.09187819000363,53554.16247648 2023-06-15,06:57:57.000,166,10981161,12685,0,1686812276,13134.09376019,92.07073079999827,53554.120553759996 2023-06-15,06:57:58.000,166,10981122,12965,0,1686812277,13134.08702387999,92.0495834100002,53554.134528 2023-06-15,06:57:59.000,166,10981136,13045,0,1686812278,13134.140914359996,92.07073079999827,53554.18343784 2023-06-15,06:58:00.000,166,10981136,13045,0,1686812279,13134.181332219996,92.03548515000148,53554.225360560005 2023-06-15,06:58:01.000,166,10981120,12725,0,1686812280,13134.19480484,92.0495834100002,53554.225360560005 2023-06-15,06:58:02.000,166,10981155,13285,0,1686812281,13134.181332219996,92.02138689000276,53554.21837344001 2023-06-15,06:58:03.000,166,10981125,13045,0,1686812282,13134.140914359996,92.0143377600034,53554.120553759996 2023-06-15,06:58:04.000,166,10981084,13125,0,1686812283,13134.13417805,92.0143377600034,53554.16946360001 2023-06-15,06:58:05.000,166,10981097,12965,0,1686812284,13134.188068529991,92.00023950000468,53554.09959240001 2023-06-15,06:58:06.000,166,10981172,13165,0,1686812285,13134.221750079996,91.97909210999933,53554.134528 2023-06-15,06:58:07.000,166,10981102,13205,0,1686812286,13134.181332219996,91.97909210999933,53554.11356664 2023-06-15,06:58:08.000,166,10981139,13125,0,1686812287,13134.215013770001,91.96499385000061,53554.176450720006 2023-06-15,06:58:09.000,166,10981107,12925,0,1686812288,13134.268904249991,91.97909210999933,53554.14850224001 2023-06-15,06:58:10.000,166,10981135,12925,0,1686812289,13134.262167939996,91.97909210999933,53554.16946360001 2023-06-15,06:58:11.000,166,10981113,13445,0,1686812290,13134.268904249991,92.00728863000404,53554.08561816 2023-06-15,06:58:12.000,166,10981114,13005,0,1686812291,13134.289113179992,92.00023950000468,53554.09260528 2023-06-15,06:58:13.000,166,10981140,13125,0,1686812292,13134.235222700001,92.02843602000212,53554.05068256001 2023-06-15,06:58:14.000,166,10981127,13485,0,1686812293,13134.282376869996,92.00023950000468,53554.057669680005 2023-06-15,06:58:15.000,166,10981105,13285,0,1686812294,13134.295849490001,91.99319036999805,53554.0646568 2023-06-15,06:58:16.000,166,10981148,12965,0,1686812295,13134.322794729997,92.00728863000404,53554.09260528 2023-06-15,06:58:17.000,166,10981107,13325,0,1686812296,13134.322794729997,92.02138689000276,53554.03670832 2023-06-15,06:58:18.000,166,10981169,12885,0,1686812297,13134.275640560001,92.00728863000404,53554.03670832 2023-06-15,06:58:19.000,166,10981142,13445,0,1686812298,13134.275640560001,92.02138689000276,53554.02972120001 2023-06-15,06:58:20.000,166,10981101,13045,0,1686812299,13134.289113179992,92.0143377600034,53554.008759840006 2023-06-15,06:58:21.000,166,10981134,13005,0,1686812300,13134.289113179992,92.00728863000404,53554.02273408 2023-06-15,06:58:22.000,166,10981117,13245,0,1686812301,13134.235222700001,92.03548515000148,53553.987798480004 2023-06-15,06:58:23.000,166,10981139,13045,0,1686812302,13134.282376869996,92.05663253999955,53554.01574696 2023-06-15,06:58:24.000,166,10981110,13005,0,1686812303,13134.322794729997,92.02138689000276,53554.07863104001 2023-06-15,06:58:25.000,166,10981145,13125,0,1686812304,13134.316058420001,92.05663253999955,53554.008759840006 2023-06-15,06:58:26.000,166,10981131,12925,0,1686812305,13134.329531039992,92.06368166999891,53554.03670832 2023-06-15,06:58:27.000,166,10981154,13165,0,1686812306,13134.268904249991,92.09187819000363,53553.952862879996 2023-06-15,06:58:28.000,166,10981175,13245,0,1686812307,13134.289113179992,92.04253428000084,53553.94587576 2023-06-15,06:58:29.000,166,10981137,12805,0,1686812308,13134.329531039992,92.07777993000491,53553.96683712 2023-06-15,06:58:30.000,166,10981159,13165,0,1686812309,13134.349739969992,92.09892732000299,53554.008759840006 2023-06-15,06:58:31.000,166,10981102,13005,0,1686812310,13134.363212589997,92.12007471000106,53553.95985000001 2023-06-15,06:58:32.000,166,10981120,12925,0,1686812311,13134.343003659997,92.12712384000042,53553.93190152001 2023-06-15,06:58:33.000,166,10981118,13005,0,1686812312,13134.322794729997,92.17646775000321,53553.889978800005 2023-06-15,06:58:34.000,166,10981154,13245,0,1686812313,13134.349739969992,92.12712384000042,53553.89696592 2023-06-15,06:58:35.000,166,10981119,13205,0,1686812314,13134.343003659997,92.1623694900045,53553.89696592 2023-06-15,06:58:36.000,166,10981125,13005,0,1686812315,13134.376685210002,92.16941862000385,53553.84805608 2023-06-15,06:58:37.000,166,10981129,12925,0,1686812316,13134.329531039992,92.18351688000257,53553.82709472 2023-06-15,06:58:38.000,166,10981116,13125,0,1686812317,13134.275640560001,92.20466427000065,53553.82709472 2023-06-15,06:58:39.000,166,10981086,12845,0,1686812318,13134.376685210002,92.23286078999809,53553.91094016001 2023-06-15,06:58:40.000,166,10981084,12725,0,1686812319,13134.396894140002,92.19056601000193,53553.89696592 2023-06-15,06:58:41.000,166,10981146,13125,0,1686812320,13134.376685210002,92.21171340000001,53553.80613336 2023-06-15,06:58:42.000,166,10981160,12885,0,1686812321,13134.363212589997,92.25400818000344,53553.83408184001 2023-06-15,06:58:43.000,166,10981106,13045,0,1686812322,13134.336267350001,92.27515557000152,53553.79914624 2023-06-15,06:58:44.000,166,10981155,12885,0,1686812323,13134.268904249991,92.3244994800043,53553.771197760005 2023-06-15,06:58:45.000,166,10981155,13285,0,1686812324,13134.363212589997,92.30335208999895,53553.82709472 2023-06-15,06:58:46.000,166,10981108,12925,0,1686812325,13134.363212589997,92.33154861000367,53553.77818488 2023-06-15,06:58:47.000,166,10981157,13005,0,1686812326,13134.369948899992,92.35269600000174,53553.77818488 2023-06-15,06:58:48.000,166,10981120,13085,0,1686812327,13134.349739969992,92.36679426000046,53553.75722352 2023-06-15,06:58:49.000,166,10981122,13005,0,1686812328,13134.430575689992,92.3597451300011,53553.77818488 2023-06-15,06:58:50.000,166,10981118,13125,0,1686812329,13134.369948899992,92.36679426000046,53553.771197760005 2023-06-15,06:58:51.000,166,10981123,12765,0,1686812330,13134.369948899992,92.41613817000325,53553.79914624 2023-06-15,06:58:52.000,166,10981117,12965,0,1686812331,13134.396894140002,92.41613817000325,53553.771197760005 2023-06-15,06:58:53.000,166,10981157,13125,0,1686812332,13134.349739969992,92.43728556000133,53553.72927504 2023-06-15,06:58:54.000,166,10981134,13285,0,1686812333,13134.329531039992,92.40908904000389,53553.7502364 2023-06-15,06:58:55.000,166,10981121,12925,0,1686812334,13134.430575689992,92.45138382000005,53553.785171999996 2023-06-15,06:58:56.000,166,10981131,13005,0,1686812335,13134.403630449997,92.40203991000453,53553.841068960006 2023-06-15,06:58:57.000,166,10981122,13445,0,1686812336,13134.444048309997,92.40203991000453,53553.73626216 2023-06-15,06:58:58.000,166,10981130,12925,0,1686812337,13134.356476280002,92.43728556000133,53553.652416720004 2023-06-15,06:58:59.000,166,10981166,13125,0,1686812338,13134.376685210002,92.47253120999812,53553.68735232 2023-06-15,06:59:00.000,166,10981133,13005,0,1686812339,13134.396894140002,92.43728556000133,53553.68735232 2023-06-15,06:59:01.000,166,10981160,13045,0,1686812340,13134.376685210002,92.47253120999812,53553.673378080006 2023-06-15,06:59:02.000,166,10981124,12605,0,1686812341,13134.343003659997,92.5077768600022,53553.652416720004 2023-06-15,06:59:03.000,166,10981126,12965,0,1686812342,13134.423839379997,92.51482599000155,53553.65940384 2023-06-15,06:59:04.000,166,10981131,12845,0,1686812343,13134.464257239997,92.47958034000476,53553.72927504 2023-06-15,06:59:05.000,166,10981105,13085,0,1686812344,13134.457520930002,92.46548207999876,53553.610494 2023-06-15,06:59:06.000,166,10981121,12925,0,1686812345,13134.430575689992,92.44433469000069,53553.63844248 2023-06-15,06:59:07.000,166,10981121,13005,0,1686812346,13134.423839379997,92.4584329499994,53553.58254552 2023-06-15,06:59:08.000,166,10981093,13245,0,1686812347,13134.444048309997,92.43023643000197,53553.56158416 2023-06-15,06:59:09.000,166,10981122,12765,0,1686812348,13134.464257239997,92.43023643000197,53553.59651976001 2023-06-15,06:59:10.000,166,10981108,12925,0,1686812349,13134.470993549992,92.47253120999812,53553.54760992001 2023-06-15,06:59:11.000,166,10981109,13045,0,1686812350,13134.464257239997,92.46548207999876,53553.5406228 2023-06-15,06:59:12.000,166,10981103,13205,0,1686812351,13134.470993549992,92.43728556000133,53553.59651976001 2023-06-15,06:59:13.000,166,10981131,13085,0,1686812352,13134.444048309997,92.44433469000069,53553.5406228 2023-06-15,06:59:14.000,166,10981152,13005,0,1686812353,13134.497938790002,92.43728556000133,53553.57555840001 2023-06-15,06:59:15.000,166,10981159,13045,0,1686812354,13134.477729860002,92.42318730000261,53553.505687200006 2023-06-15,06:59:16.000,166,10981104,12845,0,1686812355,13134.484466169997,92.38089251999918,53553.49870008001 2023-06-15,06:59:17.000,166,10981089,12645,0,1686812356,13134.497938790002,92.43728556000133,53553.44979024001 2023-06-15,06:59:18.000,166,10981171,13125,0,1686812357,13134.450784619992,92.40908904000389,53553.47773872001 2023-06-15,06:59:19.000,166,10981134,13205,0,1686812358,13134.531620339993,92.40203991000453,53553.46376448 2023-06-15,06:59:20.000,166,10981100,13125,0,1686812359,13134.531620339993,92.40203991000453,53553.47773872001 2023-06-15,06:59:21.000,166,10981171,12925,0,1686812360,13134.565301889997,92.42318730000261,53553.45677736001 2023-06-15,06:59:22.000,166,10981140,12925,0,1686812361,13134.551829269993,92.43728556000133,53553.49870008001 2023-06-15,06:59:23.000,166,10981084,12805,0,1686812362,13134.497938790002,92.43023643000197,53553.386906160005 2023-06-15,06:59:24.000,166,10981174,12885,0,1686812363,13134.511411409992,92.43023643000197,53553.39389328 2023-06-15,06:59:25.000,166,10981094,12805,0,1686812364,13134.558565580002,92.43023643000197,53553.39389328 2023-06-15,06:59:26.000,166,10981125,13365,0,1686812365,13134.538356650002,92.38089251999918,53553.37991904001 2023-06-15,06:59:27.000,166,10981146,13005,0,1686812366,13134.524884029997,92.43728556000133,53553.3659448 2023-06-15,06:59:28.000,166,10981100,13005,0,1686812367,13134.545092959997,92.43023643000197,53553.386906160005 2023-06-15,06:59:29.000,166,10981096,12965,0,1686812368,13134.592247129993,92.38794164999854,53553.4008804 2023-06-15,06:59:30.000,166,10981098,13125,0,1686812369,13134.598983440002,92.3597451300011,53553.4008804 2023-06-15,06:59:31.000,166,10981112,12885,0,1686812370,13134.585510819998,92.3949907799979,53553.35197056 2023-06-15,06:59:32.000,166,10981145,12885,0,1686812371,13134.605719749998,92.34564687000238,53553.337996320006 2023-06-15,06:59:33.000,166,10981129,13205,0,1686812372,13134.592247129993,92.37384338999982,53553.26113800001 2023-06-15,06:59:34.000,166,10981141,13365,0,1686812373,13134.619192370003,92.40908904000389,53553.28209936001 2023-06-15,06:59:35.000,166,10981155,12925,0,1686812374,13134.686555469998,92.37384338999982,53553.32402208 2023-06-15,06:59:36.000,166,10981142,12845,0,1686812375,13134.686555469998,92.37384338999982,53553.31004784001 2023-06-15,06:59:37.000,166,10981093,12845,0,1686812376,13134.686555469998,92.37384338999982,53553.317034960004 2023-06-15,06:59:38.000,166,10981134,13125,0,1686812377,13134.679819159988,92.34564687000238,53553.268125120005 2023-06-15,06:59:39.000,166,10981138,13125,0,1686812378,13134.693291779993,92.3597451300011,53553.26113800001 2023-06-15,06:59:40.000,166,10981123,12965,0,1686812379,13134.720237019988,92.3244994800043,53553.35197056 2023-06-15,06:59:41.000,166,10981141,13165,0,1686812380,13134.733709639993,92.34564687000238,53553.33100920001 2023-06-15,06:59:42.000,166,10981107,13165,0,1686812381,13134.673082849993,92.33154861000367,53553.219215280005 2023-06-15,06:59:43.000,166,10981180,13125,0,1686812382,13134.720237019988,92.3597451300011,53553.26113800001 2023-06-15,06:59:44.000,166,10981114,12965,0,1686812383,13134.787600119998,92.28925383000023,53553.337996320006 2023-06-15,06:59:45.000,166,10981133,12925,0,1686812384,13134.787600119998,92.31040121999831,53553.28209936001 2023-06-15,06:59:46.000,166,10981150,13165,0,1686812385,13134.753918569993,92.33154861000367,53553.26113800001 2023-06-15,06:59:47.000,166,10981100,12965,0,1686812386,13134.726973329998,92.33859774000302,53553.17729256 2023-06-15,06:59:48.000,166,10981177,13285,0,1686812387,13134.726973329998,92.31040121999831,53553.16331832001 2023-06-15,06:59:49.000,166,10981124,12885,0,1686812388,13134.753918569993,92.28220470000088,53553.19126680001 2023-06-15,06:59:50.000,166,10981100,12965,0,1686812389,13134.713500709993,92.23990992000472,53553.2262024 2023-06-15,06:59:51.000,166,10981103,13085,0,1686812390,13134.767391189998,92.31040121999831,53553.24017664001 2023-06-15,06:59:52.000,166,10981147,13125,0,1686812391,13134.780863809989,92.27515557000152,53553.25415088 2023-06-15,06:59:53.000,166,10981125,13165,0,1686812392,13134.726973329998,92.2610573100028,53553.170305440006 2023-06-15,06:59:54.000,166,10981173,13085,0,1686812393,13134.801072739989,92.23286078999809,53553.14235696001 2023-06-15,06:59:55.000,166,10981108,13125,0,1686812394,13134.726973329998,92.23990992000472,53553.149344080004 2023-06-15,06:59:56.000,166,10981118,12885,0,1686812395,13134.713500709993,92.23286078999809,53553.1563312 2023-06-15,06:59:57.000,166,10981113,12725,0,1686812396,13134.700028089988,92.22581165999873,53553.06549864 2023-06-15,06:59:58.000,166,10981106,13005,0,1686812397,13134.706764399998,92.19761514000129,53553.04453728001 2023-06-15,06:59:59.000,166,10981075,12645,0,1686812398,13134.747182259998,92.19761514000129,53553.09344712001 2023-06-15,07:00:00.000,166,10981107,12925,0,1686812399,13134.794336429994,92.21171340000001,53553.12838272 2023-06-15,07:00:01.000,166,10981102,12925,0,1686812400,13134.753918569993,92.20466427000065,53553.149344080004 2023-06-15,07:00:02.000,166,10981134,13405,0,1686812401,13134.740445949988,92.18351688000257,53553.12139560001 2023-06-15,07:00:03.000,166,10981107,12885,0,1686812402,13134.686555469998,92.20466427000065,53553.03056304 2023-06-15,07:00:04.000,166,10981167,12845,0,1686812403,13134.666346539998,92.21171340000001,53553.051524400005 2023-06-15,07:00:05.000,166,10981125,12845,0,1686812404,13134.713500709993,92.15532035999786,53553.08646 2023-06-15,07:00:06.000,166,10981142,12925,0,1686812405,13134.747182259998,92.19761514000129,53553.05851152 2023-06-15,07:00:07.000,166,10981142,13005,0,1686812406,13134.713500709993,92.19761514000129,53553.02357592001 2023-06-15,07:00:08.000,166,10981145,13085,0,1686812407,13134.720237019988,92.20466427000065,53553.02357592001 2023-06-15,07:00:09.000,166,10981118,12885,0,1686812408,13134.787600119998,92.21876252999937,53553.03755016 2023-06-15,07:00:10.000,166,10981132,13045,0,1686812409,13134.726973329998,92.19761514000129,53553.051524400005 2023-06-15,07:00:11.000,166,10981122,13125,0,1686812410,13134.740445949988,92.21171340000001,53553.03755016 2023-06-15,07:00:12.000,166,10981112,12925,0,1686812411,13134.713500709993,92.22581165999873,53553.0165888 2023-06-15,07:00:13.000,166,10981127,13005,0,1686812412,13134.652873919993,92.24695905000408,53553.02357592001 2023-06-15,07:00:14.000,166,10981139,13045,0,1686812413,13134.706764399998,92.23990992000472,53552.96069184 2023-06-15,07:00:15.000,166,10981114,12845,0,1686812414,13134.747182259998,92.22581165999873,53553.03755016 2023-06-15,07:00:16.000,166,10981133,12885,0,1686812415,13134.801072739989,92.23286078999809,53553.07248576001 2023-06-15,07:00:17.000,166,10981130,13005,0,1686812416,13134.780863809989,92.27515557000152,53553.051524400005 2023-06-15,07:00:18.000,166,10981111,13005,0,1686812417,13134.760654879989,92.2963029599996,53552.97466608001 2023-06-15,07:00:19.000,166,10981129,12885,0,1686812418,13134.807809049998,92.2610573100028,53552.99562744001 2023-06-15,07:00:20.000,166,10981146,13125,0,1686812419,13134.861699529989,92.28925383000023,53553.02357592001 2023-06-15,07:00:21.000,166,10981149,12765,0,1686812420,13134.760654879989,92.33154861000367,53552.981653200004 2023-06-15,07:00:22.000,166,10981120,12845,0,1686812421,13134.794336429994,92.35269600000174,53552.92575624001 2023-06-15,07:00:23.000,166,10981128,13085,0,1686812422,13134.801072739989,92.37384338999982,53552.91876912 2023-06-15,07:00:24.000,166,10981137,13085,0,1686812423,13134.861699529989,92.3597451300011,53553.02357592001 2023-06-15,07:00:25.000,166,10981124,13245,0,1686812424,13134.841490599989,92.38794164999854,53552.92575624001 2023-06-15,07:00:26.000,166,10981194,12805,0,1686812425,13134.875172149994,92.3597451300011,53553.00960168 2023-06-15,07:00:27.000,166,10981131,12965,0,1686812426,13134.807809049998,92.40908904000389,53552.89780776 2023-06-15,07:00:28.000,166,10981144,13285,0,1686812427,13134.861699529989,92.40908904000389,53552.92575624001 2023-06-15,07:00:29.000,166,10981136,13165,0,1686812428,13134.848226909999,92.3949907799979,53552.883833520005 2023-06-15,07:00:30.000,166,10981101,13005,0,1686812429,13134.834754289994,92.40203991000453,53552.8419108 2023-06-15,07:00:31.000,166,10981127,12925,0,1686812430,13134.92232631999,92.3949907799979,53552.98864032 2023-06-15,07:00:32.000,166,10981118,13285,0,1686812431,13134.92232631999,92.37384338999982,53552.96767896 2023-06-15,07:00:33.000,166,10981152,12965,0,1686812432,13134.92232631999,92.41613817000325,53552.90479488001 2023-06-15,07:00:34.000,166,10981145,13165,0,1686812433,13134.96948049,92.40203991000453,53552.98864032 2023-06-15,07:00:35.000,166,10981127,12885,0,1686812434,13134.956007869994,92.40203991000453,53552.94671760001 2023-06-15,07:00:36.000,166,10981120,13005,0,1686812435,13134.98968942,92.42318730000261,53552.93973048 2023-06-15,07:00:37.000,166,10981130,12965,0,1686812436,13134.949271559999,92.43728556000133,53552.86985928 2023-06-15,07:00:38.000,166,10981124,13125,0,1686812437,13134.96948049,92.43728556000133,53552.86985928 2023-06-15,07:00:39.000,166,10981159,12725,0,1686812438,13135.04357989999,92.4584329499994,53553.00960168 2023-06-15,07:00:40.000,166,10981081,13005,0,1686812439,13135.10420668999,92.45138382000005,53552.99562744001 2023-06-15,07:00:41.000,166,10981122,12885,0,1686812440,13135.097470379995,92.47958034000476,53552.98864032 2023-06-15,07:00:42.000,166,10981128,12845,0,1686812441,13135.12441561999,92.46548207999876,53552.94671760001 2023-06-15,07:00:43.000,166,10981099,12885,0,1686812442,13135.057052519995,92.5077768600022,53552.90479488001 2023-06-15,07:00:44.000,166,10981104,13205,0,1686812443,13135.07052514,92.46548207999876,53552.92575624001 2023-06-15,07:00:45.000,166,10981150,13205,0,1686812444,13135.137888239995,92.47253120999812,53552.96069184 2023-06-15,07:00:46.000,166,10981128,13125,0,1686812445,13135.15136086,92.46548207999876,53552.95370472001 2023-06-15,07:00:47.000,166,10981122,13165,0,1686812446,13135.15136086,92.48662947000412,53552.98864032 2023-06-15,07:00:48.000,166,10981114,13285,0,1686812447,13135.16483347999,92.47253120999812,53552.97466608001 2023-06-15,07:00:49.000,166,10981127,12765,0,1686812448,13135.20525133999,92.46548207999876,53553.03755016 2023-06-15,07:00:50.000,166,10981112,13005,0,1686812449,13135.21198765,92.4584329499994,53553.00960168 2023-06-15,07:00:51.000,166,10981105,12765,0,1686812450,13135.19177872,92.47958034000476,53552.99562744001 2023-06-15,07:00:52.000,166,10981119,13245,0,1686812451,13135.198515029995,92.4584329499994,53553.03056304 2023-06-15,07:00:53.000,166,10981117,12605,0,1686812452,13135.218723959995,92.4584329499994,53552.932743360005 2023-06-15,07:00:54.000,166,10981089,13325,0,1686812453,13135.20525133999,92.44433469000069,53552.91876912 2023-06-15,07:00:55.000,166,10981107,13005,0,1686812454,13135.259141819995,92.4584329499994,53553.002614560006 2023-06-15,07:00:56.000,166,10981127,13205,0,1686812455,13135.26587812999,92.47958034000476,53553.00960168 2023-06-15,07:00:57.000,166,10981119,12725,0,1686812456,13135.238932889995,92.46548207999876,53553.05851152 2023-06-15,07:00:58.000,166,10981108,13045,0,1686812457,13135.23219658,92.47958034000476,53553.002614560006 2023-06-15,07:00:59.000,166,10981180,12765,0,1686812458,13135.26587812999,92.47253120999812,53553.00960168 2023-06-15,07:01:00.000,166,10981086,12965,0,1686812459,13135.3130323,92.48662947000412,53553.002614560006 2023-06-15,07:01:01.000,166,10981159,12885,0,1686812460,13135.3130323,92.5077768600022,53552.99562744001 2023-06-15,07:01:02.000,166,10981128,12885,0,1686812461,13135.3130323,92.52187512000091,53552.96069184 2023-06-15,07:01:03.000,166,10981126,13285,0,1686812462,13135.360186469996,92.50072773000284,53552.98864032 2023-06-15,07:01:04.000,166,10981143,13205,0,1686812463,13135.387131709991,92.50072773000284,53553.05851152 2023-06-15,07:01:05.000,166,10981108,12725,0,1686812464,13135.427549569991,92.52892425000027,53553.03056304 2023-06-15,07:01:06.000,166,10981116,13125,0,1686812465,13135.39386802,92.5077768600022,53553.07947288 2023-06-15,07:01:07.000,166,10981149,13045,0,1686812466,13135.360186469996,92.55007163999835,53552.981653200004 2023-06-15,07:01:08.000,166,10981163,12965,0,1686812467,13135.407340639991,92.5712190300037,53552.98864032 2023-06-15,07:01:09.000,166,10981143,13005,0,1686812468,13135.447758499991,92.59236642000178,53553.0165888 2023-06-15,07:01:10.000,166,10981123,13005,0,1686812469,13135.434285880001,92.62056293999922,53552.97466608001 2023-06-15,07:01:11.000,166,10981092,13045,0,1686812470,13135.481440049996,92.6064646800005,53553.0165888 2023-06-15,07:01:12.000,166,10981109,13125,0,1686812471,13135.521857909996,92.62056293999922,53553.002614560006 2023-06-15,07:01:13.000,166,10981142,13165,0,1686812472,13135.481440049996,92.64171033000457,53552.981653200004 2023-06-15,07:01:14.000,166,10981131,13125,0,1686812473,13135.548803149992,92.66285772000265,53553.002614560006 2023-06-15,07:01:15.000,166,10981116,12925,0,1686812474,13135.555539460001,92.64875946000393,53553.002614560006 2023-06-15,07:01:16.000,166,10981102,12965,0,1686812475,13135.521857909996,92.69810336999944,53552.981653200004 2023-06-15,07:01:17.000,166,10981108,13085,0,1686812476,13135.582484699997,92.71220162999816,53552.981653200004 2023-06-15,07:01:18.000,166,10981138,13005,0,1686812477,13135.569012079992,92.73334902000352,53552.97466608001 2023-06-15,07:01:19.000,166,10981132,12765,0,1686812478,13135.616166250002,92.7544964100016,53553.05851152 2023-06-15,07:01:20.000,166,10981154,12965,0,1686812479,13135.629638869992,92.78974205999839,53553.04453728001 2023-06-15,07:01:21.000,166,10981153,12805,0,1686812480,13135.649847799992,92.76859467000031,53553.07947288 2023-06-15,07:01:22.000,166,10981115,13125,0,1686812481,13135.595957320002,92.80384032000438,53553.002614560006 2023-06-15,07:01:23.000,166,10981100,12965,0,1686812482,13135.569012079992,92.80384032000438,53553.00960168 2023-06-15,07:01:24.000,166,10981116,13245,0,1686812483,13135.602693629997,92.86728248999862,53553.06549864 2023-06-15,07:01:25.000,166,10981111,13125,0,1686812484,13135.656584110002,92.86023335999926,53553.04453728001 2023-06-15,07:01:26.000,166,10981139,12965,0,1686812485,13135.649847799992,92.86728248999862,53553.03755016 2023-06-15,07:01:27.000,166,10981086,13205,0,1686812486,13135.683529349997,92.88842988000397,53553.03056304 2023-06-15,07:01:28.000,166,10981132,12925,0,1686812487,13135.690265659992,92.92367553000076,53553.06549864 2023-06-15,07:01:29.000,166,10981135,13045,0,1686812488,13135.777837690002,92.93072466000012,53553.14235696001 2023-06-15,07:01:30.000,166,10981098,12845,0,1686812489,13135.777837690002,92.9659703100042,53553.12139560001 2023-06-15,07:01:31.000,166,10981119,13365,0,1686812490,13135.804782929998,92.98711770000227,53553.12838272 2023-06-15,07:01:32.000,166,10981124,13165,0,1686812491,13135.757628760002,93.00826509000035,53553.20524104 2023-06-15,07:01:33.000,166,10981120,12805,0,1686812492,13135.730683519992,92.95892118000484,53553.06549864 2023-06-15,07:01:34.000,166,10981160,13285,0,1686812493,13135.737419830002,93.03646160999779,53553.11440848001 2023-06-15,07:01:35.000,166,10981124,12925,0,1686812494,13135.798046620002,93.03646160999779,53553.170305440006 2023-06-15,07:01:36.000,166,10981136,13125,0,1686812495,13135.831728169993,93.03646160999779,53553.17729256 2023-06-15,07:01:37.000,166,10981133,13125,0,1686812496,13135.838464480003,93.07875639000122,53553.170305440006 2023-06-15,07:01:38.000,166,10981092,13125,0,1686812497,13135.831728169993,93.09285464999994,53553.11440848001 2023-06-15,07:01:39.000,166,10981062,12605,0,1686812498,13135.872146029993,93.0999037799993,53553.1563312 2023-06-15,07:01:40.000,166,10981156,12965,0,1686812499,13135.858673409988,93.11400203999801,53553.21222816001 2023-06-15,07:01:41.000,166,10981125,12725,0,1686812500,13135.858673409988,93.14219856000273,53553.13536984 2023-06-15,07:01:42.000,166,10981102,12885,0,1686812501,13135.818255550003,93.17744420999952,53553.1563312 2023-06-15,07:01:43.000,166,10981101,12765,0,1686812502,13135.858673409988,93.1633459500008,53553.1563312 2023-06-15,07:01:44.000,166,10981116,13085,0,1686812503,13135.885618649998,93.14219856000273,53553.19825392 2023-06-15,07:01:45.000,166,10981121,12965,0,1686812504,13135.905827579998,93.15629682000144,53553.219215280005 2023-06-15,07:01:46.000,166,10981109,13165,0,1686812505,13135.892354959993,93.17039508000016,53553.219215280005 2023-06-15,07:01:47.000,166,10981073,12765,0,1686812506,13135.831728169993,93.19154246999824,53553.16331832001 2023-06-15,07:01:48.000,166,10981123,13045,0,1686812507,13135.824991859998,93.19154246999824,53553.1563312 2023-06-15,07:01:49.000,166,10981112,13125,0,1686812508,13135.892354959993,93.2126898600036,53553.24716376 2023-06-15,07:01:50.000,166,10981124,13125,0,1686812509,13135.865409719998,93.19859160000487,53553.2960736 2023-06-15,07:01:51.000,166,10981127,13005,0,1686812510,13135.892354959993,93.21973899000295,53553.28209936001 2023-06-15,07:01:52.000,166,10981117,13365,0,1686812511,13135.892354959993,93.23383725000167,53553.2960736 2023-06-15,07:01:53.000,166,10981119,13165,0,1686812512,13135.872146029993,93.22678812000231,53553.28209936001 2023-06-15,07:01:54.000,166,10981068,13205,0,1686812513,13135.912563889993,93.22678812000231,53553.28908648001 2023-06-15,07:01:55.000,166,10981118,13045,0,1686812514,13135.926036509998,93.26908289999847,53553.28908648001 2023-06-15,07:01:56.000,166,10981119,13045,0,1686812515,13135.919300199988,93.24793551000039,53553.32402208 2023-06-15,07:01:57.000,166,10981084,12965,0,1686812516,13135.892354959993,93.26908289999847,53553.268125120005 2023-06-15,07:01:58.000,166,10981093,13285,0,1686812517,13135.872146029993,93.25498463999975,53553.26113800001 2023-06-15,07:01:59.000,166,10981116,13245,0,1686812518,13135.939509129988,93.27613202999783,53553.337996320006 2023-06-15,07:02:00.000,166,10981091,13085,0,1686812519,13135.912563889993,93.26908289999847,53553.317034960004 2023-06-15,07:02:01.000,166,10981126,13045,0,1686812520,13135.899091269988,93.27613202999783,53553.37991904001 2023-06-15,07:02:02.000,166,10981139,12965,0,1686812521,13135.919300199988,93.28318116000446,53553.31004784001 2023-06-15,07:02:03.000,166,10981119,13205,0,1686812522,13135.845200789998,93.33252506999997,53553.26113800001 2023-06-15,07:02:04.000,166,10981130,12765,0,1686812523,13135.845200789998,93.33252506999997,53553.31004784001 2023-06-15,07:02:05.000,166,10981133,13005,0,1686812524,13135.831728169993,93.33252506999997,53553.31004784001 2023-06-15,07:02:06.000,166,10981115,13245,0,1686812525,13135.892354959993,93.34662332999869,53553.35197056 2023-06-15,07:02:07.000,166,10981102,13125,0,1686812526,13135.952981749993,93.36072159000469,53553.40786752001 2023-06-15,07:02:08.000,166,10981137,13045,0,1686812527,13135.926036509998,93.38891811000212,53553.4008804 2023-06-15,07:02:09.000,166,10981149,12845,0,1686812528,13135.905827579998,93.40301637000084,53553.37293192 2023-06-15,07:02:10.000,166,10981108,13285,0,1686812529,13135.912563889993,93.36072159000469,53553.35197056 2023-06-15,07:02:11.000,166,10981170,13005,0,1686812530,13135.926036509998,93.3748198500034,53553.386906160005 2023-06-15,07:02:12.000,166,10981085,13005,0,1686812531,13135.892354959993,93.36777072000405,53553.40786752001 2023-06-15,07:02:13.000,166,10981098,13245,0,1686812532,13135.872146029993,93.36777072000405,53553.35197056 2023-06-15,07:02:14.000,166,10981146,12645,0,1686812533,13135.858673409988,93.39596724000148,53553.386906160005 2023-06-15,07:02:15.000,166,10981114,12845,0,1686812534,13135.885618649998,93.39596724000148,53553.32402208 2023-06-15,07:02:16.000,166,10981112,13285,0,1686812535,13135.926036509998,93.39596724000148,53553.37991904001 2023-06-15,07:02:17.000,166,10981087,13205,0,1686812536,13135.946245439998,93.38186898000276,53553.42882888001 2023-06-15,07:02:18.000,166,10981136,13205,0,1686812537,13135.899091269988,93.40301637000084,53553.3659448 2023-06-15,07:02:19.000,166,10981118,12685,0,1686812538,13135.878882339988,93.3748198500034,53553.35895768001 2023-06-15,07:02:20.000,166,10981132,12965,0,1686812539,13135.885618649998,93.38186898000276,53553.37293192 2023-06-15,07:02:21.000,166,10981098,12845,0,1686812540,13135.919300199988,93.35367245999805,53553.35895768001 2023-06-15,07:02:22.000,166,10981110,13125,0,1686812541,13135.831728169993,93.32547594000062,53553.337996320006 2023-06-15,07:02:23.000,166,10981151,13245,0,1686812542,13135.872146029993,93.34662332999869,53553.34498344 2023-06-15,07:02:24.000,166,10981161,12925,0,1686812543,13135.939509129988,93.33252506999997,53553.45677736001 2023-06-15,07:02:25.000,166,10981102,13045,0,1686812544,13135.939509129988,93.29727942000318,53553.4707516 2023-06-15,07:02:26.000,166,10981164,13005,0,1686812545,13135.932772819993,93.31842681000126,53553.44979024001 2023-06-15,07:02:27.000,166,10981119,13245,0,1686812546,13135.899091269988,93.29023029000382,53553.34498344 2023-06-15,07:02:28.000,166,10981125,13365,0,1686812547,13135.932772819993,93.29023029000382,53553.37293192 2023-06-15,07:02:29.000,166,10981087,13125,0,1686812548,13135.946245439998,93.27613202999783,53553.35197056 2023-06-15,07:02:30.000,166,10981106,13245,0,1686812549,13135.912563889993,93.27613202999783,53553.42184176 2023-06-15,07:02:31.000,166,10981116,13125,0,1686812550,13135.952981749993,93.2620337699991,53553.42184176 2023-06-15,07:02:32.000,166,10981123,12925,0,1686812551,13135.939509129988,93.25498463999975,53553.47773872001 2023-06-15,07:02:33.000,166,10981133,13205,0,1686812552,13135.946245439998,93.24793551000039,53553.39389328 2023-06-15,07:02:34.000,166,10981106,13445,0,1686812553,13135.959718059989,93.20564073000423,53553.40786752001 2023-06-15,07:02:35.000,166,10981122,12925,0,1686812554,13135.959718059989,93.19154246999824,53553.35895768001 2023-06-15,07:02:36.000,166,10981092,12885,0,1686812555,13135.966454369998,93.19154246999824,53553.39389328 2023-06-15,07:02:37.000,166,10981133,12845,0,1686812556,13135.912563889993,93.19859160000487,53553.32402208 2023-06-15,07:02:38.000,166,10981120,13205,0,1686812557,13135.952981749993,93.17039508000016,53553.4008804 2023-06-15,07:02:39.000,166,10981126,12925,0,1686812558,13135.986663299998,93.17039508000016,53553.44280312 2023-06-15,07:02:40.000,166,10981164,13165,0,1686812559,13135.973190679993,93.15629682000144,53553.484725840004 2023-06-15,07:02:41.000,166,10981107,13285,0,1686812560,13135.973190679993,93.10695290999865,53553.47773872001 2023-06-15,07:02:42.000,166,10981181,12965,0,1686812561,13135.939509129988,93.0999037799993,53553.4707516 2023-06-15,07:02:43.000,166,10981155,13245,0,1686812562,13135.892354959993,93.09285464999994,53553.4008804 2023-06-15,07:02:44.000,166,10981167,13085,0,1686812563,13135.919300199988,93.12105117000465,53553.40786752001 2023-06-15,07:02:45.000,166,10981144,12845,0,1686812564,13135.905827579998,93.12810030000401,53553.435816000005 2023-06-15,07:02:46.000,166,10981112,13165,0,1686812565,13135.919300199988,93.05760900000314,53553.4008804 2023-06-15,07:02:47.000,166,10981169,13205,0,1686812566,13135.899091269988,93.08580552000058,53553.41485464 2023-06-15,07:02:48.000,166,10981102,12725,0,1686812567,13135.885618649998,93.07170726000186,53553.39389328 2023-06-15,07:02:49.000,166,10981120,12925,0,1686812568,13135.932772819993,93.05055987000378,53553.44280312 2023-06-15,07:02:50.000,166,10981117,12885,0,1686812569,13135.912563889993,93.01531421999971,53553.40786752001 2023-06-15,07:02:51.000,166,10981125,12925,0,1686812570,13135.905827579998,92.98711770000227,53553.42184176 2023-06-15,07:02:52.000,166,10981119,13005,0,1686812571,13135.878882339988,92.98006857000291,53553.3659448 2023-06-15,07:02:53.000,166,10981143,13205,0,1686812572,13135.824991859998,92.9659703100042,53553.34498344 2023-06-15,07:02:54.000,166,10981106,13285,0,1686812573,13135.838464480003,92.99416683000163,53553.3659448 2023-06-15,07:02:55.000,166,10981113,13365,0,1686812574,13135.905827579998,92.95892118000484,53553.44979024001 2023-06-15,07:02:56.000,166,10981144,13005,0,1686812575,13135.885618649998,92.93777378999948,53553.47773872001 2023-06-15,07:02:57.000,166,10981084,12925,0,1686812576,13135.912563889993,92.90957727000205,53553.49870008001 2023-06-15,07:02:58.000,166,10981176,13165,0,1686812577,13135.865409719998,92.90957727000205,53553.4008804 2023-06-15,07:02:59.000,166,10981122,13005,0,1686812578,13135.878882339988,92.93072466000012,53553.435816000005 2023-06-15,07:03:00.000,166,10981130,13285,0,1686812579,13135.872146029993,92.9166264000014,53553.435816000005 2023-06-15,07:03:01.000,166,10981171,12965,0,1686812580,13135.831728169993,92.92367553000076,53553.40786752001 2023-06-15,07:03:02.000,166,10981101,13085,0,1686812581,13135.818255550003,92.89547901000333,53553.3659448 2023-06-15,07:03:03.000,166,10981139,13085,0,1686812582,13135.824991859998,92.92367553000076,53553.386906160005 2023-06-15,07:03:04.000,166,10981152,13205,0,1686812583,13135.845200789998,92.88138075000461,53553.435816000005 2023-06-15,07:03:05.000,166,10981095,13005,0,1686812584,13135.858673409988,92.88842988000397,53553.4707516 2023-06-15,07:03:06.000,166,10981132,12765,0,1686812585,13135.858673409988,92.92367553000076,53553.46376448 2023-06-15,07:03:07.000,166,10981094,12805,0,1686812586,13135.798046620002,92.93072466000012,53553.35197056 2023-06-15,07:03:08.000,166,10981149,12885,0,1686812587,13135.865409719998,92.9166264000014,53553.47773872001 2023-06-15,07:03:09.000,166,10981094,12805,0,1686812588,13135.865409719998,92.93777378999948,53553.49171296 2023-06-15,07:03:10.000,166,10981183,12925,0,1686812589,13135.919300199988,92.9166264000014,53553.4707516 2023-06-15,07:03:11.000,166,10981113,13125,0,1686812590,13135.885618649998,92.90957727000205,53553.45677736001 2023-06-15,07:03:12.000,166,10981174,13045,0,1686812591,13135.851937099993,92.94482291999884,53553.44280312 2023-06-15,07:03:13.000,166,10981132,13045,0,1686812592,13135.872146029993,92.93072466000012,53553.40786752001 2023-06-15,07:03:14.000,166,10981194,13285,0,1686812593,13135.865409719998,92.89547901000333,53553.44979024001 2023-06-15,07:03:15.000,166,10981117,13125,0,1686812594,13135.865409719998,92.88842988000397,53553.45677736001 2023-06-15,07:03:16.000,166,10981154,12925,0,1686812595,13135.878882339988,92.88842988000397,53553.47773872001 2023-06-15,07:03:17.000,166,10981183,12765,0,1686812596,13135.818255550003,92.88842988000397,53553.40786752001 2023-06-15,07:03:18.000,166,10981156,12965,0,1686812597,13135.831728169993,92.89547901000333,53553.41485464 2023-06-15,07:03:19.000,166,10981167,12965,0,1686812598,13135.865409719998,92.89547901000333,53553.47773872001 2023-06-15,07:03:20.000,166,10981110,13125,0,1686812599,13135.858673409988,92.86023335999926,53553.435816000005 2023-06-15,07:03:21.000,166,10981138,13085,0,1686812600,13135.845200789998,92.83908597000118,53553.42882888001 2023-06-15,07:03:22.000,166,10981103,12965,0,1686812601,13135.845200789998,92.8531842299999,53553.45677736001 2023-06-15,07:03:23.000,166,10981145,13045,0,1686812602,13135.811519239993,92.83908597000118,53553.317034960004 2023-06-15,07:03:24.000,166,10981108,13005,0,1686812603,13135.784573999998,92.86023335999926,53553.337996320006 2023-06-15,07:03:25.000,166,10981164,13005,0,1686812604,13135.858673409988,92.8179385800031,53553.39389328 2023-06-15,07:03:26.000,166,10981151,13005,0,1686812605,13135.804782929998,92.83908597000118,53553.4008804 2023-06-15,07:03:27.000,166,10981127,12925,0,1686812606,13135.791310309993,92.79679118999775,53553.386906160005 2023-06-15,07:03:28.000,166,10981150,13125,0,1686812607,13135.824991859998,92.83203684000182,53553.40786752001 2023-06-15,07:03:29.000,166,10981111,13205,0,1686812608,13135.824991859998,92.77564379999967,53553.42184176 2023-06-15,07:03:30.000,166,10981125,13205,0,1686812609,13135.771101379993,92.78974205999839,53553.35197056 2023-06-15,07:03:31.000,166,10981133,12885,0,1686812610,13135.771101379993,92.7544964100016,53553.37991904001 2023-06-15,07:03:32.000,166,10981126,12965,0,1686812611,13135.730683519992,92.76859467000031,53553.37991904001 2023-06-15,07:03:33.000,166,10981095,13085,0,1686812612,13135.730683519992,92.69105424000008,53553.3659448 2023-06-15,07:03:34.000,166,10981137,13085,0,1686812613,13135.690265659992,92.73334902000352,53553.35895768001 2023-06-15,07:03:35.000,166,10981124,13125,0,1686812614,13135.777837690002,92.69105424000008,53553.35895768001 2023-06-15,07:03:36.000,166,10981132,13285,0,1686812615,13135.757628760002,92.7192507600048,53553.4008804 2023-06-15,07:03:37.000,166,10981095,12965,0,1686812616,13135.750892449993,92.69105424000008,53553.386906160005 2023-06-15,07:03:38.000,166,10981126,12845,0,1686812617,13135.676793040002,92.7192507600048,53553.33100920001 2023-06-15,07:03:39.000,166,10981066,13045,0,1686812618,13135.676793040002,92.7051524999988,53553.2960736 2023-06-15,07:03:40.000,166,10981109,13045,0,1686812619,13135.649847799992,92.7051524999988,53553.28209936001 2023-06-15,07:03:41.000,166,10981151,13045,0,1686812620,13135.710474589992,92.71220162999816,53553.32402208 2023-06-15,07:03:42.000,166,10981140,12725,0,1686812621,13135.622902559997,92.69810336999944,53553.26113800001 2023-06-15,07:03:43.000,166,10981105,13085,0,1686812622,13135.663320419997,92.66285772000265,53553.30306072 2023-06-15,07:03:44.000,166,10981123,13205,0,1686812623,13135.690265659992,92.62056293999922,53553.337996320006 2023-06-15,07:03:45.000,166,10981149,12885,0,1686812624,13135.710474589992,92.64875946000393,53553.35197056 2023-06-15,07:03:46.000,166,10981116,13005,0,1686812625,13135.683529349997,92.65580859000329,53553.337996320006 2023-06-15,07:03:47.000,166,10981137,12965,0,1686812626,13135.616166250002,92.66285772000265,53553.219215280005 2023-06-15,07:03:48.000,166,10981144,13125,0,1686812627,13135.649847799992,92.64875946000393,53553.25415088 2023-06-15,07:03:49.000,166,10981195,13205,0,1686812628,13135.602693629997,92.62761206999858,53553.2262024 2023-06-15,07:03:50.000,166,10981130,12965,0,1686812629,13135.622902559997,92.6064646800005,53553.2960736 2023-06-15,07:03:51.000,166,10981102,13165,0,1686812630,13135.649847799992,92.55712076999771,53553.2960736 2023-06-15,07:03:52.000,166,10981130,13165,0,1686812631,13135.643111489997,92.5712190300037,53553.27511224 2023-06-15,07:03:53.000,166,10981136,13165,0,1686812632,13135.595957320002,92.57826816000306,53553.24017664001 2023-06-15,07:03:54.000,166,10981131,12965,0,1686812633,13135.649847799992,92.6064646800005,53553.2262024 2023-06-15,07:03:55.000,166,10981118,13005,0,1686812634,13135.656584110002,92.5712190300037,53553.20524104 2023-06-15,07:03:56.000,166,10981140,13285,0,1686812635,13135.636375180002,92.59941555000114,53553.21222816001 2023-06-15,07:03:57.000,166,10981179,12965,0,1686812636,13135.589221009992,92.58531729000242,53553.17729256 2023-06-15,07:03:58.000,166,10981118,13125,0,1686812637,13135.582484699997,92.53597337999963,53553.13536984 2023-06-15,07:03:59.000,166,10981096,13005,0,1686812638,13135.622902559997,92.53597337999963,53553.17729256 2023-06-15,07:04:00.000,166,10981154,12885,0,1686812639,13135.649847799992,92.52187512000091,53553.219215280005 2023-06-15,07:04:01.000,166,10981126,13205,0,1686812640,13135.676793040002,92.52187512000091,53553.19825392 2023-06-15,07:04:02.000,166,10981141,13125,0,1686812641,13135.643111489997,92.51482599000155,53553.219215280005 2023-06-15,07:04:03.000,166,10981150,12765,0,1686812642,13135.609429939992,92.55712076999771,53553.10742136 2023-06-15,07:04:04.000,166,10981122,13125,0,1686812643,13135.569012079992,92.50072773000284,53553.16331832001 2023-06-15,07:04:05.000,166,10981162,13085,0,1686812644,13135.643111489997,92.51482599000155,53553.13536984 2023-06-15,07:04:06.000,166,10981122,12885,0,1686812645,13135.656584110002,92.49367860000348,53553.19825392 2023-06-15,07:04:07.000,166,10981166,13205,0,1686812646,13135.649847799992,92.5077768600022,53553.149344080004 2023-06-15,07:04:08.000,166,10981134,13285,0,1686812647,13135.643111489997,92.46548207999876,53553.17729256 2023-06-15,07:04:09.000,166,10981119,13085,0,1686812648,13135.710474589992,92.47253120999812,53553.219215280005 2023-06-15,07:04:10.000,166,10981138,13445,0,1686812649,13135.663320419997,92.45138382000005,53553.19825392 2023-06-15,07:04:11.000,166,10981141,13005,0,1686812650,13135.643111489997,92.45138382000005,53553.149344080004 2023-06-15,07:04:12.000,166,10981131,13085,0,1686812651,13135.643111489997,92.43023643000197,53553.170305440006 2023-06-15,07:04:13.000,166,10981111,13325,0,1686812652,13135.595957320002,92.46548207999876,53553.14235696001 2023-06-15,07:04:14.000,166,10981131,13005,0,1686812653,13135.609429939992,92.4584329499994,53553.14235696001 2023-06-15,07:04:15.000,166,10981147,12765,0,1686812654,13135.663320419997,92.44433469000069,53553.149344080004 2023-06-15,07:04:16.000,166,10981083,13085,0,1686812655,13135.663320419997,92.45138382000005,53553.17729256 2023-06-15,07:04:17.000,166,10981143,13325,0,1686812656,13135.670056729992,92.43023643000197,53553.19825392 2023-06-15,07:04:18.000,166,10981154,13205,0,1686812657,13135.629638869992,92.43023643000197,53553.11440848001 2023-06-15,07:04:19.000,166,10981131,13205,0,1686812658,13135.629638869992,92.45138382000005,53553.07248576001 2023-06-15,07:04:20.000,166,10981163,12925,0,1686812659,13135.636375180002,92.43023643000197,53553.03056304 2023-06-15,07:04:21.000,166,10981148,13005,0,1686812660,13135.636375180002,92.43023643000197,53553.07248576001 2023-06-15,07:04:22.000,166,10981138,13285,0,1686812661,13135.616166250002,92.3949907799979,53553.10742136 2023-06-15,07:04:23.000,166,10981157,13045,0,1686812662,13135.609429939992,92.40203991000453,53553.07947288 2023-06-15,07:04:24.000,166,10981130,13085,0,1686812663,13135.636375180002,92.36679426000046,53553.10742136 2023-06-15,07:04:25.000,166,10981146,13005,0,1686812664,13135.656584110002,92.42318730000261,53553.149344080004 2023-06-15,07:04:26.000,166,10981111,13085,0,1686812665,13135.622902559997,92.38089251999918,53553.13536984 2023-06-15,07:04:27.000,166,10981118,12765,0,1686812666,13135.582484699997,92.38089251999918,53553.07947288 2023-06-15,07:04:28.000,166,10981159,12925,0,1686812667,13135.535330530001,92.38794164999854,53553.002614560006 2023-06-15,07:04:29.000,166,10981141,13485,0,1686812668,13135.569012079992,92.37384338999982,53553.03755016 2023-06-15,07:04:30.000,166,10981116,13165,0,1686812669,13135.542066839997,92.38794164999854,53553.06549864 2023-06-15,07:04:31.000,166,10981172,13445,0,1686812670,13135.575748390002,92.38794164999854,53553.051524400005 2023-06-15,07:04:32.000,166,10981117,13045,0,1686812671,13135.555539460001,92.36679426000046,53553.002614560006 2023-06-15,07:04:33.000,166,10981147,13005,0,1686812672,13135.542066839997,92.35269600000174,53552.98864032 2023-06-15,07:04:34.000,166,10981167,13005,0,1686812673,13135.521857909996,92.33859774000302,53553.04453728001 2023-06-15,07:04:35.000,166,10981113,13085,0,1686812674,13135.515121600001,92.34564687000238,53552.981653200004 2023-06-15,07:04:36.000,166,10981152,13125,0,1686812675,13135.508385289992,92.31040121999831,53552.98864032 2023-06-15,07:04:37.000,166,10981108,13405,0,1686812676,13135.461231119996,92.31745034999767,53552.93973048 2023-06-15,07:04:38.000,166,10981092,13605,0,1686812677,13135.447758499991,92.31040121999831,53552.95370472001 2023-06-15,07:04:39.000,166,10981123,13325,0,1686812678,13135.447758499991,92.3244994800043,53552.96069184 2023-06-15,07:04:40.000,166,10981138,12925,0,1686812679,13135.508385289992,92.2963029599996,53553.002614560006 2023-06-15,07:04:41.000,166,10981146,13285,0,1686812680,13135.521857909996,92.34564687000238,53553.02357592001 2023-06-15,07:04:42.000,166,10981165,12885,0,1686812681,13135.494912670001,92.2963029599996,53552.96069184 2023-06-15,07:04:43.000,166,10981111,12965,0,1686812682,13135.461231119996,92.33859774000302,53552.87684640001 2023-06-15,07:04:44.000,166,10981121,13325,0,1686812683,13135.454494810001,92.33154861000367,53552.91876912 2023-06-15,07:04:45.000,166,10981108,12925,0,1686812684,13135.434285880001,92.3244994800043,53552.911782 2023-06-15,07:04:46.000,166,10981116,13125,0,1686812685,13135.360186469996,92.34564687000238,53552.89780776 2023-06-15,07:04:47.000,166,10981146,13005,0,1686812686,13135.37365909,92.2963029599996,53552.89780776 2023-06-15,07:04:48.000,166,10981149,13285,0,1686812687,13135.387131709991,92.2963029599996,53552.91876912 2023-06-15,07:04:49.000,166,10981132,12965,0,1686812688,13135.447758499991,92.3244994800043,53552.96069184 2023-06-15,07:04:50.000,166,10981087,13405,0,1686812689,13135.420813259996,92.31040121999831,53552.911782 2023-06-15,07:04:51.000,166,10981124,12925,0,1686812690,13135.407340639991,92.3244994800043,53552.91876912 2023-06-15,07:04:52.000,166,10981098,13085,0,1686812691,13135.39386802,92.31745034999767,53552.89780776 2023-06-15,07:04:53.000,166,10981144,13405,0,1686812692,13135.339977539996,92.31040121999831,53552.89082064 2023-06-15,07:04:54.000,166,10981163,13245,0,1686812693,13135.32650491999,92.33154861000367,53552.86287216 2023-06-15,07:04:55.000,166,10981126,13125,0,1686812694,13135.380395399996,92.30335208999895,53552.932743360005 2023-06-15,07:04:56.000,166,10981115,12965,0,1686812695,13135.39386802,92.3244994800043,53552.87684640001 2023-06-15,07:04:57.000,166,10981146,12965,0,1686812696,13135.360186469996,92.34564687000238,53552.834923680006 2023-06-15,07:04:58.000,166,10981188,13085,0,1686812697,13135.346713849991,92.35269600000174,53552.8419108 2023-06-15,07:04:59.000,166,10981126,13125,0,1686812698,13135.29282337,92.35269600000174,53552.79998808 2023-06-15,07:05:00.000,166,10981146,13405,0,1686812699,13135.30629598999,92.34564687000238,53552.77902672001 2023-06-15,07:05:01.000,166,10981124,12925,0,1686812700,13135.32650491999,92.37384338999982,53552.84889792 2023-06-15,07:05:02.000,166,10981141,13125,0,1686812701,13135.30629598999,92.34564687000238,53552.80697520001 2023-06-15,07:05:03.000,166,10981154,12965,0,1686812702,13135.279350749996,92.3597451300011,53552.813962320004 2023-06-15,07:05:04.000,166,10981141,13525,0,1686812703,13135.339977539996,92.3597451300011,53552.86985928 2023-06-15,07:05:05.000,166,10981133,13405,0,1686812704,13135.30629598999,92.33859774000302,53552.86287216 2023-06-15,07:05:06.000,166,10981134,13205,0,1686812705,13135.32650491999,92.33859774000302,53552.813962320004 2023-06-15,07:05:07.000,166,10981139,12965,0,1686812706,13135.26587812999,92.33859774000302,53552.77902672001 2023-06-15,07:05:08.000,166,10981123,13485,0,1686812707,13135.259141819995,92.38089251999918,53552.765052480005 2023-06-15,07:05:09.000,166,10981131,13125,0,1686812708,13135.29282337,92.34564687000238,53552.86287216 2023-06-15,07:05:10.000,166,10981117,13085,0,1686812709,13135.32650491999,92.37384338999982,53552.834923680006 2023-06-15,07:05:11.000,166,10981176,12845,0,1686812710,13135.319768609996,92.35269600000174,53552.94671760001 2023-06-15,07:05:12.000,166,10981165,12925,0,1686812711,13135.339977539996,92.33859774000302,53552.883833520005 2023-06-15,07:05:13.000,166,10981166,13045,0,1686812712,13135.30629598999,92.37384338999982,53552.84889792 2023-06-15,07:05:14.000,166,10981217,13285,0,1686812713,13135.339977539996,92.35269600000174,53552.883833520005 2023-06-15,07:05:15.000,166,10981148,12765,0,1686812714,13135.339977539996,92.35269600000174,53552.89780776 2023-06-15,07:05:16.000,166,10981116,13285,0,1686812715,13135.30629598999,92.34564687000238,53552.84889792 2023-06-15,07:05:17.000,166,10981135,12965,0,1686812716,13135.28608705999,92.33859774000302,53552.8419108 2023-06-15,07:05:18.000,166,10981178,12845,0,1686812717,13135.299559679996,92.33859774000302,53552.80697520001 2023-06-15,07:05:19.000,166,10981142,12805,0,1686812718,13135.28608705999,92.34564687000238,53552.765052480005 2023-06-15,07:05:20.000,166,10981162,12845,0,1686812719,13135.35345016,92.33859774000302,53552.8419108 2023-06-15,07:05:21.000,166,10981167,13085,0,1686812720,13135.366922779991,92.34564687000238,53552.89082064 2023-06-15,07:05:22.000,166,10981172,12845,0,1686812721,13135.37365909,92.33154861000367,53552.85588504001 2023-06-15,07:05:23.000,166,10981103,12965,0,1686812722,13135.3130323,92.36679426000046,53552.79300096 2023-06-15,07:05:24.000,166,10981112,13405,0,1686812723,13135.3130323,92.35269600000174,53552.79300096 2023-06-15,07:05:25.000,166,10981159,12965,0,1686812724,13135.360186469996,92.31745034999767,53552.8419108 2023-06-15,07:05:26.000,166,10981151,13285,0,1686812725,13135.35345016,92.33154861000367,53552.813962320004 2023-06-15,07:05:27.000,166,10981163,12845,0,1686812726,13135.299559679996,92.2963029599996,53552.79300096 2023-06-15,07:05:28.000,166,10981127,13005,0,1686812727,13135.319768609996,92.33154861000367,53552.78601384001 2023-06-15,07:05:29.000,166,10981178,13005,0,1686812728,13135.339977539996,92.2963029599996,53552.85588504001 2023-06-15,07:05:30.000,166,10981088,12965,0,1686812729,13135.339977539996,92.26810644000216,53552.79998808 2023-06-15,07:05:31.000,166,10981131,13285,0,1686812730,13135.3130323,92.2963029599996,53552.7720396 2023-06-15,07:05:32.000,166,10981158,13085,0,1686812731,13135.366922779991,92.26810644000216,53552.78601384001 2023-06-15,07:05:33.000,166,10981145,12965,0,1686812732,13135.3130323,92.27515557000152,53552.77902672001 2023-06-15,07:05:34.000,166,10981114,13205,0,1686812733,13135.30629598999,92.25400818000344,53552.77902672001 2023-06-15,07:05:35.000,166,10981169,12685,0,1686812734,13135.30629598999,92.21171340000001,53552.79300096 2023-06-15,07:05:36.000,166,10981120,12885,0,1686812735,13135.32650491999,92.26810644000216,53552.79998808 2023-06-15,07:05:37.000,166,10981143,13085,0,1686812736,13135.339977539996,92.25400818000344,53552.77902672001 2023-06-15,07:05:38.000,166,10981146,13285,0,1686812737,13135.29282337,92.23286078999809,53552.74409112 2023-06-15,07:05:39.000,166,10981132,13045,0,1686812738,13135.28608705999,92.24695905000408,53552.68120704 2023-06-15,07:05:40.000,166,10981152,12925,0,1686812739,13135.32650491999,92.24695905000408,53552.716142640005 2023-06-15,07:05:41.000,166,10981180,13405,0,1686812740,13135.28608705999,92.23990992000472,53552.73011688 2023-06-15,07:05:42.000,166,10981134,12965,0,1686812741,13135.218723959995,92.24695905000408,53552.68120704 2023-06-15,07:05:43.000,166,10981172,13125,0,1686812742,13135.28608705999,92.25400818000344,53552.68819416001 2023-06-15,07:05:44.000,166,10981143,13165,0,1686812743,13135.33324123,92.24695905000408,53552.75806536001 2023-06-15,07:05:45.000,166,10981132,13285,0,1686812744,13135.3130323,92.2610573100028,53552.69518128 2023-06-15,07:05:46.000,166,10981095,12965,0,1686812745,13135.319768609996,92.28220470000088,53552.716142640005 2023-06-15,07:05:47.000,166,10981139,13165,0,1686812746,13135.25240551,92.23286078999809,53552.61133584001 2023-06-15,07:05:48.000,166,10981161,12925,0,1686812747,13135.259141819995,92.26810644000216,53552.65325856 2023-06-15,07:05:49.000,166,10981152,12765,0,1686812748,13135.259141819995,92.2610573100028,53552.667232800006 2023-06-15,07:05:50.000,166,10981135,12925,0,1686812749,13135.26587812999,92.28220470000088,53552.6322972 2023-06-15,07:05:51.000,166,10981150,13205,0,1686812750,13135.30629598999,92.27515557000152,53552.74409112 2023-06-15,07:05:52.000,166,10981128,13205,0,1686812751,13135.26587812999,92.25400818000344,53552.69518128 2023-06-15,07:05:53.000,166,10981144,12925,0,1686812752,13135.238932889995,92.2610573100028,53552.646271440004 2023-06-15,07:05:54.000,166,10981107,12885,0,1686812753,13135.29282337,92.2610573100028,53552.60434872 2023-06-15,07:05:55.000,166,10981139,12965,0,1686812754,13135.259141819995,92.2610573100028,53552.646271440004 2023-06-15,07:05:56.000,166,10981134,13205,0,1686812755,13135.259141819995,92.28925383000023,53552.61832296001 2023-06-15,07:05:57.000,166,10981128,12965,0,1686812756,13135.24566919999,92.27515557000152,53552.597361600005 2023-06-15,07:05:58.000,166,10981157,13085,0,1686812757,13135.25240551,92.2963029599996,53552.59037448001 2023-06-15,07:05:59.000,166,10981151,13285,0,1686812758,13135.299559679996,92.26810644000216,53552.61832296001 2023-06-15,07:06:00.000,166,10981100,13245,0,1686812759,13135.346713849991,92.28925383000023,53552.667232800006 2023-06-15,07:06:01.000,166,10981125,12845,0,1686812760,13135.339977539996,92.28220470000088,53552.68819416001 2023-06-15,07:06:02.000,166,10981148,13005,0,1686812761,13135.360186469996,92.2963029599996,53552.68819416001 2023-06-15,07:06:03.000,166,10981120,12965,0,1686812762,13135.319768609996,92.26810644000216,53552.66024568001 2023-06-15,07:06:04.000,166,10981127,13245,0,1686812763,13135.259141819995,92.28220470000088,53552.646271440004 2023-06-15,07:06:05.000,166,10981148,13045,0,1686812764,13135.37365909,92.30335208999895,53552.7021684 2023-06-15,07:06:06.000,166,10981160,13125,0,1686812765,13135.37365909,92.33154861000367,53552.74409112 2023-06-15,07:06:07.000,166,10981132,13005,0,1686812766,13135.407340639991,92.3244994800043,53552.716142640005 2023-06-15,07:06:08.000,166,10981133,13205,0,1686812767,13135.380395399996,92.31040121999831,53552.716142640005 2023-06-15,07:06:09.000,166,10981134,12885,0,1686812768,13135.427549569991,92.31745034999767,53552.73011688 2023-06-15,07:06:10.000,166,10981111,13125,0,1686812769,13135.387131709991,92.33154861000367,53552.69518128 2023-06-15,07:06:11.000,166,10981125,13125,0,1686812770,13135.420813259996,92.31745034999767,53552.74409112 2023-06-15,07:06:12.000,166,10981120,13005,0,1686812771,13135.387131709991,92.34564687000238,53552.73710400001 2023-06-15,07:06:13.000,166,10981136,13245,0,1686812772,13135.39386802,92.3597451300011,53552.59037448001 2023-06-15,07:06:14.000,166,10981132,13285,0,1686812773,13135.366922779991,92.3597451300011,53552.57640024 2023-06-15,07:06:15.000,166,10981146,12765,0,1686812774,13135.447758499991,92.38089251999918,53552.67421992 2023-06-15,07:06:16.000,166,10981127,12805,0,1686812775,13135.474703740001,92.38089251999918,53552.667232800006 2023-06-15,07:06:17.000,166,10981147,13205,0,1686812776,13135.474703740001,92.38794164999854,53552.667232800006 2023-06-15,07:06:18.000,166,10981114,13085,0,1686812777,13135.39386802,92.43728556000133,53552.61832296001 2023-06-15,07:06:19.000,166,10981168,12765,0,1686812778,13135.41407695,92.43728556000133,53552.58338736 2023-06-15,07:06:20.000,166,10981157,13045,0,1686812779,13135.434285880001,92.45138382000005,53552.58338736 2023-06-15,07:06:21.000,166,10981136,13325,0,1686812780,13135.528594219992,92.44433469000069,53552.646271440004 2023-06-15,07:06:22.000,166,10981127,13125,0,1686812781,13135.441022189996,92.47958034000476,53552.55543888 2023-06-15,07:06:23.000,166,10981146,13125,0,1686812782,13135.521857909996,92.46548207999876,53552.63928432001 2023-06-15,07:06:24.000,166,10981096,12925,0,1686812783,13135.535330530001,92.46548207999876,53552.6322972 2023-06-15,07:06:25.000,166,10981171,12925,0,1686812784,13135.595957320002,92.52892425000027,53552.65325856 2023-06-15,07:06:26.000,166,10981151,13205,0,1686812785,13135.542066839997,92.56416990000434,53552.6322972 2023-06-15,07:06:27.000,166,10981096,13245,0,1686812786,13135.515121600001,92.55712076999771,53552.59037448001 2023-06-15,07:06:28.000,166,10981102,12925,0,1686812787,13135.488176359991,92.62056293999922,53552.57640024 2023-06-15,07:06:29.000,166,10981170,13285,0,1686812788,13135.609429939992,92.58531729000242,53552.6322972 2023-06-15,07:06:30.000,166,10981154,13205,0,1686812789,13135.616166250002,92.6064646800005,53552.63928432001 2023-06-15,07:06:31.000,166,10981110,12805,0,1686812790,13135.670056729992,92.62761206999858,53552.63928432001 2023-06-15,07:06:32.000,166,10981120,13285,0,1686812791,13135.649847799992,92.63466119999794,53552.61832296001 2023-06-15,07:06:33.000,166,10981126,13245,0,1686812792,13135.683529349997,92.64875946000393,53552.58338736 2023-06-15,07:06:34.000,166,10981135,13405,0,1686812793,13135.710474589992,92.64171033000457,53552.62531008 2023-06-15,07:06:35.000,166,10981173,12845,0,1686812794,13135.750892449993,92.65580859000329,53552.61832296001 2023-06-15,07:06:36.000,166,10981143,13045,0,1686812795,13135.777837690002,92.66990685000201,53552.6322972 2023-06-15,07:06:37.000,166,10981129,13285,0,1686812796,13135.757628760002,92.68400511000073,53552.562426 2023-06-15,07:06:38.000,166,10981135,13085,0,1686812797,13135.811519239993,92.7192507600048,53552.54146464001 2023-06-15,07:06:39.000,166,10981144,12965,0,1686812798,13135.899091269988,92.71220162999816,53552.61832296001 2023-06-15,07:06:40.000,166,10981140,12885,0,1686812799,13135.885618649998,92.71220162999816,53552.6322972 2023-06-15,07:06:41.000,166,10981101,13045,0,1686812800,13135.926036509998,92.7051524999988,53552.59037448001 2023-06-15,07:06:42.000,166,10981142,12925,0,1686812801,13135.912563889993,92.78269292999903,53552.60434872 2023-06-15,07:06:43.000,166,10981122,13045,0,1686812802,13135.892354959993,92.80384032000438,53552.54146464001 2023-06-15,07:06:44.000,166,10981136,12965,0,1686812803,13135.912563889993,92.8179385800031,53552.57640024 2023-06-15,07:06:45.000,166,10981134,13325,0,1686812804,13135.986663299998,92.8179385800031,53552.548451760005 2023-06-15,07:06:46.000,166,10981144,13285,0,1686812805,13135.986663299998,92.82498771000246,53552.562426 2023-06-15,07:06:47.000,166,10981083,12965,0,1686812806,13136.027081159998,92.83203684000182,53552.56941312001 2023-06-15,07:06:48.000,166,10981129,13245,0,1686812807,13136.013608539994,92.84613510000054,53552.562426 2023-06-15,07:06:49.000,166,10981125,13045,0,1686812808,13136.16180735999,92.84613510000054,53552.67421992 2023-06-15,07:06:50.000,166,10981137,12925,0,1686812809,13136.128125809999,92.83203684000182,53552.63928432001 2023-06-15,07:06:51.000,166,10981133,13085,0,1686812810,13136.175279979994,92.86023335999926,53552.597361600005 2023-06-15,07:06:52.000,166,10981123,13005,0,1686812811,13136.175279979994,92.90252814000269,53552.6322972 2023-06-15,07:06:53.000,166,10981135,13045,0,1686812812,13136.168543669999,92.93072466000012,53552.56941312001 2023-06-15,07:06:54.000,166,10981166,13125,0,1686812813,13136.195488909994,92.9166264000014,53552.59037448001 2023-06-15,07:06:55.000,166,10981120,13325,0,1686812814,13136.276324629995,92.90252814000269,53552.646271440004 2023-06-15,07:06:56.000,166,10981133,13285,0,1686812815,13136.26958832,92.92367553000076,53552.65325856 2023-06-15,07:06:57.000,166,10981152,13125,0,1686812816,13136.34368772999,92.9166264000014,53552.646271440004 2023-06-15,07:06:58.000,166,10981131,13085,0,1686812817,13136.256115699995,92.9166264000014,53552.60434872 2023-06-15,07:06:59.000,166,10981141,13325,0,1686812818,13136.33021511,92.93777378999948,53552.61133584001 2023-06-15,07:07:00.000,166,10981100,13085,0,1686812819,13136.296533559995,92.94482291999884,53552.6322972 2023-06-15,07:07:01.000,166,10981117,13165,0,1686812820,13136.34368772999,92.95892118000484,53552.59037448001 2023-06-15,07:07:02.000,166,10981130,12965,0,1686812821,13136.316742489995,92.9659703100042,53552.58338736 2023-06-15,07:07:03.000,166,10981133,13205,0,1686812822,13136.40431451999,92.94482291999884,53552.55543888 2023-06-15,07:07:04.000,166,10981147,13485,0,1686812823,13136.43125976,92.93777378999948,53552.63928432001 2023-06-15,07:07:05.000,166,10981138,13285,0,1686812824,13136.45146869,92.95892118000484,53552.61133584001 2023-06-15,07:07:06.000,166,10981134,12965,0,1686812825,13136.40431451999,92.97301944000355,53552.61832296001 2023-06-15,07:07:07.000,166,10981101,13125,0,1686812826,13136.38410558999,93.00121596000099,53552.562426 2023-06-15,07:07:08.000,166,10981160,12765,0,1686812827,13136.357160349995,93.00826509000035,53552.562426 2023-06-15,07:07:09.000,166,10981156,13285,0,1686812828,13136.41105083,93.00121596000099,53552.61832296001 2023-06-15,07:07:10.000,166,10981118,13445,0,1686812829,13136.417787139995,93.01531421999971,53552.60434872 2023-06-15,07:07:11.000,166,10981135,12965,0,1686812830,13136.437996069995,93.02941247999843,53552.61832296001 2023-06-15,07:07:12.000,166,10981155,12885,0,1686812831,13136.417787139995,93.03646160999779,53552.62531008 2023-06-15,07:07:13.000,166,10981165,12725,0,1686812832,13136.41105083,93.07875639000122,53552.58338736 2023-06-15,07:07:14.000,166,10981178,13085,0,1686812833,13136.417787139995,93.09285464999994,53552.646271440004 2023-06-15,07:07:15.000,166,10981176,12885,0,1686812834,13136.377369279995,93.07170726000186,53552.597361600005 2023-06-15,07:07:16.000,166,10981165,13165,0,1686812835,13136.38410558999,93.0646581300025,53552.59037448001 2023-06-15,07:07:17.000,166,10981148,13125,0,1686812836,13136.3908419,93.0999037799993,53552.597361600005 2023-06-15,07:07:18.000,166,10981126,13085,0,1686812837,13136.38410558999,93.07875639000122,53552.52050328001 2023-06-15,07:07:19.000,166,10981127,13125,0,1686812838,13136.38410558999,93.11400203999801,53552.57640024 2023-06-15,07:07:20.000,166,10981133,13045,0,1686812839,13136.3908419,93.10695290999865,53552.56941312001 2023-06-15,07:07:21.000,166,10981136,12685,0,1686812840,13136.46494130999,93.11400203999801,53552.62531008 2023-06-15,07:07:22.000,166,10981154,13165,0,1686812841,13136.44473237999,93.10695290999865,53552.59037448001 2023-06-15,07:07:23.000,166,10981153,13205,0,1686812842,13136.41105083,93.14219856000273,53552.53447752 2023-06-15,07:07:24.000,166,10981139,13325,0,1686812843,13136.397578209995,93.12105117000465,53552.597361600005 2023-06-15,07:07:25.000,166,10981144,12965,0,1686812844,13136.44473237999,93.13514943000337,53552.562426 2023-06-15,07:07:26.000,166,10981167,13165,0,1686812845,13136.40431451999,93.15629682000144,53552.55543888 2023-06-15,07:07:27.000,166,10981141,13125,0,1686812846,13136.42452344999,93.14924769000208,53552.499541920006 2023-06-15,07:07:28.000,166,10981168,12645,0,1686812847,13136.42452344999,93.12810030000401,53552.51351616 2023-06-15,07:07:29.000,166,10981135,12765,0,1686812848,13136.43125976,93.15629682000144,53552.53447752 2023-06-15,07:07:30.000,166,10981144,13005,0,1686812849,13136.458204999995,93.14924769000208,53552.57640024 2023-06-15,07:07:31.000,166,10981138,13245,0,1686812850,13136.44473237999,93.17039508000016,53552.53447752 2023-06-15,07:07:32.000,166,10981128,12965,0,1686812851,13136.417787139995,93.14924769000208,53552.54146464001 2023-06-15,07:07:33.000,166,10981128,13125,0,1686812852,13136.417787139995,93.17039508000016,53552.48556768 2023-06-15,07:07:34.000,166,10981109,13045,0,1686812853,13136.357160349995,93.19154246999824,53552.499541920006 2023-06-15,07:07:35.000,166,10981164,13045,0,1686812854,13136.40431451999,93.18449333999888,53552.56941312001 2023-06-15,07:07:36.000,166,10981096,13285,0,1686812855,13136.42452344999,93.20564073000423,53552.61133584001 2023-06-15,07:07:37.000,166,10981139,13325,0,1686812856,13136.3908419,93.18449333999888,53552.562426 2023-06-15,07:07:38.000,166,10981186,13125,0,1686812857,13136.377369279995,93.18449333999888,53552.44364496001 2023-06-15,07:07:39.000,166,10981172,13085,0,1686812858,13136.397578209995,93.25498463999975,53552.387748 2023-06-15,07:07:40.000,166,10981090,12965,0,1686812859,13136.3908419,93.23383725000167,53552.48556768 2023-06-15,07:07:41.000,166,10981118,13085,0,1686812860,13136.357160349995,93.27613202999783,53552.52050328001 2023-06-15,07:07:42.000,166,10981142,13125,0,1686812861,13136.316742489995,93.29023029000382,53552.387748 2023-06-15,07:07:43.000,166,10981124,13085,0,1686812862,13136.33021511,93.29727942000318,53552.45063208001 2023-06-15,07:07:44.000,166,10981161,12965,0,1686812863,13136.38410558999,93.26908289999847,53552.499541920006 2023-06-15,07:07:45.000,166,10981182,12925,0,1686812864,13136.316742489995,93.33957419999933,53552.44364496001 2023-06-15,07:07:46.000,166,10981164,12925,0,1686812865,13136.31000618,93.31842681000126,53552.45063208001 2023-06-15,07:07:47.000,166,10981119,13085,0,1686812866,13136.26285200999,93.33957419999933,53552.331851040006 2023-06-15,07:07:48.000,166,10981174,13285,0,1686812867,13136.31000618,93.40301637000084,53552.37377376001 2023-06-15,07:07:49.000,166,10981136,13285,0,1686812868,13136.30326986999,93.38891811000212,53552.429670720005 2023-06-15,07:07:50.000,166,10981128,12725,0,1686812869,13136.28979725,93.39596724000148,53552.380760880005 2023-06-15,07:07:51.000,166,10981166,13085,0,1686812870,13136.34368772999,93.44531115000427,53552.429670720005 2023-06-15,07:07:52.000,166,10981109,13525,0,1686812871,13136.33021511,93.45236028000363,53552.43665784 2023-06-15,07:07:53.000,166,10981154,13405,0,1686812872,13136.26958832,93.44531115000427,53552.35281240001 2023-06-15,07:07:54.000,166,10981209,12765,0,1686812873,13136.26958832,93.48055680000107,53552.41569648 2023-06-15,07:07:55.000,166,10981110,13165,0,1686812874,13136.26958832,93.51580244999786,53552.40172224001 2023-06-15,07:07:56.000,166,10981090,12845,0,1686812875,13136.215697839994,93.5228515800045,53552.40172224001 2023-06-15,07:07:57.000,166,10981125,13245,0,1686812876,13136.1887526,93.54399897000258,53552.32486392001 2023-06-15,07:07:58.000,166,10981143,13205,0,1686812877,13136.18201628999,93.54399897000258,53552.35281240001 2023-06-15,07:07:59.000,166,10981164,12765,0,1686812878,13136.22917046,93.5580972300013,53552.36678664 2023-06-15,07:08:00.000,166,10981103,13245,0,1686812879,13136.22917046,93.58629374999873,53552.40870936 2023-06-15,07:08:01.000,166,10981129,13045,0,1686812880,13136.20222521999,93.60039201000473,53552.35281240001 2023-06-15,07:08:02.000,166,10981161,13005,0,1686812881,13136.1887526,93.60039201000473,53552.36678664 2023-06-15,07:08:03.000,166,10981098,13285,0,1686812882,13136.128125809999,93.61449027000344,53552.3178768 2023-06-15,07:08:04.000,166,10981160,12885,0,1686812883,13136.155071049994,93.61449027000344,53552.35281240001 2023-06-15,07:08:05.000,166,10981105,13245,0,1686812884,13136.168543669999,93.61449027000344,53552.387748 2023-06-15,07:08:06.000,166,10981121,13085,0,1686812885,13136.14159842999,93.64268679000088,53552.380760880005 2023-06-15,07:08:07.000,166,10981162,12885,0,1686812886,13136.18201628999,93.67088330999832,53552.331851040006 2023-06-15,07:08:08.000,166,10981161,12965,0,1686812887,13136.18201628999,93.70612896000239,53552.380760880005 2023-06-15,07:08:09.000,166,10981122,13285,0,1686812888,13136.20896153,93.68498157000431,53552.387748 2023-06-15,07:08:10.000,166,10981157,13245,0,1686812889,13136.195488909994,93.69907983000303,53552.310889680004 2023-06-15,07:08:11.000,166,10981152,13045,0,1686812890,13136.16180735999,93.67793243999768,53552.33883816 2023-06-15,07:08:12.000,166,10981149,13045,0,1686812891,13136.16180735999,93.69203070000367,53552.32486392001 2023-06-15,07:08:13.000,166,10981108,13085,0,1686812892,13136.087707949999,93.69907983000303,53552.3178768 2023-06-15,07:08:14.000,166,10981113,13085,0,1686812893,13136.087707949999,93.72727635000047,53552.28992832 2023-06-15,07:08:15.000,166,10981143,12765,0,1686812894,13136.134862119994,93.7554728699979,53552.310889680004 2023-06-15,07:08:16.000,166,10981111,13445,0,1686812895,13136.114653189994,93.79776765000133,53552.32486392001 2023-06-15,07:08:17.000,166,10981117,13125,0,1686812896,13136.18201628999,93.79071852000197,53552.39473512 2023-06-15,07:08:18.000,166,10981161,12765,0,1686812897,13136.18201628999,93.80481678000069,53552.429670720005 2023-06-15,07:08:19.000,166,10981100,12925,0,1686812898,13136.155071049994,93.78366939000261,53552.40172224001 2023-06-15,07:08:20.000,166,10981122,13165,0,1686812899,13136.134862119994,93.81891503999941,53552.28992832 2023-06-15,07:08:21.000,166,10981101,13045,0,1686812900,13136.155071049994,93.87530808000156,53552.29691544 2023-06-15,07:08:22.000,166,10981128,13405,0,1686812901,13136.195488909994,93.84711156000412,53552.36678664 2023-06-15,07:08:23.000,166,10981147,12965,0,1686812902,13136.18201628999,93.8682589500022,53552.41569648 2023-06-15,07:08:24.000,166,10981118,12965,0,1686812903,13136.20896153,93.88940634000028,53552.40172224001 2023-06-15,07:08:25.000,166,10981127,13085,0,1686812904,13136.16180735999,93.89645546999964,53552.32486392001 2023-06-15,07:08:26.000,166,10981169,13205,0,1686812905,13136.18201628999,93.88235721000092,53552.380760880005 2023-06-15,07:08:27.000,166,10981170,12925,0,1686812906,13136.195488909994,93.903504599999,53552.44364496001 2023-06-15,07:08:28.000,166,10981122,12965,0,1686812907,13136.22243414999,93.93170112000371,53552.37377376001 2023-06-15,07:08:29.000,166,10981086,13285,0,1686812908,13136.16180735999,93.94579938000243,53552.34582528 2023-06-15,07:08:30.000,166,10981129,12885,0,1686812909,13136.16180735999,93.98104502999922,53552.380760880005 2023-06-15,07:08:31.000,166,10981115,13165,0,1686812910,13136.20222521999,94.03038894000201,53552.478580560004 2023-06-15,07:08:32.000,166,10981179,13165,0,1686812911,13136.26285200999,94.03743807000137,53552.41569648 2023-06-15,07:08:33.000,166,10981133,13045,0,1686812912,13136.26285200999,94.06563458999881,53552.45063208001 2023-06-15,07:08:34.000,166,10981158,12925,0,1686812913,13136.235906769994,94.05858545999945,53552.47159344001 2023-06-15,07:08:35.000,166,10981185,13085,0,1686812914,13136.256115699995,94.09383111000352,53552.429670720005 2023-06-15,07:08:36.000,166,10981150,13325,0,1686812915,13136.24937939,94.1149785000016,53552.48556768 2023-06-15,07:08:37.000,166,10981169,13085,0,1686812916,13136.235906769994,94.19956806000118,53552.44364496001 2023-06-15,07:08:38.000,166,10981116,13285,0,1686812917,13136.24264307999,94.19251893000182,53552.45063208001 2023-06-15,07:08:39.000,166,10981144,12925,0,1686812918,13136.256115699995,94.24891197000397,53552.429670720005 2023-06-15,07:08:40.000,166,10981170,13365,0,1686812919,13136.296533559995,94.29120675000013,53552.48556768 2023-06-15,07:08:41.000,166,10981166,13525,0,1686812920,13136.31000618,94.31940327000484,53552.52050328001 2023-06-15,07:08:42.000,166,10981184,12845,0,1686812921,13136.336951419995,94.34055066000292,53552.53447752 2023-06-15,07:08:43.000,166,10981137,12925,0,1686812922,13136.28979725,94.38989456999843,53552.46460632 2023-06-15,07:08:44.000,166,10981144,13125,0,1686812923,13136.32347879999,94.41104196000379,53552.51351616 2023-06-15,07:08:45.000,166,10981117,13285,0,1686812924,13136.37063297,94.44628761000058,53552.52050328001 2023-06-15,07:08:46.000,166,10981108,13005,0,1686812925,13136.38410558999,94.47448412999802,53552.53447752 2023-06-15,07:08:47.000,166,10981126,13005,0,1686812926,13136.28979725,94.48858239000401,53552.478580560004 2023-06-15,07:08:48.000,166,10981154,12965,0,1686812927,13136.316742489995,94.55202455999824,53552.44364496001 2023-06-15,07:08:49.000,166,10981141,13245,0,1686812928,13136.48515023999,94.55907369000488,53552.62531008 2023-06-15,07:08:50.000,166,10981130,13205,0,1686812929,13136.458204999995,94.59431934000168,53552.667232800006 2023-06-15,07:08:51.000,166,10981142,13005,0,1686812930,13136.498622859996,94.65071238000382,53552.62531008 2023-06-15,07:08:52.000,166,10981084,13245,0,1686812931,13136.498622859996,94.69300715999998,53552.69518128 2023-06-15,07:08:53.000,166,10981109,12885,0,1686812932,13136.49188655,94.7071054199987,53552.667232800006 2023-06-15,07:08:54.000,166,10981170,12925,0,1686812933,13136.48515023999,94.73530194000341,53552.65325856 2023-06-15,07:08:55.000,166,10981144,13005,0,1686812934,13136.5929312,94.75644933000149,53552.70915552001 2023-06-15,07:08:56.000,166,10981170,13245,0,1686812935,13136.579458579996,94.81284237000364,53552.80697520001 2023-06-15,07:08:57.000,166,10981151,13285,0,1686812936,13136.640085369996,94.84808802000043,53552.75107824 2023-06-15,07:08:58.000,166,10981169,12965,0,1686812937,13136.606403819991,94.8833336700045,53552.73710400001 2023-06-15,07:08:59.000,166,10981175,13325,0,1686812938,13136.673766920001,94.92562845000066,53552.75806536001 2023-06-15,07:09:00.000,166,10981121,13125,0,1686812939,13136.667030609991,94.98202149000281,53552.79300096 2023-06-15,07:09:01.000,166,10981174,12845,0,1686812940,13136.714184780001,95.02431626999896,53552.78601384001 2023-06-15,07:09:02.000,166,10981109,12925,0,1686812941,13136.680503229996,95.05956192000303,53552.79300096 2023-06-15,07:09:03.000,166,10981163,13125,0,1686812942,13136.761338949997,95.11595495999791,53552.78601384001 2023-06-15,07:09:04.000,166,10981163,13245,0,1686812943,13136.815229430002,95.09480756999983,53552.90479488001 2023-06-15,07:09:05.000,166,10981135,12965,0,1686812944,13136.848910979992,95.12300409000454,53552.82793656001 2023-06-15,07:09:06.000,166,10981158,13165,0,1686812945,13136.862383599997,95.15120061000198,53552.85588504001 2023-06-15,07:09:07.000,166,10981089,13205,0,1686812946,13136.848910979992,95.18644625999877,53552.86287216 2023-06-15,07:09:08.000,166,10981159,13005,0,1686812947,13136.896065150002,95.21464278000349,53552.84889792 2023-06-15,07:09:09.000,166,10981116,13245,0,1686812948,13136.976900870002,95.2287410400022,53552.89780776 2023-06-15,07:09:10.000,166,10981133,13125,0,1686812949,13136.997109800002,95.27103581999836,53552.97466608001 2023-06-15,07:09:11.000,166,10981150,13125,0,1686812950,13137.057736590003,95.29218321000371,53553.002614560006 2023-06-15,07:09:12.000,166,10981158,13325,0,1686812951,13137.051000279993,95.29923234000307,53553.03056304 2023-06-15,07:09:13.000,166,10981121,12965,0,1686812952,13137.064472899998,95.35562537999795,53553.03755016 2023-06-15,07:09:14.000,166,10981129,13085,0,1686812953,13137.131835999993,95.32742886000051,53553.100434240005 2023-06-15,07:09:15.000,166,10981158,13165,0,1686812954,13137.165517549998,95.36267451000458,53553.09344712001 2023-06-15,07:09:16.000,166,10981138,13165,0,1686812955,13137.192462789993,95.39087103000202,53553.07248576001 2023-06-15,07:09:17.000,166,10981179,13205,0,1686812956,13137.178990169989,95.43316580999817,53553.07248576001 2023-06-15,07:09:18.000,166,10981165,12925,0,1686812957,13137.199199099989,95.4120184200001,53553.09344712001 2023-06-15,07:09:19.000,166,10981169,13125,0,1686812958,13137.32045267999,95.46136233000288,53553.24017664001 2023-06-15,07:09:20.000,166,10981138,13085,0,1686812959,13137.34066160999,95.4754605900016,53553.24017664001 2023-06-15,07:09:21.000,166,10981183,12925,0,1686812960,13137.374343159994,95.45431320000353,53553.23318952 2023-06-15,07:09:22.000,166,10981160,12965,0,1686812961,13137.387815779999,95.42611667999881,53553.24716376 2023-06-15,07:09:23.000,166,10981167,12965,0,1686812962,13137.333925299994,95.43316580999817,53553.149344080004 2023-06-15,07:09:24.000,166,10981112,12845,0,1686812963,13137.387815779999,95.45431320000353,53553.24716376 2023-06-15,07:09:25.000,166,10981146,12885,0,1686812964,13137.40802471,95.46841146000224,53553.21222816001 2023-06-15,07:09:26.000,166,10981153,13045,0,1686812965,13137.46191518999,95.44021494000481,53553.25415088 2023-06-15,07:09:27.000,166,10981121,13365,0,1686812966,13137.48212411999,95.44726407000417,53553.34498344 2023-06-15,07:09:28.000,166,10981181,13085,0,1686812967,13137.495596739995,95.39087103000202,53553.34498344 2023-06-15,07:09:29.000,166,10981113,12965,0,1686812968,13137.58316876999,95.40496929000074,53553.35197056 2023-06-15,07:09:30.000,166,10981139,13005,0,1686812969,13137.62358662999,95.33447798999987,53553.40786752001 2023-06-15,07:09:31.000,166,10981115,12925,0,1686812970,13137.61011401,95.34857624999859,53553.337996320006 2023-06-15,07:09:32.000,166,10981147,12725,0,1686812971,13137.63032294,95.32742886000051,53553.41485464 2023-06-15,07:09:33.000,166,10981179,13125,0,1686812972,13137.62358662999,95.31333060000179,53553.3659448 2023-06-15,07:09:34.000,166,10981110,12965,0,1686812973,13137.63032294,95.27103581999836,53553.37293192 2023-06-15,07:09:35.000,166,10981134,13285,0,1686812974,13137.6707408,95.24283930000092,53553.484725840004 2023-06-15,07:09:36.000,166,10981156,13125,0,1686812975,13137.697686039995,95.20759365000413,53553.42882888001 2023-06-15,07:09:37.000,166,10981133,12925,0,1686812976,13137.778521759996,95.17939712999942,53553.51267432 2023-06-15,07:09:38.000,166,10981194,13085,0,1686812977,13137.70442234999,95.14415148000262,53553.484725840004 2023-06-15,07:09:39.000,166,10981139,13165,0,1686812978,13137.71115866,95.15120061000198,53553.42184176 2023-06-15,07:09:40.000,166,10981125,12885,0,1686812979,13137.74484020999,95.11595495999791,53553.52664856001 2023-06-15,07:09:41.000,166,10981171,13085,0,1686812980,13137.77178545,95.07366018000175,53553.505687200006 2023-06-15,07:09:42.000,166,10981094,12885,0,1686812981,13137.74484020999,95.03136539999832,53553.484725840004 2023-06-15,07:09:43.000,166,10981140,13005,0,1686812982,13137.805466999991,95.03841452999768,53553.57555840001 2023-06-15,07:09:44.000,166,10981117,13205,0,1686812983,13137.845884859991,94.97497236000345,53553.64542960001 2023-06-15,07:09:45.000,166,10981133,13005,0,1686812984,13137.81220331,94.9538249699981,53553.61748112001 2023-06-15,07:09:46.000,166,10981127,13205,0,1686812985,13137.852621170001,94.9185793200013,53553.62446824001 2023-06-15,07:09:47.000,166,10981092,13405,0,1686812986,13137.818939619996,94.93972670999938,53553.51966144 2023-06-15,07:09:48.000,166,10981144,12925,0,1686812987,13137.83241224,94.90448106000258,53553.52664856001 2023-06-15,07:09:49.000,166,10981124,12885,0,1686812988,13137.852621170001,94.92562845000066,53553.61748112001 2023-06-15,07:09:50.000,166,10981119,13125,0,1686812989,13137.859357479996,94.8833336700045,53553.62446824001 2023-06-15,07:09:51.000,166,10981122,13125,0,1686812990,13137.825675929991,94.89038280000386,53553.63145536 2023-06-15,07:09:52.000,166,10981171,13045,0,1686812991,13137.798730689996,94.86218627999915,53553.59651976001 2023-06-15,07:09:53.000,166,10981132,13245,0,1686812992,13137.798730689996,94.77759671999956,53553.59651976001 2023-06-15,07:09:54.000,166,10981188,12965,0,1686812993,13137.866093789991,94.76349846000085,53553.652416720004 2023-06-15,07:09:55.000,166,10981159,12965,0,1686812994,13137.818939619996,94.75644933000149,53553.66639096001 2023-06-15,07:09:56.000,166,10981107,13205,0,1686812995,13137.798730689996,94.74940020000213,53553.673378080006 2023-06-15,07:09:57.000,166,10981161,12845,0,1686812996,13137.73136759,94.73530194000341,53553.610494 2023-06-15,07:09:58.000,166,10981158,12765,0,1686812997,13137.758312829996,94.69300715999998,53553.63145536 2023-06-15,07:09:59.000,166,10981150,12685,0,1686812998,13137.785258069991,94.6718597700019,53553.722287920005 2023-06-15,07:10:00.000,166,10981148,12965,0,1686812999,13137.825675929991,94.65071238000382,53553.722287920005 2023-06-15,07:10:01.000,166,10981140,13285,0,1686813000,13137.778521759996,94.6084176000004,53553.69433944001 2023-06-15,07:10:02.000,166,10981182,13165,0,1686813001,13137.778521759996,94.58022108000296,53553.70132656 2023-06-15,07:10:03.000,166,10981139,13045,0,1686813002,13137.68421341999,94.64366325000447,53553.673378080006 2023-06-15,07:10:04.000,166,10981169,13085,0,1686813003,13137.68421341999,94.60136847000103,53553.71530080001 2023-06-15,07:10:05.000,166,10981155,12925,0,1686813004,13137.71115866,94.62956498999847,53553.69433944001 2023-06-15,07:10:06.000,166,10981147,13285,0,1686813005,13137.697686039995,94.62251585999911,53553.70132656 2023-06-15,07:10:07.000,166,10981083,13005,0,1686813006,13137.637059249995,94.59431934000168,53553.673378080006 2023-06-15,07:10:08.000,166,10981105,13365,0,1686813007,13137.65053187,94.5731719500036,53553.70132656 2023-06-15,07:10:09.000,166,10981125,13245,0,1686813008,13137.677477109995,94.55907369000488,53553.73626216 2023-06-15,07:10:10.000,166,10981141,12805,0,1686813009,13137.68421341999,94.53087717000017,53553.68735232 2023-06-15,07:10:11.000,166,10981131,12965,0,1686813010,13137.63032294,94.52382804000081,53553.6803652 2023-06-15,07:10:12.000,166,10981130,13005,0,1686813011,13137.64379555999,94.53087717000017,53553.70831368 2023-06-15,07:10:13.000,166,10981146,13445,0,1686813012,13137.56295983999,94.54497542999889,53553.66639096001 2023-06-15,07:10:14.000,166,10981144,13045,0,1686813013,13137.596641389995,94.51677891000145,53553.673378080006 2023-06-15,07:10:15.000,166,10981117,12965,0,1686813014,13137.61011401,94.53087717000017,53553.69433944001 2023-06-15,07:10:16.000,166,10981109,13325,0,1686813015,13137.65053187,94.50972978000209,53553.73626216 2023-06-15,07:10:17.000,166,10981169,13165,0,1686813016,13137.596641389995,94.48153326000465,53553.7502364 2023-06-15,07:10:18.000,166,10981105,13165,0,1686813017,13137.56969615,94.50972978000209,53553.673378080006 2023-06-15,07:10:19.000,166,10981136,13085,0,1686813018,13137.54948722,94.48153326000465,53553.72927504 2023-06-15,07:10:20.000,166,10981128,13085,0,1686813019,13137.56969615,94.48153326000465,53553.70132656 2023-06-15,07:10:21.000,166,10981158,13125,0,1686813020,13137.52927829,94.46743499999866,53553.73626216 2023-06-15,07:10:22.000,166,10981136,13005,0,1686813021,13137.54275090999,94.4603858699993,53553.70831368 2023-06-15,07:10:23.000,166,10981121,13005,0,1686813022,13137.576432459995,94.46743499999866,53553.74324928001 2023-06-15,07:10:24.000,166,10981129,12845,0,1686813023,13137.556223529995,94.4251402200025,53553.76421064001 2023-06-15,07:10:25.000,166,10981124,12845,0,1686813024,13137.58316876999,94.4251402200025,53553.76421064001 2023-06-15,07:10:26.000,166,10981139,13205,0,1686813025,13137.56295983999,94.40399283000443,53553.70132656 2023-06-15,07:10:27.000,166,10981150,12845,0,1686813026,13137.50906936,94.38989456999843,53553.66639096001 2023-06-15,07:10:28.000,166,10981160,12965,0,1686813027,13137.50906936,94.40399283000443,53553.66639096001 2023-06-15,07:10:29.000,166,10981133,13245,0,1686813028,13137.54948722,94.39694369999779,53553.76421064001 2023-06-15,07:10:30.000,166,10981162,13125,0,1686813029,13137.50233304999,94.41104196000379,53553.66639096001 2023-06-15,07:10:31.000,166,10981110,13245,0,1686813030,13137.50233304999,94.39694369999779,53553.75722352 2023-06-15,07:10:32.000,166,10981123,13005,0,1686813031,13137.495596739995,94.38989456999843,53553.70831368 2023-06-15,07:10:33.000,166,10981179,13165,0,1686813032,13137.46191518999,94.38284543999907,53553.63844248 2023-06-15,07:10:34.000,166,10981175,13125,0,1686813033,13137.52254197999,94.38284543999907,53553.71530080001 2023-06-15,07:10:35.000,166,10981129,13325,0,1686813034,13137.52254197999,94.40399283000443,53553.71530080001 2023-06-15,07:10:36.000,166,10981115,12885,0,1686813035,13137.52254197999,94.40399283000443,53553.71530080001 2023-06-15,07:10:37.000,166,10981151,13365,0,1686813036,13137.50906936,94.40399283000443,53553.71530080001 2023-06-15,07:10:38.000,166,10981129,13325,0,1686813037,13137.46191518999,94.43923848000122,53553.6803652 2023-06-15,07:10:39.000,166,10981160,13045,0,1686813038,13137.434969949994,94.46743499999866,53553.73626216 2023-06-15,07:10:40.000,166,10981151,13205,0,1686813039,13137.4686515,94.45333673999994,53553.70831368 2023-06-15,07:10:41.000,166,10981125,12965,0,1686813040,13137.475387809995,94.46743499999866,53553.70132656 2023-06-15,07:10:42.000,166,10981151,13125,0,1686813041,13137.50233304999,94.49563152000337,53553.68735232 2023-06-15,07:10:43.000,166,10981157,13165,0,1686813042,13137.40128839999,94.48153326000465,53553.63844248 2023-06-15,07:10:44.000,166,10981157,13245,0,1686813043,13137.44844257,94.47448412999802,53553.63145536 2023-06-15,07:10:45.000,166,10981128,13285,0,1686813044,13137.40128839999,94.47448412999802,53553.603506880005 2023-06-15,07:10:46.000,166,10981112,12765,0,1686813045,13137.495596739995,94.50268065000273,53553.71530080001 2023-06-15,07:10:47.000,166,10981119,13085,0,1686813046,13137.434969949994,94.47448412999802,53553.722287920005 2023-06-15,07:10:48.000,166,10981121,12845,0,1686813047,13137.44844257,94.48858239000401,53553.65940384 2023-06-15,07:10:49.000,166,10981131,12925,0,1686813048,13137.434969949994,94.48858239000401,53553.73626216 2023-06-15,07:10:50.000,166,10981160,12965,0,1686813049,13137.48212411999,94.48858239000401,53553.73626216 2023-06-15,07:10:51.000,166,10981099,13285,0,1686813050,13137.44170625999,94.50268065000273,53553.652416720004 2023-06-15,07:10:52.000,166,10981128,13165,0,1686813051,13137.455178879994,94.48858239000401,53553.64542960001 2023-06-15,07:10:53.000,166,10981159,13205,0,1686813052,13137.44844257,94.48858239000401,53553.62446824001 2023-06-15,07:10:54.000,166,10981176,13085,0,1686813053,13137.40802471,94.49563152000337,53553.65940384 2023-06-15,07:10:55.000,166,10981115,12885,0,1686813054,13137.475387809995,94.48153326000465,53553.74324928001 2023-06-15,07:10:56.000,166,10981132,13205,0,1686813055,13137.455178879994,94.50972978000209,53553.73626216 2023-06-15,07:10:57.000,166,10981120,13125,0,1686813056,13137.495596739995,94.51677891000145,53553.75722352 2023-06-15,07:10:58.000,166,10981167,13285,0,1686813057,13137.434969949994,94.50268065000273,53553.72927504 2023-06-15,07:10:59.000,166,10981117,13005,0,1686813058,13137.42823364,94.48153326000465,53553.722287920005 2023-06-15,07:11:00.000,166,10981146,13045,0,1686813059,13137.44170625999,94.50972978000209,53553.75722352 2023-06-15,07:11:01.000,166,10981121,12885,0,1686813060,13137.42823364,94.4603858699993,53553.74324928001 2023-06-15,07:11:02.000,166,10981149,13125,0,1686813061,13137.374343159994,94.46743499999866,53553.70132656 2023-06-15,07:11:03.000,166,10981163,13285,0,1686813062,13137.42149732999,94.4603858699993,53553.75722352 2023-06-15,07:11:04.000,166,10981111,13125,0,1686813063,13137.434969949994,94.4251402200025,53553.785171999996 2023-06-15,07:11:05.000,166,10981163,13085,0,1686813064,13137.42823364,94.43218935000186,53553.74324928001 2023-06-15,07:11:06.000,166,10981102,13085,0,1686813065,13137.40128839999,94.41104196000379,53553.70132656 2023-06-15,07:11:07.000,166,10981111,13205,0,1686813066,13137.327188989999,94.39694369999779,53553.66639096001 2023-06-15,07:11:08.000,166,10981186,13205,0,1686813067,13137.34066160999,94.43218935000186,53553.72927504 2023-06-15,07:11:09.000,166,10981136,13085,0,1686813068,13137.367606849999,94.36874718000036,53553.68735232 2023-06-15,07:11:10.000,166,10981128,13125,0,1686813069,13137.34066160999,94.35464892000164,53553.73626216 2023-06-15,07:11:11.000,166,10981168,13285,0,1686813070,13137.40128839999,94.36874718000036,53553.77818488 2023-06-15,07:11:12.000,166,10981136,12845,0,1686813071,13137.347397919999,94.37579630999971,53553.73626216 2023-06-15,07:11:13.000,166,10981093,13365,0,1686813072,13137.313716369994,94.38284543999907,53553.70831368 2023-06-15,07:11:14.000,166,10981145,13005,0,1686813073,13137.300243749989,94.40399283000443,53553.76421064001 2023-06-15,07:11:15.000,166,10981153,13005,0,1686813074,13137.273298509994,94.35464892000164,53553.71530080001 2023-06-15,07:11:16.000,166,10981137,13085,0,1686813075,13137.226144339998,94.34759979000228,53553.70831368 2023-06-15,07:11:17.000,166,10981154,13165,0,1686813076,13137.158781239988,94.31940327000484,53553.70831368 2023-06-15,07:11:18.000,166,10981133,13285,0,1686813077,13137.138572309988,94.31940327000484,53553.69433944001 2023-06-15,07:11:19.000,166,10981161,13245,0,1686813078,13137.172253859993,94.29120675000013,53553.70132656 2023-06-15,07:11:20.000,166,10981150,12885,0,1686813079,13137.158781239988,94.29825587999949,53553.74324928001 2023-06-15,07:11:21.000,166,10981136,13285,0,1686813080,13137.138572309988,94.29120675000013,53553.722287920005 2023-06-15,07:11:22.000,166,10981110,12885,0,1686813081,13137.104890759998,94.29120675000013,53553.65940384 2023-06-15,07:11:23.000,166,10981143,13085,0,1686813082,13137.057736590003,94.24186284000461,53553.62446824001 2023-06-15,07:11:24.000,166,10981088,13205,0,1686813083,13137.017318730002,94.24891197000397,53553.610494 2023-06-15,07:11:25.000,166,10981143,12845,0,1686813084,13137.071209209993,94.23481370999798,53553.65940384 2023-06-15,07:11:26.000,166,10981090,13485,0,1686813085,13137.024055039998,94.24186284000461,53553.69433944001 2023-06-15,07:11:27.000,166,10981110,13165,0,1686813086,13136.983637179997,94.23481370999798,53553.610494 2023-06-15,07:11:28.000,166,10981108,12925,0,1686813087,13136.976900870002,94.19956806000118,53553.61748112001 2023-06-15,07:11:29.000,166,10981156,13245,0,1686813088,13136.970164559993,94.2136663199999,53553.652416720004 2023-06-15,07:11:30.000,166,10981171,13205,0,1686813089,13136.929746699992,94.23481370999798,53553.66639096001 2023-06-15,07:11:31.000,166,10981161,13165,0,1686813090,13136.909537769992,94.19956806000118,53553.63145536 2023-06-15,07:11:32.000,166,10981186,13005,0,1686813091,13136.902801459997,94.22071544999926,53553.62446824001 2023-06-15,07:11:33.000,166,10981124,13085,0,1686813092,13136.835438360002,94.19956806000118,53553.56857128 2023-06-15,07:11:34.000,166,10981187,13285,0,1686813093,13136.768075259992,94.19956806000118,53553.57555840001 2023-06-15,07:11:35.000,166,10981157,13005,0,1686813094,13136.842174669997,94.18546980000247,53553.62446824001 2023-06-15,07:11:36.000,166,10981127,13165,0,1686813095,13136.801756809997,94.17137154000375,53553.63145536 2023-06-15,07:11:37.000,166,10981119,13085,0,1686813096,13136.815229430002,94.16432241000439,53553.59651976001 2023-06-15,07:11:38.000,166,10981122,13205,0,1686813097,13136.720921089996,94.16432241000439,53553.61748112001 2023-06-15,07:11:39.000,166,10981120,12925,0,1686813098,13136.687239539991,94.15727327999775,53553.61748112001 2023-06-15,07:11:40.000,166,10981142,13165,0,1686813099,13136.680503229996,94.22776457999862,53553.603506880005 2023-06-15,07:11:41.000,166,10981144,12965,0,1686813100,13136.680503229996,94.20661719000054,53553.603506880005 2023-06-15,07:11:42.000,166,10981124,12965,0,1686813101,13136.5929312,94.19956806000118,53553.53363568 2023-06-15,07:11:43.000,166,10981157,13125,0,1686813102,13136.5929312,94.24186284000461,53553.57555840001 2023-06-15,07:11:44.000,166,10981117,13165,0,1686813103,13136.5929312,94.18546980000247,53553.57555840001 2023-06-15,07:11:45.000,166,10981135,13045,0,1686813104,13136.606403819991,94.24186284000461,53553.58254552 2023-06-15,07:11:46.000,166,10981134,13045,0,1686813105,13136.54577702999,94.2136663199999,53553.62446824001 2023-06-15,07:11:47.000,166,10981093,13005,0,1686813106,13136.49188655,94.23481370999798,53553.4707516 2023-06-15,07:11:48.000,166,10981175,12765,0,1686813107,13136.458204999995,94.25596110000333,53553.51267432 2023-06-15,07:11:49.000,166,10981107,13125,0,1686813108,13136.46494130999,94.26301023000269,53553.51267432 2023-06-15,07:11:50.000,166,10981139,13245,0,1686813109,13136.478413929995,94.28415762000077,53553.610494 2023-06-15,07:11:51.000,166,10981131,13245,0,1686813110,13136.46494130999,94.29120675000013,53553.56158416 2023-06-15,07:11:52.000,166,10981148,13045,0,1686813111,13136.42452344999,94.27710849000141,53553.554597040005 2023-06-15,07:11:53.000,166,10981103,13045,0,1686813112,13136.397578209995,94.27005936000205,53553.52664856001 2023-06-15,07:11:54.000,166,10981139,12605,0,1686813113,13136.42452344999,94.25596110000333,53553.603506880005 2023-06-15,07:11:55.000,166,10981164,13085,0,1686813114,13136.43125976,94.26301023000269,53553.56857128 2023-06-15,07:11:56.000,166,10981114,13245,0,1686813115,13136.397578209995,94.28415762000077,53553.51267432 2023-06-15,07:11:57.000,166,10981152,13285,0,1686813116,13136.40431451999,94.26301023000269,53553.49870008001 2023-06-15,07:11:58.000,166,10981113,12805,0,1686813117,13136.32347879999,94.29120675000013,53553.49870008001 2023-06-15,07:11:59.000,166,10981139,13125,0,1686813118,13136.38410558999,94.26301023000269,53553.52664856001 2023-06-15,07:12:00.000,166,10981106,13125,0,1686813119,13136.3908419,94.28415762000077,53553.62446824001 2023-06-15,07:12:01.000,166,10981151,12965,0,1686813120,13136.397578209995,94.28415762000077,53553.603506880005 2023-06-15,07:12:02.000,166,10981142,13525,0,1686813121,13136.397578209995,94.27710849000141,53553.58254552 2023-06-15,07:12:03.000,166,10981131,12765,0,1686813122,13136.33021511,94.29825587999949,53553.52664856001 2023-06-15,07:12:04.000,166,10981147,12925,0,1686813123,13136.316742489995,94.27710849000141,53553.56158416 2023-06-15,07:12:05.000,166,10981128,12965,0,1686813124,13136.36389665999,94.26301023000269,53553.56857128 2023-06-15,07:12:06.000,166,10981137,13205,0,1686813125,13136.35042404,94.24891197000397,53553.56158416 2023-06-15,07:12:07.000,166,10981152,12925,0,1686813126,13136.336951419995,94.31940327000484,53553.59651976001 2023-06-15,07:12:08.000,166,10981112,13125,0,1686813127,13136.37063297,94.27005936000205,53553.610494 2023-06-15,07:12:09.000,166,10981128,13045,0,1686813128,13136.3908419,94.25596110000333,53553.603506880005 2023-06-15,07:12:10.000,166,10981138,12765,0,1686813129,13136.36389665999,94.24186284000461,53553.64542960001 2023-06-15,07:12:11.000,166,10981169,12925,0,1686813130,13136.38410558999,94.22776457999862,53553.610494 2023-06-15,07:12:12.000,166,10981127,12845,0,1686813131,13136.397578209995,94.2136663199999,53553.58953264 2023-06-15,07:12:13.000,166,10981143,13285,0,1686813132,13136.34368772999,94.22776457999862,53553.56158416 2023-06-15,07:12:14.000,166,10981109,13285,0,1686813133,13136.31000618,94.20661719000054,53553.57555840001 2023-06-15,07:12:15.000,166,10981106,13285,0,1686813134,13136.41105083,94.19956806000118,53553.610494 2023-06-15,07:12:16.000,166,10981089,12725,0,1686813135,13136.437996069995,94.16432241000439,53553.65940384 2023-06-15,07:12:17.000,166,10981167,13125,0,1686813136,13136.46494130999,94.17137154000375,53553.63844248 2023-06-15,07:12:18.000,166,10981143,13045,0,1686813137,13136.42452344999,94.12202763000096,53553.59651976001 2023-06-15,07:12:19.000,166,10981104,12885,0,1686813138,13136.437996069995,94.10792937000224,53553.62446824001 2023-06-15,07:12:20.000,166,10981140,12925,0,1686813139,13136.48515023999,94.09383111000352,53553.62446824001 2023-06-15,07:12:21.000,166,10981141,13285,0,1686813140,13136.478413929995,94.10792937000224,53553.59651976001 2023-06-15,07:12:22.000,166,10981114,12685,0,1686813141,13136.45146869,94.0797328500048,53553.603506880005 2023-06-15,07:12:23.000,166,10981118,13085,0,1686813142,13136.47167762,94.03743807000137,53553.63145536 2023-06-15,07:12:24.000,166,10981173,13245,0,1686813143,13136.559249649996,94.05153633000009,53553.69433944001 2023-06-15,07:12:25.000,166,10981150,12885,0,1686813144,13136.565985959991,94.00219242000458,53553.6803652 2023-06-15,07:12:26.000,166,10981073,13285,0,1686813145,13136.54577702999,93.95989764000115,53553.6803652 2023-06-15,07:12:27.000,166,10981161,13005,0,1686813146,13136.52556809999,93.94579938000243,53553.61748112001 2023-06-15,07:12:28.000,166,10981141,13125,0,1686813147,13136.50535916999,93.92465199000435,53553.6803652 2023-06-15,07:12:29.000,166,10981127,13005,0,1686813148,13136.50535916999,93.94579938000243,53553.57555840001 2023-06-15,07:12:30.000,166,10981153,13285,0,1686813149,13136.55251334,93.91055372999836,53553.63844248 2023-06-15,07:12:31.000,166,10981143,13005,0,1686813150,13136.586194889991,93.91760285999771,53553.70132656 2023-06-15,07:12:32.000,166,10981076,13045,0,1686813151,13136.559249649996,93.86120982000284,53553.63145536 2023-06-15,07:12:33.000,166,10981153,12885,0,1686813152,13136.57272227,93.85416069000348,53553.652416720004 2023-06-15,07:12:34.000,166,10981160,13005,0,1686813153,13136.53230441,93.86120982000284,53553.610494 2023-06-15,07:12:35.000,166,10981149,12965,0,1686813154,13136.579458579996,93.79776765000133,53553.66639096001 2023-06-15,07:12:36.000,166,10981147,13165,0,1686813155,13136.579458579996,93.79776765000133,53553.673378080006 2023-06-15,07:12:37.000,166,10981135,12845,0,1686813156,13136.61314013,93.78366939000261,53553.74324928001 2023-06-15,07:12:38.000,166,10981168,13125,0,1686813157,13136.579458579996,93.7695711300039,53553.7502364 2023-06-15,07:12:39.000,166,10981170,13045,0,1686813158,13136.5929312,93.73432547999982,53553.73626216 2023-06-15,07:12:40.000,166,10981108,12965,0,1686813159,13136.61314013,93.70612896000239,53553.74324928001 2023-06-15,07:12:41.000,166,10981122,12965,0,1686813160,13136.626612749991,93.69203070000367,53553.76421064001 2023-06-15,07:12:42.000,166,10981134,13245,0,1686813161,13136.619876439996,93.66383417999896,53553.722287920005 2023-06-15,07:12:43.000,166,10981120,12965,0,1686813162,13136.606403819991,93.63563766000152,53553.74324928001 2023-06-15,07:12:44.000,166,10981107,12925,0,1686813163,13136.586194889991,93.66383417999896,53553.64542960001 2023-06-15,07:12:45.000,166,10981156,13205,0,1686813164,13136.599667509996,93.67088330999832,53553.69433944001 2023-06-15,07:12:46.000,166,10981108,13125,0,1686813165,13136.640085369996,93.6567850499996,53553.77818488 2023-06-15,07:12:47.000,166,10981141,13205,0,1686813166,13136.687239539991,93.64973592000024,53553.82709472 2023-06-15,07:12:48.000,166,10981150,13285,0,1686813167,13136.667030609991,93.62858853000216,53553.80613336 2023-06-15,07:12:49.000,166,10981184,13005,0,1686813168,13136.646821679991,93.61449027000344,53553.785171999996 2023-06-15,07:12:50.000,166,10981141,12965,0,1686813169,13136.667030609991,93.52990071000386,53553.820107600004 2023-06-15,07:12:51.000,166,10981143,12925,0,1686813170,13136.633349060001,93.55104810000194,53553.80613336 2023-06-15,07:12:52.000,166,10981119,13045,0,1686813171,13136.640085369996,93.52990071000386,53553.82709472 2023-06-15,07:12:53.000,166,10981111,12605,0,1686813172,13136.619876439996,93.5580972300013,53553.80613336 2023-06-15,07:12:54.000,166,10981094,13005,0,1686813173,13136.633349060001,93.54399897000258,53553.81312048001 2023-06-15,07:12:55.000,166,10981157,13125,0,1686813174,13136.680503229996,93.48760593000043,53553.83408184001 2023-06-15,07:12:56.000,166,10981113,13205,0,1686813175,13136.720921089996,93.5087533199985,53553.83408184001 2023-06-15,07:12:57.000,166,10981141,12485,0,1686813176,13136.693975850001,93.5228515800045,53553.84805608 2023-06-15,07:12:58.000,166,10981206,13085,0,1686813177,13136.687239539991,93.51580244999786,53553.84805608 2023-06-15,07:12:59.000,166,10981124,12965,0,1686813178,13136.653557990001,93.5228515800045,53553.75722352 2023-06-15,07:13:00.000,166,10981138,13125,0,1686813179,13136.646821679991,93.49465505999979,53553.81312048001 2023-06-15,07:13:01.000,166,10981127,13285,0,1686813180,13136.687239539991,93.5087533199985,53553.80613336 2023-06-15,07:13:02.000,166,10981171,13285,0,1686813181,13136.619876439996,93.52990071000386,53553.841068960006 2023-06-15,07:13:03.000,166,10981201,13005,0,1686813182,13136.633349060001,93.5228515800045,53553.820107600004 2023-06-15,07:13:04.000,166,10981110,12925,0,1686813183,13136.693975850001,93.5087533199985,53553.90395304 2023-06-15,07:13:05.000,166,10981112,13045,0,1686813184,13136.680503229996,93.48760593000043,53553.90395304 2023-06-15,07:13:06.000,166,10981120,12845,0,1686813185,13136.673766920001,93.50170418999915,53553.91792728 2023-06-15,07:13:07.000,166,10981175,12965,0,1686813186,13136.5929312,93.48055680000107,53553.82709472 2023-06-15,07:13:08.000,166,10981158,12605,0,1686813187,13136.586194889991,93.49465505999979,53553.841068960006 2023-06-15,07:13:09.000,166,10981147,12965,0,1686813188,13136.640085369996,93.50170418999915,53553.86901744 2023-06-15,07:13:10.000,166,10981135,13005,0,1686813189,13136.646821679991,93.49465505999979,53553.90395304 2023-06-15,07:13:11.000,166,10981166,13085,0,1686813190,13136.660294299996,93.5228515800045,53553.86203032001 2023-06-15,07:13:12.000,166,10981170,13085,0,1686813191,13136.640085369996,93.52990071000386,53553.86203032001 2023-06-15,07:13:13.000,166,10981146,12885,0,1686813192,13136.633349060001,93.55104810000194,53553.87600456 2023-06-15,07:13:14.000,166,10981073,13125,0,1686813193,13136.640085369996,93.5087533199985,53553.86901744 2023-06-15,07:13:15.000,166,10981142,13165,0,1686813194,13136.660294299996,93.49465505999979,53553.91094016001 2023-06-15,07:13:16.000,166,10981136,13485,0,1686813195,13136.667030609991,93.51580244999786,53553.86203032001 2023-06-15,07:13:17.000,166,10981160,12925,0,1686813196,13136.653557990001,93.51580244999786,53553.83408184001 2023-06-15,07:13:18.000,166,10981158,13085,0,1686813197,13136.646821679991,93.55104810000194,53553.86901744 2023-06-15,07:13:19.000,166,10981151,12925,0,1686813198,13136.747866329992,93.5580972300013,53553.91792728 2023-06-15,07:13:20.000,166,10981145,12965,0,1686813199,13136.774811570001,93.53694984000322,53553.89696592 2023-06-15,07:13:21.000,166,10981138,12925,0,1686813200,13136.714184780001,93.5580972300013,53553.841068960006 2023-06-15,07:13:22.000,166,10981134,13205,0,1686813201,13136.693975850001,93.57219549000001,53553.84805608 2023-06-15,07:13:23.000,166,10981125,13485,0,1686813202,13136.646821679991,93.59334287999809,53553.75722352 2023-06-15,07:13:24.000,166,10981148,13285,0,1686813203,13136.673766920001,93.59334287999809,53553.73626216 2023-06-15,07:13:25.000,166,10981160,13245,0,1686813204,13136.720921089996,93.54399897000258,53553.79215912001 2023-06-15,07:13:26.000,166,10981121,13205,0,1686813205,13136.680503229996,93.56514636000065,53553.79914624 2023-06-15,07:13:27.000,166,10981128,13045,0,1686813206,13136.687239539991,93.57219549000001,53553.74324928001 2023-06-15,07:13:28.000,166,10981167,12805,0,1686813207,13136.714184780001,93.57924461999937,53553.771197760005 2023-06-15,07:13:29.000,166,10981180,12925,0,1686813208,13136.734393710001,93.55104810000194,53553.81312048001 2023-06-15,07:13:30.000,166,10981179,13245,0,1686813209,13136.761338949997,93.5580972300013,53553.84805608 2023-06-15,07:13:31.000,166,10981102,13285,0,1686813210,13136.720921089996,93.57924461999937,53553.820107600004 2023-06-15,07:13:32.000,166,10981195,12965,0,1686813211,13136.741130019996,93.57219549000001,53553.84805608 2023-06-15,07:13:33.000,166,10981118,12845,0,1686813212,13136.761338949997,93.5228515800045,53553.84805608 2023-06-15,07:13:34.000,166,10981180,13285,0,1686813213,13136.768075259992,93.53694984000322,53553.86901744 2023-06-15,07:13:35.000,166,10981136,12885,0,1686813214,13136.754602640001,93.5228515800045,53553.820107600004 2023-06-15,07:13:36.000,166,10981161,13045,0,1686813215,13136.788284189992,93.52990071000386,53553.89696592 2023-06-15,07:13:37.000,166,10981127,12885,0,1686813216,13136.795020500002,93.49465505999979,53553.89696592 2023-06-15,07:13:38.000,166,10981172,12805,0,1686813217,13136.781547879997,93.45940941000299,53553.87600456 2023-06-15,07:13:39.000,166,10981112,12965,0,1686813218,13136.761338949997,93.50170418999915,53553.87600456 2023-06-15,07:13:40.000,166,10981145,13445,0,1686813219,13136.714184780001,93.45940941000299,53553.841068960006 2023-06-15,07:13:41.000,166,10981111,13125,0,1686813220,13136.761338949997,93.46645854000235,53553.820107600004 2023-06-15,07:13:42.000,166,10981150,13405,0,1686813221,13136.734393710001,93.47350767000171,53553.82709472 2023-06-15,07:13:43.000,166,10981125,13045,0,1686813222,13136.795020500002,93.45236028000363,53553.84805608 2023-06-15,07:13:44.000,166,10981138,13085,0,1686813223,13136.801756809997,93.40301637000084,53553.8550432 2023-06-15,07:13:45.000,166,10981143,13045,0,1686813224,13136.821965739997,93.43121288999828,53553.84805608 2023-06-15,07:13:46.000,166,10981109,13165,0,1686813225,13136.808493119992,93.39596724000148,53553.81312048001 2023-06-15,07:13:47.000,166,10981144,13285,0,1686813226,13136.781547879997,93.39596724000148,53553.82709472 2023-06-15,07:13:48.000,166,10981136,13045,0,1686813227,13136.781547879997,93.39596724000148,53553.841068960006 2023-06-15,07:13:49.000,166,10981078,13085,0,1686813228,13136.828702049992,93.44531115000427,53553.79215912001 2023-06-15,07:13:50.000,166,10981148,12925,0,1686813229,13136.821965739997,93.45236028000363,53553.82709472 2023-06-15,07:13:51.000,166,10981104,13125,0,1686813230,13136.848910979992,93.45940941000299,53553.84805608 2023-06-15,07:13:52.000,166,10981111,13365,0,1686813231,13136.801756809997,93.45940941000299,53553.81312048001 2023-06-15,07:13:53.000,166,10981159,12885,0,1686813232,13136.808493119992,93.43826202000491,53553.820107600004 2023-06-15,07:13:54.000,166,10981136,12925,0,1686813233,13136.774811570001,93.44531115000427,53553.81312048001 2023-06-15,07:13:55.000,166,10981131,13165,0,1686813234,13136.781547879997,93.43826202000491,53553.79914624 2023-06-15,07:13:56.000,166,10981139,12925,0,1686813235,13136.808493119992,93.42416375999892,53553.889978800005 2023-06-15,07:13:57.000,166,10981150,12965,0,1686813236,13136.821965739997,93.40301637000084,53553.820107600004 2023-06-15,07:13:58.000,166,10981121,12885,0,1686813237,13136.808493119992,93.39596724000148,53553.87600456 2023-06-15,07:13:59.000,166,10981154,13005,0,1686813238,13136.808493119992,93.41711462999956,53553.79215912001 2023-06-15,07:14:00.000,166,10981160,12925,0,1686813239,13136.801756809997,93.40301637000084,53553.82709472 2023-06-15,07:14:01.000,166,10981128,13365,0,1686813240,13136.848910979992,93.36777072000405,53553.84805608 2023-06-15,07:14:02.000,166,10981123,12765,0,1686813241,13136.815229430002,93.35367245999805,53553.86203032001 2023-06-15,07:14:03.000,166,10981177,13165,0,1686813242,13136.801756809997,93.41711462999956,53553.82709472 2023-06-15,07:14:04.000,166,10981176,12685,0,1686813243,13136.741130019996,93.38186898000276,53553.820107600004 2023-06-15,07:14:05.000,166,10981193,13245,0,1686813244,13136.801756809997,93.34662332999869,53553.84805608 2023-06-15,07:14:06.000,166,10981188,12845,0,1686813245,13136.774811570001,93.35367245999805,53553.79215912001 2023-06-15,07:14:07.000,166,10981132,13165,0,1686813246,13136.754602640001,93.3748198500034,53553.72927504 2023-06-15,07:14:08.000,166,10981136,12925,0,1686813247,13136.768075259992,93.36777072000405,53553.771197760005 2023-06-15,07:14:09.000,166,10981153,13205,0,1686813248,13136.815229430002,93.34662332999869,53553.79914624 2023-06-15,07:14:10.000,166,10981161,12845,0,1686813249,13136.815229430002,93.31842681000126,53553.82709472 2023-06-15,07:14:11.000,166,10981140,13285,0,1686813250,13136.801756809997,93.31842681000126,53553.71530080001 2023-06-15,07:14:12.000,166,10981165,13085,0,1686813251,13136.774811570001,93.2620337699991,53553.785171999996 2023-06-15,07:14:13.000,166,10981096,13005,0,1686813252,13136.774811570001,93.28318116000446,53553.71530080001 2023-06-15,07:14:14.000,166,10981147,12845,0,1686813253,13136.761338949997,93.30432855000254,53553.722287920005 2023-06-15,07:14:15.000,166,10981123,12645,0,1686813254,13136.869119909992,93.28318116000446,53553.75722352 2023-06-15,07:14:16.000,166,10981145,13085,0,1686813255,13136.882592529997,93.24793551000039,53553.74324928001 2023-06-15,07:14:17.000,166,10981105,13205,0,1686813256,13136.882592529997,93.25498463999975,53553.70132656 2023-06-15,07:14:18.000,166,10981159,13285,0,1686813257,13136.821965739997,93.27613202999783,53553.63844248 2023-06-15,07:14:19.000,166,10981139,13125,0,1686813258,13136.828702049992,93.22678812000231,53553.69433944001 2023-06-15,07:14:20.000,166,10981117,13085,0,1686813259,13136.821965739997,93.21973899000295,53553.68735232 2023-06-15,07:14:21.000,166,10981139,13085,0,1686813260,13136.848910979992,93.20564073000423,53553.673378080006 2023-06-15,07:14:22.000,166,10981162,12925,0,1686813261,13136.815229430002,93.19154246999824,53553.603506880005 2023-06-15,07:14:23.000,166,10981136,12925,0,1686813262,13136.828702049992,93.19154246999824,53553.652416720004 2023-06-15,07:14:24.000,166,10981158,13285,0,1686813263,13136.815229430002,93.1633459500008,53553.652416720004 2023-06-15,07:14:25.000,166,10981139,13285,0,1686813264,13136.902801459997,93.15629682000144,53553.673378080006 2023-06-15,07:14:26.000,166,10981078,13085,0,1686813265,13136.896065150002,93.17039508000016,53553.73626216 2023-06-15,07:14:27.000,166,10981106,13005,0,1686813266,13136.828702049992,93.17039508000016,53553.61748112001 2023-06-15,07:14:28.000,166,10981134,13605,0,1686813267,13136.815229430002,93.14924769000208,53553.57555840001 2023-06-15,07:14:29.000,166,10981186,12885,0,1686813268,13136.828702049992,93.14924769000208,53553.61748112001 2023-06-15,07:14:30.000,166,10981188,13405,0,1686813269,13136.855647290002,93.10695290999865,53553.68735232 2023-06-15,07:14:31.000,166,10981133,13125,0,1686813270,13136.862383599997,93.11400203999801,53553.62446824001 2023-06-15,07:14:32.000,166,10981141,13125,0,1686813271,13136.828702049992,93.11400203999801,53553.58953264 2023-06-15,07:14:33.000,166,10981115,13125,0,1686813272,13136.855647290002,93.08580552000058,53553.61748112001 2023-06-15,07:14:34.000,166,10981115,13125,0,1686813273,13136.835438360002,93.07170726000186,53553.63844248 2023-06-15,07:14:35.000,166,10981127,13205,0,1686813274,13136.835438360002,93.08580552000058,53553.554597040005 2023-06-15,07:14:36.000,166,10981116,13085,0,1686813275,13136.828702049992,93.05760900000314,53553.603506880005 2023-06-15,07:14:37.000,166,10981136,13205,0,1686813276,13136.788284189992,93.08580552000058,53553.45677736001 2023-06-15,07:14:38.000,166,10981147,12965,0,1686813277,13136.801756809997,93.0646581300025,53553.49870008001 2023-06-15,07:14:39.000,166,10981127,13005,0,1686813278,13136.848910979992,93.05055987000378,53553.554597040005 2023-06-15,07:14:40.000,166,10981099,12925,0,1686813279,13136.855647290002,93.00121596000099,53553.64542960001 2023-06-15,07:14:41.000,166,10981124,13285,0,1686813280,13136.855647290002,93.02941247999843,53553.58953264 2023-06-15,07:14:42.000,166,10981140,13205,0,1686813281,13136.855647290002,93.00826509000035,53553.5406228 2023-06-15,07:14:43.000,166,10981161,13205,0,1686813282,13136.768075259992,93.00121596000099,53553.44979024001 2023-06-15,07:14:44.000,166,10981127,12925,0,1686813283,13136.848910979992,93.02236334999907,53553.505687200006 2023-06-15,07:14:45.000,166,10981129,13005,0,1686813284,13136.842174669997,93.00121596000099,53553.49870008001 2023-06-15,07:14:46.000,166,10981122,12965,0,1686813285,13136.828702049992,93.01531421999971,53553.4707516 2023-06-15,07:14:47.000,166,10981162,13285,0,1686813286,13136.815229430002,93.00826509000035,53553.49171296 2023-06-15,07:14:48.000,166,10981108,12965,0,1686813287,13136.801756809997,92.9659703100042,53553.49870008001 2023-06-15,07:14:49.000,166,10981110,12885,0,1686813288,13136.815229430002,92.95892118000484,53553.57555840001 2023-06-15,07:14:50.000,166,10981148,13285,0,1686813289,13136.821965739997,92.94482291999884,53553.4707516 2023-06-15,07:14:51.000,166,10981139,13005,0,1686813290,13136.821965739997,92.93072466000012,53553.46376448 2023-06-15,07:14:52.000,166,10981136,13125,0,1686813291,13136.815229430002,92.9518720499982,53553.4707516 2023-06-15,07:14:53.000,166,10981124,12965,0,1686813292,13136.801756809997,92.93072466000012,53553.42184176 2023-06-15,07:14:54.000,166,10981138,13285,0,1686813293,13136.768075259992,92.93777378999948,53553.41485464 2023-06-15,07:14:55.000,166,10981123,13285,0,1686813294,13136.795020500002,92.93072466000012,53553.44979024001 2023-06-15,07:14:56.000,166,10981158,12965,0,1686813295,13136.835438360002,92.89547901000333,53553.46376448 2023-06-15,07:14:57.000,166,10981153,12965,0,1686813296,13136.808493119992,92.92367553000076,53553.435816000005 2023-06-15,07:14:58.000,166,10981168,13205,0,1686813297,13136.754602640001,92.92367553000076,53553.3659448 2023-06-15,07:14:59.000,166,10981157,12845,0,1686813298,13136.788284189992,92.9166264000014,53553.4008804 2023-06-15,07:15:00.000,166,10981128,13045,0,1686813299,13136.747866329992,92.90252814000269,53553.37293192 2023-06-15,07:15:01.000,166,10981067,12965,0,1686813300,13136.768075259992,92.89547901000333,53553.386906160005 2023-06-15,07:15:02.000,166,10981141,13045,0,1686813301,13136.720921089996,92.9166264000014,53553.33100920001 2023-06-15,07:15:03.000,166,10981149,12765,0,1686813302,13136.754602640001,92.90957727000205,53553.31004784001 2023-06-15,07:15:04.000,166,10981122,13045,0,1686813303,13136.795020500002,92.89547901000333,53553.3659448 2023-06-15,07:15:05.000,166,10981173,12765,0,1686813304,13136.768075259992,92.92367553000076,53553.337996320006 2023-06-15,07:15:06.000,166,10981157,12845,0,1686813305,13136.754602640001,92.89547901000333,53553.35895768001 2023-06-15,07:15:07.000,166,10981172,13165,0,1686813306,13136.720921089996,92.88842988000397,53553.31004784001 2023-06-15,07:15:08.000,166,10981169,12805,0,1686813307,13136.734393710001,92.86728248999862,53553.268125120005 2023-06-15,07:15:09.000,166,10981143,13165,0,1686813308,13136.747866329992,92.86728248999862,53553.26113800001 2023-06-15,07:15:10.000,166,10981145,13045,0,1686813309,13136.741130019996,92.86728248999862,53553.268125120005 2023-06-15,07:15:11.000,166,10981132,12925,0,1686813310,13136.828702049992,92.86728248999862,53553.37293192 2023-06-15,07:15:12.000,166,10981125,13125,0,1686813311,13136.741130019996,92.86728248999862,53553.34498344 2023-06-15,07:15:13.000,166,10981118,12965,0,1686813312,13136.774811570001,92.8531842299999,53553.317034960004 2023-06-15,07:15:14.000,166,10981209,13085,0,1686813313,13136.828702049992,92.83908597000118,53553.28908648001 2023-06-15,07:15:15.000,166,10981141,12725,0,1686813314,13136.788284189992,92.84613510000054,53553.28908648001 2023-06-15,07:15:16.000,166,10981167,12965,0,1686813315,13136.808493119992,92.8531842299999,53553.32402208 2023-06-15,07:15:17.000,166,10981151,13205,0,1686813316,13136.781547879997,92.8531842299999,53553.337996320006 2023-06-15,07:15:18.000,166,10981147,13205,0,1686813317,13136.714184780001,92.86023335999926,53553.28209936001 2023-06-15,07:15:19.000,166,10981162,13165,0,1686813318,13136.774811570001,92.8531842299999,53553.27511224 2023-06-15,07:15:20.000,166,10981140,13205,0,1686813319,13136.808493119992,92.82498771000246,53553.37293192 2023-06-15,07:15:21.000,166,10981143,13285,0,1686813320,13136.801756809997,92.83203684000182,53553.4008804 2023-06-15,07:15:22.000,166,10981144,13005,0,1686813321,13136.774811570001,92.82498771000246,53553.337996320006 2023-06-15,07:15:23.000,166,10981145,13245,0,1686813322,13136.788284189992,92.8531842299999,53553.37991904001 2023-06-15,07:15:24.000,166,10981112,13125,0,1686813323,13136.741130019996,92.86728248999862,53553.30306072 2023-06-15,07:15:25.000,166,10981156,13125,0,1686813324,13136.747866329992,92.8531842299999,53553.337996320006 2023-06-15,07:15:26.000,166,10981126,12965,0,1686813325,13136.774811570001,92.89547901000333,53553.317034960004 2023-06-15,07:15:27.000,166,10981142,13165,0,1686813326,13136.781547879997,92.90252814000269,53553.317034960004 2023-06-15,07:15:28.000,166,10981145,12965,0,1686813327,13136.788284189992,92.9166264000014,53553.28908648001 2023-06-15,07:15:29.000,166,10981138,13525,0,1686813328,13136.788284189992,92.9518720499982,53553.26113800001 2023-06-15,07:15:30.000,166,10981179,12885,0,1686813329,13136.774811570001,92.92367553000076,53553.35895768001 2023-06-15,07:15:31.000,166,10981097,13085,0,1686813330,13136.761338949997,92.92367553000076,53553.317034960004 2023-06-15,07:15:32.000,166,10981135,13285,0,1686813331,13136.788284189992,92.92367553000076,53553.27511224 2023-06-15,07:15:33.000,166,10981137,13165,0,1686813332,13136.714184780001,92.88842988000397,53553.2960736 2023-06-15,07:15:34.000,166,10981125,12925,0,1686813333,13136.720921089996,92.93072466000012,53553.27511224 2023-06-15,07:15:35.000,166,10981166,12925,0,1686813334,13136.754602640001,92.94482291999884,53553.35895768001 2023-06-15,07:15:36.000,166,10981148,13085,0,1686813335,13136.761338949997,92.9518720499982,53553.30306072 2023-06-15,07:15:37.000,166,10981176,12965,0,1686813336,13136.788284189992,92.97301944000355,53553.337996320006 2023-06-15,07:15:38.000,166,10981185,12765,0,1686813337,13136.720921089996,92.97301944000355,53553.26113800001 2023-06-15,07:15:39.000,166,10981127,13125,0,1686813338,13136.714184780001,92.97301944000355,53553.31004784001 2023-06-15,07:15:40.000,166,10981165,13285,0,1686813339,13136.700712159996,92.99416683000163,53553.35895768001 2023-06-15,07:15:41.000,166,10981129,13125,0,1686813340,13136.707448469992,92.98006857000291,53553.35895768001 2023-06-15,07:15:42.000,166,10981168,13285,0,1686813341,13136.653557990001,93.02236334999907,53553.2960736 2023-06-15,07:15:43.000,166,10981143,13405,0,1686813342,13136.693975850001,93.00826509000035,53553.30306072 2023-06-15,07:15:44.000,166,10981177,13085,0,1686813343,13136.761338949997,93.01531421999971,53553.35895768001 2023-06-15,07:15:45.000,166,10981177,12845,0,1686813344,13136.801756809997,93.02941247999843,53553.3659448 2023-06-15,07:15:46.000,166,10981152,13245,0,1686813345,13136.747866329992,93.04351074000442,53553.33100920001 2023-06-15,07:15:47.000,166,10981161,13085,0,1686813346,13136.693975850001,93.05055987000378,53553.268125120005 2023-06-15,07:15:48.000,166,10981128,12765,0,1686813347,13136.673766920001,93.04351074000442,53553.317034960004 2023-06-15,07:15:49.000,166,10981165,13085,0,1686813348,13136.687239539991,93.03646160999779,53553.34498344 2023-06-15,07:15:50.000,166,10981161,12925,0,1686813349,13136.660294299996,93.08580552000058,53553.386906160005 2023-06-15,07:15:51.000,166,10981136,13405,0,1686813350,13136.707448469992,93.05760900000314,53553.4008804 2023-06-15,07:15:52.000,166,10981152,13125,0,1686813351,13136.667030609991,93.07875639000122,53553.3659448 2023-06-15,07:15:53.000,166,10981137,12925,0,1686813352,13136.606403819991,93.07875639000122,53553.2960736 2023-06-15,07:15:54.000,166,10981133,13245,0,1686813353,13136.599667509996,93.0646581300025,53553.28908648001 2023-06-15,07:15:55.000,166,10981141,13085,0,1686813354,13136.633349060001,93.07170726000186,53553.317034960004 2023-06-15,07:15:56.000,166,10981158,13365,0,1686813355,13136.61314013,93.09285464999994,53553.32402208 2023-06-15,07:15:57.000,166,10981157,12845,0,1686813356,13136.579458579996,93.08580552000058,53553.24017664001 2023-06-15,07:15:58.000,166,10981124,13205,0,1686813357,13136.53230441,93.12810030000401,53553.268125120005 2023-06-15,07:15:59.000,166,10981155,12725,0,1686813358,13136.633349060001,93.12810030000401,53553.32402208 2023-06-15,07:16:00.000,166,10981098,13125,0,1686813359,13136.599667509996,93.10695290999865,53553.37991904001 2023-06-15,07:16:01.000,166,10981129,12765,0,1686813360,13136.606403819991,93.10695290999865,53553.33100920001 2023-06-15,07:16:02.000,166,10981139,12965,0,1686813361,13136.5929312,93.19154246999824,53553.317034960004 2023-06-15,07:16:03.000,166,10981145,13005,0,1686813362,13136.539040719996,93.15629682000144,53553.2262024 2023-06-15,07:16:04.000,166,10981157,12885,0,1686813363,13136.478413929995,93.17039508000016,53553.24716376 2023-06-15,07:16:05.000,166,10981160,13165,0,1686813364,13136.51209548,93.20564073000423,53553.26113800001 2023-06-15,07:16:06.000,166,10981182,13205,0,1686813365,13136.498622859996,93.19859160000487,53553.35197056 2023-06-15,07:16:07.000,166,10981126,12925,0,1686813366,13136.52556809999,93.22678812000231,53553.32402208 2023-06-15,07:16:08.000,166,10981157,12845,0,1686813367,13136.48515023999,93.24088638000103,53553.34498344 2023-06-15,07:16:09.000,166,10981169,13165,0,1686813368,13136.49188655,93.24793551000039,53553.30306072 2023-06-15,07:16:10.000,166,10981169,12845,0,1686813369,13136.458204999995,93.28318116000446,53553.35197056 2023-06-15,07:16:11.000,166,10981119,13285,0,1686813370,13136.45146869,93.27613202999783,53553.33100920001 2023-06-15,07:16:12.000,166,10981117,13005,0,1686813371,13136.417787139995,93.29727942000318,53553.337996320006 2023-06-15,07:16:13.000,166,10981122,12765,0,1686813372,13136.41105083,93.28318116000446,53553.268125120005 2023-06-15,07:16:14.000,166,10981127,13125,0,1686813373,13136.43125976,93.3113776800019,53553.2960736 2023-06-15,07:16:15.000,166,10981116,12965,0,1686813374,13136.417787139995,93.29727942000318,53553.35197056 2023-06-15,07:16:16.000,166,10981164,13285,0,1686813375,13136.38410558999,93.29023029000382,53553.3659448 2023-06-15,07:16:17.000,166,10981143,13405,0,1686813376,13136.43125976,93.27613202999783,53553.37293192 2023-06-15,07:16:18.000,166,10981113,13085,0,1686813377,13136.357160349995,93.33252506999997,53553.2960736 2023-06-15,07:16:19.000,166,10981105,13245,0,1686813378,13136.41105083,93.3113776800019,53553.37991904001 2023-06-15,07:16:20.000,166,10981146,13365,0,1686813379,13136.3908419,93.28318116000446,53553.35895768001 2023-06-15,07:16:21.000,166,10981108,13085,0,1686813380,13136.43125976,93.27613202999783,53553.33100920001 2023-06-15,07:16:22.000,166,10981129,12925,0,1686813381,13136.37063297,93.3113776800019,53553.317034960004 2023-06-15,07:16:23.000,166,10981118,12805,0,1686813382,13136.38410558999,93.29727942000318,53553.28908648001 2023-06-15,07:16:24.000,166,10981151,13045,0,1686813383,13136.357160349995,93.29023029000382,53553.34498344 2023-06-15,07:16:25.000,166,10981172,13205,0,1686813384,13136.417787139995,93.29023029000382,53553.37991904001 2023-06-15,07:16:26.000,166,10981114,13245,0,1686813385,13136.377369279995,93.30432855000254,53553.37293192 2023-06-15,07:16:27.000,166,10981093,12725,0,1686813386,13136.33021511,93.27613202999783,53553.32402208 2023-06-15,07:16:28.000,166,10981156,13205,0,1686813387,13136.34368772999,93.27613202999783,53553.337996320006 2023-06-15,07:16:29.000,166,10981118,13085,0,1686813388,13136.34368772999,93.27613202999783,53553.37991904001 2023-06-15,07:16:30.000,166,10981128,13445,0,1686813389,13136.28979725,93.28318116000446,53553.35895768001 2023-06-15,07:16:31.000,166,10981147,13165,0,1686813390,13136.36389665999,93.25498463999975,53553.41485464 2023-06-15,07:16:32.000,166,10981138,13325,0,1686813391,13136.30326986999,93.27613202999783,53553.42882888001 2023-06-15,07:16:33.000,166,10981160,13285,0,1686813392,13136.316742489995,93.24793551000039,53553.386906160005 2023-06-15,07:16:34.000,166,10981116,13125,0,1686813393,13136.30326986999,93.27613202999783,53553.42882888001 2023-06-15,07:16:35.000,166,10981144,12965,0,1686813394,13136.31000618,93.24793551000039,53553.44979024001 2023-06-15,07:16:36.000,166,10981164,12925,0,1686813395,13136.256115699995,93.29023029000382,53553.41485464 2023-06-15,07:16:37.000,166,10981130,12965,0,1686813396,13136.20222521999,93.28318116000446,53553.2960736 2023-06-15,07:16:38.000,166,10981125,13165,0,1686813397,13136.20896153,93.24088638000103,53553.39389328 2023-06-15,07:16:39.000,166,10981129,12965,0,1686813398,13136.24264307999,93.24088638000103,53553.44280312 2023-06-15,07:16:40.000,166,10981161,12965,0,1686813399,13136.18201628999,93.2620337699991,53553.386906160005 2023-06-15,07:16:41.000,166,10981139,13165,0,1686813400,13136.215697839994,93.24793551000039,53553.42184176 2023-06-15,07:16:42.000,166,10981132,12885,0,1686813401,13136.107916879999,93.29023029000382,53553.34498344 2023-06-15,07:16:43.000,166,10981148,13365,0,1686813402,13136.080971639989,93.25498463999975,53553.32402208 2023-06-15,07:16:44.000,166,10981185,12965,0,1686813403,13136.087707949999,93.24088638000103,53553.32402208 2023-06-15,07:16:45.000,166,10981172,12725,0,1686813404,13136.060762709989,93.24088638000103,53553.41485464 2023-06-15,07:16:46.000,166,10981150,13205,0,1686813405,13136.040553779989,93.24088638000103,53553.42184176 2023-06-15,07:16:47.000,166,10981130,12925,0,1686813406,13136.047290089999,93.27613202999783,53553.386906160005 2023-06-15,07:16:48.000,166,10981122,13005,0,1686813407,13136.047290089999,93.25498463999975,53553.35197056 2023-06-15,07:16:49.000,166,10981137,13125,0,1686813408,13136.047290089999,93.23383725000167,53553.41485464 2023-06-15,07:16:50.000,166,10981143,13205,0,1686813409,13136.013608539994,93.22678812000231,53553.42184176 2023-06-15,07:16:51.000,166,10981100,13085,0,1686813410,13136.013608539994,93.24793551000039,53553.3659448 2023-06-15,07:16:52.000,166,10981133,12885,0,1686813411,13135.966454369998,93.24088638000103,53553.37991904001 2023-06-15,07:16:53.000,166,10981147,12885,0,1686813412,13135.946245439998,93.23383725000167,53553.337996320006 2023-06-15,07:16:54.000,166,10981148,13325,0,1686813413,13135.899091269988,93.22678812000231,53553.337996320006 2023-06-15,07:16:55.000,166,10981106,13325,0,1686813414,13135.919300199988,93.21973899000295,53553.45677736001 2023-06-15,07:16:56.000,166,10981153,12965,0,1686813415,13135.905827579998,93.18449333999888,53553.435816000005 2023-06-15,07:16:57.000,166,10981144,12765,0,1686813416,13135.885618649998,93.1633459500008,53553.4707516 2023-06-15,07:16:58.000,166,10981149,13005,0,1686813417,13135.865409719998,93.15629682000144,53553.3659448 2023-06-15,07:16:59.000,166,10981132,13165,0,1686813418,13135.899091269988,93.17744420999952,53553.41485464 2023-06-15,07:17:00.000,166,10981154,12805,0,1686813419,13135.892354959993,93.14219856000273,53553.44979024001 2023-06-15,07:17:01.000,166,10981175,12685,0,1686813420,13135.865409719998,93.17039508000016,53553.41485464 2023-06-15,07:17:02.000,166,10981142,13125,0,1686813421,13135.824991859998,93.15629682000144,53553.4008804 2023-06-15,07:17:03.000,166,10981178,12965,0,1686813422,13135.851937099993,93.14924769000208,53553.37991904001 2023-06-15,07:17:04.000,166,10981126,13125,0,1686813423,13135.845200789998,93.11400203999801,53553.46376448 2023-06-15,07:17:05.000,166,10981134,13165,0,1686813424,13135.798046620002,93.11400203999801,53553.4008804 2023-06-15,07:17:06.000,166,10981146,13325,0,1686813425,13135.777837690002,93.10695290999865,53553.39389328 2023-06-15,07:17:07.000,166,10981129,13125,0,1686813426,13135.730683519992,93.09285464999994,53553.37991904001 2023-06-15,07:17:08.000,166,10981154,13085,0,1686813427,13135.730683519992,93.05760900000314,53553.37293192 2023-06-15,07:17:09.000,166,10981174,13445,0,1686813428,13135.757628760002,93.07170726000186,53553.44979024001 2023-06-15,07:17:10.000,166,10981160,13245,0,1686813429,13135.710474589992,93.0646581300025,53553.47773872001 2023-06-15,07:17:11.000,166,10981146,13165,0,1686813430,13135.723947209997,93.04351074000442,53553.49870008001 2023-06-15,07:17:12.000,166,10981136,13045,0,1686813431,13135.670056729992,93.05760900000314,53553.4707516 2023-06-15,07:17:13.000,166,10981097,12925,0,1686813432,13135.629638869992,93.05760900000314,53553.42882888001 2023-06-15,07:17:14.000,166,10981177,12925,0,1686813433,13135.643111489997,93.01531421999971,53553.484725840004 2023-06-15,07:17:15.000,166,10981110,13205,0,1686813434,13135.663320419997,92.99416683000163,53553.4707516 2023-06-15,07:17:16.000,166,10981130,13005,0,1686813435,13135.636375180002,92.99416683000163,53553.49870008001 2023-06-15,07:17:17.000,166,10981160,12765,0,1686813436,13135.569012079992,92.97301944000355,53553.45677736001 2023-06-15,07:17:18.000,166,10981169,13045,0,1686813437,13135.562275769997,92.9659703100042,53553.49870008001 2023-06-15,07:17:19.000,166,10981121,13245,0,1686813438,13135.575748390002,92.93777378999948,53553.56857128 2023-06-15,07:17:20.000,166,10981144,13085,0,1686813439,13135.575748390002,92.93072466000012,53553.56158416 2023-06-15,07:17:21.000,166,10981129,12885,0,1686813440,13135.555539460001,92.9166264000014,53553.5406228 2023-06-15,07:17:22.000,166,10981170,13165,0,1686813441,13135.535330530001,92.88842988000397,53553.51966144 2023-06-15,07:17:23.000,166,10981148,13165,0,1686813442,13135.441022189996,92.88842988000397,53553.45677736001 2023-06-15,07:17:24.000,166,10981182,12605,0,1686813443,13135.454494810001,92.83908597000118,53553.44280312 2023-06-15,07:17:25.000,166,10981177,12845,0,1686813444,13135.467967429991,92.87433161999797,53553.44979024001 2023-06-15,07:17:26.000,166,10981181,13325,0,1686813445,13135.434285880001,92.82498771000246,53553.44979024001 2023-06-15,07:17:27.000,166,10981144,13365,0,1686813446,13135.434285880001,92.81088945000374,53553.41485464 2023-06-15,07:17:28.000,166,10981141,13285,0,1686813447,13135.441022189996,92.77564379999967,53553.4707516 2023-06-15,07:17:29.000,166,10981101,13045,0,1686813448,13135.441022189996,92.76859467000031,53553.49870008001 2023-06-15,07:17:30.000,166,10981101,13125,0,1686813449,13135.434285880001,92.7192507600048,53553.47773872001 2023-06-15,07:17:31.000,166,10981137,12885,0,1686813450,13135.41407695,92.73334902000352,53553.42184176 2023-06-15,07:17:32.000,166,10981109,13285,0,1686813451,13135.427549569991,92.7051524999988,53553.49870008001 2023-06-15,07:17:33.000,166,10981114,12965,0,1686813452,13135.400604329996,92.7192507600048,53553.44280312 2023-06-15,07:17:34.000,166,10981122,13085,0,1686813453,13135.387131709991,92.67695598000137,53553.49870008001 2023-06-15,07:17:35.000,166,10981164,13325,0,1686813454,13135.407340639991,92.65580859000329,53553.505687200006 2023-06-15,07:17:36.000,166,10981174,13365,0,1686813455,13135.441022189996,92.63466119999794,53553.57555840001 2023-06-15,07:17:37.000,166,10981148,13365,0,1686813456,13135.420813259996,92.63466119999794,53553.49870008001 2023-06-15,07:17:38.000,166,10981151,13005,0,1686813457,13135.37365909,92.6064646800005,53553.484725840004 2023-06-15,07:17:39.000,166,10981156,13085,0,1686813458,13135.33324123,92.61351380999986,53553.435816000005 2023-06-15,07:17:40.000,166,10981193,13365,0,1686813459,13135.30629598999,92.54302250999899,53553.47773872001 2023-06-15,07:17:41.000,166,10981130,12845,0,1686813460,13135.35345016,92.5077768600022,53553.554597040005 2023-06-15,07:17:42.000,166,10981149,13205,0,1686813461,13135.29282337,92.50072773000284,53553.505687200006 2023-06-15,07:17:43.000,166,10981153,13085,0,1686813462,13135.30629598999,92.49367860000348,53553.54760992001 2023-06-15,07:17:44.000,166,10981128,12805,0,1686813463,13135.407340639991,92.47253120999812,53553.56158416 2023-06-15,07:17:45.000,166,10981154,13165,0,1686813464,13135.37365909,92.43728556000133,53553.554597040005 2023-06-15,07:17:46.000,166,10981161,13125,0,1686813465,13135.339977539996,92.40203991000453,53553.5406228 2023-06-15,07:17:47.000,166,10981134,13045,0,1686813466,13135.25240551,92.40908904000389,53553.4707516 2023-06-15,07:17:48.000,166,10981159,12845,0,1686813467,13135.22546026999,92.37384338999982,53553.44979024001 2023-06-15,07:17:49.000,166,10981174,12885,0,1686813468,13135.279350749996,92.33859774000302,53553.484725840004 2023-06-15,07:17:50.000,166,10981148,13285,0,1686813469,13135.26587812999,92.33859774000302,53553.51966144 2023-06-15,07:17:51.000,166,10981136,13165,0,1686813470,13135.30629598999,92.31745034999767,53553.53363568 2023-06-15,07:17:52.000,166,10981144,12965,0,1686813471,13135.299559679996,92.2963029599996,53553.56857128 2023-06-15,07:17:53.000,166,10981198,13125,0,1686813472,13135.28608705999,92.28925383000023,53553.53363568 2023-06-15,07:17:54.000,166,10981167,13485,0,1686813473,13135.238932889995,92.2610573100028,53553.484725840004 2023-06-15,07:17:55.000,166,10981158,12965,0,1686813474,13135.24566919999,92.25400818000344,53553.49870008001 2023-06-15,07:17:56.000,166,10981143,12965,0,1686813475,13135.238932889995,92.24695905000408,53553.51966144 2023-06-15,07:17:57.000,166,10981127,13285,0,1686813476,13135.22546026999,92.16941862000385,53553.435816000005 2023-06-15,07:17:58.000,166,10981118,13045,0,1686813477,13135.218723959995,92.18351688000257,53553.46376448 2023-06-15,07:17:59.000,166,10981128,13085,0,1686813478,13135.279350749996,92.13417296999978,53553.5406228 2023-06-15,07:18:00.000,166,10981151,13165,0,1686813479,13135.26587812999,92.09187819000363,53553.54760992001 2023-06-15,07:18:01.000,166,10981126,13085,0,1686813480,13135.28608705999,92.09187819000363,53553.5406228 2023-06-15,07:18:02.000,166,10981139,12685,0,1686813481,13135.238932889995,92.05663253999955,53553.505687200006 2023-06-15,07:18:03.000,166,10981146,13085,0,1686813482,13135.198515029995,92.02138689000276,53553.435816000005 2023-06-15,07:18:04.000,166,10981123,13125,0,1686813483,13135.22546026999,92.05663253999955,53553.4707516 2023-06-15,07:18:05.000,166,10981155,12885,0,1686813484,13135.259141819995,91.96499385000061,53553.51267432 2023-06-15,07:18:06.000,166,10981156,12645,0,1686813485,13135.25240551,91.95794472000125,53553.52664856001 2023-06-15,07:18:07.000,166,10981152,13365,0,1686813486,13135.22546026999,91.92269907000446,53553.505687200006 2023-06-15,07:18:08.000,166,10981192,13285,0,1686813487,13135.3130323,91.91564993999782,53553.51966144 2023-06-15,07:18:09.000,166,10981128,13125,0,1686813488,13135.400604329996,91.88040429000102,53553.58254552 2023-06-15,07:18:10.000,166,10981122,13005,0,1686813489,13135.366922779991,91.88040429000102,53553.57555840001 2023-06-15,07:18:11.000,166,10981158,12805,0,1686813490,13135.346713849991,91.85220777000359,53553.505687200006 2023-06-15,07:18:12.000,166,10981129,12765,0,1686813491,13135.339977539996,91.80991299000016,53553.52664856001 2023-06-15,07:18:13.000,166,10981189,13085,0,1686813492,13135.29282337,91.8028638600008,53553.4008804 2023-06-15,07:18:14.000,166,10981157,13085,0,1686813493,13135.3130323,91.767618210004,53553.44979024001 2023-06-15,07:18:15.000,166,10981114,12925,0,1686813494,13135.407340639991,91.75351994999801,53553.53363568 2023-06-15,07:18:16.000,166,10981180,13285,0,1686813495,13135.420813259996,91.76056908000464,53553.56158416 2023-06-15,07:18:17.000,166,10981097,13005,0,1686813496,13135.387131709991,91.74647081999865,53553.51966144 2023-06-15,07:18:18.000,166,10981137,13165,0,1686813497,13135.407340639991,91.69712691000313,53553.42882888001 2023-06-15,07:18:19.000,166,10981122,13085,0,1686813498,13135.427549569991,91.7041760400025,53553.44979024001 2023-06-15,07:18:20.000,166,10981126,13045,0,1686813499,13135.427549569991,91.69007778000378,53553.554597040005 2023-06-15,07:18:21.000,166,10981143,13085,0,1686813500,13135.467967429991,91.66188125999906,53553.505687200006 2023-06-15,07:18:22.000,166,10981131,13085,0,1686813501,13135.41407695,91.64778300000035,53553.49870008001 2023-06-15,07:18:23.000,166,10981124,13045,0,1686813502,13135.461231119996,91.6548321299997,53553.51267432 2023-06-15,07:18:24.000,166,10981124,12765,0,1686813503,13135.528594219992,91.61253735000355,53553.65940384 2023-06-15,07:18:25.000,166,10981147,12845,0,1686813504,13135.582484699997,91.57729169999948,53553.58953264 2023-06-15,07:18:26.000,166,10981136,13085,0,1686813505,13135.542066839997,91.59843909000483,53553.58953264 2023-06-15,07:18:27.000,166,10981114,13165,0,1686813506,13135.548803149992,91.58434082999884,53553.54760992001 2023-06-15,07:18:28.000,166,10981150,13285,0,1686813507,13135.575748390002,91.57729169999948,53553.56857128 2023-06-15,07:18:29.000,166,10981159,12925,0,1686813508,13135.622902559997,91.54204605000268,53553.56158416 2023-06-15,07:18:30.000,166,10981145,12965,0,1686813509,13135.609429939992,91.5208986600046,53553.58254552 2023-06-15,07:18:31.000,166,10981118,13245,0,1686813510,13135.676793040002,91.52794779000396,53553.58254552 2023-06-15,07:18:32.000,166,10981090,13245,0,1686813511,13135.622902559997,91.54909518000204,53553.52664856001 2023-06-15,07:18:33.000,166,10981156,12965,0,1686813512,13135.717210900002,91.50680039999861,53553.52664856001 2023-06-15,07:18:34.000,166,10981148,13165,0,1686813513,13135.723947209997,91.48565301000053,53553.58953264 2023-06-15,07:18:35.000,166,10981097,13325,0,1686813514,13135.737419830002,91.49975126999925,53553.56857128 2023-06-15,07:18:36.000,166,10981143,12925,0,1686813515,13135.730683519992,91.50680039999861,53553.603506880005 2023-06-15,07:18:37.000,166,10981130,12965,0,1686813516,13135.750892449993,91.47155475000181,53553.53363568 2023-06-15,07:18:38.000,166,10981172,13045,0,1686813517,13135.717210900002,91.4574564900031,53553.53363568 2023-06-15,07:18:39.000,166,10981140,13005,0,1686813518,13135.838464480003,91.45040736000374,53553.63844248 2023-06-15,07:18:40.000,166,10981124,13085,0,1686813519,13135.858673409988,91.47155475000181,53553.6803652 2023-06-15,07:18:41.000,166,10981175,13005,0,1686813520,13135.865409719998,91.42221083999902,53553.673378080006 2023-06-15,07:18:42.000,166,10981148,13285,0,1686813521,13135.838464480003,91.41516170999967,53553.68735232 2023-06-15,07:18:43.000,166,10981155,12925,0,1686813522,13135.824991859998,91.42925996999838,53553.59651976001 2023-06-15,07:18:44.000,166,10981125,13125,0,1686813523,13135.845200789998,91.40106345000095,53553.62446824001 2023-06-15,07:18:45.000,166,10981123,13085,0,1686813524,13135.912563889993,91.41516170999967,53553.64542960001 2023-06-15,07:18:46.000,166,10981150,12925,0,1686813525,13135.926036509998,91.4081125800003,53553.70132656 2023-06-15,07:18:47.000,166,10981130,12885,0,1686813526,13135.952981749993,91.42925996999838,53553.61748112001 2023-06-15,07:18:48.000,166,10981140,13165,0,1686813527,13135.966454369998,91.41516170999967,53553.66639096001 2023-06-15,07:18:49.000,166,10981123,12725,0,1686813528,13136.020344849989,91.43630909999774,53553.69433944001 2023-06-15,07:18:50.000,166,10981137,12645,0,1686813529,13136.027081159998,91.41516170999967,53553.69433944001 2023-06-15,07:18:51.000,166,10981159,13045,0,1686813530,13136.047290089999,91.45040736000374,53553.673378080006 2023-06-15,07:18:52.000,166,10981187,13045,0,1686813531,13136.027081159998,91.44335823000438,53553.68735232 2023-06-15,07:18:53.000,166,10981132,12965,0,1686813532,13136.006872229998,91.43630909999774,53553.610494 2023-06-15,07:18:54.000,166,10981153,13005,0,1686813533,13136.000135919989,91.41516170999967,53553.68735232 2023-06-15,07:18:55.000,166,10981110,13125,0,1686813534,13136.067499019999,91.42925996999838,53553.72927504 2023-06-15,07:18:56.000,166,10981114,13085,0,1686813535,13136.101180569989,91.43630909999774,53553.785171999996 2023-06-15,07:18:57.000,166,10981177,12885,0,1686813536,13136.155071049994,91.46450562000246,53553.75722352 2023-06-15,07:18:58.000,166,10981126,13285,0,1686813537,13136.080971639989,91.47860388000117,53553.7502364 2023-06-15,07:18:59.000,166,10981166,12885,0,1686813538,13136.128125809999,91.47860388000117,53553.75722352 2023-06-15,07:19:00.000,166,10981158,13125,0,1686813539,13136.134862119994,91.47860388000117,53553.76421064001 2023-06-15,07:19:01.000,166,10981144,12845,0,1686813540,13136.175279979994,91.50680039999861,53553.79215912001 2023-06-15,07:19:02.000,166,10981147,13045,0,1686813541,13136.155071049994,91.47860388000117,53553.74324928001 2023-06-15,07:19:03.000,166,10981165,13045,0,1686813542,13136.20222521999,91.50680039999861,53553.820107600004 2023-06-15,07:19:04.000,166,10981140,13005,0,1686813543,13136.24937939,91.47860388000117,53553.83408184001 2023-06-15,07:19:05.000,166,10981151,13205,0,1686813544,13136.26958832,91.47860388000117,53553.81312048001 2023-06-15,07:19:06.000,166,10981162,13045,0,1686813545,13136.28979725,91.49270213999989,53553.87600456 2023-06-15,07:19:07.000,166,10981166,12845,0,1686813546,13136.26285200999,91.47860388000117,53553.771197760005 2023-06-15,07:19:08.000,166,10981145,13125,0,1686813547,13136.28979725,91.49270213999989,53553.83408184001 2023-06-15,07:19:09.000,166,10981171,12965,0,1686813548,13136.316742489995,91.53499692000332,53553.83408184001 2023-06-15,07:19:10.000,166,10981107,13165,0,1686813549,13136.3908419,91.54204605000268,53553.88299168001 2023-06-15,07:19:11.000,166,10981145,13045,0,1686813550,13136.437996069995,91.53499692000332,53553.89696592 2023-06-15,07:19:12.000,166,10981129,13125,0,1686813551,13136.437996069995,91.54204605000268,53553.90395304 2023-06-15,07:19:13.000,166,10981152,12925,0,1686813552,13136.43125976,91.52794779000396,53553.8550432 2023-06-15,07:19:14.000,166,10981157,13325,0,1686813553,13136.498622859996,91.50680039999861,53553.94587576 2023-06-15,07:19:15.000,166,10981134,12965,0,1686813554,13136.49188655,91.51384952999797,53553.9249144 2023-06-15,07:19:16.000,166,10981135,13125,0,1686813555,13136.539040719996,91.51384952999797,53553.90395304 2023-06-15,07:19:17.000,166,10981149,12885,0,1686813556,13136.51209548,91.5208986600046,53553.82709472 2023-06-15,07:19:18.000,166,10981120,13085,0,1686813557,13136.498622859996,91.48565301000053,53553.86203032001 2023-06-15,07:19:19.000,166,10981187,13085,0,1686813558,13136.5929312,91.48565301000053,53553.93190152001 2023-06-15,07:19:20.000,166,10981110,13165,0,1686813559,13136.619876439996,91.4574564900031,53553.95985000001 2023-06-15,07:19:21.000,166,10981179,12885,0,1686813560,13136.646821679991,91.44335823000438,53553.96683712 2023-06-15,07:19:22.000,166,10981148,13085,0,1686813561,13136.626612749991,91.4574564900031,53553.95985000001 2023-06-15,07:19:23.000,166,10981160,12925,0,1686813562,13136.586194889991,91.42221083999902,53553.91792728 2023-06-15,07:19:24.000,166,10981159,13165,0,1686813563,13136.646821679991,91.43630909999774,53553.938888640005 2023-06-15,07:19:25.000,166,10981150,13005,0,1686813564,13136.653557990001,91.46450562000246,53553.97382424 2023-06-15,07:19:26.000,166,10981109,12965,0,1686813565,13136.680503229996,91.4081125800003,53554.02972120001 2023-06-15,07:19:27.000,166,10981172,13085,0,1686813566,13136.673766920001,91.41516170999967,53553.98081136001 2023-06-15,07:19:28.000,166,10981168,13205,0,1686813567,13136.693975850001,91.40106345000095,53553.9947856 2023-06-15,07:19:29.000,166,10981107,12925,0,1686813568,13136.747866329992,91.41516170999967,53554.02273408 2023-06-15,07:19:30.000,166,10981150,13125,0,1686813569,13136.774811570001,91.40106345000095,53554.03670832 2023-06-15,07:19:31.000,166,10981112,13085,0,1686813570,13136.727657399992,91.44335823000438,53554.00177272001 2023-06-15,07:19:32.000,166,10981137,13045,0,1686813571,13136.754602640001,91.45040736000374,53554.008759840006 2023-06-15,07:19:33.000,166,10981175,12965,0,1686813572,13136.714184780001,91.4574564900031,53554.00177272001 2023-06-15,07:19:34.000,166,10981129,13165,0,1686813573,13136.741130019996,91.46450562000246,53554.02972120001 2023-06-15,07:19:35.000,166,10981124,13365,0,1686813574,13136.781547879997,91.47155475000181,53554.05068256001 2023-06-15,07:19:36.000,166,10981179,12965,0,1686813575,13136.815229430002,91.42925996999838,53554.09959240001 2023-06-15,07:19:37.000,166,10981123,12925,0,1686813576,13136.808493119992,91.44335823000438,53554.09260528 2023-06-15,07:19:38.000,166,10981179,13005,0,1686813577,13136.801756809997,91.42925996999838,53554.0646568 2023-06-15,07:19:39.000,166,10981148,13085,0,1686813578,13136.801756809997,91.42221083999902,53553.9947856 2023-06-15,07:19:40.000,166,10981156,13085,0,1686813579,13136.808493119992,91.42925996999838,53554.03670832 2023-06-15,07:19:41.000,166,10981147,13125,0,1686813580,13136.815229430002,91.46450562000246,53554.07164392 2023-06-15,07:19:42.000,166,10981120,12965,0,1686813581,13136.768075259992,91.47860388000117,53554.02972120001 2023-06-15,07:19:43.000,166,10981176,12925,0,1686813582,13136.795020500002,91.4574564900031,53554.07164392 2023-06-15,07:19:44.000,166,10981136,13125,0,1686813583,13136.835438360002,91.47155475000181,53554.120553759996 2023-06-15,07:19:45.000,166,10981145,13125,0,1686813584,13136.862383599997,91.46450562000246,53554.11356664 2023-06-15,07:19:46.000,166,10981189,13125,0,1686813585,13136.875856220002,91.46450562000246,53554.07164392 2023-06-15,07:19:47.000,166,10981136,13285,0,1686813586,13136.788284189992,91.49975126999925,53554.03670832 2023-06-15,07:19:48.000,166,10981119,13005,0,1686813587,13136.808493119992,91.48565301000053,53554.057669680005 2023-06-15,07:19:49.000,166,10981153,13285,0,1686813588,13136.882592529997,91.49975126999925,53554.134528 2023-06-15,07:19:50.000,166,10981146,13125,0,1686813589,13136.828702049992,91.5561443100014,53554.12754088001 2023-06-15,07:19:51.000,166,10981119,12805,0,1686813590,13136.896065150002,91.54909518000204,53554.19042496 2023-06-15,07:19:52.000,166,10981134,13205,0,1686813591,13136.889328839992,91.57024257000012,53554.18343784 2023-06-15,07:19:53.000,166,10981098,13365,0,1686813592,13136.882592529997,91.58434082999884,53554.155489360004 2023-06-15,07:19:54.000,166,10981130,13045,0,1686813593,13136.929746699992,91.5913899599982,53554.12754088001 2023-06-15,07:19:55.000,166,10981184,13165,0,1686813594,13136.902801459997,91.59843909000483,53554.14151512 2023-06-15,07:19:56.000,166,10981134,13045,0,1686813595,13136.943219319997,91.62663561000227,53554.14151512 2023-06-15,07:19:57.000,166,10981171,13045,0,1686813596,13136.896065150002,91.5913899599982,53554.08561816 2023-06-15,07:19:58.000,166,10981146,12765,0,1686813597,13136.923010389997,91.64073387000099,53554.05068256001 2023-06-15,07:19:59.000,166,10981111,13165,0,1686813598,13136.916274080002,91.69712691000313,53554.16946360001 2023-06-15,07:20:00.000,166,10981162,12885,0,1686813599,13136.929746699992,91.66893038999842,53554.16247648 2023-06-15,07:20:01.000,166,10981126,13285,0,1686813600,13137.003846109998,91.69712691000313,53554.19741208001 2023-06-15,07:20:02.000,166,10981137,13325,0,1686813601,13137.003846109998,91.73237255999993,53554.19042496 2023-06-15,07:20:03.000,166,10981194,13365,0,1686813602,13136.936483010002,91.80991299000016,53554.176450720006 2023-06-15,07:20:04.000,166,10981158,12925,0,1686813603,13136.970164559993,91.8028638600008,53554.14151512 2023-06-15,07:20:05.000,166,10981119,13005,0,1686813604,13136.963428249997,91.8028638600008,53554.21837344001 2023-06-15,07:20:06.000,166,10981163,13205,0,1686813605,13137.010582419993,91.85925690000295,53554.21837344001 2023-06-15,07:20:07.000,166,10981133,13165,0,1686813606,13136.963428249997,91.84515864000423,53554.19042496 2023-06-15,07:20:08.000,166,10981115,12765,0,1686813607,13137.017318730002,91.88040429000102,53554.2043992 2023-06-15,07:20:09.000,166,10981124,13125,0,1686813608,13137.017318730002,91.92269907000446,53554.21837344001 2023-06-15,07:20:10.000,166,10981146,13205,0,1686813609,13137.017318730002,91.91564993999782,53554.19741208001 2023-06-15,07:20:11.000,166,10981119,13125,0,1686813610,13136.976900870002,91.97909210999933,53554.23234768 2023-06-15,07:20:12.000,166,10981137,13005,0,1686813611,13137.037527660003,91.97909210999933,53554.21138632 2023-06-15,07:20:13.000,166,10981166,13125,0,1686813612,13136.976900870002,92.00023950000468,53554.19042496 2023-06-15,07:20:14.000,166,10981134,12925,0,1686813613,13137.010582419993,92.02843602000212,53554.225360560005 2023-06-15,07:20:15.000,166,10981150,13405,0,1686813614,13137.077945519988,92.04253428000084,53554.30221888 2023-06-15,07:20:16.000,166,10981127,13125,0,1686813615,13137.057736590003,92.05663253999955,53554.323180240004 2023-06-15,07:20:17.000,166,10981122,13125,0,1686813616,13137.091418139993,92.09892732000299,53554.35112872 2023-06-15,07:20:18.000,166,10981174,12885,0,1686813617,13137.084681829998,92.14122209999914,53554.323180240004 2023-06-15,07:20:19.000,166,10981152,13605,0,1686813618,13137.091418139993,92.20466427000065,53554.31619312001 2023-06-15,07:20:20.000,166,10981114,13125,0,1686813619,13137.098154449988,92.19761514000129,53554.29523176001 2023-06-15,07:20:21.000,166,10981148,13165,0,1686813620,13137.111627069993,92.22581165999873,53554.35112872 2023-06-15,07:20:22.000,166,10981119,13005,0,1686813621,13137.077945519988,92.23990992000472,53554.288244639996 2023-06-15,07:20:23.000,166,10981124,13005,0,1686813622,13137.064472899998,92.30335208999895,53554.30221888 2023-06-15,07:20:24.000,166,10981171,13085,0,1686813623,13137.178990169989,92.2963029599996,53554.40702568 2023-06-15,07:20:25.000,166,10981146,12885,0,1686813624,13137.172253859993,92.33859774000302,53554.393051440005 2023-06-15,07:20:26.000,166,10981177,13405,0,1686813625,13137.145308619998,92.37384338999982,53554.43497416001 2023-06-15,07:20:27.000,166,10981143,12925,0,1686813626,13137.145308619998,92.43023643000197,53554.42099992 2023-06-15,07:20:28.000,166,10981166,12925,0,1686813627,13137.125099689998,92.44433469000069,53554.38606432001 2023-06-15,07:20:29.000,166,10981126,12805,0,1686813628,13137.178990169989,92.43728556000133,53554.4489484 2023-06-15,07:20:30.000,166,10981161,13205,0,1686813629,13137.232880649994,92.47958034000476,53554.46990976 2023-06-15,07:20:31.000,166,10981121,13045,0,1686813630,13137.293507439994,92.44433469000069,53554.54676808 2023-06-15,07:20:32.000,166,10981122,12925,0,1686813631,13137.293507439994,92.5077768600022,53554.57471656 2023-06-15,07:20:33.000,166,10981156,13005,0,1686813632,13137.306980059999,92.54302250999899,53554.57471656 2023-06-15,07:20:34.000,166,10981175,13245,0,1686813633,13137.36087053999,92.59236642000178,53554.55375520001 2023-06-15,07:20:35.000,166,10981139,13285,0,1686813634,13137.300243749989,92.59941555000114,53554.61663928 2023-06-15,07:20:36.000,166,10981142,13125,0,1686813635,13137.333925299994,92.64171033000457,53554.68651048 2023-06-15,07:20:37.000,166,10981193,12965,0,1686813636,13137.36087053999,92.64875946000393,53554.609652160005 2023-06-15,07:20:38.000,166,10981113,12885,0,1686813637,13137.414761019994,92.69810336999944,53554.623626399996 2023-06-15,07:20:39.000,166,10981133,13245,0,1686813638,13137.48212411999,92.69810336999944,53554.70048472001 2023-06-15,07:20:40.000,166,10981178,13245,0,1686813639,13137.495596739995,92.74039815000287,53554.72144608001 2023-06-15,07:20:41.000,166,10981190,13205,0,1686813640,13137.515805669995,92.76154554000095,53554.7633688 2023-06-15,07:20:42.000,166,10981142,13165,0,1686813641,13137.495596739995,92.77564379999967,53554.777343040005 2023-06-15,07:20:43.000,166,10981118,13165,0,1686813642,13137.50233304999,92.81088945000374,53554.73542032 2023-06-15,07:20:44.000,166,10981123,13205,0,1686813643,13137.48886043,92.82498771000246,53554.75638168 2023-06-15,07:20:45.000,166,10981149,12805,0,1686813644,13137.54948722,92.84613510000054,53554.83324 2023-06-15,07:20:46.000,166,10981174,12965,0,1686813645,13137.56295983999,92.88138075000461,53554.88214984 2023-06-15,07:20:47.000,166,10981147,13405,0,1686813646,13137.56969615,92.89547901000333,53554.85420136 2023-06-15,07:20:48.000,166,10981146,12925,0,1686813647,13137.56295983999,92.92367553000076,53554.86817560001 2023-06-15,07:20:49.000,166,10981104,13045,0,1686813648,13137.62358662999,92.89547901000333,53554.96599528001 2023-06-15,07:20:50.000,166,10981109,13005,0,1686813649,13137.58316876999,92.9166264000014,53554.91708544001 2023-06-15,07:20:51.000,166,10981174,13045,0,1686813650,13137.58990508,92.93072466000012,53554.88214984 2023-06-15,07:20:52.000,166,10981152,12925,0,1686813651,13137.596641389995,92.94482291999884,53554.945033920005 2023-06-15,07:20:53.000,166,10981157,13165,0,1686813652,13137.56295983999,92.95892118000484,53554.88214984 2023-06-15,07:20:54.000,166,10981132,13045,0,1686813653,13137.56295983999,92.97301944000355,53554.92407256 2023-06-15,07:20:55.000,166,10981127,13125,0,1686813654,13137.68421341999,92.98006857000291,53555.00093088 2023-06-15,07:20:56.000,166,10981134,13005,0,1686813655,13137.66400448999,93.01531421999971,53555.0428536 2023-06-15,07:20:57.000,166,10981133,13085,0,1686813656,13137.677477109995,92.98006857000291,53555.04984072 2023-06-15,07:20:58.000,166,10981126,13245,0,1686813657,13137.60337769999,93.05055987000378,53554.9729824 2023-06-15,07:20:59.000,166,10981110,13125,0,1686813658,13137.63032294,93.03646160999779,53555.00093088 2023-06-15,07:21:00.000,166,10981104,13085,0,1686813659,13137.61011401,93.05760900000314,53555.0428536 2023-06-15,07:21:01.000,166,10981104,13405,0,1686813660,13137.697686039995,93.05760900000314,53555.07080208 2023-06-15,07:21:02.000,166,10981118,12925,0,1686813661,13137.616850319995,93.0999037799993,53555.063814960005 2023-06-15,07:21:03.000,166,10981135,13125,0,1686813662,13137.72463127999,93.12105117000465,53555.10573768001 2023-06-15,07:21:04.000,166,10981138,13325,0,1686813663,13137.76504913999,93.12105117000465,53555.20355736001 2023-06-15,07:21:05.000,166,10981108,12805,0,1686813664,13137.778521759996,93.14219856000273,53555.22451872001 2023-06-15,07:21:06.000,166,10981133,12925,0,1686813665,13137.79199438,93.15629682000144,53555.19657024 2023-06-15,07:21:07.000,166,10981138,12965,0,1686813666,13137.77178545,93.18449333999888,53555.112724800005 2023-06-15,07:21:08.000,166,10981129,12845,0,1686813667,13137.778521759996,93.19154246999824,53555.15464752001 2023-06-15,07:21:09.000,166,10981132,13205,0,1686813668,13137.852621170001,93.17744420999952,53555.20355736001 2023-06-15,07:21:10.000,166,10981148,12805,0,1686813669,13137.879566409996,93.23383725000167,53555.23849296 2023-06-15,07:21:11.000,166,10981150,13325,0,1686813670,13137.933456890001,93.22678812000231,53555.27342856001 2023-06-15,07:21:12.000,166,10981149,13045,0,1686813671,13137.893039030001,93.23383725000167,53555.21054448 2023-06-15,07:21:13.000,166,10981131,13125,0,1686813672,13137.940193199996,93.24088638000103,53555.2874028 2023-06-15,07:21:14.000,166,10981146,13085,0,1686813673,13138.014292610002,93.22678812000231,53555.30836416 2023-06-15,07:21:15.000,166,10981143,13325,0,1686813674,13138.014292610002,93.24088638000103,53555.27342856001 2023-06-15,07:21:16.000,166,10981142,13045,0,1686813675,13138.007556299992,93.28318116000446,53555.37124824001 2023-06-15,07:21:17.000,166,10981150,13005,0,1686813676,13138.007556299992,93.29023029000382,53555.30137704001 2023-06-15,07:21:18.000,166,10981149,12965,0,1686813677,13137.973874750001,93.33252506999997,53555.32233840001 2023-06-15,07:21:19.000,166,10981162,12765,0,1686813678,13138.068183089992,93.30432855000254,53555.43413232 2023-06-15,07:21:20.000,166,10981141,13045,0,1686813679,13138.054710470002,93.3113776800019,53555.45509368 2023-06-15,07:21:21.000,166,10981145,13325,0,1686813680,13138.081655709997,93.3113776800019,53555.50400352 2023-06-15,07:21:22.000,166,10981159,13285,0,1686813681,13138.047974159992,93.32547594000062,53555.54592624 2023-06-15,07:21:23.000,166,10981152,12805,0,1686813682,13138.027765229992,93.33957419999933,53555.42015808001 2023-06-15,07:21:24.000,166,10981126,12965,0,1686813683,13138.021028919997,93.38186898000276,53555.448106560005 2023-06-15,07:21:25.000,166,10981150,13125,0,1686813684,13138.108600949992,93.3748198500034,53555.50400352 2023-06-15,07:21:26.000,166,10981159,13365,0,1686813685,13138.054710470002,93.38186898000276,53555.497016400004 2023-06-15,07:21:27.000,166,10981156,12765,0,1686813686,13138.014292610002,93.40301637000084,53555.462080799996 2023-06-15,07:21:28.000,166,10981140,13005,0,1686813687,13138.108600949992,93.4100655000002,53555.53893912001 2023-06-15,07:21:29.000,166,10981145,13085,0,1686813688,13138.142282499997,93.39596724000148,53555.6018232 2023-06-15,07:21:30.000,166,10981151,13245,0,1686813689,13138.101864639997,93.4100655000002,53555.65772016001 2023-06-15,07:21:31.000,166,10981151,12765,0,1686813690,13138.101864639997,93.43826202000491,53555.65073304 2023-06-15,07:21:32.000,166,10981134,12845,0,1686813691,13138.088392019992,93.43826202000491,53555.59483608 2023-06-15,07:21:33.000,166,10981121,12965,0,1686813692,13138.122073569997,93.48055680000107,53555.566887600005 2023-06-15,07:21:34.000,166,10981178,13125,0,1686813693,13138.101864639997,93.47350767000171,53555.58784896001 2023-06-15,07:21:35.000,166,10981158,13005,0,1686813694,13138.202909289997,93.5087533199985,53555.6716944 2023-06-15,07:21:36.000,166,10981111,12965,0,1686813695,13138.175964050002,93.5087533199985,53555.734578480005 2023-06-15,07:21:37.000,166,10981138,13045,0,1686813696,13138.189436669993,93.55104810000194,53555.76252696 2023-06-15,07:21:38.000,166,10981164,12925,0,1686813697,13138.128809879992,93.53694984000322,53555.69964288 2023-06-15,07:21:39.000,166,10981172,13445,0,1686813698,13138.169227739992,93.56514636000065,53555.734578480005 2023-06-15,07:21:40.000,166,10981112,12685,0,1686813699,13138.182700359997,93.57924461999937,53555.74855272 2023-06-15,07:21:41.000,166,10981133,13285,0,1686813700,13138.182700359997,93.60744114000408,53555.76252696 2023-06-15,07:21:42.000,166,10981148,13085,0,1686813701,13138.074919400002,93.63563766000152,53555.76951408 2023-06-15,07:21:43.000,166,10981130,12765,0,1686813702,13138.135546190002,93.61449027000344,53555.76951408 2023-06-15,07:21:44.000,166,10981152,12925,0,1686813703,13138.149018809992,93.58629374999873,53555.881308 2023-06-15,07:21:45.000,166,10981168,12845,0,1686813704,13138.202909289997,93.61449027000344,53555.86733376 2023-06-15,07:21:46.000,166,10981158,13165,0,1686813705,13138.189436669993,93.61449027000344,53555.83938528 2023-06-15,07:21:47.000,166,10981156,13005,0,1686813706,13138.155755120002,93.63563766000152,53555.734578480005 2023-06-15,07:21:48.000,166,10981140,13045,0,1686813707,13138.169227739992,93.60039201000473,53555.83938528 2023-06-15,07:21:49.000,166,10981194,12885,0,1686813708,13138.202909289997,93.61449027000344,53555.853359520006 2023-06-15,07:21:50.000,166,10981128,13245,0,1686813709,13138.175964050002,93.60744114000408,53555.81842392 2023-06-15,07:21:51.000,166,10981138,13045,0,1686813710,13138.229854529993,93.60744114000408,53555.88829512 2023-06-15,07:21:52.000,166,10981180,13045,0,1686813711,13138.229854529993,93.61449027000344,53555.9162436 2023-06-15,07:21:53.000,166,10981115,12765,0,1686813712,13138.256799770003,93.6215394000028,53555.89528224001 2023-06-15,07:21:54.000,166,10981115,13205,0,1686813713,13138.263536079998,93.63563766000152,53555.951179200005 2023-06-15,07:21:55.000,166,10981169,12965,0,1686813714,13138.270272389993,93.64268679000088,53555.881308 2023-06-15,07:21:56.000,166,10981136,12765,0,1686813715,13138.243327149998,93.64268679000088,53555.92323072001 2023-06-15,07:21:57.000,166,10981107,12925,0,1686813716,13138.270272389993,93.67088330999832,53555.881308 2023-06-15,07:21:58.000,166,10981140,13085,0,1686813717,13138.277008700003,93.64268679000088,53555.90925648 2023-06-15,07:21:59.000,166,10981155,13005,0,1686813718,13138.297217629988,93.67088330999832,53555.881308 2023-06-15,07:22:00.000,166,10981128,12965,0,1686813719,13138.371317039993,93.6215394000028,53555.99310192001 2023-06-15,07:22:01.000,166,10981140,13005,0,1686813720,13138.411734899993,93.66383417999896,53555.95816632 2023-06-15,07:22:02.000,166,10981168,13205,0,1686813721,13138.378053349988,93.66383417999896,53555.99310192001 2023-06-15,07:22:03.000,166,10981133,13285,0,1686813722,13138.351108109993,93.73432547999982,53555.93720496 2023-06-15,07:22:04.000,166,10981119,13245,0,1686813723,13138.337635489988,93.69203070000367,53555.951179200005 2023-06-15,07:22:05.000,166,10981124,13245,0,1686813724,13138.398262279989,93.69203070000367,53556.00707616 2023-06-15,07:22:06.000,166,10981148,13045,0,1686813725,13138.371317039993,93.67088330999832,53556.02803752 2023-06-15,07:22:07.000,166,10981119,13045,0,1686813726,13138.378053349988,93.68498157000431,53555.9861148 2023-06-15,07:22:08.000,166,10981127,13125,0,1686813727,13138.411734899993,93.69203070000367,53556.01406328001 2023-06-15,07:22:09.000,166,10981108,12765,0,1686813728,13138.418471209989,93.69203070000367,53556.06297312001 2023-06-15,07:22:10.000,166,10981140,13125,0,1686813729,13138.431943829994,93.69907983000303,53556.11188296001 2023-06-15,07:22:11.000,166,10981140,13085,0,1686813730,13138.458889069989,93.69203070000367,53556.08393448 2023-06-15,07:22:12.000,166,10981137,12925,0,1686813731,13138.465625379999,93.69203070000367,53556.06297312001 2023-06-15,07:22:13.000,166,10981124,13045,0,1686813732,13138.425207519998,93.73432547999982,53556.09092160001 2023-06-15,07:22:14.000,166,10981166,12965,0,1686813733,13138.452152759994,93.72727635000047,53556.08393448 2023-06-15,07:22:15.000,166,10981174,13205,0,1686813734,13138.499306929989,93.76252200000454,53556.06297312001 2023-06-15,07:22:16.000,166,10981127,13285,0,1686813735,13138.519515859989,93.7554728699979,53556.10489584 2023-06-15,07:22:17.000,166,10981149,13165,0,1686813736,13138.60035157999,93.76252200000454,53556.09092160001 2023-06-15,07:22:18.000,166,10981150,12965,0,1686813737,13138.60035157999,93.77662026000326,53556.14681856 2023-06-15,07:22:19.000,166,10981154,13125,0,1686813738,13138.573406339994,93.7695711300039,53556.118870080005 2023-06-15,07:22:20.000,166,10981163,13125,0,1686813739,13138.566670029999,93.81891503999941,53556.09092160001 2023-06-15,07:22:21.000,166,10981117,13285,0,1686813740,13138.586878959999,93.80481678000069,53556.118870080005 2023-06-15,07:22:22.000,166,10981155,13005,0,1686813741,13138.58014264999,93.81186591000005,53556.11188296001 2023-06-15,07:22:23.000,166,10981152,13045,0,1686813742,13138.586878959999,93.79776765000133,53556.10489584 2023-06-15,07:22:24.000,166,10981135,13285,0,1686813743,13138.613824199994,93.78366939000261,53556.20271552 2023-06-15,07:22:25.000,166,10981138,12965,0,1686813744,13138.593615269994,93.78366939000261,53556.24463824 2023-06-15,07:22:26.000,166,10981127,13245,0,1686813745,13138.60708789,93.78366939000261,53556.27258672 2023-06-15,07:22:27.000,166,10981133,12885,0,1686813746,13138.53972478999,93.79776765000133,53556.15380568 2023-06-15,07:22:28.000,166,10981148,12765,0,1686813747,13138.58014264999,93.81891503999941,53556.118870080005 2023-06-15,07:22:29.000,166,10981129,13125,0,1686813748,13138.60708789,93.80481678000069,53556.188741280006 2023-06-15,07:22:30.000,166,10981109,13205,0,1686813749,13138.66097836999,93.81186591000005,53556.20970264001 2023-06-15,07:22:31.000,166,10981133,13285,0,1686813750,13138.66771468,93.81186591000005,53556.24463824 2023-06-15,07:22:32.000,166,10981162,13125,0,1686813751,13138.654242059994,93.80481678000069,53556.216689760004 2023-06-15,07:22:33.000,166,10981117,13005,0,1686813752,13138.62056050999,93.81891503999941,53556.20970264001 2023-06-15,07:22:34.000,166,10981117,13005,0,1686813753,13138.66771468,93.80481678000069,53556.22367688 2023-06-15,07:22:35.000,166,10981150,12925,0,1686813754,13138.654242059994,93.82596416999877,53556.18175416001 2023-06-15,07:22:36.000,166,10981123,12805,0,1686813755,13138.613824199994,93.79776765000133,53556.216689760004 2023-06-15,07:22:37.000,166,10981156,13085,0,1686813756,13138.62056050999,93.81186591000005,53556.11188296001 2023-06-15,07:22:38.000,166,10981160,12925,0,1686813757,13138.62056050999,93.82596416999877,53556.14681856 2023-06-15,07:22:39.000,166,10981146,13525,0,1686813758,13138.70139622999,93.84006243000476,53556.24463824 2023-06-15,07:22:40.000,166,10981159,13205,0,1686813759,13138.70813254,93.81186591000005,53556.2655996 2023-06-15,07:22:41.000,166,10981124,13485,0,1686813760,13138.72834147,93.81186591000005,53556.27258672 2023-06-15,07:22:42.000,166,10981131,13085,0,1686813761,13138.70813254,93.79776765000133,53556.2655996 2023-06-15,07:22:43.000,166,10981132,13045,0,1686813762,13138.674450989995,93.80481678000069,53556.27258672 2023-06-15,07:22:44.000,166,10981130,13125,0,1686813763,13138.64076943999,93.80481678000069,53556.20271552 2023-06-15,07:22:45.000,166,10981120,13165,0,1686813764,13138.64750575,93.80481678000069,53556.216689760004 2023-06-15,07:22:46.000,166,10981128,13005,0,1686813765,13138.674450989995,93.79776765000133,53556.34944504001 2023-06-15,07:22:47.000,166,10981142,13005,0,1686813766,13138.66771468,93.82596416999877,53556.34944504001 2023-06-15,07:22:48.000,166,10981112,12845,0,1686813767,13138.70813254,93.80481678000069,53556.286560960005 2023-06-15,07:22:49.000,166,10981122,13445,0,1686813768,13138.66097836999,93.82596416999877,53556.25162536 2023-06-15,07:22:50.000,166,10981137,12925,0,1686813769,13138.694659919995,93.82596416999877,53556.32848368001 2023-06-15,07:22:51.000,166,10981143,12885,0,1686813770,13138.68118729999,93.86120982000284,53556.27957384001 2023-06-15,07:22:52.000,166,10981154,13125,0,1686813771,13138.68792361,93.8682589500022,53556.32149656 2023-06-15,07:22:53.000,166,10981155,13045,0,1686813772,13138.654242059994,93.84711156000412,53556.29354808 2023-06-15,07:22:54.000,166,10981112,13005,0,1686813773,13138.64076943999,93.85416069000348,53556.3005352 2023-06-15,07:22:55.000,166,10981135,12925,0,1686813774,13138.66771468,93.89645546999964,53556.32848368001 2023-06-15,07:22:56.000,166,10981098,12965,0,1686813775,13138.70139622999,93.88235721000092,53556.34944504001 2023-06-15,07:22:57.000,166,10981150,13205,0,1686813776,13138.694659919995,93.83301329999813,53556.34944504001 2023-06-15,07:22:58.000,166,10981119,12925,0,1686813777,13138.68118729999,93.89645546999964,53556.32848368001 2023-06-15,07:22:59.000,166,10981131,13085,0,1686813778,13138.654242059994,93.88235721000092,53556.34245792 2023-06-15,07:23:00.000,166,10981135,13045,0,1686813779,13138.66097836999,93.86120982000284,53556.335470800004 2023-06-15,07:23:01.000,166,10981142,13045,0,1686813780,13138.64750575,93.88235721000092,53556.32149656 2023-06-15,07:23:02.000,166,10981154,13005,0,1686813781,13138.613824199994,93.89645546999964,53556.3005352 2023-06-15,07:23:03.000,166,10981123,13125,0,1686813782,13138.674450989995,93.88235721000092,53556.3005352 2023-06-15,07:23:04.000,166,10981139,12925,0,1686813783,13138.755286709995,93.91055372999836,53556.41232912 2023-06-15,07:23:05.000,166,10981134,13165,0,1686813784,13138.735077779995,93.89645546999964,53556.37739352001 2023-06-15,07:23:06.000,166,10981125,12925,0,1686813785,13138.714868849995,93.93170112000371,53556.39136776 2023-06-15,07:23:07.000,166,10981149,13005,0,1686813786,13138.66771468,93.91760285999771,53556.32848368001 2023-06-15,07:23:08.000,166,10981108,13245,0,1686813787,13138.66771468,93.91760285999771,53556.34944504001 2023-06-15,07:23:09.000,166,10981129,13285,0,1686813788,13138.66771468,93.92465199000435,53556.32848368001 2023-06-15,07:23:10.000,166,10981139,13085,0,1686813789,13138.62729682,93.903504599999,53556.34944504001 2023-06-15,07:23:11.000,166,10981116,13125,0,1686813790,13138.694659919995,93.91760285999771,53556.405342000005 2023-06-15,07:23:12.000,166,10981150,13285,0,1686813791,13138.66097836999,93.95284851000179,53556.384380640004 2023-06-15,07:23:13.000,166,10981151,13005,0,1686813792,13138.64076943999,93.91055372999836,53556.41931624 2023-06-15,07:23:14.000,166,10981153,13205,0,1686813793,13138.62056050999,93.88235721000092,53556.405342000005 2023-06-15,07:23:15.000,166,10981134,13125,0,1686813794,13138.60035157999,93.88235721000092,53556.335470800004 2023-06-15,07:23:16.000,166,10981171,13125,0,1686813795,13138.586878959999,93.903504599999,53556.36341928 2023-06-15,07:23:17.000,166,10981152,13125,0,1686813796,13138.526252169999,93.91055372999836,53556.31450944 2023-06-15,07:23:18.000,166,10981126,13045,0,1686813797,13138.512779549994,93.91055372999836,53556.335470800004 2023-06-15,07:23:19.000,166,10981152,12605,0,1686813798,13138.586878959999,93.87530808000156,53556.43329048 2023-06-15,07:23:20.000,166,10981133,13165,0,1686813799,13138.593615269994,93.84711156000412,53556.34944504001 2023-06-15,07:23:21.000,166,10981118,13085,0,1686813800,13138.566670029999,93.82596416999877,53556.384380640004 2023-06-15,07:23:22.000,166,10981169,13085,0,1686813801,13138.499306929989,93.83301329999813,53556.36341928 2023-06-15,07:23:23.000,166,10981165,12965,0,1686813802,13138.452152759994,93.82596416999877,53556.3005352 2023-06-15,07:23:24.000,166,10981159,13165,0,1686813803,13138.411734899993,93.85416069000348,53556.335470800004 2023-06-15,07:23:25.000,166,10981110,12885,0,1686813804,13138.458889069989,93.81891503999941,53556.31450944 2023-06-15,07:23:26.000,166,10981106,12885,0,1686813805,13138.411734899993,93.79071852000197,53556.32848368001 2023-06-15,07:23:27.000,166,10981143,13125,0,1686813806,13138.371317039993,93.83301329999813,53556.24463824 2023-06-15,07:23:28.000,166,10981108,13205,0,1686813807,13138.431943829994,93.81891503999941,53556.34245792 2023-06-15,07:23:29.000,166,10981110,12845,0,1686813808,13138.452152759994,93.78366939000261,53556.36341928 2023-06-15,07:23:30.000,166,10981151,13125,0,1686813809,13138.411734899993,93.77662026000326,53556.34944504001 2023-06-15,07:23:31.000,166,10981169,12965,0,1686813810,13138.364580729998,93.79071852000197,53556.335470800004 2023-06-15,07:23:32.000,166,10981218,13045,0,1686813811,13138.384789659998,93.7554728699979,53556.405342000005 2023-06-15,07:23:33.000,166,10981113,13165,0,1686813812,13138.303953939998,93.80481678000069,53556.27957384001 2023-06-15,07:23:34.000,166,10981143,13285,0,1686813813,13138.283745009998,93.76252200000454,53556.25162536 2023-06-15,07:23:35.000,166,10981166,13125,0,1686813814,13138.371317039993,93.7695711300039,53556.3704064 2023-06-15,07:23:36.000,166,10981121,12925,0,1686813815,13138.351108109993,93.73432547999982,53556.32149656 2023-06-15,07:23:37.000,166,10981141,13285,0,1686813816,13138.317426559988,93.73432547999982,53556.34245792 2023-06-15,07:23:38.000,166,10981149,13245,0,1686813817,13138.277008700003,93.76252200000454,53556.34245792 2023-06-15,07:23:39.000,166,10981144,12965,0,1686813818,13138.277008700003,93.7554728699979,53556.2655996 2023-06-15,07:23:40.000,166,10981181,13205,0,1686813819,13138.270272389993,93.74842373999854,53556.31450944 2023-06-15,07:23:41.000,166,10981130,13245,0,1686813820,13138.243327149998,93.74137460999918,53556.20970264001 2023-06-15,07:23:42.000,166,10981133,13085,0,1686813821,13138.189436669993,93.77662026000326,53556.20271552 2023-06-15,07:23:43.000,166,10981113,12965,0,1686813822,13138.189436669993,93.74842373999854,53556.24463824 2023-06-15,07:23:44.000,166,10981159,13365,0,1686813823,13138.216381910002,93.74842373999854,53556.27957384001 2023-06-15,07:23:45.000,166,10981138,13125,0,1686813824,13138.189436669993,93.71317809000175,53556.27258672 2023-06-15,07:23:46.000,166,10981200,13245,0,1686813825,13138.162491429997,93.74842373999854,53556.2655996 2023-06-15,07:23:47.000,166,10981149,13005,0,1686813826,13138.081655709997,93.79776765000133,53556.09092160001 2023-06-15,07:23:48.000,166,10981143,13125,0,1686813827,13138.047974159992,93.76252200000454,53556.1957284 2023-06-15,07:23:49.000,166,10981131,12925,0,1686813828,13138.054710470002,93.79776765000133,53556.14681856 2023-06-15,07:23:50.000,166,10981115,13205,0,1686813829,13138.061446779997,93.81186591000005,53556.17476704 2023-06-15,07:23:51.000,166,10981123,12685,0,1686813830,13138.061446779997,93.81891503999941,53556.18175416001 2023-06-15,07:23:52.000,166,10981167,13125,0,1686813831,13138.034501540002,93.79776765000133,53556.20271552 2023-06-15,07:23:53.000,166,10981173,13085,0,1686813832,13138.027765229992,93.81891503999941,53556.1957284 2023-06-15,07:23:54.000,166,10981182,13285,0,1686813833,13138.041237849997,93.81186591000005,53556.18175416001 2023-06-15,07:23:55.000,166,10981189,13205,0,1686813834,13138.000819989997,93.78366939000261,53556.1957284 2023-06-15,07:23:56.000,166,10981142,13125,0,1686813835,13137.980611059997,93.79071852000197,53556.13284432 2023-06-15,07:23:57.000,166,10981190,13085,0,1686813836,13137.960402129997,93.79776765000133,53556.09092160001 2023-06-15,07:23:58.000,166,10981158,12965,0,1686813837,13137.953665820001,93.78366939000261,53556.10489584 2023-06-15,07:23:59.000,166,10981109,13085,0,1686813838,13138.027765229992,93.79776765000133,53556.1258572 2023-06-15,07:24:00.000,166,10981152,13365,0,1686813839,13138.014292610002,93.80481678000069,53556.1258572 2023-06-15,07:24:01.000,166,10981125,13245,0,1686813840,13138.027765229992,93.86120982000284,53556.1258572 2023-06-15,07:24:02.000,166,10981148,13245,0,1686813841,13138.021028919997,93.82596416999877,53556.11188296001 2023-06-15,07:24:03.000,166,10981147,13005,0,1686813842,13137.940193199996,93.84711156000412,53556.00707616 2023-06-15,07:24:04.000,166,10981160,13245,0,1686813843,13137.953665820001,93.84711156000412,53556.04899888 2023-06-15,07:24:05.000,166,10981163,13285,0,1686813844,13137.980611059997,93.86120982000284,53556.09092160001 2023-06-15,07:24:06.000,166,10981156,13125,0,1686813845,13137.994083680001,93.86120982000284,53556.11188296001 2023-06-15,07:24:07.000,166,10981168,13285,0,1686813846,13138.014292610002,93.83301329999813,53556.04201176001 2023-06-15,07:24:08.000,166,10981119,13045,0,1686813847,13138.000819989997,93.82596416999877,53556.02803752 2023-06-15,07:24:09.000,166,10981139,13165,0,1686813848,13138.061446779997,93.84711156000412,53556.055986 2023-06-15,07:24:10.000,166,10981131,13125,0,1686813849,13138.061446779997,93.85416069000348,53556.06297312001 2023-06-15,07:24:11.000,166,10981174,12885,0,1686813850,13138.027765229992,93.86120982000284,53555.965153439996 2023-06-15,07:24:12.000,166,10981141,13205,0,1686813851,13138.041237849997,93.87530808000156,53556.07694736 2023-06-15,07:24:13.000,166,10981095,13165,0,1686813852,13138.000819989997,93.88235721000092,53555.951179200005 2023-06-15,07:24:14.000,166,10981125,13165,0,1686813853,13138.021028919997,93.91055372999836,53556.00707616 2023-06-15,07:24:15.000,166,10981130,13005,0,1686813854,13138.074919400002,93.91760285999771,53556.069960240005 2023-06-15,07:24:16.000,166,10981104,13005,0,1686813855,13138.068183089992,93.86120982000284,53556.03502464 2023-06-15,07:24:17.000,166,10981168,13125,0,1686813856,13138.041237849997,93.91760285999771,53556.02803752 2023-06-15,07:24:18.000,166,10981126,13245,0,1686813857,13138.000819989997,93.88940634000028,53556.000089040004 2023-06-15,07:24:19.000,166,10981129,12925,0,1686813858,13137.926720579992,93.93170112000371,53555.881308 2023-06-15,07:24:20.000,166,10981157,12925,0,1686813859,13137.967138439992,93.89645546999964,53555.97214056001 2023-06-15,07:24:21.000,166,10981132,13205,0,1686813860,13137.980611059997,93.94579938000243,53555.97912768 2023-06-15,07:24:22.000,166,10981139,13005,0,1686813861,13137.933456890001,93.95989764000115,53555.9162436 2023-06-15,07:24:23.000,166,10981114,13125,0,1686813862,13137.973874750001,93.99514328999794,53555.965153439996 2023-06-15,07:24:24.000,166,10981147,13245,0,1686813863,13138.034501540002,93.98104502999922,53556.069960240005 2023-06-15,07:24:25.000,166,10981150,13125,0,1686813864,13137.994083680001,93.98104502999922,53556.01406328001 2023-06-15,07:24:26.000,166,10981131,13085,0,1686813865,13138.007556299992,93.98104502999922,53555.97912768 2023-06-15,07:24:27.000,166,10981148,13005,0,1686813866,13137.940193199996,93.99514328999794,53555.93021784 2023-06-15,07:24:28.000,166,10981184,13285,0,1686813867,13137.933456890001,93.99514328999794,53555.951179200005 2023-06-15,07:24:29.000,166,10981162,13125,0,1686813868,13137.973874750001,94.05153633000009,53555.95816632 2023-06-15,07:24:30.000,166,10981157,13205,0,1686813869,13137.946929509992,94.04448720000073,53555.97214056001 2023-06-15,07:24:31.000,166,10981114,13205,0,1686813870,13137.980611059997,94.09383111000352,53555.965153439996 2023-06-15,07:24:32.000,166,10981128,12885,0,1686813871,13137.967138439992,94.1149785000016,53555.97912768 2023-06-15,07:24:33.000,166,10981130,13445,0,1686813872,13137.946929509992,94.10792937000224,53555.93021784 2023-06-15,07:24:34.000,166,10981147,13165,0,1686813873,13137.960402129997,94.09383111000352,53555.94419208001 2023-06-15,07:24:35.000,166,10981190,12805,0,1686813874,13137.953665820001,94.12907676000032,53555.92323072001 2023-06-15,07:24:36.000,166,10981133,12925,0,1686813875,13137.967138439992,94.13612588999968,53556.000089040004 2023-06-15,07:24:37.000,166,10981157,13205,0,1686813876,13137.946929509992,94.1502241499984,53555.92323072001 2023-06-15,07:24:38.000,166,10981134,12925,0,1686813877,13137.933456890001,94.20661719000054,53555.93021784 2023-06-15,07:24:39.000,166,10981129,13125,0,1686813878,13137.973874750001,94.2136663199999,53555.90925648 2023-06-15,07:24:40.000,166,10981131,13325,0,1686813879,13137.987347369992,94.2136663199999,53555.93021784 2023-06-15,07:24:41.000,166,10981163,13085,0,1686813880,13137.960402129997,94.22776457999862,53555.94419208001 2023-06-15,07:24:42.000,166,10981179,13205,0,1686813881,13137.973874750001,94.20661719000054,53555.95816632 2023-06-15,07:24:43.000,166,10981143,13045,0,1686813882,13137.845884859991,94.23481370999798,53555.86733376 2023-06-15,07:24:44.000,166,10981195,12685,0,1686813883,13137.926720579992,94.26301023000269,53555.86034664 2023-06-15,07:24:45.000,166,10981144,13285,0,1686813884,13137.940193199996,94.26301023000269,53555.90925648 2023-06-15,07:24:46.000,166,10981157,13085,0,1686813885,13137.926720579992,94.28415762000077,53555.93720496 2023-06-15,07:24:47.000,166,10981159,13285,0,1686813886,13137.906511649991,94.29120675000013,53555.881308 2023-06-15,07:24:48.000,166,10981130,12965,0,1686813887,13137.953665820001,94.30530500999885,53555.87432088001 2023-06-15,07:24:49.000,166,10981117,12925,0,1686813888,13137.973874750001,94.29120675000013,53555.9162436 2023-06-15,07:24:50.000,166,10981178,13125,0,1686813889,13137.946929509992,94.29825587999949,53555.87432088001 2023-06-15,07:24:51.000,166,10981151,13005,0,1686813890,13137.960402129997,94.33350153000356,53555.86034664 2023-06-15,07:24:52.000,166,10981173,13085,0,1686813891,13137.953665820001,94.33350153000356,53555.902269360005 2023-06-15,07:24:53.000,166,10981139,13285,0,1686813892,13137.893039030001,94.31940327000484,53555.84637240001 2023-06-15,07:24:54.000,166,10981130,13245,0,1686813893,13137.893039030001,94.31940327000484,53555.79047544 2023-06-15,07:24:55.000,166,10981121,13165,0,1686813894,13137.973874750001,94.31940327000484,53555.93021784 2023-06-15,07:24:56.000,166,10981173,12925,0,1686813895,13137.953665820001,94.3123541399982,53555.87432088001 2023-06-15,07:24:57.000,166,10981149,13005,0,1686813896,13137.960402129997,94.3264524000042,53555.83938528 2023-06-15,07:24:58.000,166,10981150,13085,0,1686813897,13137.926720579992,94.3264524000042,53555.80444968001 2023-06-15,07:24:59.000,166,10981180,13005,0,1686813898,13137.953665820001,94.31940327000484,53555.832398160004 2023-06-15,07:25:00.000,166,10981205,12965,0,1686813899,13137.940193199996,94.34055066000292,53555.84637240001 2023-06-15,07:25:01.000,166,10981172,13205,0,1686813900,13137.973874750001,94.361698050001,53555.87432088001 2023-06-15,07:25:02.000,166,10981154,13285,0,1686813901,13137.940193199996,94.37579630999971,53555.76951408 2023-06-15,07:25:03.000,166,10981170,12925,0,1686813902,13137.973874750001,94.36874718000036,53555.76951408 2023-06-15,07:25:04.000,166,10981108,13605,0,1686813903,13138.034501540002,94.361698050001,53555.832398160004 2023-06-15,07:25:05.000,166,10981160,13085,0,1686813904,13138.034501540002,94.34759979000228,53555.832398160004 2023-06-15,07:25:06.000,166,10981141,13285,0,1686813905,13138.021028919997,94.37579630999971,53555.832398160004 2023-06-15,07:25:07.000,166,10981146,13365,0,1686813906,13137.953665820001,94.34055066000292,53555.74855272 2023-06-15,07:25:08.000,166,10981150,13325,0,1686813907,13137.926720579992,94.38284543999907,53555.783488320005 2023-06-15,07:25:09.000,166,10981115,13125,0,1686813908,13137.953665820001,94.40399283000443,53555.783488320005 2023-06-15,07:25:10.000,166,10981126,13245,0,1686813909,13138.027765229992,94.39694369999779,53555.80444968001 2023-06-15,07:25:11.000,166,10981141,13045,0,1686813910,13138.068183089992,94.39694369999779,53555.853359520006 2023-06-15,07:25:12.000,166,10981105,13245,0,1686813911,13138.034501540002,94.36874718000036,53555.79047544 2023-06-15,07:25:13.000,166,10981134,12965,0,1686813912,13138.014292610002,94.40399283000443,53555.79047544 2023-06-15,07:25:14.000,166,10981191,13285,0,1686813913,13138.047974159992,94.41104196000379,53555.81842392 2023-06-15,07:25:15.000,166,10981145,12845,0,1686813914,13138.047974159992,94.38989456999843,53555.81842392 2023-06-15,07:25:16.000,166,10981155,13245,0,1686813915,13138.101864639997,94.38989456999843,53555.76951408 2023-06-15,07:25:17.000,166,10981154,13125,0,1686813916,13138.081655709997,94.39694369999779,53555.7415656 2023-06-15,07:25:18.000,166,10981169,13325,0,1686813917,13138.142282499997,94.4251402200025,53555.76252696 2023-06-15,07:25:19.000,166,10981165,12965,0,1686813918,13138.155755120002,94.41809109000314,53555.797462559996 2023-06-15,07:25:20.000,166,10981129,13005,0,1686813919,13138.175964050002,94.38989456999843,53555.77650120001 2023-06-15,07:25:21.000,166,10981162,12765,0,1686813920,13138.135546190002,94.37579630999971,53555.82541104001 2023-06-15,07:25:22.000,166,10981118,13085,0,1686813921,13138.149018809992,94.361698050001,53555.81842392 2023-06-15,07:25:23.000,166,10981140,13085,0,1686813922,13138.101864639997,94.38284543999907,53555.84637240001 2023-06-15,07:25:24.000,166,10981111,12925,0,1686813923,13138.142282499997,94.41809109000314,53555.82541104001 2023-06-15,07:25:25.000,166,10981157,12965,0,1686813924,13138.223118219998,94.40399283000443,53555.853359520006 2023-06-15,07:25:26.000,166,10981123,13045,0,1686813925,13138.223118219998,94.4251402200025,53555.83938528 2023-06-15,07:25:27.000,166,10981136,12965,0,1686813926,13138.202909289997,94.4251402200025,53555.832398160004 2023-06-15,07:25:28.000,166,10981128,13165,0,1686813927,13138.256799770003,94.41809109000314,53555.84637240001 2023-06-15,07:25:29.000,166,10981158,13285,0,1686813928,13138.330899179993,94.43218935000186,53555.88829512 2023-06-15,07:25:30.000,166,10981123,12605,0,1686813929,13138.378053349988,94.47448412999802,53555.9162436 2023-06-15,07:25:31.000,166,10981126,12805,0,1686813930,13138.404998589998,94.44628761000058,53555.89528224001 2023-06-15,07:25:32.000,166,10981174,13125,0,1686813931,13138.378053349988,94.44628761000058,53555.84637240001 2023-06-15,07:25:33.000,166,10981145,13245,0,1686813932,13138.411734899993,94.4251402200025,53555.86034664 2023-06-15,07:25:34.000,166,10981178,13525,0,1686813933,13138.404998589998,94.44628761000058,53555.86034664 2023-06-15,07:25:35.000,166,10981184,13005,0,1686813934,13138.566670029999,94.39694369999779,53555.94419208001 2023-06-15,07:25:36.000,166,10981154,12925,0,1686813935,13138.553197409994,94.41104196000379,53555.93720496 2023-06-15,07:25:37.000,166,10981159,13045,0,1686813936,13138.566670029999,94.41104196000379,53555.951179200005 2023-06-15,07:25:38.000,166,10981135,13485,0,1686813937,13138.58014264999,94.43218935000186,53555.93021784 2023-06-15,07:25:39.000,166,10981163,12965,0,1686813938,13138.66097836999,94.40399283000443,53555.89528224001 2023-06-15,07:25:40.000,166,10981157,13445,0,1686813939,13138.674450989995,94.41104196000379,53555.9861148 2023-06-15,07:25:41.000,166,10981131,13165,0,1686813940,13138.735077779995,94.38284543999907,53555.902269360005 2023-06-15,07:25:42.000,166,10981159,12925,0,1686813941,13138.66771468,94.41809109000314,53555.86034664 2023-06-15,07:25:43.000,166,10981187,12845,0,1686813942,13138.78223194999,94.35464892000164,53555.93720496 2023-06-15,07:25:44.000,166,10981170,13205,0,1686813943,13138.84959505,94.34055066000292,53556.01406328001 2023-06-15,07:25:45.000,166,10981126,12965,0,1686813944,13138.88327659999,94.34055066000292,53555.99310192001 2023-06-15,07:25:46.000,166,10981127,13205,0,1686813945,13138.91022184,94.3264524000042,53556.000089040004 2023-06-15,07:25:47.000,166,10981157,13005,0,1686813946,13138.88327659999,94.29120675000013,53555.902269360005 2023-06-15,07:25:48.000,166,10981136,12965,0,1686813947,13138.916958149995,94.27005936000205,53555.902269360005 2023-06-15,07:25:49.000,166,10981195,13245,0,1686813948,13138.96411231999,94.22776457999862,53555.965153439996 2023-06-15,07:25:50.000,166,10981165,12965,0,1686813949,13138.96411231999,94.22776457999862,53556.01406328001 2023-06-15,07:25:51.000,166,10981139,13005,0,1686813950,13139.044948039991,94.19251893000182,53556.04201176001 2023-06-15,07:25:52.000,166,10981172,13085,0,1686813951,13139.065156969991,94.20661719000054,53556.021050400006 2023-06-15,07:25:53.000,166,10981169,13045,0,1686813952,13139.078629589996,94.12907676000032,53556.021050400006 2023-06-15,07:25:54.000,166,10981180,13245,0,1686813953,13139.105574829991,94.1502241499984,53556.04899888 2023-06-15,07:25:55.000,166,10981143,12925,0,1686813954,13139.166201619992,94.1149785000016,53556.021050400006 2023-06-15,07:25:56.000,166,10981126,13165,0,1686813955,13139.166201619992,94.1149785000016,53556.01406328001 2023-06-15,07:25:57.000,166,10981172,13365,0,1686813956,13139.166201619992,94.10088024000288,53556.021050400006 2023-06-15,07:25:58.000,166,10981145,13005,0,1686813957,13139.159465309996,94.07268371999817,53556.000089040004 2023-06-15,07:25:59.000,166,10981171,13165,0,1686813958,13139.220092099997,94.07268371999817,53556.02803752 2023-06-15,07:26:00.000,166,10981157,12925,0,1686813959,13139.307664129992,94.02333981000265,53556.08393448 2023-06-15,07:26:01.000,166,10981148,13125,0,1686813960,13139.327873059992,94.00219242000458,53556.13284432 2023-06-15,07:26:02.000,166,10981158,13245,0,1686813961,13139.327873059992,94.03038894000201,53556.11188296001 2023-06-15,07:26:03.000,166,10981142,13285,0,1686813962,13139.287455199992,94.02333981000265,53556.00707616 2023-06-15,07:26:04.000,166,10981159,13085,0,1686813963,13139.314400440002,94.00924155000394,53555.9861148 2023-06-15,07:26:05.000,166,10981155,13405,0,1686813964,13139.408708779993,93.98809415999858,53556.07694736 2023-06-15,07:26:06.000,166,10981110,13125,0,1686813965,13139.375027230002,93.99514328999794,53556.13284432 2023-06-15,07:26:07.000,166,10981141,12885,0,1686813966,13139.415445090002,93.95989764000115,53556.10489584 2023-06-15,07:26:08.000,166,10981165,12725,0,1686813967,13139.435654020002,93.9669467700005,53556.1258572 2023-06-15,07:26:09.000,166,10981162,13125,0,1686813968,13139.523226049998,93.91760285999771,53556.13284432 2023-06-15,07:26:10.000,166,10981166,13205,0,1686813969,13139.509753429993,93.95284851000179,53556.167779920004 2023-06-15,07:26:11.000,166,10981105,13085,0,1686813970,13139.550171289993,93.91760285999771,53556.10489584 2023-06-15,07:26:12.000,166,10981105,12805,0,1686813971,13139.563643909998,93.93875025000307,53556.09092160001 2023-06-15,07:26:13.000,166,10981151,12925,0,1686813972,13139.604061769998,93.88235721000092,53556.09092160001 2023-06-15,07:26:14.000,166,10981163,12885,0,1686813973,13139.610798079993,93.85416069000348,53556.09790872 2023-06-15,07:26:15.000,166,10981134,12965,0,1686813974,13139.698370109989,93.84711156000412,53556.16079280001 2023-06-15,07:26:16.000,166,10981210,13205,0,1686813975,13139.684897489999,93.84006243000476,53556.22367688 2023-06-15,07:26:17.000,166,10981143,13085,0,1686813976,13139.745524279999,93.82596416999877,53556.23066400001 2023-06-15,07:26:18.000,166,10981184,13045,0,1686813977,13139.691633799994,93.82596416999877,53556.20271552 2023-06-15,07:26:19.000,166,10981163,13405,0,1686813978,13139.725315349999,93.77662026000326,53556.20970264001 2023-06-15,07:26:20.000,166,10981179,12965,0,1686813979,13139.752260589994,93.76252200000454,53556.23066400001 2023-06-15,07:26:21.000,166,10981156,12965,0,1686813980,13139.82636,93.70612896000239,53556.20271552 2023-06-15,07:26:22.000,166,10981136,12925,0,1686813981,13139.792678449994,93.7202272200011,53556.188741280006 2023-06-15,07:26:23.000,166,10981156,13125,0,1686813982,13139.84656893,93.67088330999832,53556.23066400001 2023-06-15,07:26:24.000,166,10981112,12925,0,1686813983,13139.92066833999,93.67088330999832,53556.2655996 2023-06-15,07:26:25.000,166,10981127,13245,0,1686813984,13139.94087726999,93.64973592000024,53556.24463824 2023-06-15,07:26:26.000,166,10981134,13005,0,1686813985,13139.92740465,93.61449027000344,53556.29354808 2023-06-15,07:26:27.000,166,10981155,13405,0,1686813986,13139.86004154999,93.62858853000216,53556.20271552 2023-06-15,07:26:28.000,166,10981145,12965,0,1686813987,13139.90045940999,93.58629374999873,53556.24463824 2023-06-15,07:26:29.000,166,10981148,12965,0,1686813988,13140.0284493,93.55104810000194,53556.32848368001 2023-06-15,07:26:30.000,166,10981118,12925,0,1686813989,13140.00824037,93.51580244999786,53556.29354808 2023-06-15,07:26:31.000,166,10981113,13205,0,1686813990,13140.0284493,93.48055680000107,53556.31450944 2023-06-15,07:26:32.000,166,10981147,12925,0,1686813991,13140.035185609995,93.46645854000235,53556.286560960005 2023-06-15,07:26:33.000,166,10981131,12925,0,1686813992,13140.06886716,93.43826202000491,53556.31450944 2023-06-15,07:26:34.000,166,10981157,13125,0,1686813993,13140.095812399995,93.42416375999892,53556.335470800004 2023-06-15,07:26:35.000,166,10981116,13205,0,1686813994,13140.075603469995,93.4100655000002,53556.30752232001 2023-06-15,07:26:36.000,166,10981178,12805,0,1686813995,13140.10928502,93.38891811000212,53556.39136776 2023-06-15,07:26:37.000,166,10981146,12765,0,1686813996,13140.08907609,93.33252506999997,53556.34245792 2023-06-15,07:26:38.000,166,10981128,12845,0,1686813997,13140.08233977999,93.3113776800019,53556.41931624 2023-06-15,07:26:39.000,166,10981124,13285,0,1686813998,13140.136230259996,93.29727942000318,53556.4402776 2023-06-15,07:26:40.000,166,10981153,13085,0,1686813999,13140.176648119996,93.24088638000103,53556.46123896 2023-06-15,07:26:41.000,166,10981130,12765,0,1686814000,13140.203593359991,93.24793551000039,53556.44726472001 2023-06-15,07:26:42.000,166,10981118,13165,0,1686814001,13140.217065979996,93.2126898600036,53556.48918744 2023-06-15,07:26:43.000,166,10981181,12925,0,1686814002,13140.18338442999,93.19859160000487,53556.3005352 2023-06-15,07:26:44.000,166,10981187,12725,0,1686814003,13140.16991181,93.17744420999952,53556.405342000005 2023-06-15,07:26:45.000,166,10981139,12845,0,1686814004,13140.18338442999,93.17744420999952,53556.39835488001 2023-06-15,07:26:46.000,166,10981125,13045,0,1686814005,13140.2305386,93.11400203999801,53556.46123896 2023-06-15,07:26:47.000,166,10981169,13245,0,1686814006,13140.257483839996,93.12810030000401,53556.39835488001 2023-06-15,07:26:48.000,166,10981128,13045,0,1686814007,13140.264220149991,93.0646581300025,53556.41931624 2023-06-15,07:26:49.000,166,10981184,12845,0,1686814008,13140.311374320001,93.05760900000314,53556.43329048 2023-06-15,07:26:50.000,166,10981191,13005,0,1686814009,13140.324846939991,93.01531421999971,53556.503161680004 2023-06-15,07:26:51.000,166,10981164,13445,0,1686814010,13140.297901699996,93.01531421999971,53556.454251840005 2023-06-15,07:26:52.000,166,10981162,13165,0,1686814011,13140.277692769996,92.98006857000291,53556.503161680004 2023-06-15,07:26:53.000,166,10981140,13125,0,1686814012,13140.25074753,92.99416683000163,53556.42630336001 2023-06-15,07:26:54.000,166,10981130,12925,0,1686814013,13140.257483839996,92.93072466000012,53556.41931624 2023-06-15,07:26:55.000,166,10981137,13085,0,1686814014,13140.297901699996,92.93777378999948,53556.41931624 2023-06-15,07:26:56.000,166,10981127,13125,0,1686814015,13140.358528489996,92.90252814000269,53556.552071520004 2023-06-15,07:26:57.000,166,10981181,13165,0,1686814016,13140.392210040001,92.88842988000397,53556.54508440001 2023-06-15,07:26:58.000,166,10981163,13245,0,1686814017,13140.392210040001,92.83908597000118,53556.524123040006 2023-06-15,07:26:59.000,166,10981159,13485,0,1686814018,13140.331583250001,92.89547901000333,53556.48918744 2023-06-15,07:27:00.000,166,10981182,12925,0,1686814019,13140.297901699996,92.84613510000054,53556.43329048 2023-06-15,07:27:01.000,166,10981174,12965,0,1686814020,13140.345055869991,92.83908597000118,53556.53809728 2023-06-15,07:27:02.000,166,10981167,13045,0,1686814021,13140.351792180001,92.8531842299999,53556.454251840005 2023-06-15,07:27:03.000,166,10981123,12885,0,1686814022,13140.419155279997,92.80384032000438,53556.503161680004 2023-06-15,07:27:04.000,166,10981171,13365,0,1686814023,13140.405682659992,92.76154554000095,53556.54508440001 2023-06-15,07:27:05.000,166,10981118,13125,0,1686814024,13140.419155279997,92.7544964100016,53556.53111016 2023-06-15,07:27:06.000,166,10981163,13365,0,1686814025,13140.385473729992,92.73334902000352,53556.552071520004 2023-06-15,07:27:07.000,166,10981165,13085,0,1686814026,13140.331583250001,92.74039815000287,53556.4402776 2023-06-15,07:27:08.000,166,10981148,13445,0,1686814027,13140.351792180001,92.72629989000416,53556.503161680004 2023-06-15,07:27:09.000,166,10981134,13125,0,1686814028,13140.372001110001,92.67695598000137,53556.58002 2023-06-15,07:27:10.000,166,10981176,13245,0,1686814029,13140.378737419996,92.68400511000073,53556.53809728 2023-06-15,07:27:11.000,166,10981135,13165,0,1686814030,13140.351792180001,92.66990685000201,53556.621942720005 2023-06-15,07:27:12.000,166,10981186,13365,0,1686814031,13140.351792180001,92.67695598000137,53556.64290408001 2023-06-15,07:27:13.000,166,10981146,13165,0,1686814032,13140.324846939991,92.63466119999794,53556.56604576001 2023-06-15,07:27:14.000,166,10981155,13125,0,1686814033,13140.365264799992,92.59941555000114,53556.66386544001 2023-06-15,07:27:15.000,166,10981123,13045,0,1686814034,13140.324846939991,92.62056293999922,53556.62892984 2023-06-15,07:27:16.000,166,10981140,13125,0,1686814035,13140.338319559996,92.56416990000434,53556.60796848 2023-06-15,07:27:17.000,166,10981150,12965,0,1686814036,13140.297901699996,92.56416990000434,53556.58002 2023-06-15,07:27:18.000,166,10981105,13005,0,1686814037,13140.257483839996,92.55007163999835,53556.60098136 2023-06-15,07:27:19.000,166,10981184,12965,0,1686814038,13140.331583250001,92.56416990000434,53556.59399424001 2023-06-15,07:27:20.000,166,10981169,12885,0,1686814039,13140.338319559996,92.52187512000091,53556.64290408001 2023-06-15,07:27:21.000,166,10981118,12925,0,1686814040,13140.318110629996,92.51482599000155,53556.66386544001 2023-06-15,07:27:22.000,166,10981142,12885,0,1686814041,13140.284429079991,92.48662947000412,53556.6498912 2023-06-15,07:27:23.000,166,10981148,12965,0,1686814042,13140.244011219991,92.51482599000155,53556.59399424001 2023-06-15,07:27:24.000,166,10981129,13285,0,1686814043,13140.217065979996,92.49367860000348,53556.524123040006 2023-06-15,07:27:25.000,166,10981145,12925,0,1686814044,13140.176648119996,92.5077768600022,53556.573032880005 2023-06-15,07:27:26.000,166,10981127,13005,0,1686814045,13140.21032967,92.46548207999876,53556.65687832 2023-06-15,07:27:27.000,166,10981146,13125,0,1686814046,13140.18338442999,92.4584329499994,53556.58700712 2023-06-15,07:27:28.000,166,10981144,12845,0,1686814047,13140.196857049996,92.46548207999876,53556.59399424001 2023-06-15,07:27:29.000,166,10981177,12925,0,1686814048,13140.136230259996,92.48662947000412,53556.58700712 2023-06-15,07:27:30.000,166,10981149,13205,0,1686814049,13140.14296656999,92.48662947000412,53556.552071520004 2023-06-15,07:27:31.000,166,10981104,12965,0,1686814050,13140.095812399995,92.49367860000348,53556.59399424001 2023-06-15,07:27:32.000,166,10981140,12885,0,1686814051,13140.10928502,92.51482599000155,53556.54508440001 2023-06-15,07:27:33.000,166,10981173,13165,0,1686814052,13140.035185609995,92.52892425000027,53556.524123040006 2023-06-15,07:27:34.000,166,10981157,13085,0,1686814053,13140.014976679995,92.51482599000155,53556.552071520004 2023-06-15,07:27:35.000,166,10981159,13085,0,1686814054,13140.04192191999,92.52892425000027,53556.670852560004 2023-06-15,07:27:36.000,166,10981122,13005,0,1686814055,13140.055394539995,92.52187512000091,53556.691813920006 2023-06-15,07:27:37.000,166,10981150,13045,0,1686814056,13140.00824037,92.51482599000155,53556.65687832 2023-06-15,07:27:38.000,166,10981190,13005,0,1686814057,13139.96782251,92.52892425000027,53556.55905864 2023-06-15,07:27:39.000,166,10981117,13365,0,1686814058,13139.98129512999,92.52187512000091,53556.64290408001 2023-06-15,07:27:40.000,166,10981177,13125,0,1686814059,13139.96782251,92.55712076999771,53556.60796848 2023-06-15,07:27:41.000,166,10981162,12885,0,1686814060,13139.974558819995,92.56416990000434,53556.67783968 2023-06-15,07:27:42.000,166,10981187,13045,0,1686814061,13139.954349889995,92.58531729000242,53556.59399424001 2023-06-15,07:27:43.000,166,10981171,13285,0,1686814062,13139.96782251,92.5712190300037,53556.621942720005 2023-06-15,07:27:44.000,166,10981174,13205,0,1686814063,13140.04192191999,92.56416990000434,53556.63591696 2023-06-15,07:27:45.000,166,10981147,13285,0,1686814064,13139.974558819995,92.58531729000242,53556.64290408001 2023-06-15,07:27:46.000,166,10981173,12925,0,1686814065,13139.954349889995,92.62761206999858,53556.67783968 2023-06-15,07:27:47.000,166,10981155,13005,0,1686814066,13139.92740465,92.61351380999986,53556.56604576001 2023-06-15,07:27:48.000,166,10981147,12765,0,1686814067,13139.92066833999,92.66285772000265,53556.61495560001 2023-06-15,07:27:49.000,166,10981168,12925,0,1686814068,13139.94761358,92.66285772000265,53556.6498912 2023-06-15,07:27:50.000,166,10981131,13005,0,1686814069,13139.94087726999,92.69105424000008,53556.68482680001 2023-06-15,07:27:51.000,166,10981132,13165,0,1686814070,13139.934140959995,92.7051524999988,53556.67783968 2023-06-15,07:27:52.000,166,10981141,13045,0,1686814071,13139.86004154999,92.72629989000416,53556.64290408001 2023-06-15,07:27:53.000,166,10981124,13285,0,1686814072,13139.86004154999,92.74744728000223,53556.68482680001 2023-06-15,07:27:54.000,166,10981113,13165,0,1686814073,13139.86004154999,92.74744728000223,53556.67783968 2023-06-15,07:27:55.000,166,10981125,12925,0,1686814074,13139.88025047999,92.74039815000287,53556.670852560004 2023-06-15,07:27:56.000,166,10981150,12765,0,1686814075,13139.88025047999,92.74744728000223,53556.68482680001 2023-06-15,07:27:57.000,166,10981135,12965,0,1686814076,13139.84656893,92.79679118999775,53556.65687832 2023-06-15,07:27:58.000,166,10981147,13125,0,1686814077,13139.83983261999,92.83203684000182,53556.59399424001 2023-06-15,07:27:59.000,166,10981140,12885,0,1686814078,13139.88698679,92.84613510000054,53556.71277528001 2023-06-15,07:28:00.000,166,10981142,13245,0,1686814079,13139.90045940999,92.8179385800031,53556.740723760005 2023-06-15,07:28:01.000,166,10981171,12965,0,1686814080,13139.94087726999,92.87433161999797,53556.719762400004 2023-06-15,07:28:02.000,166,10981212,13165,0,1686814081,13139.92066833999,92.87433161999797,53556.71277528001 2023-06-15,07:28:03.000,166,10981162,13165,0,1686814082,13139.88025047999,92.88138075000461,53556.64290408001 2023-06-15,07:28:04.000,166,10981158,13325,0,1686814083,13139.86677786,92.89547901000333,53556.719762400004 2023-06-15,07:28:05.000,166,10981116,12605,0,1686814084,13139.92066833999,92.87433161999797,53556.754698 2023-06-15,07:28:06.000,166,10981156,13245,0,1686814085,13139.94087726999,92.88138075000461,53556.754698 2023-06-15,07:28:07.000,166,10981164,13125,0,1686814086,13139.96782251,92.88138075000461,53556.69880104 2023-06-15,07:28:08.000,166,10981150,13125,0,1686814087,13139.94761358,92.90957727000205,53556.72674952 2023-06-15,07:28:09.000,166,10981183,13285,0,1686814088,13140.00150405999,92.86023335999926,53556.83155632001 2023-06-15,07:28:10.000,166,10981153,12965,0,1686814089,13139.994767749995,92.8531842299999,53556.79662072 2023-06-15,07:28:11.000,166,10981190,13245,0,1686814090,13139.994767749995,92.8531842299999,53556.73373664001 2023-06-15,07:28:12.000,166,10981160,13165,0,1686814091,13140.00824037,92.8531842299999,53556.72674952 2023-06-15,07:28:13.000,166,10981168,13125,0,1686814092,13139.98803144,92.83203684000182,53556.6498912 2023-06-15,07:28:14.000,166,10981143,13125,0,1686814093,13139.954349889995,92.83203684000182,53556.740723760005 2023-06-15,07:28:15.000,166,10981175,13125,0,1686814094,13140.055394539995,92.82498771000246,53556.72674952 2023-06-15,07:28:16.000,166,10981152,13205,0,1686814095,13140.055394539995,92.74039815000287,53556.73373664001 2023-06-15,07:28:17.000,166,10981157,13045,0,1686814096,13140.00824037,92.74744728000223,53556.77565936 2023-06-15,07:28:18.000,166,10981175,13085,0,1686814097,13140.00150405999,92.76154554000095,53556.69880104 2023-06-15,07:28:19.000,166,10981161,13125,0,1686814098,13139.98803144,92.7051524999988,53556.71277528001 2023-06-15,07:28:20.000,166,10981190,12965,0,1686814099,13139.98129512999,92.67695598000137,53556.77565936 2023-06-15,07:28:21.000,166,10981154,13125,0,1686814100,13140.00150405999,92.62761206999858,53556.740723760005 2023-06-15,07:28:22.000,166,10981165,13325,0,1686814101,13139.98803144,92.57826816000306,53556.691813920006 2023-06-15,07:28:23.000,166,10981143,12965,0,1686814102,13140.02171298999,92.52892425000027,53556.76867224 2023-06-15,07:28:24.000,166,10981161,12965,0,1686814103,13140.055394539995,92.46548207999876,53556.81059496001 2023-06-15,07:28:25.000,166,10981174,13165,0,1686814104,13140.08907609,92.41613817000325,53556.76168512001 2023-06-15,07:28:26.000,166,10981162,12965,0,1686814105,13140.035185609995,92.3597451300011,53556.78264648001 2023-06-15,07:28:27.000,166,10981147,13125,0,1686814106,13139.96108619999,92.34564687000238,53556.68482680001 2023-06-15,07:28:28.000,166,10981162,12845,0,1686814107,13139.974558819995,92.31040121999831,53556.68482680001 2023-06-15,07:28:29.000,166,10981198,13005,0,1686814108,13140.04865823,92.22581165999873,53556.70578816 2023-06-15,07:28:30.000,166,10981140,12725,0,1686814109,13140.014976679995,92.19761514000129,53556.69880104 2023-06-15,07:28:31.000,166,10981178,13245,0,1686814110,13140.04192191999,92.12007471000106,53556.691813920006 2023-06-15,07:28:32.000,166,10981134,12965,0,1686814111,13140.035185609995,92.07777993000491,53556.71277528001 2023-06-15,07:28:33.000,166,10981125,12885,0,1686814112,13140.04192191999,92.04253428000084,53556.63591696 2023-06-15,07:28:34.000,166,10981108,13285,0,1686814113,13140.055394539995,91.97204297999997,53556.66386544001 2023-06-15,07:28:35.000,166,10981148,13125,0,1686814114,13140.035185609995,91.92974820000381,53556.65687832 2023-06-15,07:28:36.000,166,10981173,13005,0,1686814115,13140.00150405999,91.88745342000038,53556.72674952 2023-06-15,07:28:37.000,166,10981141,13245,0,1686814116,13139.96782251,91.84515864000423,53556.64290408001 2023-06-15,07:28:38.000,166,10981145,12925,0,1686814117,13139.974558819995,91.85220777000359,53556.60796848 2023-06-15,07:28:39.000,166,10981134,13125,0,1686814118,13140.02171298999,91.78876560000208,53556.60796848 2023-06-15,07:28:40.000,166,10981138,13125,0,1686814119,13140.0284493,91.73942168999929,53556.65687832 2023-06-15,07:28:41.000,166,10981133,13405,0,1686814120,13140.06213084999,91.71122517000185,53556.64290408001 2023-06-15,07:28:42.000,166,10981148,13325,0,1686814121,13140.02171298999,91.69712691000313,53556.61495560001 2023-06-15,07:28:43.000,166,10981148,13125,0,1686814122,13139.994767749995,91.68302865000442,53556.59399424001 2023-06-15,07:28:44.000,166,10981152,13125,0,1686814123,13139.94761358,91.61958648000291,53556.56604576001 2023-06-15,07:28:45.000,166,10981159,12965,0,1686814124,13139.92740465,91.5561443100014,53556.53111016 2023-06-15,07:28:46.000,166,10981151,12925,0,1686814125,13139.96782251,91.51384952999797,53556.60796848 2023-06-15,07:28:47.000,166,10981130,13005,0,1686814126,13140.014976679995,91.51384952999797,53556.6498912 2023-06-15,07:28:48.000,166,10981132,12805,0,1686814127,13139.96108619999,91.43630909999774,53556.58002 2023-06-15,07:28:49.000,166,10981108,13165,0,1686814128,13139.954349889995,91.42925996999838,53556.56604576001 2023-06-15,07:28:50.000,166,10981136,12805,0,1686814129,13139.94761358,91.37991606000287,53556.56604576001 2023-06-15,07:28:51.000,166,10981156,12845,0,1686814130,13139.92740465,91.35171953999816,53556.54508440001 2023-06-15,07:28:52.000,166,10981175,13205,0,1686814131,13139.92066833999,91.27417910999793,53556.524123040006 2023-06-15,07:28:53.000,166,10981116,13125,0,1686814132,13139.893723099995,91.25303171999985,53556.44726472001 2023-06-15,07:28:54.000,166,10981133,12925,0,1686814133,13139.84656893,91.1966386799977,53556.48918744 2023-06-15,07:28:55.000,166,10981157,13165,0,1686814134,13139.84656893,91.18958954999835,53556.42630336001 2023-06-15,07:28:56.000,166,10981117,13085,0,1686814135,13139.88698679,91.11204911999812,53556.58002 2023-06-15,07:28:57.000,166,10981163,12925,0,1686814136,13139.88025047999,91.08385260000068,53556.5101488 2023-06-15,07:28:58.000,166,10981120,13005,0,1686814137,13139.833096309994,91.04860695000389,53556.46822608 2023-06-15,07:28:59.000,166,10981173,13005,0,1686814138,13139.772469519994,91.02041042999917,53556.39835488001 2023-06-15,07:29:00.000,166,10981149,13085,0,1686814139,13139.725315349999,90.9992630400011,53556.39136776 2023-06-15,07:29:01.000,166,10981137,12925,0,1686814140,13139.752260589994,90.97106652000366,53556.405342000005 2023-06-15,07:29:02.000,166,10981128,13165,0,1686814141,13139.644479629998,90.92172261000087,53556.36341928 2023-06-15,07:29:03.000,166,10981112,12925,0,1686814142,13139.604061769998,90.87942783000472,53556.356432160006 2023-06-15,07:29:04.000,166,10981140,12925,0,1686814143,13139.664688559998,90.85828043999936,53556.46822608 2023-06-15,07:29:05.000,166,10981147,12925,0,1686814144,13139.637743319989,90.85123131,53556.405342000005 2023-06-15,07:29:06.000,166,10981138,13005,0,1686814145,13139.651215939994,90.7877891399985,53556.41232912 2023-06-15,07:29:07.000,166,10981110,12925,0,1686814146,13139.556907599988,90.76664175000042,53556.286560960005 2023-06-15,07:29:08.000,166,10981142,13325,0,1686814147,13139.597325459988,90.7525434900017,53556.34944504001 2023-06-15,07:29:09.000,166,10981136,12765,0,1686814148,13139.610798079993,90.7525434900017,53556.356432160006 2023-06-15,07:29:10.000,166,10981167,13045,0,1686814149,13139.556907599988,90.70319957999891,53556.356432160006 2023-06-15,07:29:11.000,166,10981115,12765,0,1686814150,13139.556907599988,90.70319957999891,53556.356432160006 2023-06-15,07:29:12.000,166,10981136,13365,0,1686814151,13139.563643909998,90.64680654000404,53556.32848368001 2023-06-15,07:29:13.000,166,10981146,13245,0,1686814152,13139.529962359993,90.6538556700034,53556.27258672 2023-06-15,07:29:14.000,166,10981147,13085,0,1686814153,13139.583852839998,90.58336437000253,53556.34245792 2023-06-15,07:29:15.000,166,10981123,12845,0,1686814154,13139.563643909998,90.56926611000381,53556.25861248001 2023-06-15,07:29:16.000,166,10981182,12925,0,1686814155,13139.550171289993,90.49877481000294,53556.29354808 2023-06-15,07:29:17.000,166,10981149,12725,0,1686814156,13139.469335569993,90.44943090000015,53556.24463824 2023-06-15,07:29:18.000,166,10981110,13205,0,1686814157,13139.476071880003,90.49172568000358,53556.2655996 2023-06-15,07:29:19.000,166,10981170,13165,0,1686814158,13139.556907599988,90.4423817700008,53556.24463824 2023-06-15,07:29:20.000,166,10981144,12925,0,1686814159,13139.617534389989,90.407136120004,53556.24463824 2023-06-15,07:29:21.000,166,10981128,13165,0,1686814160,13139.604061769998,90.43533264000143,53556.20970264001 2023-06-15,07:29:22.000,166,10981210,12725,0,1686814161,13139.570380219993,90.34369395000249,53556.188741280006 2023-06-15,07:29:23.000,166,10981138,13045,0,1686814162,13139.523226049998,90.38598872999864,53556.18175416001 2023-06-15,07:29:24.000,166,10981168,13045,0,1686814163,13139.543434979998,90.2943500399997,53556.167779920004 2023-06-15,07:29:25.000,166,10981177,13125,0,1686814164,13139.516489739988,90.31549742999778,53556.20970264001 2023-06-15,07:29:26.000,166,10981173,13085,0,1686814165,13139.523226049998,90.2591043900029,53556.188741280006 2023-06-15,07:29:27.000,166,10981129,13245,0,1686814166,13139.496280810003,90.21680960999947,53556.20271552 2023-06-15,07:29:28.000,166,10981118,12965,0,1686814167,13139.496280810003,90.1956622200014,53556.15380568 2023-06-15,07:29:29.000,166,10981159,12965,0,1686814168,13139.543434979998,90.20271135000075,53556.24463824 2023-06-15,07:29:30.000,166,10981170,13285,0,1686814169,13139.563643909998,90.17451483000332,53556.20970264001 2023-06-15,07:29:31.000,166,10981151,12605,0,1686814170,13139.536698669988,90.1463183099986,53556.14681856 2023-06-15,07:29:32.000,166,10981132,12965,0,1686814171,13139.543434979998,90.08992527000373,53556.188741280006 2023-06-15,07:29:33.000,166,10981131,13085,0,1686814172,13139.496280810003,90.10402353000245,53556.118870080005 2023-06-15,07:29:34.000,166,10981155,12765,0,1686814173,13139.489544499993,90.10402353000245,53556.1258572 2023-06-15,07:29:35.000,166,10981177,12965,0,1686814174,13139.597325459988,90.09697440000309,53556.167779920004 2023-06-15,07:29:36.000,166,10981138,12965,0,1686814175,13139.617534389989,90.08287614000437,53556.15380568 2023-06-15,07:29:37.000,166,10981132,12925,0,1686814176,13139.637743319989,90.04058136000094,53556.09790872 2023-06-15,07:29:38.000,166,10981160,13045,0,1686814177,13139.610798079993,90.02648310000222,53556.03502464 2023-06-15,07:29:39.000,166,10981188,13285,0,1686814178,13139.617534389989,90.02648310000222,53556.01406328001 2023-06-15,07:29:40.000,166,10981141,12885,0,1686814179,13139.631007009993,89.99123744999815,53555.97912768 2023-06-15,07:29:41.000,166,10981151,12925,0,1686814180,13139.637743319989,89.96304093000072,53556.02803752 2023-06-15,07:29:42.000,166,10981168,13325,0,1686814181,13139.610798079993,89.92779528000392,53555.94419208001 2023-06-15,07:29:43.000,166,10981115,13285,0,1686814182,13139.631007009993,89.91369701999793,53555.965153439996 2023-06-15,07:29:44.000,166,10981147,13005,0,1686814183,13139.678161179989,89.89959875999921,53556.04899888 2023-06-15,07:29:45.000,166,10981121,13005,0,1686814184,13139.698370109989,89.89254962999985,53556.000089040004 2023-06-15,07:29:46.000,166,10981190,12965,0,1686814185,13139.725315349999,89.8502548500037,53556.055986 2023-06-15,07:29:47.000,166,10981167,12965,0,1686814186,13139.684897489999,89.81500919999962,53555.92323072001 2023-06-15,07:29:48.000,166,10981189,13445,0,1686814187,13139.678161179989,89.77976355000283,53555.9162436 2023-06-15,07:29:49.000,166,10981147,13085,0,1686814188,13139.684897489999,89.75156702999811,53556.00707616 2023-06-15,07:29:50.000,166,10981179,13005,0,1686814189,13139.732051659994,89.72337051000068,53555.97912768 2023-06-15,07:29:51.000,166,10981127,13205,0,1686814190,13139.732051659994,89.73041964000004,53556.01406328001 2023-06-15,07:29:52.000,166,10981130,13045,0,1686814191,13139.738787969989,89.7022231200026,53555.97912768 2023-06-15,07:29:53.000,166,10981154,12805,0,1686814192,13139.752260589994,89.67402659999789,53555.94419208001 2023-06-15,07:29:54.000,166,10981183,12925,0,1686814193,13139.772469519994,89.64583008000045,53555.93021784 2023-06-15,07:29:55.000,166,10981163,12925,0,1686814194,13139.765733209999,89.63173182000173,53555.94419208001 2023-06-15,07:29:56.000,166,10981142,13605,0,1686814195,13139.77920582999,89.58238790999894,53555.92323072001 2023-06-15,07:29:57.000,166,10981140,13125,0,1686814196,13139.75899689999,89.56828965000022,53555.881308 2023-06-15,07:29:58.000,166,10981172,12925,0,1686814197,13139.77920582999,89.53304400000343,53555.902269360005 2023-06-15,07:29:59.000,166,10981144,13085,0,1686814198,13139.785942139999,89.53304400000343,53555.90925648 2023-06-15,07:30:00.000,166,10981145,12925,0,1686814199,13139.893723099995,89.54009313000279,53555.97912768 2023-06-15,07:30:01.000,166,10981128,13085,0,1686814200,13139.84656893,89.54009313000279,53555.965153439996 2023-06-15,07:30:02.000,166,10981147,12605,0,1686814201,13139.86677786,89.48370009000064,53555.97214056001 2023-06-15,07:30:03.000,166,10981138,13325,0,1686814202,13139.792678449994,89.51894574000471,53555.88829512 2023-06-15,07:30:04.000,166,10981148,12925,0,1686814203,13139.806151069999,89.46255270000256,53555.881308 2023-06-15,07:30:05.000,166,10981107,13245,0,1686814204,13139.81962368999,89.43435617999785,53555.93720496 2023-06-15,07:30:06.000,166,10981138,13005,0,1686814205,13139.81962368999,89.42025791999913,53555.90925648 2023-06-15,07:30:07.000,166,10981157,13165,0,1686814206,13139.785942139999,89.42730704999849,53555.89528224001 2023-06-15,07:30:08.000,166,10981096,13085,0,1686814207,13139.792678449994,89.34976661999826,53555.93021784 2023-06-15,07:30:09.000,166,10981165,13125,0,1686814208,13139.81962368999,89.37796314000298,53555.95816632 2023-06-15,07:30:10.000,166,10981167,12765,0,1686814209,13139.79941475999,89.3427174899989,53555.93021784 2023-06-15,07:30:11.000,166,10981140,13005,0,1686814210,13139.75899689999,89.33566835999954,53555.902269360005 2023-06-15,07:30:12.000,166,10981162,13285,0,1686814211,13139.75899689999,89.3568157500049,53555.86733376 2023-06-15,07:30:13.000,166,10981123,13245,0,1686814212,13139.705106419999,89.36386488000426,53555.797462559996 2023-06-15,07:30:14.000,166,10981112,12925,0,1686814213,13139.664688559998,89.37796314000298,53555.86034664 2023-06-15,07:30:15.000,166,10981156,13285,0,1686814214,13139.711842729994,89.32157010000083,53555.97912768 2023-06-15,07:30:16.000,166,10981132,13125,0,1686814215,13139.698370109989,89.32861923000019,53555.95816632 2023-06-15,07:30:17.000,166,10981127,13125,0,1686814216,13139.725315349999,89.30042271000275,53555.97912768 2023-06-15,07:30:18.000,166,10981141,13485,0,1686814217,13139.684897489999,89.32157010000083,53555.92323072001 2023-06-15,07:30:19.000,166,10981135,13525,0,1686814218,13139.684897489999,89.28632445000403,53555.9162436 2023-06-15,07:30:20.000,166,10981139,13085,0,1686814219,13139.651215939994,89.36386488000426,53555.881308 2023-06-15,07:30:21.000,166,10981123,12925,0,1686814220,13139.671424869994,89.32861923000019,53555.902269360005 2023-06-15,07:30:22.000,166,10981169,13245,0,1686814221,13139.577116529988,89.31452097000147,53555.84637240001 2023-06-15,07:30:23.000,166,10981152,12925,0,1686814222,13139.617534389989,89.31452097000147,53555.853359520006 2023-06-15,07:30:24.000,166,10981135,13125,0,1686814223,13139.637743319989,89.32861923000019,53555.9861148 2023-06-15,07:30:25.000,166,10981114,12765,0,1686814224,13139.657952249989,89.30042271000275,53555.94419208001 2023-06-15,07:30:26.000,166,10981133,13285,0,1686814225,13139.637743319989,89.31452097000147,53555.89528224001 2023-06-15,07:30:27.000,166,10981117,13205,0,1686814226,13139.563643909998,89.32861923000019,53555.832398160004 2023-06-15,07:30:28.000,166,10981123,13125,0,1686814227,13139.550171289993,89.33566835999954,53555.86034664 2023-06-15,07:30:29.000,166,10981130,13045,0,1686814228,13139.610798079993,89.3427174899989,53555.902269360005 2023-06-15,07:30:30.000,166,10981124,13205,0,1686814229,13139.617534389989,89.30747184000211,53555.902269360005 2023-06-15,07:30:31.000,166,10981136,13165,0,1686814230,13139.631007009993,89.31452097000147,53555.89528224001 2023-06-15,07:30:32.000,166,10981154,13045,0,1686814231,13139.604061769998,89.32861923000019,53555.92323072001 2023-06-15,07:30:33.000,166,10981120,13005,0,1686814232,13139.637743319989,89.32861923000019,53555.93720496 2023-06-15,07:30:34.000,166,10981152,13285,0,1686814233,13139.610798079993,89.3427174899989,53555.951179200005 2023-06-15,07:30:35.000,166,10981107,13005,0,1686814234,13139.637743319989,89.30042271000275,53555.902269360005 2023-06-15,07:30:36.000,166,10981159,12765,0,1686814235,13139.597325459988,89.34976661999826,53555.93720496 2023-06-15,07:30:37.000,166,10981167,13245,0,1686814236,13139.563643909998,89.31452097000147,53555.92323072001 2023-06-15,07:30:38.000,166,10981111,12685,0,1686814237,13139.590589149993,89.31452097000147,53555.93021784 2023-06-15,07:30:39.000,166,10981142,13085,0,1686814238,13139.657952249989,89.29337358000339,53555.965153439996 2023-06-15,07:30:40.000,166,10981133,13085,0,1686814239,13139.664688559998,89.30042271000275,53555.97214056001 2023-06-15,07:30:41.000,166,10981137,13365,0,1686814240,13139.705106419999,89.28632445000403,53555.97912768 2023-06-15,07:30:42.000,166,10981108,13445,0,1686814241,13139.678161179989,89.33566835999954,53555.97912768 2023-06-15,07:30:43.000,166,10981157,13045,0,1686814242,13139.664688559998,89.32157010000083,53555.94419208001 2023-06-15,07:30:44.000,166,10981109,13045,0,1686814243,13139.651215939994,89.32157010000083,53555.9861148 2023-06-15,07:30:45.000,166,10981155,13005,0,1686814244,13139.711842729994,89.32861923000019,53555.9861148 2023-06-15,07:30:46.000,166,10981173,13005,0,1686814245,13139.678161179989,89.33566835999954,53555.99310192001 2023-06-15,07:30:47.000,166,10981187,13085,0,1686814246,13139.705106419999,89.3427174899989,53556.055986 2023-06-15,07:30:48.000,166,10981146,13365,0,1686814247,13139.705106419999,89.32157010000083,53556.04899888 2023-06-15,07:30:49.000,166,10981103,13085,0,1686814248,13139.785942139999,89.29337358000339,53556.10489584 2023-06-15,07:30:50.000,166,10981152,12925,0,1686814249,13139.732051659994,89.33566835999954,53556.06297312001 2023-06-15,07:30:51.000,166,10981161,13325,0,1686814250,13139.75899689999,89.31452097000147,53556.04899888 2023-06-15,07:30:52.000,166,10981190,12965,0,1686814251,13139.745524279999,89.34976661999826,53556.09092160001 2023-06-15,07:30:53.000,166,10981154,12645,0,1686814252,13139.745524279999,89.32861923000019,53556.06297312001 2023-06-15,07:30:54.000,166,10981192,13045,0,1686814253,13139.738787969989,89.32861923000019,53556.06297312001 2023-06-15,07:30:55.000,166,10981140,12925,0,1686814254,13139.785942139999,89.31452097000147,53556.1258572 2023-06-15,07:30:56.000,166,10981143,13285,0,1686814255,13139.79941475999,89.32861923000019,53556.14681856 2023-06-15,07:30:57.000,166,10981137,12965,0,1686814256,13139.785942139999,89.31452097000147,53556.13284432 2023-06-15,07:30:58.000,166,10981170,13085,0,1686814257,13139.705106419999,89.32861923000019,53556.09092160001 2023-06-15,07:30:59.000,166,10981141,13085,0,1686814258,13139.785942139999,89.32861923000019,53556.13284432 2023-06-15,07:31:00.000,166,10981188,13285,0,1686814259,13139.772469519994,89.3427174899989,53556.118870080005 2023-06-15,07:31:01.000,166,10981153,13085,0,1686814260,13139.75899689999,89.3427174899989,53556.11188296001 2023-06-15,07:31:02.000,166,10981146,12925,0,1686814261,13139.765733209999,89.34976661999826,53556.069960240005 2023-06-15,07:31:03.000,166,10981111,13045,0,1686814262,13139.77920582999,89.3427174899989,53556.118870080005 2023-06-15,07:31:04.000,166,10981171,13045,0,1686814263,13139.792678449994,89.3427174899989,53556.15380568 2023-06-15,07:31:05.000,166,10981131,12925,0,1686814264,13139.81962368999,89.33566835999954,53556.20271552 2023-06-15,07:31:06.000,166,10981122,13245,0,1686814265,13139.806151069999,89.36386488000426,53556.188741280006 2023-06-15,07:31:07.000,166,10981121,12965,0,1686814266,13139.77920582999,89.3568157500049,53556.09790872 2023-06-15,07:31:08.000,166,10981178,13165,0,1686814267,13139.79941475999,89.3427174899989,53556.13284432 2023-06-15,07:31:09.000,166,10981117,13085,0,1686814268,13139.86677786,89.3568157500049,53556.167779920004 2023-06-15,07:31:10.000,166,10981101,13125,0,1686814269,13139.873514169994,89.37091401000362,53556.216689760004 2023-06-15,07:31:11.000,166,10981202,13205,0,1686814270,13139.88025047999,89.3920614000017,53556.24463824 2023-06-15,07:31:12.000,166,10981143,12885,0,1686814271,13139.853305239994,89.37796314000298,53556.25861248001 2023-06-15,07:31:13.000,166,10981202,12965,0,1686814272,13139.88025047999,89.36386488000426,53556.2655996 2023-06-15,07:31:14.000,166,10981189,12965,0,1686814273,13139.88025047999,89.36386488000426,53556.3005352 2023-06-15,07:31:15.000,166,10981130,13285,0,1686814274,13139.893723099995,89.38501227000233,53556.29354808 2023-06-15,07:31:16.000,166,10981178,13165,0,1686814275,13139.92740465,89.3427174899989,53556.286560960005 2023-06-15,07:31:17.000,166,10981130,12965,0,1686814276,13139.90719572,89.38501227000233,53556.286560960005 2023-06-15,07:31:18.000,166,10981109,13125,0,1686814277,13139.94761358,89.38501227000233,53556.31450944 2023-06-15,07:31:19.000,166,10981164,12645,0,1686814278,13140.00150405999,89.38501227000233,53556.335470800004 2023-06-15,07:31:20.000,166,10981136,13325,0,1686814279,13140.035185609995,89.37796314000298,53556.384380640004 2023-06-15,07:31:21.000,166,10981128,13245,0,1686814280,13140.014976679995,89.33566835999954,53556.384380640004 2023-06-15,07:31:22.000,166,10981119,13045,0,1686814281,13140.0284493,89.36386488000426,53556.39835488001 2023-06-15,07:31:23.000,166,10981143,13245,0,1686814282,13139.98803144,89.38501227000233,53556.3005352 2023-06-15,07:31:24.000,166,10981157,13205,0,1686814283,13140.02171298999,89.41320878999977,53556.36341928 2023-06-15,07:31:25.000,166,10981135,13285,0,1686814284,13140.04865823,89.40615966000041,53556.34245792 2023-06-15,07:31:26.000,166,10981144,13245,0,1686814285,13140.06886716,89.34976661999826,53556.34245792 2023-06-15,07:31:27.000,166,10981138,13325,0,1686814286,13140.095812399995,89.38501227000233,53556.34245792 2023-06-15,07:31:28.000,166,10981147,13005,0,1686814287,13140.075603469995,89.40615966000041,53556.37739352001 2023-06-15,07:31:29.000,166,10981119,12965,0,1686814288,13140.136230259996,89.41320878999977,53556.43329048 2023-06-15,07:31:30.000,166,10981134,13205,0,1686814289,13140.116021329995,89.39911053000105,53556.43329048 2023-06-15,07:31:31.000,166,10981159,13605,0,1686814290,13140.136230259996,89.40615966000041,53556.39835488001 2023-06-15,07:31:32.000,166,10981124,13045,0,1686814291,13140.095812399995,89.38501227000233,53556.44726472001 2023-06-15,07:31:33.000,166,10981148,12925,0,1686814292,13140.055394539995,89.3920614000017,53556.41232912 2023-06-15,07:31:34.000,166,10981178,12805,0,1686814293,13140.00150405999,89.34976661999826,53556.41931624 2023-06-15,07:31:35.000,166,10981160,13125,0,1686814294,13140.116021329995,89.37091401000362,53556.49617456001 2023-06-15,07:31:36.000,166,10981144,13245,0,1686814295,13140.095812399995,89.37796314000298,53556.47521320001 2023-06-15,07:31:37.000,166,10981178,13125,0,1686814296,13140.055394539995,89.37796314000298,53556.48918744 2023-06-15,07:31:38.000,166,10981144,13165,0,1686814297,13139.994767749995,89.3920614000017,53556.47521320001 2023-06-15,07:31:39.000,166,10981164,13245,0,1686814298,13140.014976679995,89.37091401000362,53556.48220032 2023-06-15,07:31:40.000,166,10981112,13125,0,1686814299,13140.0284493,89.38501227000233,53556.503161680004 2023-06-15,07:31:41.000,166,10981152,13085,0,1686814300,13140.0284493,89.38501227000233,53556.454251840005 2023-06-15,07:31:42.000,166,10981136,12925,0,1686814301,13139.98803144,89.36386488000426,53556.43329048 2023-06-15,07:31:43.000,166,10981156,13085,0,1686814302,13139.994767749995,89.37796314000298,53556.44726472001 2023-06-15,07:31:44.000,166,10981165,13085,0,1686814303,13140.04865823,89.31452097000147,53556.53809728 2023-06-15,07:31:45.000,166,10981155,13005,0,1686814304,13140.035185609995,89.31452097000147,53556.53809728 2023-06-15,07:31:46.000,166,10981172,13125,0,1686814305,13140.0284493,89.27927532000467,53556.53809728 2023-06-15,07:31:47.000,166,10981141,13205,0,1686814306,13140.00150405999,89.30042271000275,53556.454251840005 2023-06-15,07:31:48.000,166,10981166,13005,0,1686814307,13139.974558819995,89.27222618999804,53556.5101488 2023-06-15,07:31:49.000,166,10981145,13285,0,1686814308,13140.04192191999,89.27222618999804,53556.454251840005 2023-06-15,07:31:50.000,166,10981137,13005,0,1686814309,13139.98803144,89.26517705999868,53556.43329048 2023-06-15,07:31:51.000,166,10981137,12965,0,1686814310,13140.04192191999,89.21583315000316,53556.55905864 2023-06-15,07:31:52.000,166,10981163,12965,0,1686814311,13140.00150405999,89.17353836999973,53556.48918744 2023-06-15,07:31:53.000,166,10981150,13125,0,1686814312,13139.98803144,89.16648924000037,53556.5101488 2023-06-15,07:31:54.000,166,10981173,13045,0,1686814313,13139.913932029995,89.1453418500023,53556.49617456001 2023-06-15,07:31:55.000,166,10981184,12965,0,1686814314,13139.913932029995,89.12419446000422,53556.5101488 2023-06-15,07:31:56.000,166,10981172,13165,0,1686814315,13139.934140959995,89.08894881000015,53556.503161680004 2023-06-15,07:31:57.000,166,10981162,13205,0,1686814316,13139.954349889995,89.0959979399995,53556.58700712 2023-06-15,07:31:58.000,166,10981130,13245,0,1686814317,13139.94761358,89.07485055000143,53556.54508440001 2023-06-15,07:31:59.000,166,10981145,13285,0,1686814318,13139.94761358,89.08189968000079,53556.51713592001 2023-06-15,07:32:00.000,166,10981132,13125,0,1686814319,13139.94087726999,89.06780142000207,53556.48220032 2023-06-15,07:32:01.000,166,10981160,13205,0,1686814320,13139.96108619999,89.032555769998,53556.51713592001 2023-06-15,07:32:02.000,166,10981185,12805,0,1686814321,13139.94761358,89.01140837999992,53556.49617456001 2023-06-15,07:32:03.000,166,10981165,13165,0,1686814322,13139.893723099995,89.01140837999992,53556.41931624 2023-06-15,07:32:04.000,166,10981159,13125,0,1686814323,13139.934140959995,88.99026099000184,53556.49617456001 2023-06-15,07:32:05.000,166,10981182,13285,0,1686814324,13139.954349889995,88.99026099000184,53556.503161680004 2023-06-15,07:32:06.000,166,10981181,13285,0,1686814325,13139.96782251,88.96911360000377,53556.56604576001 2023-06-15,07:32:07.000,166,10981179,13125,0,1686814326,13139.92066833999,88.9338679499997,53556.53111016 2023-06-15,07:32:08.000,166,10981205,13045,0,1686814327,13139.92066833999,88.90567143000226,53556.41931624 2023-06-15,07:32:09.000,166,10981184,12925,0,1686814328,13139.954349889995,88.92681882000034,53556.46822608 2023-06-15,07:32:10.000,166,10981150,13245,0,1686814329,13139.96782251,88.89157317000354,53556.53111016 2023-06-15,07:32:11.000,166,10981146,13205,0,1686814330,13139.94761358,88.87042577999819,53556.49617456001 2023-06-15,07:32:12.000,166,10981144,12965,0,1686814331,13139.934140959995,88.82813100000203,53556.53809728 2023-06-15,07:32:13.000,166,10981082,13085,0,1686814332,13139.88025047999,88.83518013000139,53556.46123896 2023-06-15,07:32:14.000,166,10981181,13085,0,1686814333,13139.90045940999,88.84927839000011,53556.44726472001 2023-06-15,07:32:15.000,166,10981158,13205,0,1686814334,13139.94761358,88.82108187000267,53556.53809728 2023-06-15,07:32:16.000,166,10981169,13045,0,1686814335,13139.994767749995,88.77878708999924,53556.5101488 2023-06-15,07:32:17.000,166,10981127,13085,0,1686814336,13139.974558819995,88.77878708999924,53556.56604576001 2023-06-15,07:32:18.000,166,10981172,13005,0,1686814337,13139.92740465,88.74354144000245,53556.48918744 2023-06-15,07:32:19.000,166,10981147,12925,0,1686814338,13139.88698679,88.75763970000116,53556.42630336001 2023-06-15,07:32:20.000,166,10981168,13085,0,1686814339,13139.806151069999,88.70124665999901,53556.356432160006 2023-06-15,07:32:21.000,166,10981142,12965,0,1686814340,13139.92740465,88.6519027500035,53556.524123040006 2023-06-15,07:32:22.000,166,10981171,13165,0,1686814341,13139.90719572,88.63075535999815,53556.454251840005 2023-06-15,07:32:23.000,166,10981140,13085,0,1686814342,13139.934140959995,88.60960797000007,53556.54508440001 2023-06-15,07:32:24.000,166,10981139,13165,0,1686814343,13139.994767749995,88.58141145000263,53556.49617456001 2023-06-15,07:32:25.000,166,10981172,13365,0,1686814344,13140.0284493,88.56731319000392,53556.61495560001 2023-06-15,07:32:26.000,166,10981153,12845,0,1686814345,13140.014976679995,88.54616579999856,53556.60098136 2023-06-15,07:32:27.000,166,10981161,13325,0,1686814346,13140.02171298999,88.55321492999792,53556.56604576001 2023-06-15,07:32:28.000,166,10981163,13165,0,1686814347,13139.96782251,88.51796928000113,53556.573032880005 2023-06-15,07:32:29.000,166,10981135,13045,0,1686814348,13139.96108619999,88.46862536999834,53556.5101488 2023-06-15,07:32:30.000,166,10981155,13005,0,1686814349,13139.98129512999,88.48977276000369,53556.552071520004 2023-06-15,07:32:31.000,166,10981127,13205,0,1686814350,13140.014976679995,88.43337972000154,53556.60098136 2023-06-15,07:32:32.000,166,10981161,13325,0,1686814351,13140.00150405999,88.42633059000218,53556.54508440001 2023-06-15,07:32:33.000,166,10981118,13325,0,1686814352,13140.04192191999,88.4051832000041,53556.53111016 2023-06-15,07:32:34.000,166,10981136,13245,0,1686814353,13140.06213084999,88.39813407000474,53556.59399424001 2023-06-15,07:32:35.000,166,10981147,13205,0,1686814354,13140.04865823,88.38403580999875,53556.60796848 2023-06-15,07:32:36.000,166,10981171,13125,0,1686814355,13139.98803144,88.38403580999875,53556.552071520004 2023-06-15,07:32:37.000,166,10981141,13165,0,1686814356,13139.974558819995,88.37698667999939,53556.53111016 2023-06-15,07:32:38.000,166,10981141,13045,0,1686814357,13139.954349889995,88.36288842000067,53556.56604576001 2023-06-15,07:32:39.000,166,10981163,13085,0,1686814358,13140.06213084999,88.33469190000324,53556.61495560001 2023-06-15,07:32:40.000,166,10981155,13245,0,1686814359,13140.055394539995,88.29944624999916,53556.62892984 2023-06-15,07:32:41.000,166,10981118,12765,0,1686814360,13140.08907609,88.27124973000173,53556.62892984 2023-06-15,07:32:42.000,166,10981146,12885,0,1686814361,13140.055394539995,88.31354450999788,53556.573032880005 2023-06-15,07:32:43.000,166,10981174,13085,0,1686814362,13140.00824037,88.27829886000109,53556.524123040006 2023-06-15,07:32:44.000,166,10981145,13005,0,1686814363,13140.014976679995,88.27124973000173,53556.573032880005 2023-06-15,07:32:45.000,166,10981170,12605,0,1686814364,13140.04192191999,88.24305321000429,53556.59399424001 2023-06-15,07:32:46.000,166,10981081,12965,0,1686814365,13140.035185609995,88.20075843000086,53556.61495560001 2023-06-15,07:32:47.000,166,10981122,13125,0,1686814366,13140.014976679995,88.17961104000278,53556.51713592001 2023-06-15,07:32:48.000,166,10981155,13045,0,1686814367,13140.04865823,88.17961104000278,53556.60796848 2023-06-15,07:32:49.000,166,10981145,13285,0,1686814368,13140.095812399995,88.1584636500047,53556.61495560001 2023-06-15,07:32:50.000,166,10981144,12845,0,1686814369,13140.12275763999,88.11616887000127,53556.60796848 2023-06-15,07:32:51.000,166,10981177,13045,0,1686814370,13140.08907609,88.10207061000256,53556.54508440001 2023-06-15,07:32:52.000,166,10981186,13285,0,1686814371,13140.10928502,88.10207061000256,53556.59399424001 2023-06-15,07:32:53.000,166,10981141,12845,0,1686814372,13140.08233977999,88.10207061000256,53556.573032880005 2023-06-15,07:32:54.000,166,10981125,13005,0,1686814373,13140.06213084999,88.12321800000063,53556.524123040006 2023-06-15,07:32:55.000,166,10981136,13125,0,1686814374,13140.12949395,88.07387408999784,53556.56604576001 2023-06-15,07:32:56.000,166,10981093,13125,0,1686814375,13140.14296656999,88.08092322000448,53556.6498912 2023-06-15,07:32:57.000,166,10981130,13005,0,1686814376,13140.16991181,88.07387408999784,53556.59399424001 2023-06-15,07:32:58.000,166,10981187,13085,0,1686814377,13140.095812399995,88.08797235000384,53556.59399424001 2023-06-15,07:32:59.000,166,10981170,12925,0,1686814378,13140.10928502,88.0950214800032,53556.62892984 2023-06-15,07:33:00.000,166,10981124,13365,0,1686814379,13140.10928502,88.03862844000105,53556.67783968 2023-06-15,07:33:01.000,166,10981154,12845,0,1686814380,13140.10928502,88.05272669999977,53556.68482680001 2023-06-15,07:33:02.000,166,10981121,13005,0,1686814381,13140.04865823,88.04567757000041,53556.59399424001 2023-06-15,07:33:03.000,166,10981111,12925,0,1686814382,13140.08233977999,88.01748105000297,53556.64290408001 2023-06-15,07:33:04.000,166,10981101,13085,0,1686814383,13140.14296656999,87.9963336600049,53556.70578816 2023-06-15,07:33:05.000,166,10981117,12845,0,1686814384,13140.14970288,87.9963336600049,53556.68482680001 2023-06-15,07:33:06.000,166,10981177,12925,0,1686814385,13140.12949395,88.01748105000297,53556.72674952 2023-06-15,07:33:07.000,166,10981177,13285,0,1686814386,13140.06213084999,87.9963336600049,53556.63591696 2023-06-15,07:33:08.000,166,10981179,13205,0,1686814387,13140.04865823,87.9822353999989,53556.670852560004 2023-06-15,07:33:09.000,166,10981191,13085,0,1686814388,13140.136230259996,87.9822353999989,53556.670852560004 2023-06-15,07:33:10.000,166,10981114,12605,0,1686814389,13140.116021329995,87.9963336600049,53556.691813920006 2023-06-15,07:33:11.000,166,10981142,12845,0,1686814390,13140.10928502,87.96813714000018,53556.670852560004 2023-06-15,07:33:12.000,166,10981163,12925,0,1686814391,13140.08233977999,87.9822353999989,53556.65687832 2023-06-15,07:33:13.000,166,10981195,12885,0,1686814392,13140.075603469995,87.98928452999826,53556.68482680001 2023-06-15,07:33:14.000,166,10981125,13085,0,1686814393,13140.095812399995,87.95403888000146,53556.64290408001 2023-06-15,07:33:15.000,166,10981146,13125,0,1686814394,13140.08233977999,87.97518626999954,53556.621942720005 2023-06-15,07:33:16.000,166,10981147,13205,0,1686814395,13140.075603469995,87.95403888000146,53556.670852560004 2023-06-15,07:33:17.000,166,10981147,13285,0,1686814396,13140.035185609995,87.9822353999989,53556.64290408001 2023-06-15,07:33:18.000,166,10981147,13005,0,1686814397,13139.96108619999,87.9963336600049,53556.54508440001 2023-06-15,07:33:19.000,166,10981099,12885,0,1686814398,13140.10928502,87.98928452999826,53556.6498912 2023-06-15,07:33:20.000,166,10981200,13005,0,1686814399,13140.136230259996,88.00338279000425,53556.719762400004 2023-06-15,07:33:21.000,166,10981133,12925,0,1686814400,13140.095812399995,88.02453018000233,53556.71277528001 2023-06-15,07:33:22.000,166,10981148,13085,0,1686814401,13140.08233977999,88.01748105000297,53556.70578816 2023-06-15,07:33:23.000,166,10981144,12885,0,1686814402,13140.055394539995,88.00338279000425,53556.62892984 2023-06-15,07:33:24.000,166,10981144,13005,0,1686814403,13140.02171298999,87.98928452999826,53556.60796848 2023-06-15,07:33:25.000,166,10981106,13365,0,1686814404,13140.075603469995,88.03862844000105,53556.621942720005 2023-06-15,07:33:26.000,166,10981161,12925,0,1686814405,13140.075603469995,88.00338279000425,53556.70578816 2023-06-15,07:33:27.000,166,10981132,13045,0,1686814406,13140.04865823,88.04567757000041,53556.64290408001 2023-06-15,07:33:28.000,166,10981169,13285,0,1686814407,13140.08907609,88.03862844000105,53556.691813920006 2023-06-15,07:33:29.000,166,10981135,13125,0,1686814408,13140.16317549999,88.04567757000041,53556.74771088 2023-06-15,07:33:30.000,166,10981161,13205,0,1686814409,13140.14970288,88.03157931000169,53556.72674952 2023-06-15,07:33:31.000,166,10981138,12965,0,1686814410,13140.14970288,88.06682495999848,53556.65687832 2023-06-15,07:33:32.000,166,10981154,13005,0,1686814411,13140.14296656999,88.03862844000105,53556.69880104 2023-06-15,07:33:33.000,166,10981145,12845,0,1686814412,13140.06886716,88.0950214800032,53556.60796848 2023-06-15,07:33:34.000,166,10981141,13245,0,1686814413,13140.08233977999,88.08797235000384,53556.67783968 2023-06-15,07:33:35.000,166,10981121,13045,0,1686814414,13140.055394539995,88.08797235000384,53556.71277528001 2023-06-15,07:33:36.000,166,10981175,13085,0,1686814415,13140.14970288,88.08092322000448,53556.754698 2023-06-15,07:33:37.000,166,10981115,13005,0,1686814416,13140.176648119996,88.12321800000063,53556.691813920006 2023-06-15,07:33:38.000,166,10981154,13365,0,1686814417,13140.095812399995,88.12321800000063,53556.691813920006 2023-06-15,07:33:39.000,166,10981168,13085,0,1686814418,13140.14296656999,88.1584636500047,53556.691813920006 2023-06-15,07:33:40.000,166,10981120,12965,0,1686814419,13140.136230259996,88.1584636500047,53556.70578816 2023-06-15,07:33:41.000,166,10981129,13005,0,1686814420,13140.14296656999,88.20075843000086,53556.719762400004 2023-06-15,07:33:42.000,166,10981172,13085,0,1686814421,13140.10928502,88.1937093000015,53556.740723760005 2023-06-15,07:33:43.000,166,10981161,12885,0,1686814422,13140.10254870999,88.27124973000173,53556.70578816 2023-06-15,07:33:44.000,166,10981138,12925,0,1686814423,13140.176648119996,88.23600407999766,53556.80360784 2023-06-15,07:33:45.000,166,10981156,13525,0,1686814424,13140.196857049996,88.27829886000109,53556.76168512001 2023-06-15,07:33:46.000,166,10981154,12925,0,1686814425,13140.16991181,88.24305321000429,53556.79662072 2023-06-15,07:33:47.000,166,10981164,13165,0,1686814426,13140.10254870999,88.26420060000237,53556.71277528001 2023-06-15,07:33:48.000,166,10981166,13125,0,1686814427,13140.14296656999,88.25715147000301,53556.76867224 2023-06-15,07:33:49.000,166,10981151,12925,0,1686814428,13140.16317549999,88.29944624999916,53556.789633600005 2023-06-15,07:33:50.000,166,10981138,13005,0,1686814429,13140.14970288,88.25010234000365,53556.838543440004 2023-06-15,07:33:51.000,166,10981164,13085,0,1686814430,13140.16317549999,88.30649537999852,53556.79662072 2023-06-15,07:33:52.000,166,10981129,13165,0,1686814431,13140.16317549999,88.32764277000388,53556.81059496001 2023-06-15,07:33:53.000,166,10981144,12885,0,1686814432,13140.16317549999,88.37698667999939,53556.789633600005 2023-06-15,07:33:54.000,166,10981183,13245,0,1686814433,13140.21032967,88.32764277000388,53556.84553056 2023-06-15,07:33:55.000,166,10981138,13125,0,1686814434,13140.16317549999,88.3417410300026,53556.80360784 2023-06-15,07:33:56.000,166,10981158,12965,0,1686814435,13140.14970288,88.34879016000195,53556.81059496001 2023-06-15,07:33:57.000,166,10981142,12965,0,1686814436,13140.14296656999,88.35583929000131,53556.77565936 2023-06-15,07:33:58.000,166,10981167,12845,0,1686814437,13140.116021329995,88.32059364000452,53556.83155632001 2023-06-15,07:33:59.000,166,10981204,13205,0,1686814438,13140.16317549999,88.3417410300026,53556.86649192 2023-06-15,07:34:00.000,166,10981097,13245,0,1686814439,13140.156439189996,88.3417410300026,53556.887453280004 2023-06-15,07:34:01.000,166,10981184,13245,0,1686814440,13140.2305386,88.35583929000131,53556.85251768001 2023-06-15,07:34:02.000,166,10981150,12805,0,1686814441,13140.203593359991,88.31354450999788,53556.8245692 2023-06-15,07:34:03.000,166,10981170,13005,0,1686814442,13140.196857049996,88.2923971199998,53556.789633600005 2023-06-15,07:34:04.000,166,10981185,13045,0,1686814443,13140.196857049996,88.27124973000173,53556.754698 2023-06-15,07:34:05.000,166,10981140,12885,0,1686814444,13140.223802289991,88.25715147000301,53556.85251768001 2023-06-15,07:34:06.000,166,10981139,13125,0,1686814445,13140.203593359991,88.27124973000173,53556.83155632001 2023-06-15,07:34:07.000,166,10981140,13405,0,1686814446,13140.18338442999,88.27124973000173,53556.81059496001 2023-06-15,07:34:08.000,166,10981145,13005,0,1686814447,13140.18338442999,88.23600407999766,53556.76867224 2023-06-15,07:34:09.000,166,10981131,13205,0,1686814448,13140.19012074,88.25715147000301,53556.84553056 2023-06-15,07:34:10.000,166,10981163,12965,0,1686814449,13140.196857049996,88.20075843000086,53556.85251768001 2023-06-15,07:34:11.000,166,10981152,13085,0,1686814450,13140.156439189996,88.28534799000045,53556.83155632001 2023-06-15,07:34:12.000,166,10981157,13325,0,1686814451,13140.16317549999,88.22190581999894,53556.85251768001 2023-06-15,07:34:13.000,166,10981201,13005,0,1686814452,13140.055394539995,88.23600407999766,53556.8245692 2023-06-15,07:34:14.000,166,10981112,13005,0,1686814453,13140.12275763999,88.24305321000429,53556.78264648001 2023-06-15,07:34:15.000,166,10981147,12925,0,1686814454,13140.136230259996,88.2289549499983,53556.859504800006 2023-06-15,07:34:16.000,166,10981182,12965,0,1686814455,13140.14970288,88.20780756000022,53556.86649192 2023-06-15,07:34:17.000,166,10981124,13285,0,1686814456,13140.095812399995,88.20780756000022,53556.83155632001 2023-06-15,07:34:18.000,166,10981167,12965,0,1686814457,13140.04865823,88.17256191000342,53556.789633600005 2023-06-15,07:34:19.000,166,10981154,13085,0,1686814458,13140.04865823,88.1937093000015,53556.83155632001 2023-06-15,07:34:20.000,166,10981206,13285,0,1686814459,13140.00824037,88.16551278000406,53556.76867224 2023-06-15,07:34:21.000,166,10981116,13125,0,1686814460,13140.014976679995,88.1584636500047,53556.78264648001 2023-06-15,07:34:22.000,166,10981148,13005,0,1686814461,13139.98129512999,88.13731625999935,53556.71277528001 2023-06-15,07:34:23.000,166,10981189,13045,0,1686814462,13139.98129512999,88.11616887000127,53556.80360784 2023-06-15,07:34:24.000,166,10981121,13165,0,1686814463,13140.0284493,88.05272669999977,53556.81758208 2023-06-15,07:34:25.000,166,10981183,12925,0,1686814464,13139.974558819995,88.04567757000041,53556.83155632001 2023-06-15,07:34:26.000,166,10981169,13245,0,1686814465,13139.994767749995,88.03157931000169,53556.79662072 2023-06-15,07:34:27.000,166,10981148,13005,0,1686814466,13139.96108619999,88.01043192000361,53556.789633600005 2023-06-15,07:34:28.000,166,10981146,13045,0,1686814467,13139.92740465,88.02453018000233,53556.754698 2023-06-15,07:34:29.000,166,10981165,13125,0,1686814468,13139.90719572,87.9963336600049,53556.76168512001 2023-06-15,07:34:30.000,166,10981156,13005,0,1686814469,13139.94087726999,87.9469897500021,53556.81059496001 2023-06-15,07:34:31.000,166,10981150,13005,0,1686814470,13139.90719572,87.96108801000082,53556.77565936 2023-06-15,07:34:32.000,166,10981195,12765,0,1686814471,13139.90719572,87.92584236000403,53556.85251768001 2023-06-15,07:34:33.000,166,10981146,13125,0,1686814472,13139.82636,87.95403888000146,53556.838543440004 2023-06-15,07:34:34.000,166,10981168,12685,0,1686814473,13139.84656893,87.93289149000339,53556.81059496001 2023-06-15,07:34:35.000,166,10981163,13085,0,1686814474,13139.79941475999,87.90469496999867,53556.80360784 2023-06-15,07:34:36.000,166,10981160,13245,0,1686814475,13139.765733209999,87.8835475800006,53556.73373664001 2023-06-15,07:34:37.000,166,10981155,13325,0,1686814476,13139.75899689999,87.86944932000188,53556.719762400004 2023-06-15,07:34:38.000,166,10981152,12805,0,1686814477,13139.705106419999,87.86944932000188,53556.65687832 2023-06-15,07:34:39.000,166,10981167,13205,0,1686814478,13139.745524279999,87.8483019300038,53556.76168512001 2023-06-15,07:34:40.000,166,10981134,13245,0,1686814479,13139.75899689999,87.8483019300038,53556.740723760005 2023-06-15,07:34:41.000,166,10981168,13445,0,1686814480,13139.705106419999,87.8483019300038,53556.740723760005 2023-06-15,07:34:42.000,166,10981185,13245,0,1686814481,13139.725315349999,87.8342036699978,53556.691813920006 2023-06-15,07:34:43.000,166,10981142,12725,0,1686814482,13139.732051659994,87.86240019000252,53556.51713592001 2023-06-15,07:34:44.000,166,10981127,12965,0,1686814483,13139.738787969989,87.78485976000229,53556.405342000005 2023-06-15,07:34:45.000,166,10981170,13125,0,1686814484,13139.698370109989,87.77781063000293,53556.39835488001 2023-06-15,07:34:46.000,166,10981161,13605,0,1686814485,13139.657952249989,87.74256497999886,53556.60796848 2023-06-15,07:34:47.000,166,10981172,12845,0,1686814486,13139.617534389989,87.74256497999886,53556.71277528001 2023-06-15,07:34:48.000,166,10981162,13085,0,1686814487,13139.563643909998,87.74256497999886,53556.74771088 2023-06-15,07:34:49.000,166,10981169,12925,0,1686814488,13139.583852839998,87.72846672000014,53556.70578816 2023-06-15,07:34:50.000,166,10981159,12765,0,1686814489,13139.550171289993,87.70731933000206,53556.740723760005 2023-06-15,07:34:51.000,166,10981153,13205,0,1686814490,13139.570380219993,87.7355158499995,53556.74771088 2023-06-15,07:34:52.000,166,10981089,12965,0,1686814491,13139.577116529988,87.7355158499995,53556.74771088 2023-06-15,07:34:53.000,166,10981154,13125,0,1686814492,13139.583852839998,87.70731933000206,53556.65687832 2023-06-15,07:34:54.000,166,10981183,12925,0,1686814493,13139.631007009993,87.75666324000485,53556.621942720005 2023-06-15,07:34:55.000,166,10981148,13205,0,1686814494,13139.597325459988,87.70731933000206,53556.73373664001 2023-06-15,07:34:56.000,166,10981136,13125,0,1686814495,13139.637743319989,87.68617194000399,53556.67783968 2023-06-15,07:34:57.000,166,10981141,13325,0,1686814496,13139.651215939994,87.672073679998,53556.61495560001 2023-06-15,07:34:58.000,166,10981140,13045,0,1686814497,13139.624270699998,87.66502454999863,53556.59399424001 2023-06-15,07:34:59.000,166,10981154,13165,0,1686814498,13139.651215939994,87.64387716000056,53556.573032880005 2023-06-15,07:35:00.000,166,10981089,13245,0,1686814499,13139.651215939994,87.62977890000184,53556.58002 2023-06-15,07:35:01.000,166,10981155,13405,0,1686814500,13139.624270699998,87.58748411999841,53556.60796848 2023-06-15,07:35:02.000,166,10981164,13365,0,1686814501,13139.543434979998,87.58043498999905,53556.552071520004 2023-06-15,07:35:03.000,166,10981174,13245,0,1686814502,13139.550171289993,87.58748411999841,53556.60098136 2023-06-15,07:35:04.000,166,10981137,13045,0,1686814503,13139.590589149993,87.59453324999777,53556.61495560001 2023-06-15,07:35:05.000,166,10981163,12925,0,1686814504,13139.577116529988,87.57338585999969,53556.60796848 2023-06-15,07:35:06.000,166,10981116,13005,0,1686814505,13139.583852839998,87.55928760000097,53556.621942720005 2023-06-15,07:35:07.000,166,10981120,13125,0,1686814506,13139.476071880003,87.5381402100029,53556.56604576001 2023-06-15,07:35:08.000,166,10981117,12925,0,1686814507,13139.449126639993,87.54518934000225,53556.66386544001 2023-06-15,07:35:09.000,166,10981133,12965,0,1686814508,13139.496280810003,87.50994368999818,53556.56604576001 2023-06-15,07:35:10.000,166,10981150,13245,0,1686814509,13139.462599259998,87.51699282000482,53556.6498912 2023-06-15,07:35:11.000,166,10981143,12925,0,1686814510,13139.422181399997,87.46059978000267,53556.63591696 2023-06-15,07:35:12.000,166,10981112,13165,0,1686814511,13139.428917709993,87.47469804000139,53556.59399424001 2023-06-15,07:35:13.000,166,10981152,13205,0,1686814512,13139.388499849993,87.43945239000459,53556.58700712 2023-06-15,07:35:14.000,166,10981117,13085,0,1686814513,13139.415445090002,87.45355065000331,53556.58700712 2023-06-15,07:35:15.000,166,10981151,12925,0,1686814514,13139.381763539997,87.45355065000331,53556.53809728 2023-06-15,07:35:16.000,166,10981146,12885,0,1686814515,13139.341345679997,87.43240325999795,53556.524123040006 2023-06-15,07:35:17.000,166,10981121,13125,0,1686814516,13139.314400440002,87.39715761000116,53556.51713592001 2023-06-15,07:35:18.000,166,10981116,12885,0,1686814517,13139.280718889997,87.43240325999795,53556.524123040006 2023-06-15,07:35:19.000,166,10981151,13085,0,1686814518,13139.341345679997,87.39715761000116,53556.59399424001 2023-06-15,07:35:20.000,166,10981159,13245,0,1686814519,13139.300927819997,87.41830499999924,53556.56604576001 2023-06-15,07:35:21.000,166,10981163,13285,0,1686814520,13139.307664129992,87.38305935000244,53556.56604576001 2023-06-15,07:35:22.000,166,10981165,12965,0,1686814521,13139.280718889997,87.38305935000244,53556.58002 2023-06-15,07:35:23.000,166,10981107,13165,0,1686814522,13139.247037339992,87.36896109000372,53556.503161680004 2023-06-15,07:35:24.000,166,10981091,13045,0,1686814523,13139.213355790002,87.36896109000372,53556.48220032 2023-06-15,07:35:25.000,166,10981114,13085,0,1686814524,13139.287455199992,87.36191196000436,53556.524123040006 2023-06-15,07:35:26.000,166,10981171,13045,0,1686814525,13139.166201619992,87.37601022000308,53556.53809728 2023-06-15,07:35:27.000,166,10981117,13205,0,1686814526,13139.166201619992,87.39715761000116,53556.552071520004 2023-06-15,07:35:28.000,166,10981129,12885,0,1686814527,13139.152729000001,87.3901084800018,53556.503161680004 2023-06-15,07:35:29.000,166,10981159,12925,0,1686814528,13139.172937930001,87.39715761000116,53556.56604576001 2023-06-15,07:35:30.000,166,10981174,13325,0,1686814529,13139.152729000001,87.36896109000372,53556.552071520004 2023-06-15,07:35:31.000,166,10981159,13125,0,1686814530,13139.125783759991,87.34076456999901,53556.503161680004 2023-06-15,07:35:32.000,166,10981131,13405,0,1686814531,13139.098838519996,87.35486282999773,53556.524123040006 2023-06-15,07:35:33.000,166,10981138,13085,0,1686814532,13139.065156969991,87.38305935000244,53556.46123896 2023-06-15,07:35:34.000,166,10981179,13445,0,1686814533,13139.05168435,87.36896109000372,53556.4402776 2023-06-15,07:35:35.000,166,10981154,13005,0,1686814534,13139.112311140001,87.34076456999901,53556.503161680004 2023-06-15,07:35:36.000,166,10981138,12765,0,1686814535,13139.078629589996,87.34781369999837,53556.53111016 2023-06-15,07:35:37.000,166,10981131,13045,0,1686814536,13139.071893280001,87.33371543999965,53556.54508440001 2023-06-15,07:35:38.000,166,10981115,12885,0,1686814537,13139.01126649,87.30551892000221,53556.48918744 2023-06-15,07:35:39.000,166,10981131,13005,0,1686814538,13138.93043077,87.27732240000478,53556.43329048 2023-06-15,07:35:40.000,166,10981123,12925,0,1686814539,13138.91022184,87.29846979000286,53556.42630336001 2023-06-15,07:35:41.000,166,10981173,13285,0,1686814540,13138.957376009996,87.31256805000157,53556.46123896 2023-06-15,07:35:42.000,166,10981128,13285,0,1686814541,13138.88327659999,87.30551892000221,53556.48220032 2023-06-15,07:35:43.000,166,10981127,13245,0,1686814542,13138.88327659999,87.29846979000286,53556.48918744 2023-06-15,07:35:44.000,166,10981159,13205,0,1686814543,13138.86980398,87.30551892000221,53556.54508440001 2023-06-15,07:35:45.000,166,10981130,13005,0,1686814544,13138.856331359995,87.27027326999814,53556.5101488 2023-06-15,07:35:46.000,166,10981138,13005,0,1686814545,13138.76202301999,87.30551892000221,53556.54508440001 2023-06-15,07:35:47.000,166,10981165,12965,0,1686814546,13138.70813254,87.28437153000414,53556.39835488001 2023-06-15,07:35:48.000,166,10981168,13085,0,1686814547,13138.694659919995,87.27732240000478,53556.44726472001 2023-06-15,07:35:49.000,166,10981145,12725,0,1686814548,13138.72160515999,87.25617500999942,53556.454251840005 2023-06-15,07:35:50.000,166,10981157,13205,0,1686814549,13138.66771468,87.28437153000414,53556.48918744 2023-06-15,07:35:51.000,166,10981142,12845,0,1686814550,13138.72834147,87.27732240000478,53556.53111016 2023-06-15,07:35:52.000,166,10981109,13005,0,1686814551,13138.64750575,87.25617500999942,53556.48918744 2023-06-15,07:35:53.000,166,10981153,13245,0,1686814552,13138.64750575,87.27027326999814,53556.46123896 2023-06-15,07:35:54.000,166,10981129,13125,0,1686814553,13138.62729682,87.25617500999942,53556.454251840005 2023-06-15,07:35:55.000,166,10981131,12725,0,1686814554,13138.62056050999,87.2914206600035,53556.44726472001 2023-06-15,07:35:56.000,166,10981129,13285,0,1686814555,13138.55993371999,87.2914206600035,53556.42630336001 2023-06-15,07:35:57.000,166,10981147,12765,0,1686814556,13138.506043239999,87.33371543999965,53556.39136776 2023-06-15,07:35:58.000,166,10981132,13125,0,1686814557,13138.479097999989,87.28437153000414,53556.454251840005 2023-06-15,07:35:59.000,166,10981127,13125,0,1686814558,13138.472361689994,87.30551892000221,53556.46123896 2023-06-15,07:36:00.000,166,10981127,13085,0,1686814559,13138.425207519998,87.27027326999814,53556.49617456001 2023-06-15,07:36:01.000,166,10981147,12805,0,1686814560,13138.425207519998,87.24912588000007,53556.454251840005 2023-06-15,07:36:02.000,166,10981148,12805,0,1686814561,13138.371317039993,87.2420767500007,53556.46822608 2023-06-15,07:36:03.000,166,10981167,13205,0,1686814562,13138.283745009998,87.22797849000199,53556.356432160006 2023-06-15,07:36:04.000,166,10981146,13325,0,1686814563,13138.263536079998,87.24912588000007,53556.41232912 2023-06-15,07:36:05.000,166,10981130,13125,0,1686814564,13138.250063459993,87.22797849000199,53556.36341928 2023-06-15,07:36:06.000,166,10981145,13165,0,1686814565,13138.243327149998,87.15748719000112,53556.384380640004 2023-06-15,07:36:07.000,166,10981167,13165,0,1686814566,13138.182700359997,87.18568370999856,53556.42630336001 2023-06-15,07:36:08.000,166,10981176,13045,0,1686814567,13138.189436669993,87.19273283999792,53556.42630336001 2023-06-15,07:36:09.000,166,10981130,13085,0,1686814568,13138.223118219998,87.18568370999856,53556.39835488001 2023-06-15,07:36:10.000,166,10981169,13125,0,1686814569,13138.175964050002,87.17158544999984,53556.405342000005 2023-06-15,07:36:11.000,166,10981145,13005,0,1686814570,13138.142282499997,87.22092936000263,53556.39136776 2023-06-15,07:36:12.000,166,10981192,13165,0,1686814571,13138.101864639997,87.16453632000048,53556.34944504001 2023-06-15,07:36:13.000,166,10981134,13005,0,1686814572,13138.047974159992,87.15748719000112,53556.3005352 2023-06-15,07:36:14.000,166,10981140,12765,0,1686814573,13138.014292610002,87.12929067000368,53556.356432160006 2023-06-15,07:36:15.000,166,10981107,13005,0,1686814574,13138.074919400002,87.16453632000048,53556.37739352001 2023-06-15,07:36:16.000,166,10981102,12965,0,1686814575,13138.047974159992,87.10109414999897,53556.36341928 2023-06-15,07:36:17.000,166,10981108,13285,0,1686814576,13138.041237849997,87.10109414999897,53556.356432160006 2023-06-15,07:36:18.000,166,10981156,12765,0,1686814577,13138.014292610002,87.08699589000025,53556.405342000005 2023-06-15,07:36:19.000,166,10981143,13125,0,1686814578,13137.967138439992,87.12224154000432,53556.25861248001 2023-06-15,07:36:20.000,166,10981137,13205,0,1686814579,13137.960402129997,87.07289763000153,53556.286560960005 2023-06-15,07:36:21.000,166,10981151,12685,0,1686814580,13137.980611059997,87.11519240999769,53556.27957384001 2023-06-15,07:36:22.000,166,10981140,13325,0,1686814581,13137.926720579992,87.08699589000025,53556.22367688 2023-06-15,07:36:23.000,166,10981181,12965,0,1686814582,13137.940193199996,87.06584850000218,53556.25861248001 2023-06-15,07:36:24.000,166,10981171,12805,0,1686814583,13137.994083680001,87.03765198000474,53556.335470800004 2023-06-15,07:36:25.000,166,10981142,12805,0,1686814584,13137.980611059997,87.0306028499981,53556.24463824 2023-06-15,07:36:26.000,166,10981139,13125,0,1686814585,13137.946929509992,87.0447011100041,53556.25162536 2023-06-15,07:36:27.000,166,10981181,13085,0,1686814586,13137.872830100001,87.09404501999961,53556.216689760004 2023-06-15,07:36:28.000,166,10981120,13005,0,1686814587,13137.866093789991,87.05879937000282,53556.25861248001 2023-06-15,07:36:29.000,166,10981156,13005,0,1686814588,13137.866093789991,87.07289763000153,53556.20970264001 2023-06-15,07:36:30.000,166,10981142,13365,0,1686814589,13137.913247960001,87.02355371999874,53556.25162536 2023-06-15,07:36:31.000,166,10981101,13005,0,1686814590,13137.919984269996,87.05879937000282,53556.29354808 2023-06-15,07:36:32.000,166,10981171,13085,0,1686814591,13137.879566409996,87.05175024000346,53556.27957384001 2023-06-15,07:36:33.000,166,10981122,13005,0,1686814592,13137.866093789991,87.07289763000153,53556.20970264001 2023-06-15,07:36:34.000,166,10981127,13205,0,1686814593,13137.879566409996,87.05175024000346,53556.20271552 2023-06-15,07:36:35.000,166,10981166,12725,0,1686814594,13137.899775339996,87.0799467600009,53556.216689760004 2023-06-15,07:36:36.000,166,10981158,12885,0,1686814595,13137.879566409996,87.07289763000153,53556.27258672 2023-06-15,07:36:37.000,166,10981159,12965,0,1686814596,13137.818939619996,87.0799467600009,53556.20271552 2023-06-15,07:36:38.000,166,10981155,13285,0,1686814597,13137.805466999991,87.12929067000368,53556.20970264001 2023-06-15,07:36:39.000,166,10981146,12885,0,1686814598,13137.866093789991,87.15748719000112,53556.20970264001 2023-06-15,07:36:40.000,166,10981151,13045,0,1686814599,13137.893039030001,87.12929067000368,53556.27957384001 2023-06-15,07:36:41.000,166,10981156,12765,0,1686814600,13137.845884859991,87.12224154000432,53556.25162536 2023-06-15,07:36:42.000,166,10981174,13285,0,1686814601,13137.899775339996,87.09404501999961,53556.237651120005 2023-06-15,07:36:43.000,166,10981119,12925,0,1686814602,13137.798730689996,87.12224154000432,53556.14681856 2023-06-15,07:36:44.000,166,10981152,12965,0,1686814603,13137.859357479996,87.10814327999833,53556.18175416001 2023-06-15,07:36:45.000,166,10981115,13165,0,1686814604,13137.845884859991,87.13633980000304,53556.18175416001 2023-06-15,07:36:46.000,166,10981107,13125,0,1686814605,13137.886302719991,87.16453632000048,53556.216689760004 2023-06-15,07:36:47.000,166,10981173,12965,0,1686814606,13137.886302719991,87.19273283999792,53556.20970264001 2023-06-15,07:36:48.000,166,10981139,13005,0,1686814607,13137.906511649991,87.18568370999856,53556.23066400001 2023-06-15,07:36:49.000,166,10981142,13285,0,1686814608,13137.940193199996,87.1786345799992,53556.2655996 2023-06-15,07:36:50.000,166,10981158,13325,0,1686814609,13137.980611059997,87.21388023000327,53556.2655996 2023-06-15,07:36:51.000,166,10981126,13285,0,1686814610,13137.967138439992,87.22797849000199,53556.237651120005 2023-06-15,07:36:52.000,166,10981141,12965,0,1686814611,13137.994083680001,87.2420767500007,53556.24463824 2023-06-15,07:36:53.000,166,10981158,13125,0,1686814612,13137.967138439992,87.24912588000007,53556.237651120005 2023-06-15,07:36:54.000,166,10981142,13245,0,1686814613,13137.953665820001,87.29846979000286,53556.22367688 2023-06-15,07:36:55.000,166,10981120,12925,0,1686814614,13138.000819989997,87.29846979000286,53556.25861248001 2023-06-15,07:36:56.000,166,10981166,12845,0,1686814615,13138.034501540002,87.27732240000478,53556.3005352 2023-06-15,07:36:57.000,166,10981157,13125,0,1686814616,13138.034501540002,87.33371543999965,53556.32848368001 2023-06-15,07:36:58.000,166,10981102,12885,0,1686814617,13138.068183089992,87.33371543999965,53556.25861248001 2023-06-15,07:36:59.000,166,10981149,12805,0,1686814618,13138.074919400002,87.33371543999965,53556.29354808 2023-06-15,07:37:00.000,166,10981154,13325,0,1686814619,13138.061446779997,87.31961718000093,53556.23066400001 2023-06-15,07:37:01.000,166,10981154,13165,0,1686814620,13138.101864639997,87.36896109000372,53556.22367688 2023-06-15,07:37:02.000,166,10981143,13045,0,1686814621,13138.054710470002,87.35486282999773,53556.237651120005 2023-06-15,07:37:03.000,166,10981109,12965,0,1686814622,13138.122073569997,87.36896109000372,53556.25162536 2023-06-15,07:37:04.000,166,10981110,13165,0,1686814623,13138.182700359997,87.33371543999965,53556.34245792 2023-06-15,07:37:05.000,166,10981102,13485,0,1686814624,13138.175964050002,87.34781369999837,53556.29354808 2023-06-15,07:37:06.000,166,10981132,13285,0,1686814625,13138.149018809992,87.32666631000029,53556.27258672 2023-06-15,07:37:07.000,166,10981195,12965,0,1686814626,13138.128809879992,87.33371543999965,53556.23066400001 2023-06-15,07:37:08.000,166,10981137,13165,0,1686814627,13138.135546190002,87.29846979000286,53556.25861248001 2023-06-15,07:37:09.000,166,10981123,12925,0,1686814628,13138.175964050002,87.29846979000286,53556.27258672 2023-06-15,07:37:10.000,166,10981116,13245,0,1686814629,13138.169227739992,87.25617500999942,53556.31450944 2023-06-15,07:37:11.000,166,10981160,13605,0,1686814630,13138.243327149998,87.24912588000007,53556.356432160006 2023-06-15,07:37:12.000,166,10981143,13285,0,1686814631,13138.243327149998,87.27732240000478,53556.34245792 2023-06-15,07:37:13.000,166,10981131,13205,0,1686814632,13138.263536079998,87.2420767500007,53556.3005352 2023-06-15,07:37:14.000,166,10981141,13205,0,1686814633,13138.290481319993,87.24912588000007,53556.32149656 2023-06-15,07:37:15.000,166,10981148,13125,0,1686814634,13138.310690249993,87.19273283999792,53556.27258672 2023-06-15,07:37:16.000,166,10981164,13205,0,1686814635,13138.317426559988,87.20683110000391,53556.384380640004 2023-06-15,07:37:17.000,166,10981160,13285,0,1686814636,13138.283745009998,87.2420767500007,53556.3005352 2023-06-15,07:37:18.000,166,10981163,13205,0,1686814637,13138.297217629988,87.23502762000135,53556.2655996 2023-06-15,07:37:19.000,166,10981123,13085,0,1686814638,13138.391525969993,87.23502762000135,53556.37739352001 2023-06-15,07:37:20.000,166,10981174,12725,0,1686814639,13138.438680139989,87.22092936000263,53556.4402776 2023-06-15,07:37:21.000,166,10981130,13245,0,1686814640,13138.458889069989,87.18568370999856,53556.4402776 2023-06-15,07:37:22.000,166,10981174,13125,0,1686814641,13138.431943829994,87.20683110000391,53556.39136776 2023-06-15,07:37:23.000,166,10981169,13045,0,1686814642,13138.404998589998,87.22797849000199,53556.36341928 2023-06-15,07:37:24.000,166,10981172,13285,0,1686814643,13138.418471209989,87.26322413999878,53556.41931624 2023-06-15,07:37:25.000,166,10981141,13125,0,1686814644,13138.458889069989,87.27027326999814,53556.39835488001 2023-06-15,07:37:26.000,166,10981136,13365,0,1686814645,13138.458889069989,87.29846979000286,53556.39136776 2023-06-15,07:37:27.000,166,10981101,13045,0,1686814646,13138.431943829994,87.26322413999878,53556.37739352001 2023-06-15,07:37:28.000,166,10981141,13445,0,1686814647,13138.452152759994,87.28437153000414,53556.4402776 2023-06-15,07:37:29.000,166,10981141,12925,0,1686814648,13138.506043239999,87.21388023000327,53556.49617456001 2023-06-15,07:37:30.000,166,10981177,13285,0,1686814649,13138.472361689994,87.19978197000455,53556.49617456001 2023-06-15,07:37:31.000,166,10981168,13085,0,1686814650,13138.472361689994,87.21388023000327,53556.44726472001 2023-06-15,07:37:32.000,166,10981194,13085,0,1686814651,13138.512779549994,87.1786345799992,53556.503161680004 2023-06-15,07:37:33.000,166,10981161,13285,0,1686814652,13138.506043239999,87.17158544999984,53556.46123896 2023-06-15,07:37:34.000,166,10981130,13285,0,1686814653,13138.479097999989,87.15748719000112,53556.47521320001 2023-06-15,07:37:35.000,166,10981127,13285,0,1686814654,13138.553197409994,87.11519240999769,53556.51713592001 2023-06-15,07:37:36.000,166,10981169,13125,0,1686814655,13138.553197409994,87.11519240999769,53556.524123040006 2023-06-15,07:37:37.000,166,10981170,12965,0,1686814656,13138.634033129994,87.0447011100041,53556.60796848 2023-06-15,07:37:38.000,166,10981208,13285,0,1686814657,13138.58014264999,87.05175024000346,53556.524123040006 2023-06-15,07:37:39.000,166,10981168,12805,0,1686814658,13138.62056050999,86.98830807000195,53556.61495560001 2023-06-15,07:37:40.000,166,10981162,13245,0,1686814659,13138.613824199994,86.94601328999852,53556.60796848 2023-06-15,07:37:41.000,166,10981147,13045,0,1686814660,13138.613824199994,86.88962025000365,53556.60098136 2023-06-15,07:37:42.000,166,10981132,13085,0,1686814661,13138.58014264999,86.88257112000429,53556.56604576001 2023-06-15,07:37:43.000,166,10981116,13125,0,1686814662,13138.573406339994,86.86847285999829,53556.55905864 2023-06-15,07:37:44.000,166,10981154,13045,0,1686814663,13138.64076943999,86.84732547000021,53556.6498912 2023-06-15,07:37:45.000,166,10981126,12965,0,1686814664,13138.654242059994,86.8332272100015,53556.60098136 2023-06-15,07:37:46.000,166,10981176,13085,0,1686814665,13138.64750575,86.76978503999999,53556.54508440001 2023-06-15,07:37:47.000,166,10981136,13285,0,1686814666,13138.593615269994,86.76978503999999,53556.47521320001 2023-06-15,07:37:48.000,166,10981170,13125,0,1686814667,13138.566670029999,86.74158852000255,53556.5101488 2023-06-15,07:37:49.000,166,10981149,13125,0,1686814668,13138.58014264999,86.71339199999784,53556.60098136 2023-06-15,07:37:50.000,166,10981128,13525,0,1686814669,13138.58014264999,86.71339199999784,53556.59399424001 2023-06-15,07:37:51.000,166,10981181,13165,0,1686814670,13138.613824199994,86.69929373999912,53556.59399424001 2023-06-15,07:37:52.000,166,10981164,13045,0,1686814671,13138.593615269994,86.69224460999976,53556.61495560001 2023-06-15,07:37:53.000,166,10981188,12965,0,1686814672,13138.60035157999,86.67109722000168,53556.552071520004 2023-06-15,07:37:54.000,166,10981164,13165,0,1686814673,13138.586878959999,86.6217533099989,53556.61495560001 2023-06-15,07:37:55.000,166,10981130,13285,0,1686814674,13138.519515859989,86.60060592000082,53556.60796848 2023-06-15,07:37:56.000,166,10981145,13165,0,1686814675,13138.506043239999,86.57945853000274,53556.573032880005 2023-06-15,07:37:57.000,166,10981141,13165,0,1686814676,13138.506043239999,86.55831114000466,53556.59399424001 2023-06-15,07:37:58.000,166,10981142,13245,0,1686814677,13138.445416449998,86.55831114000466,53556.46123896 2023-06-15,07:37:59.000,166,10981157,13125,0,1686814678,13138.458889069989,86.54421287999867,53556.49617456001 2023-06-15,07:38:00.000,166,10981133,13085,0,1686814679,13138.512779549994,86.53011461999995,53556.60796848 2023-06-15,07:38:01.000,166,10981136,12925,0,1686814680,13138.479097999989,86.50896723000187,53556.60098136 2023-06-15,07:38:02.000,166,10981136,13125,0,1686814681,13138.452152759994,86.48077071000444,53556.552071520004 2023-06-15,07:38:03.000,166,10981165,13285,0,1686814682,13138.391525969993,86.44552506000036,53556.49617456001 2023-06-15,07:38:04.000,166,10981158,13165,0,1686814683,13138.371317039993,86.43142680000165,53556.5101488 2023-06-15,07:38:05.000,166,10981129,13245,0,1686814684,13138.398262279989,86.38913201999821,53556.53111016 2023-06-15,07:38:06.000,166,10981163,13045,0,1686814685,13138.351108109993,86.38913201999821,53556.54508440001 2023-06-15,07:38:07.000,166,10981116,13045,0,1686814686,13138.337635489988,86.36093550000078,53556.46123896 2023-06-15,07:38:08.000,166,10981151,13285,0,1686814687,13138.351108109993,86.30454245999863,53556.48918744 2023-06-15,07:38:09.000,166,10981188,13085,0,1686814688,13138.351108109993,86.31159158999799,53556.49617456001 2023-06-15,07:38:10.000,166,10981141,13405,0,1686814689,13138.317426559988,86.26224768000247,53556.503161680004 2023-06-15,07:38:11.000,166,10981132,12965,0,1686814690,13138.277008700003,86.25519855000312,53556.46822608 2023-06-15,07:38:12.000,166,10981128,13525,0,1686814691,13138.229854529993,86.24814942000376,53556.524123040006 2023-06-15,07:38:13.000,166,10981155,12965,0,1686814692,13138.169227739992,86.29044419999991,53556.47521320001 2023-06-15,07:38:14.000,166,10981134,12845,0,1686814693,13138.122073569997,86.24814942000376,53556.47521320001 2023-06-15,07:38:15.000,166,10981172,12965,0,1686814694,13138.155755120002,86.2270020299984,53556.49617456001 2023-06-15,07:38:16.000,166,10981121,13005,0,1686814695,13138.155755120002,86.17060899000353,53556.47521320001 2023-06-15,07:38:17.000,166,10981131,13125,0,1686814696,13138.128809879992,86.1283142100001,53556.48918744 2023-06-15,07:38:18.000,166,10981154,13485,0,1686814697,13138.021028919997,86.15651073000481,53556.4402776 2023-06-15,07:38:19.000,166,10981154,13365,0,1686814698,13138.014292610002,86.14946159999818,53556.36341928 2023-06-15,07:38:20.000,166,10981139,13085,0,1686814699,13137.980611059997,86.10716682000202,53556.41931624 2023-06-15,07:38:21.000,166,10981154,13085,0,1686814700,13137.926720579992,86.13536333999946,53556.46822608 2023-06-15,07:38:22.000,166,10981166,13405,0,1686814701,13137.839148549996,86.12126508000074,53556.41232912 2023-06-15,07:38:23.000,166,10981165,12765,0,1686814702,13137.872830100001,86.07897030000458,53556.3704064 2023-06-15,07:38:24.000,166,10981134,12965,0,1686814703,13137.872830100001,86.06487203999859,53556.41232912 2023-06-15,07:38:25.000,166,10981147,13085,0,1686814704,13137.852621170001,86.08601943000394,53556.39136776 2023-06-15,07:38:26.000,166,10981123,13205,0,1686814705,13137.825675929991,86.05077377999987,53556.37739352001 2023-06-15,07:38:27.000,166,10981120,13285,0,1686814706,13137.73136759,86.05077377999987,53556.3005352 2023-06-15,07:38:28.000,166,10981156,13085,0,1686814707,13137.717894969996,86.03667552000115,53556.27258672 2023-06-15,07:38:29.000,166,10981129,13205,0,1686814708,13137.738103899996,86.01552813000308,53556.335470800004 2023-06-15,07:38:30.000,166,10981140,13205,0,1686814709,13137.70442234999,86.04372465000051,53556.32149656 2023-06-15,07:38:31.000,166,10981144,13285,0,1686814710,13137.697686039995,86.00142987000436,53556.30752232001 2023-06-15,07:38:32.000,166,10981142,13165,0,1686814711,13137.637059249995,85.980282479999,53556.30752232001 2023-06-15,07:38:33.000,166,10981110,13085,0,1686814712,13137.616850319995,86.01552813000308,53556.25861248001 2023-06-15,07:38:34.000,166,10981154,12925,0,1686814713,13137.616850319995,85.98733160999836,53556.3005352 2023-06-15,07:38:35.000,166,10981154,13125,0,1686814714,13137.576432459995,85.99438073999772,53556.188741280006 2023-06-15,07:38:36.000,166,10981130,13125,0,1686814715,13137.556223529995,85.95913509000093,53556.216689760004 2023-06-15,07:38:37.000,166,10981144,13245,0,1686814716,13137.52927829,85.99438073999772,53556.167779920004 2023-06-15,07:38:38.000,166,10981150,12925,0,1686814717,13137.48212411999,85.95208596000157,53556.1258572 2023-06-15,07:38:39.000,166,10981142,13205,0,1686814718,13137.50233304999,85.95208596000157,53556.18175416001 2023-06-15,07:38:40.000,166,10981163,13205,0,1686814719,13137.54275090999,85.89569291999942,53556.15380568 2023-06-15,07:38:41.000,166,10981145,13045,0,1686814720,13137.52927829,85.86749640000198,53556.17476704 2023-06-15,07:38:42.000,166,10981106,13165,0,1686814721,13137.52254197999,85.83225074999791,53556.16079280001 2023-06-15,07:38:43.000,166,10981142,13005,0,1686814722,13137.475387809995,85.88864379000006,53556.04201176001 2023-06-15,07:38:44.000,166,10981166,13085,0,1686814723,13137.44844257,85.8463490100039,53556.04899888 2023-06-15,07:38:45.000,166,10981171,13205,0,1686814724,13137.42149732999,85.83225074999791,53556.13983144001 2023-06-15,07:38:46.000,166,10981135,13205,0,1686814725,13137.394552089994,85.83225074999791,53556.13284432 2023-06-15,07:38:47.000,166,10981138,13125,0,1686814726,13137.367606849999,85.82520161999855,53556.069960240005 2023-06-15,07:38:48.000,166,10981173,12725,0,1686814727,13137.286771129999,85.85339814000326,53556.00707616 2023-06-15,07:38:49.000,166,10981126,13045,0,1686814728,13137.36087053999,85.85339814000326,53556.13983144001 2023-06-15,07:38:50.000,166,10981165,13125,0,1686814729,13137.32045267999,85.8463490100039,53556.07694736 2023-06-15,07:38:51.000,166,10981171,13165,0,1686814730,13137.293507439994,85.8463490100039,53556.069960240005 2023-06-15,07:38:52.000,166,10981145,13285,0,1686814731,13137.246353269999,85.85339814000326,53556.00707616 2023-06-15,07:38:53.000,166,10981147,13245,0,1686814732,13137.192462789993,85.8463490100039,53556.02803752 2023-06-15,07:38:54.000,166,10981155,12885,0,1686814733,13137.138572309988,85.85339814000326,53556.01406328001 2023-06-15,07:38:55.000,166,10981167,12845,0,1686814734,13137.158781239988,85.8463490100039,53556.07694736 2023-06-15,07:38:56.000,166,10981133,13045,0,1686814735,13137.199199099989,85.86044727000262,53556.069960240005 2023-06-15,07:38:57.000,166,10981178,13365,0,1686814736,13137.138572309988,85.8815946600007,53556.06297312001 2023-06-15,07:38:58.000,166,10981193,12845,0,1686814737,13137.138572309988,85.85339814000326,53556.02803752 2023-06-15,07:38:59.000,166,10981123,12965,0,1686814738,13137.098154449988,85.87454553000134,53556.01406328001 2023-06-15,07:39:00.000,166,10981141,12965,0,1686814739,13137.037527660003,85.8463490100039,53555.93720496 2023-06-15,07:39:01.000,166,10981131,13285,0,1686814740,13137.064472899998,85.83225074999791,53555.97912768 2023-06-15,07:39:02.000,166,10981126,12845,0,1686814741,13137.010582419993,85.82520161999855,53555.965153439996 2023-06-15,07:39:03.000,166,10981095,13045,0,1686814742,13136.983637179997,85.82520161999855,53555.95816632 2023-06-15,07:39:04.000,166,10981160,13125,0,1686814743,13137.030791349993,85.87454553000134,53555.965153439996 2023-06-15,07:39:05.000,166,10981129,13165,0,1686814744,13137.010582419993,85.86749640000198,53555.9861148 2023-06-15,07:39:06.000,166,10981140,12925,0,1686814745,13136.943219319997,85.85339814000326,53555.86034664 2023-06-15,07:39:07.000,166,10981185,13125,0,1686814746,13136.882592529997,85.86044727000262,53555.88829512 2023-06-15,07:39:08.000,166,10981117,13405,0,1686814747,13136.889328839992,85.83929988000455,53555.89528224001 2023-06-15,07:39:09.000,166,10981175,12965,0,1686814748,13136.896065150002,85.83929988000455,53555.902269360005 2023-06-15,07:39:10.000,166,10981140,13125,0,1686814749,13136.909537769992,85.8463490100039,53555.93021784 2023-06-15,07:39:11.000,166,10981175,13005,0,1686814750,13136.896065150002,85.85339814000326,53555.9162436 2023-06-15,07:39:12.000,166,10981156,13125,0,1686814751,13136.923010389997,85.85339814000326,53555.853359520006 2023-06-15,07:39:13.000,166,10981139,12925,0,1686814752,13136.835438360002,85.83929988000455,53555.82541104001 2023-06-15,07:39:14.000,166,10981171,13245,0,1686814753,13136.842174669997,85.82520161999855,53555.83938528 2023-06-15,07:39:15.000,166,10981165,13245,0,1686814754,13136.781547879997,85.82520161999855,53555.88829512 2023-06-15,07:39:16.000,166,10981110,13245,0,1686814755,13136.795020500002,85.85339814000326,53555.84637240001 2023-06-15,07:39:17.000,166,10981108,13005,0,1686814756,13136.747866329992,85.86044727000262,53555.79047544 2023-06-15,07:39:18.000,166,10981139,12965,0,1686814757,13136.747866329992,85.88864379000006,53555.83938528 2023-06-15,07:39:19.000,166,10981139,12965,0,1686814758,13136.734393710001,85.8815946600007,53555.88829512 2023-06-15,07:39:20.000,166,10981179,13125,0,1686814759,13136.768075259992,85.87454553000134,53555.92323072001 2023-06-15,07:39:21.000,166,10981157,13205,0,1686814760,13136.741130019996,85.91684031000477,53555.88829512 2023-06-15,07:39:22.000,166,10981164,13045,0,1686814761,13136.700712159996,85.93798770000285,53555.87432088001 2023-06-15,07:39:23.000,166,10981108,12885,0,1686814762,13136.660294299996,85.96618422000029,53555.80444968001 2023-06-15,07:39:24.000,166,10981137,13285,0,1686814763,13136.714184780001,85.96618422000029,53555.81842392 2023-06-15,07:39:25.000,166,10981185,13365,0,1686814764,13136.667030609991,85.95913509000093,53555.80444968001 2023-06-15,07:39:26.000,166,10981135,13085,0,1686814765,13136.660294299996,85.95913509000093,53555.74855272 2023-06-15,07:39:27.000,166,10981162,13245,0,1686814766,13136.680503229996,85.93093857000349,53555.77650120001 2023-06-15,07:39:28.000,166,10981133,12845,0,1686814767,13136.700712159996,85.91684031000477,53555.82541104001 2023-06-15,07:39:29.000,166,10981133,13005,0,1686814768,13136.700712159996,85.93798770000285,53555.8114368 2023-06-15,07:39:30.000,166,10981147,13245,0,1686814769,13136.727657399992,85.93798770000285,53555.8114368 2023-06-15,07:39:31.000,166,10981139,13325,0,1686814770,13136.707448469992,85.95913509000093,53555.75553984001 2023-06-15,07:39:32.000,166,10981169,13285,0,1686814771,13136.693975850001,85.97323334999965,53555.79047544 2023-06-15,07:39:33.000,166,10981153,13045,0,1686814772,13136.633349060001,86.00847900000372,53555.75553984001 2023-06-15,07:39:34.000,166,10981148,12965,0,1686814773,13136.633349060001,86.00142987000436,53555.70663000001 2023-06-15,07:39:35.000,166,10981152,13085,0,1686814774,13136.700712159996,85.97323334999965,53555.81842392 2023-06-15,07:39:36.000,166,10981171,13005,0,1686814775,13136.720921089996,85.99438073999772,53555.74855272 2023-06-15,07:39:37.000,166,10981144,13005,0,1686814776,13136.707448469992,85.99438073999772,53555.79047544 2023-06-15,07:39:38.000,166,10981139,13205,0,1686814777,13136.667030609991,86.00142987000436,53555.72759136001 2023-06-15,07:39:39.000,166,10981116,13125,0,1686814778,13136.680503229996,86.00847900000372,53555.76951408 2023-06-15,07:39:40.000,166,10981155,13005,0,1686814779,13136.727657399992,86.0296263900018,53555.76252696 2023-06-15,07:39:41.000,166,10981150,13085,0,1686814780,13136.680503229996,86.01552813000308,53555.76951408 2023-06-15,07:39:42.000,166,10981160,13045,0,1686814781,13136.646821679991,86.03667552000115,53555.72060424 2023-06-15,07:39:43.000,166,10981194,13005,0,1686814782,13136.646821679991,86.06487203999859,53555.74855272 2023-06-15,07:39:44.000,166,10981173,13205,0,1686814783,13136.700712159996,86.0930685600033,53555.797462559996 2023-06-15,07:39:45.000,166,10981174,12925,0,1686814784,13136.680503229996,86.11421595000138,53555.79047544 2023-06-15,07:39:46.000,166,10981122,13125,0,1686814785,13136.667030609991,86.17060899000353,53555.797462559996 2023-06-15,07:39:47.000,166,10981143,12925,0,1686814786,13136.61314013,86.15651073000481,53555.70663000001 2023-06-15,07:39:48.000,166,10981157,13125,0,1686814787,13136.653557990001,86.19880551000097,53555.734578480005 2023-06-15,07:39:49.000,166,10981171,13085,0,1686814788,13136.667030609991,86.17765812000289,53555.8114368 2023-06-15,07:39:50.000,166,10981160,12845,0,1686814789,13136.673766920001,86.20585464000033,53555.80444968001 2023-06-15,07:39:51.000,166,10981121,13205,0,1686814790,13136.680503229996,86.20585464000033,53555.853359520006 2023-06-15,07:39:52.000,166,10981159,13005,0,1686814791,13136.646821679991,86.26224768000247,53555.8114368 2023-06-15,07:39:53.000,166,10981135,13165,0,1686814792,13136.61314013,86.25519855000312,53555.84637240001 2023-06-15,07:39:54.000,166,10981134,13125,0,1686814793,13136.653557990001,86.31159158999799,53555.783488320005 2023-06-15,07:39:55.000,166,10981162,12965,0,1686814794,13136.626612749991,86.24814942000376,53555.8114368 2023-06-15,07:39:56.000,166,10981166,13325,0,1686814795,13136.61314013,86.28339507000055,53555.79047544 2023-06-15,07:39:57.000,166,10981152,13205,0,1686814796,13136.599667509996,86.25519855000312,53555.76252696 2023-06-15,07:39:58.000,166,10981131,13405,0,1686814797,13136.61314013,86.29749332999927,53555.7415656 2023-06-15,07:39:59.000,166,10981140,13005,0,1686814798,13136.687239539991,86.29044419999991,53555.853359520006 2023-06-15,07:40:00.000,166,10981109,13085,0,1686814799,13136.653557990001,86.27634594000119,53555.82541104001 2023-06-15,07:40:01.000,166,10981156,13005,0,1686814800,13136.653557990001,86.3397881100027,53555.832398160004 2023-06-15,07:40:02.000,166,10981134,12965,0,1686814801,13136.660294299996,86.3397881100027,53555.783488320005 2023-06-15,07:40:03.000,166,10981159,13045,0,1686814802,13136.5929312,86.36093550000078,53555.734578480005 2023-06-15,07:40:04.000,166,10981129,13365,0,1686814803,13136.633349060001,86.39618115000485,53555.77650120001 2023-06-15,07:40:05.000,166,10981147,12885,0,1686814804,13136.687239539991,86.35388637000142,53555.84637240001 2023-06-15,07:40:06.000,166,10981140,13285,0,1686814805,13136.633349060001,86.36093550000078,53555.79047544 2023-06-15,07:40:07.000,166,10981129,13045,0,1686814806,13136.626612749991,86.3750337599995,53555.75553984001 2023-06-15,07:40:08.000,166,10981138,12965,0,1686814807,13136.667030609991,86.39618115000485,53555.832398160004 2023-06-15,07:40:09.000,166,10981140,13205,0,1686814808,13136.754602640001,86.38913201999821,53555.83938528 2023-06-15,07:40:10.000,166,10981131,13005,0,1686814809,13136.741130019996,86.38208288999886,53555.853359520006 2023-06-15,07:40:11.000,166,10981181,13005,0,1686814810,13136.741130019996,86.3750337599995,53555.832398160004 2023-06-15,07:40:12.000,166,10981126,13165,0,1686814811,13136.754602640001,86.41732854000293,53555.84637240001 2023-06-15,07:40:13.000,166,10981136,13125,0,1686814812,13136.700712159996,86.42437767000229,53555.81842392 2023-06-15,07:40:14.000,166,10981168,13005,0,1686814813,13136.660294299996,86.438475930001,53555.86733376 2023-06-15,07:40:15.000,166,10981128,13125,0,1686814814,13136.774811570001,86.41732854000293,53555.86733376 2023-06-15,07:40:16.000,166,10981151,13285,0,1686814815,13136.768075259992,86.42437767000229,53555.86733376 2023-06-15,07:40:17.000,166,10981146,12965,0,1686814816,13136.774811570001,86.38208288999886,53555.88829512 2023-06-15,07:40:18.000,166,10981134,13165,0,1686814817,13136.741130019996,86.44552506000036,53555.87432088001 2023-06-15,07:40:19.000,166,10981114,13525,0,1686814818,13136.788284189992,86.42437767000229,53555.881308 2023-06-15,07:40:20.000,166,10981105,13085,0,1686814819,13136.788284189992,86.41732854000293,53555.89528224001 2023-06-15,07:40:21.000,166,10981153,12925,0,1686814820,13136.788284189992,86.41027941000357,53555.89528224001 2023-06-15,07:40:22.000,166,10981145,13085,0,1686814821,13136.747866329992,86.40323028000421,53555.87432088001 2023-06-15,07:40:23.000,166,10981139,13085,0,1686814822,13136.801756809997,86.42437767000229,53555.86733376 2023-06-15,07:40:24.000,166,10981110,13005,0,1686814823,13136.842174669997,86.3750337599995,53555.93021784 2023-06-15,07:40:25.000,166,10981147,13125,0,1686814824,13136.828702049992,86.36798463000014,53555.93021784 2023-06-15,07:40:26.000,166,10981091,13085,0,1686814825,13136.768075259992,86.32568985000398,53555.965153439996 2023-06-15,07:40:27.000,166,10981144,13205,0,1686814826,13136.761338949997,86.34683724000206,53555.90925648 2023-06-15,07:40:28.000,166,10981148,13285,0,1686814827,13136.727657399992,86.36798463000014,53555.881308 2023-06-15,07:40:29.000,166,10981113,13005,0,1686814828,13136.801756809997,86.32568985000398,53555.9162436 2023-06-15,07:40:30.000,166,10981129,12925,0,1686814829,13136.801756809997,86.35388637000142,53555.95816632 2023-06-15,07:40:31.000,166,10981100,12965,0,1686814830,13136.808493119992,86.32568985000398,53555.93720496 2023-06-15,07:40:32.000,166,10981126,12965,0,1686814831,13136.754602640001,86.33273898000334,53555.965153439996 2023-06-15,07:40:33.000,166,10981147,13005,0,1686814832,13136.821965739997,86.3397881100027,53555.93720496 2023-06-15,07:40:34.000,166,10981122,13205,0,1686814833,13136.828702049992,86.31864072000462,53555.90925648 2023-06-15,07:40:35.000,166,10981149,12885,0,1686814834,13136.815229430002,86.3397881100027,53555.965153439996 2023-06-15,07:40:36.000,166,10981176,13205,0,1686814835,13136.741130019996,86.36093550000078,53555.99310192001 2023-06-15,07:40:37.000,166,10981106,13125,0,1686814836,13136.774811570001,86.36093550000078,53555.87432088001 2023-06-15,07:40:38.000,166,10981140,13005,0,1686814837,13136.768075259992,86.31864072000462,53555.89528224001 2023-06-15,07:40:39.000,166,10981123,13205,0,1686814838,13136.821965739997,86.32568985000398,53555.97912768 2023-06-15,07:40:40.000,166,10981149,13285,0,1686814839,13136.828702049992,86.28339507000055,53556.000089040004 2023-06-15,07:40:41.000,166,10981163,13085,0,1686814840,13136.855647290002,86.29044419999991,53555.951179200005 2023-06-15,07:40:42.000,166,10981115,12685,0,1686814841,13136.801756809997,86.33273898000334,53556.01406328001 2023-06-15,07:40:43.000,166,10981149,13285,0,1686814842,13136.774811570001,86.29749332999927,53555.95816632 2023-06-15,07:40:44.000,166,10981114,13285,0,1686814843,13136.774811570001,86.29044419999991,53555.93720496 2023-06-15,07:40:45.000,166,10981162,13165,0,1686814844,13136.875856220002,86.29749332999927,53555.951179200005 2023-06-15,07:40:46.000,166,10981102,13125,0,1686814845,13136.842174669997,86.27634594000119,53555.95816632 2023-06-15,07:40:47.000,166,10981123,12965,0,1686814846,13136.828702049992,86.31159158999799,53555.951179200005 2023-06-15,07:40:48.000,166,10981170,12925,0,1686814847,13136.835438360002,86.31159158999799,53555.965153439996 2023-06-15,07:40:49.000,166,10981145,12925,0,1686814848,13136.862383599997,86.26929681000183,53555.9861148 2023-06-15,07:40:50.000,166,10981164,13205,0,1686814849,13136.855647290002,86.27634594000119,53556.01406328001 2023-06-15,07:40:51.000,166,10981205,12925,0,1686814850,13136.869119909992,86.26929681000183,53555.9861148 2023-06-15,07:40:52.000,166,10981141,13045,0,1686814851,13136.821965739997,86.24814942000376,53555.9861148 2023-06-15,07:40:53.000,166,10981129,13005,0,1686814852,13136.761338949997,86.26224768000247,53555.965153439996 2023-06-15,07:40:54.000,166,10981165,13205,0,1686814853,13136.747866329992,86.26224768000247,53555.97214056001 2023-06-15,07:40:55.000,166,10981171,12885,0,1686814854,13136.801756809997,86.26224768000247,53556.069960240005 2023-06-15,07:40:56.000,166,10981134,13285,0,1686814855,13136.869119909992,86.29044419999991,53556.11188296001 2023-06-15,07:40:57.000,166,10981163,13445,0,1686814856,13136.875856220002,86.24814942000376,53556.04899888 2023-06-15,07:40:58.000,166,10981180,12965,0,1686814857,13136.754602640001,86.2411002900044,53556.02803752 2023-06-15,07:40:59.000,166,10981159,13165,0,1686814858,13136.774811570001,86.24814942000376,53556.01406328001 2023-06-15,07:41:00.000,166,10981188,13045,0,1686814859,13136.808493119992,86.2411002900044,53556.118870080005 2023-06-15,07:41:01.000,166,10981140,13285,0,1686814860,13136.693975850001,86.27634594000119,53555.92323072001 2023-06-15,07:41:02.000,166,10981118,13045,0,1686814861,13136.687239539991,86.24814942000376,53556.01406328001 2023-06-15,07:41:03.000,166,10981115,13005,0,1686814862,13136.774811570001,86.21995289999904,53556.09092160001 2023-06-15,07:41:04.000,166,10981171,12965,0,1686814863,13136.788284189992,86.19880551000097,53556.118870080005 2023-06-15,07:41:05.000,166,10981127,13205,0,1686814864,13136.761338949997,86.1917563800016,53556.02803752 2023-06-15,07:41:06.000,166,10981174,12925,0,1686814865,13136.700712159996,86.1917563800016,53555.97214056001 2023-06-15,07:41:07.000,166,10981200,13085,0,1686814866,13136.727657399992,86.19880551000097,53555.97912768 2023-06-15,07:41:08.000,166,10981139,12685,0,1686814867,13136.720921089996,86.17060899000353,53555.965153439996 2023-06-15,07:41:09.000,166,10981142,13045,0,1686814868,13136.747866329992,86.1917563800016,53555.965153439996 2023-06-15,07:41:10.000,166,10981175,13285,0,1686814869,13136.700712159996,86.15651073000481,53555.94419208001 2023-06-15,07:41:11.000,166,10981119,13205,0,1686814870,13136.741130019996,86.13536333999946,53556.021050400006 2023-06-15,07:41:12.000,166,10981143,13205,0,1686814871,13136.754602640001,86.14946159999818,53556.00707616 2023-06-15,07:41:13.000,166,10981119,13165,0,1686814872,13136.741130019996,86.14946159999818,53555.965153439996 2023-06-15,07:41:14.000,166,10981138,13285,0,1686814873,13136.734393710001,86.14241246999882,53556.021050400006 2023-06-15,07:41:15.000,166,10981146,12765,0,1686814874,13136.720921089996,86.12126508000074,53555.99310192001 2023-06-15,07:41:16.000,166,10981138,13045,0,1686814875,13136.720921089996,86.11421595000138,53556.00707616 2023-06-15,07:41:17.000,166,10981173,13605,0,1686814876,13136.667030609991,86.13536333999946,53555.95816632 2023-06-15,07:41:18.000,166,10981151,13245,0,1686814877,13136.673766920001,86.0930685600033,53555.93021784 2023-06-15,07:41:19.000,166,10981172,12605,0,1686814878,13136.700712159996,86.08601943000394,53556.03502464 2023-06-15,07:41:20.000,166,10981139,13085,0,1686814879,13136.700712159996,86.03667552000115,53556.03502464 2023-06-15,07:41:21.000,166,10981108,13085,0,1686814880,13136.714184780001,86.01552813000308,53555.99310192001 2023-06-15,07:41:22.000,166,10981190,13085,0,1686814881,13136.687239539991,85.99438073999772,53556.04201176001 2023-06-15,07:41:23.000,166,10981139,13045,0,1686814882,13136.667030609991,86.01552813000308,53555.97912768 2023-06-15,07:41:24.000,166,10981173,12965,0,1686814883,13136.599667509996,86.00142987000436,53555.97214056001 2023-06-15,07:41:25.000,166,10981168,12925,0,1686814884,13136.633349060001,86.01552813000308,53556.000089040004 2023-06-15,07:41:26.000,166,10981158,12885,0,1686814885,13136.660294299996,85.97323334999965,53555.97912768 2023-06-15,07:41:27.000,166,10981113,12925,0,1686814886,13136.693975850001,85.96618422000029,53555.95816632 2023-06-15,07:41:28.000,166,10981182,13285,0,1686814887,13136.667030609991,85.93093857000349,53555.99310192001 2023-06-15,07:41:29.000,166,10981130,12885,0,1686814888,13136.619876439996,85.95208596000157,53555.92323072001 2023-06-15,07:41:30.000,166,10981142,13045,0,1686814889,13136.640085369996,85.92388944000413,53555.93720496 2023-06-15,07:41:31.000,166,10981136,13085,0,1686814890,13136.633349060001,85.91684031000477,53555.90925648 2023-06-15,07:41:32.000,166,10981153,13085,0,1686814891,13136.633349060001,85.89569291999942,53555.89528224001 2023-06-15,07:41:33.000,166,10981177,12845,0,1686814892,13136.586194889991,85.8815946600007,53555.853359520006 2023-06-15,07:41:34.000,166,10981116,13285,0,1686814893,13136.57272227,85.88864379000006,53555.89528224001 2023-06-15,07:41:35.000,166,10981138,12925,0,1686814894,13136.565985959991,85.86044727000262,53555.90925648 2023-06-15,07:41:36.000,166,10981178,13085,0,1686814895,13136.640085369996,85.83929988000455,53555.94419208001 2023-06-15,07:41:37.000,166,10981146,13325,0,1686814896,13136.5929312,85.8463490100039,53555.92323072001 2023-06-15,07:41:38.000,166,10981166,13205,0,1686814897,13136.57272227,85.81815248999919,53555.92323072001 2023-06-15,07:41:39.000,166,10981172,12965,0,1686814898,13136.52556809999,85.79700510000112,53555.832398160004 2023-06-15,07:41:40.000,166,10981104,13045,0,1686814899,13136.498622859996,85.83225074999791,53555.84637240001 2023-06-15,07:41:41.000,166,10981125,12885,0,1686814900,13136.518831789996,85.81110335999983,53555.9162436 2023-06-15,07:41:42.000,166,10981130,12765,0,1686814901,13136.45146869,85.81110335999983,53555.80444968001 2023-06-15,07:41:43.000,166,10981165,13125,0,1686814902,13136.437996069995,85.82520161999855,53555.82541104001 2023-06-15,07:41:44.000,166,10981135,12805,0,1686814903,13136.478413929995,85.78995597000176,53555.9162436 2023-06-15,07:41:45.000,166,10981136,13365,0,1686814904,13136.478413929995,85.82520161999855,53555.87432088001 2023-06-15,07:41:46.000,166,10981194,13005,0,1686814905,13136.478413929995,85.83929988000455,53555.87432088001 2023-06-15,07:41:47.000,166,10981190,12885,0,1686814906,13136.42452344999,85.8463490100039,53555.86034664 2023-06-15,07:41:48.000,166,10981163,12765,0,1686814907,13136.44473237999,85.86044727000262,53555.84637240001 2023-06-15,07:41:49.000,166,10981182,13325,0,1686814908,13136.458204999995,85.89569291999942,53555.832398160004 2023-06-15,07:41:50.000,166,10981191,13045,0,1686814909,13136.42452344999,85.89569291999942,53555.84637240001 2023-06-15,07:41:51.000,166,10981124,12965,0,1686814910,13136.49188655,85.90979117999814,53555.92323072001 2023-06-15,07:41:52.000,166,10981151,12925,0,1686814911,13136.47167762,85.93093857000349,53555.82541104001 2023-06-15,07:41:53.000,166,10981170,12965,0,1686814912,13136.46494130999,85.97323334999965,53555.8114368 2023-06-15,07:41:54.000,166,10981174,13365,0,1686814913,13136.478413929995,85.97323334999965,53555.832398160004 2023-06-15,07:41:55.000,166,10981132,12925,0,1686814914,13136.46494130999,85.97323334999965,53555.79047544 2023-06-15,07:41:56.000,166,10981114,12885,0,1686814915,13136.45146869,86.00142987000436,53555.80444968001 2023-06-15,07:41:57.000,166,10981137,13085,0,1686814916,13136.43125976,85.980282479999,53555.797462559996 2023-06-15,07:41:58.000,166,10981150,13245,0,1686814917,13136.42452344999,86.00847900000372,53555.79047544 2023-06-15,07:41:59.000,166,10981160,13125,0,1686814918,13136.478413929995,86.0296263900018,53555.83938528 2023-06-15,07:42:00.000,166,10981151,13045,0,1686814919,13136.49188655,86.02257726000244,53555.84637240001 2023-06-15,07:42:01.000,166,10981169,12765,0,1686814920,13136.46494130999,86.05782290999923,53555.853359520006 2023-06-15,07:42:02.000,166,10981186,12805,0,1686814921,13136.49188655,86.06487203999859,53555.853359520006 2023-06-15,07:42:03.000,166,10981123,13205,0,1686814922,13136.46494130999,86.08601943000394,53555.7415656 2023-06-15,07:42:04.000,166,10981182,13165,0,1686814923,13136.458204999995,86.05782290999923,53555.76951408 2023-06-15,07:42:05.000,166,10981155,13165,0,1686814924,13136.47167762,86.05782290999923,53555.82541104001 2023-06-15,07:42:06.000,166,10981130,13125,0,1686814925,13136.458204999995,86.07897030000458,53555.80444968001 2023-06-15,07:42:07.000,166,10981205,13245,0,1686814926,13136.44473237999,86.0930685600033,53555.75553984001 2023-06-15,07:42:08.000,166,10981161,12845,0,1686814927,13136.45146869,86.07897030000458,53555.797462559996 2023-06-15,07:42:09.000,166,10981181,13325,0,1686814928,13136.47167762,86.10011769000266,53555.832398160004 2023-06-15,07:42:10.000,166,10981172,13125,0,1686814929,13136.47167762,86.06487203999859,53555.83938528 2023-06-15,07:42:11.000,166,10981173,12965,0,1686814930,13136.478413929995,86.05077377999987,53555.783488320005 2023-06-15,07:42:12.000,166,10981096,13205,0,1686814931,13136.397578209995,86.10716682000202,53555.80444968001 2023-06-15,07:42:13.000,166,10981130,13045,0,1686814932,13136.43125976,86.10716682000202,53555.76252696 2023-06-15,07:42:14.000,166,10981131,13125,0,1686814933,13136.40431451999,86.14241246999882,53555.783488320005 2023-06-15,07:42:15.000,166,10981133,13125,0,1686814934,13136.49188655,86.08601943000394,53555.853359520006 2023-06-15,07:42:16.000,166,10981197,13045,0,1686814935,13136.48515023999,86.1283142100001,53555.86733376 2023-06-15,07:42:17.000,166,10981140,13445,0,1686814936,13136.46494130999,86.10716682000202,53555.853359520006 2023-06-15,07:42:18.000,166,10981138,12965,0,1686814937,13136.40431451999,86.15651073000481,53555.77650120001 2023-06-15,07:42:19.000,166,10981148,13125,0,1686814938,13136.44473237999,86.14946159999818,53555.853359520006 2023-06-15,07:42:20.000,166,10981158,13165,0,1686814939,13136.42452344999,86.18470725000225,53555.87432088001 2023-06-15,07:42:21.000,166,10981122,13165,0,1686814940,13136.458204999995,86.20585464000033,53555.87432088001 2023-06-15,07:42:22.000,166,10981160,13085,0,1686814941,13136.38410558999,86.2270020299984,53555.797462559996 2023-06-15,07:42:23.000,166,10981136,13045,0,1686814942,13136.397578209995,86.23405115999776,53555.8114368 2023-06-15,07:42:24.000,166,10981185,13245,0,1686814943,13136.37063297,86.21995289999904,53555.82541104001 2023-06-15,07:42:25.000,166,10981146,13085,0,1686814944,13136.417787139995,86.23405115999776,53555.92323072001 2023-06-15,07:42:26.000,166,10981143,13125,0,1686814945,13136.3908419,86.2411002900044,53555.90925648 2023-06-15,07:42:27.000,166,10981152,12885,0,1686814946,13136.37063297,86.23405115999776,53555.80444968001 2023-06-15,07:42:28.000,166,10981141,13445,0,1686814947,13136.32347879999,86.26224768000247,53555.76252696 2023-06-15,07:42:29.000,166,10981171,13405,0,1686814948,13136.34368772999,86.2270020299984,53555.79047544 2023-06-15,07:42:30.000,166,10981159,13005,0,1686814949,13136.38410558999,86.23405115999776,53555.832398160004 2023-06-15,07:42:31.000,166,10981178,13085,0,1686814950,13136.41105083,86.24814942000376,53555.86034664 2023-06-15,07:42:32.000,166,10981165,13285,0,1686814951,13136.37063297,86.26929681000183,53555.83938528 2023-06-15,07:42:33.000,166,10981158,13085,0,1686814952,13136.36389665999,86.27634594000119,53555.86733376 2023-06-15,07:42:34.000,166,10981172,12885,0,1686814953,13136.37063297,86.28339507000055,53555.853359520006 2023-06-15,07:42:35.000,166,10981097,13045,0,1686814954,13136.35042404,86.27634594000119,53555.82541104001 2023-06-15,07:42:36.000,166,10981141,13125,0,1686814955,13136.31000618,86.30454245999863,53555.80444968001 2023-06-15,07:42:37.000,166,10981147,13165,0,1686814956,13136.28306093999,86.29749332999927,53555.797462559996 2023-06-15,07:42:38.000,166,10981143,13165,0,1686814957,13136.215697839994,86.31864072000462,53555.77650120001 2023-06-15,07:42:39.000,166,10981143,13245,0,1686814958,13136.24264307999,86.3397881100027,53555.797462559996 2023-06-15,07:42:40.000,166,10981102,13365,0,1686814959,13136.30326986999,86.33273898000334,53555.90925648 2023-06-15,07:42:41.000,166,10981159,13085,0,1686814960,13136.28979725,86.34683724000206,53555.84637240001 2023-06-15,07:42:42.000,166,10981153,13005,0,1686814961,13136.276324629995,86.3750337599995,53555.86733376 2023-06-15,07:42:43.000,166,10981172,12885,0,1686814962,13136.22917046,86.40323028000421,53555.80444968001 2023-06-15,07:42:44.000,166,10981127,13285,0,1686814963,13136.20222521999,86.39618115000485,53555.83938528 2023-06-15,07:42:45.000,166,10981184,13085,0,1686814964,13136.24937939,86.40323028000421,53555.832398160004 2023-06-15,07:42:46.000,166,10981184,12965,0,1686814965,13136.20222521999,86.43142680000165,53555.79047544 2023-06-15,07:42:47.000,166,10981165,13205,0,1686814966,13136.20222521999,86.43142680000165,53555.80444968001 2023-06-15,07:42:48.000,166,10981150,13165,0,1686814967,13136.20896153,86.44552506000036,53555.80444968001 2023-06-15,07:42:49.000,166,10981094,13045,0,1686814968,13136.28979725,86.43142680000165,53555.82541104001 2023-06-15,07:42:50.000,166,10981170,13205,0,1686814969,13136.215697839994,86.40323028000421,53555.797462559996 2023-06-15,07:42:51.000,166,10981132,13205,0,1686814970,13136.20896153,86.45257418999972,53555.76252696 2023-06-15,07:42:52.000,166,10981169,12965,0,1686814971,13136.18201628999,86.42437767000229,53555.783488320005 2023-06-15,07:42:53.000,166,10981144,13085,0,1686814972,13136.16180735999,86.44552506000036,53555.74855272 2023-06-15,07:42:54.000,166,10981145,13245,0,1686814973,13136.155071049994,86.46667244999844,53555.79047544 2023-06-15,07:42:55.000,166,10981163,13285,0,1686814974,13136.175279979994,86.43142680000165,53555.797462559996 2023-06-15,07:42:56.000,166,10981159,13125,0,1686814975,13136.24264307999,86.42437767000229,53555.82541104001 2023-06-15,07:42:57.000,166,10981137,13285,0,1686814976,13136.28306093999,86.4737215799978,53555.832398160004 2023-06-15,07:42:58.000,166,10981174,13085,0,1686814977,13136.1887526,86.4737215799978,53555.77650120001 2023-06-15,07:42:59.000,166,10981205,13285,0,1686814978,13136.22243414999,86.48077071000444,53555.72759136001 2023-06-15,07:43:00.000,166,10981173,13205,0,1686814979,13136.215697839994,86.46667244999844,53555.81842392 2023-06-15,07:43:01.000,166,10981148,13005,0,1686814980,13136.20896153,86.45962331999908,53555.80444968001 2023-06-15,07:43:02.000,166,10981142,12885,0,1686814981,13136.148334739999,86.49486897000315,53555.69964288 2023-06-15,07:43:03.000,166,10981159,13245,0,1686814982,13136.168543669999,86.50191810000251,53555.76951408 2023-06-15,07:43:04.000,166,10981141,13205,0,1686814983,13136.195488909994,86.46667244999844,53555.81842392 2023-06-15,07:43:05.000,166,10981142,13125,0,1686814984,13136.215697839994,86.50896723000187,53555.8114368 2023-06-15,07:43:06.000,166,10981186,13445,0,1686814985,13136.18201628999,86.49486897000315,53555.832398160004 2023-06-15,07:43:07.000,166,10981199,12925,0,1686814986,13136.175279979994,86.50896723000187,53555.8114368 2023-06-15,07:43:08.000,166,10981149,13125,0,1686814987,13136.18201628999,86.53716374999931,53555.8114368 2023-06-15,07:43:09.000,166,10981170,12965,0,1686814988,13136.134862119994,86.55831114000466,53555.76951408 2023-06-15,07:43:10.000,166,10981179,13445,0,1686814989,13136.148334739999,86.57240940000338,53555.76951408 2023-06-15,07:43:11.000,166,10981126,13205,0,1686814990,13136.24937939,86.5865076600021,53555.734578480005 2023-06-15,07:43:12.000,166,10981151,13085,0,1686814991,13136.20896153,86.55126200999803,53555.72060424 2023-06-15,07:43:13.000,166,10981169,13005,0,1686814992,13136.20896153,86.60765505000018,53555.734578480005 2023-06-15,07:43:14.000,166,10981166,13045,0,1686814993,13136.235906769994,86.57240940000338,53555.81842392 2023-06-15,07:43:15.000,166,10981194,12925,0,1686814994,13136.235906769994,86.56536027000402,53555.74855272 2023-06-15,07:43:16.000,166,10981153,13045,0,1686814995,13136.256115699995,86.5865076600021,53555.783488320005 2023-06-15,07:43:17.000,166,10981164,12925,0,1686814996,13136.195488909994,86.61470417999953,53555.70663000001 2023-06-15,07:43:18.000,166,10981182,13125,0,1686814997,13136.18201628999,86.62880243999825,53555.71361712 2023-06-15,07:43:19.000,166,10981137,13165,0,1686814998,13136.256115699995,86.6499498300036,53555.74855272 2023-06-15,07:43:20.000,166,10981197,12965,0,1686814999,13136.22917046,86.6499498300036,53555.797462559996 2023-06-15,07:43:21.000,166,10981142,12965,0,1686815000,13136.20896153,86.6851954800004,53555.72759136001 2023-06-15,07:43:22.000,166,10981177,13285,0,1686815001,13136.168543669999,86.63585157000489,53555.76951408 2023-06-15,07:43:23.000,166,10981117,13205,0,1686815002,13136.12138949999,86.69929373999912,53555.685668640006 2023-06-15,07:43:24.000,166,10981141,13205,0,1686815003,13136.128125809999,86.67814635000104,53555.734578480005 2023-06-15,07:43:25.000,166,10981147,13005,0,1686815004,13136.094444259994,86.71339199999784,53555.6018232 2023-06-15,07:43:26.000,166,10981185,13005,0,1686815005,13136.067499019999,86.69929373999912,53555.67868152001 2023-06-15,07:43:27.000,166,10981178,12725,0,1686815006,13136.148334739999,86.69929373999912,53555.783488320005 2023-06-15,07:43:28.000,166,10981161,13445,0,1686815007,13136.155071049994,86.73453939000319,53555.82541104001 2023-06-15,07:43:29.000,166,10981125,13365,0,1686815008,13136.134862119994,86.76978503999999,53555.82541104001 2023-06-15,07:43:30.000,166,10981170,13005,0,1686815009,13136.087707949999,86.76273591000063,53555.7415656 2023-06-15,07:43:31.000,166,10981216,12925,0,1686815010,13136.094444259994,86.74863765000191,53555.71361712 2023-06-15,07:43:32.000,166,10981119,13365,0,1686815011,13136.107916879999,86.76273591000063,53555.77650120001 2023-06-15,07:43:33.000,166,10981191,13205,0,1686815012,13136.020344849989,86.79093242999807,53555.72759136001 2023-06-15,07:43:34.000,166,10981116,12805,0,1686815013,13136.020344849989,86.80503069000406,53555.685668640006 2023-06-15,07:43:35.000,166,10981184,13085,0,1686815014,13136.087707949999,86.81207982000342,53555.76951408 2023-06-15,07:43:36.000,166,10981163,13205,0,1686815015,13136.101180569989,86.80503069000406,53555.783488320005 2023-06-15,07:43:37.000,166,10981167,13005,0,1686815016,13136.087707949999,86.85437459999957,53555.8114368 2023-06-15,07:43:38.000,166,10981204,13245,0,1686815017,13136.040553779989,86.86142372999893,53555.7415656 2023-06-15,07:43:39.000,166,10981208,13005,0,1686815018,13136.027081159998,86.91076764000172,53555.71361712 2023-06-15,07:43:40.000,166,10981170,12925,0,1686815019,13136.074235329994,86.94601328999852,53555.77650120001 2023-06-15,07:43:41.000,166,10981188,13165,0,1686815020,13136.033817469994,86.96011155000451,53555.75553984001 2023-06-15,07:43:42.000,166,10981130,13125,0,1686815021,13136.006872229998,86.95306241999788,53555.75553984001 2023-06-15,07:43:43.000,166,10981184,13045,0,1686815022,13136.027081159998,86.96011155000451,53555.74855272 2023-06-15,07:43:44.000,166,10981112,12965,0,1686815023,13136.054026399994,86.96011155000451,53555.82541104001 2023-06-15,07:43:45.000,166,10981115,13365,0,1686815024,13136.040553779989,86.96716068000387,53555.82541104001 2023-06-15,07:43:46.000,166,10981180,13085,0,1686815025,13136.060762709989,86.95306241999788,53555.82541104001 2023-06-15,07:43:47.000,166,10981148,12885,0,1686815026,13136.013608539994,86.97420981000323,53555.70663000001 2023-06-15,07:43:48.000,166,10981148,13165,0,1686815027,13135.993399609994,86.98125894000259,53555.75553984001 2023-06-15,07:43:49.000,166,10981154,12845,0,1686815028,13135.959718059989,86.98830807000195,53555.783488320005 2023-06-15,07:43:50.000,166,10981176,13125,0,1686815029,13135.973190679993,86.97420981000323,53555.797462559996 2023-06-15,07:43:51.000,166,10981167,12805,0,1686815030,13135.966454369998,87.00240633000067,53555.81842392 2023-06-15,07:43:52.000,166,10981118,13085,0,1686815031,13135.946245439998,87.00240633000067,53555.83938528 2023-06-15,07:43:53.000,166,10981137,13045,0,1686815032,13135.973190679993,87.0447011100041,53555.80444968001 2023-06-15,07:43:54.000,166,10981145,13365,0,1686815033,13135.919300199988,87.01650458999939,53555.74855272 2023-06-15,07:43:55.000,166,10981174,13285,0,1686815034,13135.932772819993,87.00945546000003,53555.75553984001 2023-06-15,07:43:56.000,166,10981177,13285,0,1686815035,13135.946245439998,86.99535720000131,53555.81842392 2023-06-15,07:43:57.000,166,10981152,12765,0,1686815036,13135.946245439998,87.02355371999874,53555.77650120001 2023-06-15,07:43:58.000,166,10981114,12845,0,1686815037,13135.885618649998,87.01650458999939,53555.75553984001 2023-06-15,07:43:59.000,166,10981108,13045,0,1686815038,13135.919300199988,87.02355371999874,53555.7415656 2023-06-15,07:44:00.000,166,10981162,13125,0,1686815039,13135.966454369998,87.00240633000067,53555.84637240001 2023-06-15,07:44:01.000,166,10981132,12925,0,1686815040,13135.939509129988,87.03765198000474,53555.81842392 2023-06-15,07:44:02.000,166,10981174,13245,0,1686815041,13135.899091269988,86.98830807000195,53555.8114368 2023-06-15,07:44:03.000,166,10981166,13045,0,1686815042,13135.831728169993,87.03765198000474,53555.81842392 2023-06-15,07:44:04.000,166,10981137,12845,0,1686815043,13135.851937099993,87.06584850000218,53555.82541104001 2023-06-15,07:44:05.000,166,10981123,13005,0,1686815044,13135.824991859998,87.05175024000346,53555.80444968001 2023-06-15,07:44:06.000,166,10981114,13005,0,1686815045,13135.824991859998,87.09404501999961,53555.80444968001 2023-06-15,07:44:07.000,166,10981166,12925,0,1686815046,13135.818255550003,87.08699589000025,53555.79047544 2023-06-15,07:44:08.000,166,10981139,13005,0,1686815047,13135.872146029993,87.03765198000474,53555.80444968001 2023-06-15,07:44:09.000,166,10981117,13285,0,1686815048,13135.858673409988,87.06584850000218,53555.77650120001 2023-06-15,07:44:10.000,166,10981164,12765,0,1686815049,13135.878882339988,87.06584850000218,53555.80444968001 2023-06-15,07:44:11.000,166,10981183,13005,0,1686815050,13135.791310309993,87.09404501999961,53555.82541104001 2023-06-15,07:44:12.000,166,10981150,12885,0,1686815051,13135.791310309993,87.0799467600009,53555.8114368 2023-06-15,07:44:13.000,166,10981137,13205,0,1686815052,13135.717210900002,87.10814327999833,53555.70663000001 2023-06-15,07:44:14.000,166,10981149,13245,0,1686815053,13135.757628760002,87.15043806000176,53555.74855272 2023-06-15,07:44:15.000,166,10981183,13285,0,1686815054,13135.818255550003,87.13633980000304,53555.8114368 2023-06-15,07:44:16.000,166,10981181,13125,0,1686815055,13135.824991859998,87.12929067000368,53555.83938528 2023-06-15,07:44:17.000,166,10981163,12925,0,1686815056,13135.791310309993,87.15043806000176,53555.81842392 2023-06-15,07:44:18.000,166,10981192,12885,0,1686815057,13135.744156139997,87.15748719000112,53555.76951408 2023-06-15,07:44:19.000,166,10981168,13005,0,1686815058,13135.730683519992,87.15043806000176,53555.797462559996 2023-06-15,07:44:20.000,166,10981151,12925,0,1686815059,13135.764365069997,87.15748719000112,53555.76951408 2023-06-15,07:44:21.000,166,10981157,13085,0,1686815060,13135.757628760002,87.15043806000176,53555.77650120001 2023-06-15,07:44:22.000,166,10981186,12805,0,1686815061,13135.697001970002,87.1786345799992,53555.72060424 2023-06-15,07:44:23.000,166,10981118,13205,0,1686815062,13135.683529349997,87.19978197000455,53555.74855272 2023-06-15,07:44:24.000,166,10981174,13005,0,1686815063,13135.730683519992,87.19978197000455,53555.80444968001 2023-06-15,07:44:25.000,166,10981191,12845,0,1686815064,13135.757628760002,87.19273283999792,53555.783488320005 2023-06-15,07:44:26.000,166,10981168,12845,0,1686815065,13135.703738279997,87.19273283999792,53555.80444968001 2023-06-15,07:44:27.000,166,10981122,13205,0,1686815066,13135.609429939992,87.22797849000199,53555.72759136001 2023-06-15,07:44:28.000,166,10981112,13125,0,1686815067,13135.609429939992,87.23502762000135,53555.734578480005 2023-06-15,07:44:29.000,166,10981183,13525,0,1686815068,13135.643111489997,87.22092936000263,53555.7415656 2023-06-15,07:44:30.000,166,10981140,13085,0,1686815069,13135.616166250002,87.23502762000135,53555.69265576 2023-06-15,07:44:31.000,166,10981147,13205,0,1686815070,13135.622902559997,87.22092936000263,53555.79047544 2023-06-15,07:44:32.000,166,10981196,12925,0,1686815071,13135.582484699997,87.1433889300024,53555.615797440005 2023-06-15,07:44:33.000,166,10981128,12965,0,1686815072,13135.555539460001,87.2420767500007,53555.70663000001 2023-06-15,07:44:34.000,166,10981116,12885,0,1686815073,13135.582484699997,87.18568370999856,53555.71361712 2023-06-15,07:44:35.000,166,10981166,13045,0,1686815074,13135.535330530001,87.1433889300024,53555.6716944 2023-06-15,07:44:36.000,166,10981140,13205,0,1686815075,13135.515121600001,87.16453632000048,53555.685668640006 2023-06-15,07:44:37.000,166,10981197,13085,0,1686815076,13135.447758499991,87.13633980000304,53555.6018232 2023-06-15,07:44:38.000,166,10981144,13125,0,1686815077,13135.427549569991,87.15043806000176,53555.58086184 2023-06-15,07:44:39.000,166,10981156,13165,0,1686815078,13135.427549569991,87.10109414999897,53555.65073304 2023-06-15,07:44:40.000,166,10981134,13085,0,1686815079,13135.41407695,87.09404501999961,53555.64374592 2023-06-15,07:44:41.000,166,10981153,12965,0,1686815080,13135.407340639991,87.05175024000346,53555.664707280004 2023-06-15,07:44:42.000,166,10981117,13205,0,1686815081,13135.366922779991,87.03765198000474,53555.55291336 2023-06-15,07:44:43.000,166,10981114,13085,0,1686815082,13135.259141819995,87.00240633000067,53555.51099064001 2023-06-15,07:44:44.000,166,10981141,13045,0,1686815083,13135.26587812999,87.00945546000003,53555.54592624 2023-06-15,07:44:45.000,166,10981124,13005,0,1686815084,13135.24566919999,86.98830807000195,53555.54592624 2023-06-15,07:44:46.000,166,10981140,13245,0,1686815085,13135.198515029995,86.96011155000451,53555.55291336 2023-06-15,07:44:47.000,166,10981119,12685,0,1686815086,13135.17156979,86.96011155000451,53555.51099064001 2023-06-15,07:44:48.000,166,10981137,13205,0,1686815087,13135.137888239995,86.95306241999788,53555.50400352 2023-06-15,07:44:49.000,166,10981099,13085,0,1686815088,13135.10420668999,86.95306241999788,53555.55291336 2023-06-15,07:44:50.000,166,10981111,13165,0,1686815089,13135.057052519995,86.896669380003,53555.51099064001 2023-06-15,07:44:51.000,166,10981142,13045,0,1686815090,13135.03010728,86.896669380003,53555.48304216 2023-06-15,07:44:52.000,166,10981169,13125,0,1686815091,13134.976216799994,86.88962025000365,53555.47605504 2023-06-15,07:44:53.000,166,10981127,13125,0,1686815092,13134.90211738999,86.84027634000086,53555.41317096 2023-06-15,07:44:54.000,166,10981175,13045,0,1686815093,13134.875172149994,86.86847285999829,53555.37823536 2023-06-15,07:44:55.000,166,10981138,12965,0,1686815094,13134.875172149994,86.7979815600047,53555.448106560005 2023-06-15,07:44:56.000,166,10981155,13005,0,1686815095,13134.854963219994,86.79093242999807,53555.462080799996 2023-06-15,07:44:57.000,166,10981163,13045,0,1686815096,13134.848226909999,86.74158852000255,53555.37124824001 2023-06-15,07:44:58.000,166,10981149,13165,0,1686815097,13134.713500709993,86.71339199999784,53555.2874028 2023-06-15,07:44:59.000,166,10981142,12885,0,1686815098,13134.686555469998,86.67109722000168,53555.280415680005 2023-06-15,07:45:00.000,166,10981204,12885,0,1686815099,13134.605719749998,86.63585157000489,53555.30836416 2023-06-15,07:45:01.000,166,10981157,13365,0,1686815100,13134.578774510002,86.5865076600021,53555.27342856001 2023-06-15,07:45:02.000,166,10981166,13125,0,1686815101,13134.450784619992,86.59355679000146,53555.182596000006 2023-06-15,07:45:03.000,166,10981156,12925,0,1686815102,13134.450784619992,86.53011461999995,53555.16862176 2023-06-15,07:45:04.000,166,10981134,12845,0,1686815103,13134.437312000002,86.50191810000251,53555.182596000006 2023-06-15,07:45:05.000,166,10981159,12885,0,1686815104,13134.417103070002,86.4737215799978,53555.2175316 2023-06-15,07:45:06.000,166,10981124,13005,0,1686815105,13134.282376869996,86.438475930001,53555.15464752001 2023-06-15,07:45:07.000,166,10981130,13085,0,1686815106,13134.228486389991,86.38913201999821,53555.05682784001 2023-06-15,07:45:08.000,166,10981128,13045,0,1686815107,13134.17459591,86.38208288999886,53555.02189224 2023-06-15,07:45:09.000,166,10981180,13125,0,1686815108,13134.17459591,86.3397881100027,53555.0428536 2023-06-15,07:45:10.000,166,10981126,12845,0,1686815109,13134.12744173999,86.31159158999799,53555.05682784001 2023-06-15,07:45:11.000,166,10981116,12845,0,1686815110,13134.09376019,86.31159158999799,53555.02189224 2023-06-15,07:45:12.000,166,10981131,13285,0,1686815111,13133.99271554,86.29749332999927,53555.00791800001 2023-06-15,07:45:13.000,166,10981136,13285,0,1686815112,13133.959033989995,86.2411002900044,53554.945033920005 2023-06-15,07:45:14.000,166,10981150,12885,0,1686815113,13133.918616129995,86.2411002900044,53554.93804680001 2023-06-15,07:45:15.000,166,10981135,13005,0,1686815114,13133.88493457999,86.21290376999968,53554.9031112 2023-06-15,07:45:16.000,166,10981090,13285,0,1686815115,13133.79062624,86.21995289999904,53554.86118848 2023-06-15,07:45:17.000,166,10981185,13325,0,1686815116,13133.729999449999,86.18470725000225,53554.79830440001 2023-06-15,07:45:18.000,166,10981140,13205,0,1686815117,13133.662636349989,86.17765812000289,53554.81227864 2023-06-15,07:45:19.000,166,10981153,13245,0,1686815118,13133.729999449999,86.1283142100001,53554.81926576001 2023-06-15,07:45:20.000,166,10981152,12925,0,1686815119,13133.70305420999,86.11421595000138,53554.826252880004 2023-06-15,07:45:21.000,166,10981192,13405,0,1686815120,13133.622218489989,86.0930685600033,53554.77035592001 2023-06-15,07:45:22.000,166,10981107,13005,0,1686815121,13133.581800629989,86.10011769000266,53554.73542032 2023-06-15,07:45:23.000,166,10981154,12925,0,1686815122,13133.541382769989,86.07192116999795,53554.65157488001 2023-06-15,07:45:24.000,166,10981157,13285,0,1686815123,13133.487492289998,86.07897030000458,53554.63061352001 2023-06-15,07:45:25.000,166,10981130,12805,0,1686815124,13133.474019669993,86.07192116999795,53554.63061352001 2023-06-15,07:45:26.000,166,10981176,12965,0,1686815125,13133.453810739993,86.04372465000051,53554.61663928 2023-06-15,07:45:27.000,166,10981124,12925,0,1686815126,13133.420129190003,86.04372465000051,53554.58170368001 2023-06-15,07:45:28.000,166,10981173,13005,0,1686815127,13133.366238709998,86.00847900000372,53554.53279384001 2023-06-15,07:45:29.000,166,10981182,13285,0,1686815128,13133.372975019993,85.97323334999965,53554.623626399996 2023-06-15,07:45:30.000,166,10981161,13445,0,1686815129,13133.332557159993,85.93093857000349,53554.53978096 2023-06-15,07:45:31.000,166,10981154,13125,0,1686815130,13133.298875610002,85.92388944000413,53554.49785824 2023-06-15,07:45:32.000,166,10981145,12965,0,1686815131,13133.251721439992,85.93093857000349,53554.46990976 2023-06-15,07:45:33.000,166,10981141,12885,0,1686815132,13133.258457750002,85.90979117999814,53554.3790772 2023-06-15,07:45:34.000,166,10981118,13005,0,1686815133,13133.204567269997,85.86044727000262,53554.35112872 2023-06-15,07:45:35.000,166,10981141,13005,0,1686815134,13133.231512509992,85.8815946600007,53554.43497416001 2023-06-15,07:45:36.000,166,10981140,13205,0,1686815135,13133.231512509992,85.8463490100039,53554.3790772 2023-06-15,07:45:37.000,166,10981158,12925,0,1686815136,13133.204567269997,85.82520161999855,53554.3790772 2023-06-15,07:45:38.000,166,10981170,13085,0,1686815137,13133.177622030002,85.78995597000176,53554.288244639996 2023-06-15,07:45:39.000,166,10981205,13045,0,1686815138,13133.143940479997,85.79700510000112,53554.288244639996 2023-06-15,07:45:40.000,166,10981152,13005,0,1686815139,13133.096786310001,85.75471031999768,53554.30221888 2023-06-15,07:45:41.000,166,10981164,13245,0,1686815140,13133.076577380001,85.74061205999897,53554.29523176001 2023-06-15,07:45:42.000,166,10981150,12765,0,1686815141,13133.015950590001,85.72651380000025,53554.26728328001 2023-06-15,07:45:43.000,166,10981154,13165,0,1686815142,13133.015950590001,85.6842190200041,53554.21837344001 2023-06-15,07:45:44.000,166,10981118,13205,0,1686815143,13133.042895829996,85.66307162999874,53554.323180240004 2023-06-15,07:45:45.000,166,10981138,13405,0,1686815144,13133.042895829996,85.64192424000066,53554.25330904 2023-06-15,07:45:46.000,166,10981160,13205,0,1686815145,13132.995741660001,85.64897337000002,53554.26029616 2023-06-15,07:45:47.000,166,10981181,13005,0,1686815146,13132.9553238,85.57848206999915,53554.16946360001 2023-06-15,07:45:48.000,166,10981174,12925,0,1686815147,13132.93511487,85.58553119999851,53554.09959240001 2023-06-15,07:45:49.000,166,10981167,12965,0,1686815148,13132.989005349991,85.54323642000236,53554.134528 2023-06-15,07:45:50.000,166,10981138,13125,0,1686815149,13132.962060109996,85.49389250999957,53554.16247648 2023-06-15,07:45:51.000,166,10981116,13285,0,1686815150,13132.948587489991,85.47979425000085,53554.106579520005 2023-06-15,07:45:52.000,166,10981188,13085,0,1686815151,13132.90816962999,85.44454860000405,53554.14850224001 2023-06-15,07:45:53.000,166,10981135,13125,0,1686815152,13132.87448808,85.43045033999806,53554.08561816 2023-06-15,07:45:54.000,166,10981211,13205,0,1686815153,13132.88796069999,85.40930294999998,53554.120553759996 2023-06-15,07:45:55.000,166,10981150,12965,0,1686815154,13132.89469701,85.43045033999806,53554.11356664 2023-06-15,07:45:56.000,166,10981145,12925,0,1686815155,13132.861015459996,85.37405730000319,53554.05068256001 2023-06-15,07:45:57.000,166,10981137,12965,0,1686815156,13132.81386129,85.37405730000319,53554.08561816 2023-06-15,07:45:58.000,166,10981121,13325,0,1686815157,13132.79365236,85.35995904000447,53554.03670832 2023-06-15,07:45:59.000,166,10981152,12965,0,1686815158,13132.78691604999,85.33176251999976,53554.02972120001 2023-06-15,07:46:00.000,166,10981124,13285,0,1686815159,13132.800388669995,85.28241861000424,53554.14151512 2023-06-15,07:46:01.000,166,10981143,13085,0,1686815160,13132.79365236,85.29651687000296,53554.09260528 2023-06-15,07:46:02.000,166,10981157,12925,0,1686815161,13132.73302557,85.26127121999889,53554.08561816 2023-06-15,07:46:03.000,166,10981179,12885,0,1686815162,13132.699344019995,85.2894677400036,53554.00177272001 2023-06-15,07:46:04.000,166,10981151,13165,0,1686815163,13132.658926159995,85.2894677400036,53553.97382424 2023-06-15,07:46:05.000,166,10981129,13085,0,1686815164,13132.69260771,85.26832034999825,53554.00177272001 2023-06-15,07:46:06.000,166,10981179,13005,0,1686815165,13132.638717229995,85.2260255700021,53553.96683712 2023-06-15,07:46:07.000,166,10981123,13125,0,1686815166,13132.57135413,85.27536948000488,53553.89696592 2023-06-15,07:46:08.000,166,10981177,13125,0,1686815167,13132.61177199,85.23307470000145,53553.938888640005 2023-06-15,07:46:09.000,166,10981166,13005,0,1686815168,13132.64545353999,85.21192731000338,53554.05068256001 2023-06-15,07:46:10.000,166,10981183,13005,0,1686815169,13132.59156306,85.2260255700021,53554.07164392 2023-06-15,07:46:11.000,166,10981120,13205,0,1686815170,13132.598299369994,85.21897644000273,53553.9947856 2023-06-15,07:46:12.000,166,10981126,13325,0,1686815171,13132.578090439994,85.20487818000402,53553.94587576 2023-06-15,07:46:13.000,166,10981172,13005,0,1686815172,13132.537672579994,85.24012383000081,53553.820107600004 2023-06-15,07:46:14.000,166,10981133,13125,0,1686815173,13132.557881509994,85.2260255700021,53553.938888640005 2023-06-15,07:46:15.000,166,10981185,13165,0,1686815174,13132.578090439994,85.2260255700021,53553.96683712 2023-06-15,07:46:16.000,166,10981162,13165,0,1686815175,13132.57135413,85.21192731000338,53553.95985000001 2023-06-15,07:46:17.000,166,10981151,13165,0,1686815176,13132.57135413,85.2260255700021,53554.01574696 2023-06-15,07:46:18.000,166,10981147,13365,0,1686815177,13132.530936269999,85.21897644000273,53553.97382424 2023-06-15,07:46:19.000,166,10981173,13045,0,1686815178,13132.52419995999,85.24012383000081,53553.91792728 2023-06-15,07:46:20.000,166,10981195,12925,0,1686815179,13132.48378209999,85.19782905000466,53553.94587576 2023-06-15,07:46:21.000,166,10981126,12885,0,1686815180,13132.50399102999,85.24012383000081,53553.90395304 2023-06-15,07:46:22.000,166,10981168,13165,0,1686815181,13132.416418999994,85.23307470000145,53553.86203032001 2023-06-15,07:46:23.000,166,10981168,13045,0,1686815182,13132.429891619999,85.2260255700021,53553.91094016001 2023-06-15,07:46:24.000,166,10981157,13085,0,1686815183,13132.48378209999,85.2260255700021,53553.97382424 2023-06-15,07:46:25.000,166,10981120,13125,0,1686815184,13132.497254719994,85.24717296000017,53553.95985000001 2023-06-15,07:46:26.000,166,10981197,12965,0,1686815185,13132.497254719994,85.25422208999953,53553.96683712 2023-06-15,07:46:27.000,166,10981183,13125,0,1686815186,13132.436627929994,85.29651687000296,53553.89696592 2023-06-15,07:46:28.000,166,10981163,13085,0,1686815187,13132.396210069994,85.2894677400036,53553.91094016001 2023-06-15,07:46:29.000,166,10981192,13165,0,1686815188,13132.436627929994,85.2894677400036,53553.96683712 2023-06-15,07:46:30.000,166,10981144,12925,0,1686815189,13132.450100549999,85.29651687000296,53553.987798480004 2023-06-15,07:46:31.000,166,10981191,13005,0,1686815190,13132.450100549999,85.34586077999847,53553.987798480004 2023-06-15,07:46:32.000,166,10981136,13405,0,1686815191,13132.450100549999,85.35995904000447,53553.9947856 2023-06-15,07:46:33.000,166,10981135,12845,0,1686815192,13132.416418999994,85.41635207999934,53553.96683712 2023-06-15,07:46:34.000,166,10981231,12765,0,1686815193,13132.470309479999,85.37405730000319,53554.008759840006 2023-06-15,07:46:35.000,166,10981123,13125,0,1686815194,13132.423155309989,85.43045033999806,53553.94587576 2023-06-15,07:46:36.000,166,10981193,13125,0,1686815195,13132.409682689999,85.47274512000149,53553.97382424 2023-06-15,07:46:37.000,166,10981151,12965,0,1686815196,13132.396210069994,85.50094163999893,53553.98081136001 2023-06-15,07:46:38.000,166,10981204,13005,0,1686815197,13132.423155309989,85.536187290003,53554.00177272001 2023-06-15,07:46:39.000,166,10981152,13245,0,1686815198,13132.510727339999,85.52208903000428,53554.09260528 2023-06-15,07:46:40.000,166,10981154,13325,0,1686815199,13132.497254719994,85.52913816000364,53554.09260528 2023-06-15,07:46:41.000,166,10981121,13085,0,1686815200,13132.510727339999,85.56438381000044,53554.14151512 2023-06-15,07:46:42.000,166,10981151,12765,0,1686815201,13132.517463649994,85.56438381000044,53554.106579520005 2023-06-15,07:46:43.000,166,10981176,13005,0,1686815202,13132.443364239989,85.61372772000323,53554.07164392 2023-06-15,07:46:44.000,166,10981124,12885,0,1686815203,13132.46357316999,85.6348751100013,53554.07164392 2023-06-15,07:46:45.000,166,10981171,13205,0,1686815204,13132.497254719994,85.6701207599981,53554.120553759996 2023-06-15,07:46:46.000,166,10981175,13125,0,1686815205,13132.48378209999,85.69831728000281,53554.07164392 2023-06-15,07:46:47.000,166,10981120,13085,0,1686815206,13132.46357316999,85.73356292999961,53554.05068256001 2023-06-15,07:46:48.000,166,10981147,13165,0,1686815207,13132.477045789994,85.73356292999961,53554.120553759996 2023-06-15,07:46:49.000,166,10981170,13085,0,1686815208,13132.52419995999,85.74061205999897,53554.155489360004 2023-06-15,07:46:50.000,166,10981187,13005,0,1686815209,13132.497254719994,85.76880858000368,53554.12754088001 2023-06-15,07:46:51.000,166,10981151,13165,0,1686815210,13132.490518409999,85.82520161999855,53554.106579520005 2023-06-15,07:46:52.000,166,10981136,12925,0,1686815211,13132.517463649994,85.80405423000047,53554.18343784 2023-06-15,07:46:53.000,166,10981164,12885,0,1686815212,13132.450100549999,85.8463490100039,53554.134528 2023-06-15,07:46:54.000,166,10981155,12925,0,1686815213,13132.470309479999,85.85339814000326,53554.18343784 2023-06-15,07:46:55.000,166,10981174,13125,0,1686815214,13132.5511452,85.87454553000134,53554.26029616 2023-06-15,07:46:56.000,166,10981147,13045,0,1686815215,13132.54440888999,85.91684031000477,53554.26029616 2023-06-15,07:46:57.000,166,10981126,13245,0,1686815216,13132.57135413,85.95913509000093,53554.26029616 2023-06-15,07:46:58.000,166,10981117,13165,0,1686815217,13132.48378209999,85.96618422000029,53554.21138632 2023-06-15,07:46:59.000,166,10981116,12845,0,1686815218,13132.490518409999,85.96618422000029,53554.274270400005 2023-06-15,07:47:00.000,166,10981168,13285,0,1686815219,13132.510727339999,85.96618422000029,53554.2393348 2023-06-15,07:47:01.000,166,10981123,13125,0,1686815220,13132.497254719994,86.02257726000244,53554.30221888 2023-06-15,07:47:02.000,166,10981183,13045,0,1686815221,13132.436627929994,86.05782290999923,53554.274270400005 2023-06-15,07:47:03.000,166,10981172,13245,0,1686815222,13132.470309479999,86.02257726000244,53554.31619312001 2023-06-15,07:47:04.000,166,10981142,13125,0,1686815223,13132.510727339999,86.03667552000115,53554.40003856 2023-06-15,07:47:05.000,166,10981141,13205,0,1686815224,13132.510727339999,86.04372465000051,53554.42798704 2023-06-15,07:47:06.000,166,10981121,12845,0,1686815225,13132.48378209999,86.1283142100001,53554.3790772 2023-06-15,07:47:07.000,166,10981129,12925,0,1686815226,13132.456836859994,86.11421595000138,53554.26029616 2023-06-15,07:47:08.000,166,10981142,12925,0,1686815227,13132.429891619999,86.17060899000353,53554.33016736 2023-06-15,07:47:09.000,166,10981155,13165,0,1686815228,13132.497254719994,86.17060899000353,53554.344141600006 2023-06-15,07:47:10.000,166,10981150,12805,0,1686815229,13132.470309479999,86.18470725000225,53554.40702568 2023-06-15,07:48:51.000,166,10981175,13205,0,1686815330,13133.736735759994,87.86240019000252,53555.02189224 2023-06-15,07:48:52.000,166,10981120,12765,0,1686815331,13133.777153619994,87.86944932000188,53555.02887936 2023-06-15,07:48:53.000,166,10981169,13245,0,1686815332,13133.696317899994,87.91174409999803,53555.0428536 2023-06-15,07:48:54.000,166,10981173,13045,0,1686815333,13133.756944689994,87.92584236000403,53555.08477632001 2023-06-15,07:48:55.000,166,10981132,13125,0,1686815334,13133.80409885999,87.96108801000082,53555.16862176 2023-06-15,07:48:56.000,166,10981131,13045,0,1686815335,13133.87146196,88.02453018000233,53555.21054448 2023-06-15,07:48:57.000,166,10981164,13125,0,1686815336,13133.91187982,88.06682495999848,53555.22451872001 2023-06-15,07:48:58.000,166,10981168,13125,0,1686815337,13133.857989339995,88.10207061000256,53555.231505840005 2023-06-15,07:48:59.000,166,10981158,12845,0,1686815338,13133.918616129995,88.16551278000406,53555.2874028 2023-06-15,07:49:00.000,166,10981146,13285,0,1686815339,13133.96577029999,88.1937093000015,53555.32233840001 2023-06-15,07:49:01.000,166,10981167,12965,0,1686815340,13133.959033989995,88.23600407999766,53555.357274 2023-06-15,07:49:02.000,166,10981132,13125,0,1686815341,13133.98597922999,88.24305321000429,53555.39220960001 2023-06-15,07:49:03.000,166,10981175,13125,0,1686815342,13134.00618815999,88.27829886000109,53555.44111944001 2023-06-15,07:49:04.000,166,10981178,12965,0,1686815343,13134.09376019,88.32059364000452,53555.46906792001 2023-06-15,07:49:05.000,166,10981162,13005,0,1686815344,13134.09376019,88.4051832000041,53555.53893912001 2023-06-15,07:49:06.000,166,10981185,13285,0,1686815345,13134.147650669991,88.39813407000474,53555.46906792001 2023-06-15,07:49:07.000,166,10981128,13085,0,1686815346,13134.09376019,88.46157623999898,53555.48304216 2023-06-15,07:49:08.000,166,10981174,13085,0,1686815347,13134.140914359996,88.48977276000369,53555.47605504 2023-06-15,07:49:09.000,166,10981158,12605,0,1686815348,13134.188068529991,88.54616579999856,53555.566887600005 2023-06-15,07:49:10.000,166,10981164,13245,0,1686815349,13134.181332219996,88.59550971000135,53555.58086184 2023-06-15,07:49:11.000,166,10981158,12925,0,1686815350,13134.188068529991,88.59550971000135,53555.63675880001 2023-06-15,07:49:12.000,166,10981116,12925,0,1686815351,13134.241959009996,88.62370622999879,53555.69964288 2023-06-15,07:49:13.000,166,10981156,13085,0,1686815352,13134.221750079996,88.69419752999966,53555.65772016001 2023-06-15,07:49:14.000,166,10981152,13085,0,1686815353,13134.282376869996,88.74354144000245,53555.72759136001 2023-06-15,07:49:15.000,166,10981150,13045,0,1686815354,13134.282376869996,88.80698361000395,53555.734578480005 2023-06-15,07:49:16.000,166,10981141,13125,0,1686815355,13134.289113179992,88.83518013000139,53555.75553984001 2023-06-15,07:49:17.000,166,10981139,13405,0,1686815356,13134.268904249991,88.84927839000011,53555.72759136001 2023-06-15,07:49:18.000,166,10981164,12885,0,1686815357,13134.289113179992,88.88452404000418,53555.783488320005 2023-06-15,07:49:19.000,166,10981158,13005,0,1686815358,13134.302585799996,88.92681882000034,53555.87432088001 2023-06-15,07:49:20.000,166,10981177,13285,0,1686815359,13134.322794729997,88.97616273000313,53555.84637240001 2023-06-15,07:49:21.000,166,10981115,13005,0,1686815360,13134.383421519997,89.02550663999864,53555.88829512 2023-06-15,07:49:22.000,166,10981180,12965,0,1686815361,13134.356476280002,89.02550663999864,53555.92323072001 2023-06-15,07:49:23.000,166,10981161,12925,0,1686815362,13134.295849490001,89.07485055000143,53555.93720496 2023-06-15,07:49:24.000,166,10981199,12685,0,1686815363,13134.309322109992,89.10304706999887,53555.94419208001 2023-06-15,07:49:25.000,166,10981159,13165,0,1686815364,13134.329531039992,89.12419446000422,53555.9861148 2023-06-15,07:49:26.000,166,10981169,13005,0,1686815365,13134.390157829992,89.20173489000445,53556.00707616 2023-06-15,07:49:27.000,166,10981131,12925,0,1686815366,13134.383421519997,89.22993141000188,53556.021050400006 2023-06-15,07:49:28.000,166,10981183,13285,0,1686815367,13134.410366759992,89.25107879999996,53556.021050400006 2023-06-15,07:49:29.000,166,10981113,12965,0,1686815368,13134.450784619992,89.2440296700006,53556.11188296001 2023-06-15,07:49:30.000,166,10981128,13085,0,1686815369,13134.444048309997,89.27927532000467,53556.07694736 2023-06-15,07:49:31.000,166,10981159,13165,0,1686815370,13134.444048309997,89.29337358000339,53556.11188296001 2023-06-15,07:49:32.000,166,10981159,13285,0,1686815371,13134.457520930002,89.36386488000426,53556.10489584 2023-06-15,07:49:33.000,166,10981141,13045,0,1686815372,13134.437312000002,89.37796314000298,53556.11188296001 2023-06-15,07:49:34.000,166,10981159,12965,0,1686815373,13134.484466169997,89.42730704999849,53556.15380568 2023-06-15,07:49:35.000,166,10981131,13125,0,1686815374,13134.558565580002,89.47665096000128,53556.2655996 2023-06-15,07:49:36.000,166,10981157,13285,0,1686815375,13134.612456059993,89.48370009000064,53556.27957384001 2023-06-15,07:49:37.000,166,10981177,13125,0,1686815376,13134.639401300003,89.52599487000407,53556.32149656 2023-06-15,07:49:38.000,166,10981126,12925,0,1686815377,13134.592247129993,89.5541913900015,53556.2655996 2023-06-15,07:49:39.000,166,10981138,13165,0,1686815378,13134.605719749998,89.58238790999894,53556.30752232001 2023-06-15,07:49:40.000,166,10981156,13285,0,1686815379,13134.605719749998,89.58238790999894,53556.335470800004 2023-06-15,07:49:41.000,166,10981124,13285,0,1686815380,13134.666346539998,89.63173182000173,53556.335470800004 2023-06-15,07:49:42.000,166,10981172,13405,0,1686815381,13134.619192370003,89.71632138000132,53556.34944504001 2023-06-15,07:49:43.000,166,10981183,12965,0,1686815382,13134.652873919993,89.70927225000196,53556.356432160006 2023-06-15,07:49:44.000,166,10981154,13365,0,1686815383,13134.666346539998,89.72337051000068,53556.3704064 2023-06-15,07:49:45.000,166,10981140,12845,0,1686815384,13134.706764399998,89.7374687699994,53556.49617456001 2023-06-15,07:49:46.000,166,10981116,13085,0,1686815385,13134.693291779993,89.75156702999811,53556.47521320001 2023-06-15,07:49:47.000,166,10981213,13045,0,1686815386,13134.706764399998,89.80796007000026,53556.46822608 2023-06-15,07:49:48.000,166,10981161,13085,0,1686815387,13134.679819159988,89.82910745999834,53556.4402776 2023-06-15,07:49:49.000,166,10981158,13245,0,1686815388,13134.673082849993,89.82910745999834,53556.4402776 2023-06-15,07:49:50.000,166,10981157,12765,0,1686815389,13134.700028089988,89.87845137000113,53556.53111016 2023-06-15,07:49:51.000,166,10981227,12885,0,1686815390,13134.760654879989,89.87845137000113,53556.60796848 2023-06-15,07:49:52.000,166,10981154,12965,0,1686815391,13134.747182259998,89.87845137000113,53556.621942720005 2023-06-15,07:49:53.000,166,10981155,13285,0,1686815392,13134.767391189998,89.91369701999793,53556.61495560001 2023-06-15,07:49:54.000,166,10981183,13045,0,1686815393,13134.767391189998,89.9841883199988,53556.67783968 2023-06-15,07:49:55.000,166,10981160,13285,0,1686815394,13134.767391189998,90.00533571000415,53556.60796848 2023-06-15,07:49:56.000,166,10981162,13045,0,1686815395,13134.767391189998,90.06172874999902,53556.67783968 2023-06-15,07:49:57.000,166,10981155,13085,0,1686815396,13134.767391189998,90.07582700999774,53556.56604576001 2023-06-15,07:49:58.000,166,10981134,13045,0,1686815397,13134.693291779993,90.11812179000117,53556.59399424001 2023-06-15,07:49:59.000,166,10981118,13085,0,1686815398,13134.774127499993,90.15336743999796,53556.72674952 2023-06-15,07:50:00.000,166,10981134,13045,0,1686815399,13134.794336429994,90.12517092000053,53556.719762400004 2023-06-15,07:50:01.000,166,10981187,12925,0,1686815400,13134.807809049998,90.20271135000075,53556.754698 2023-06-15,07:50:02.000,166,10981203,13445,0,1686815401,13134.767391189998,90.23795700000483,53556.719762400004 2023-06-15,07:50:03.000,166,10981146,13085,0,1686815402,13134.787600119998,90.25205526000354,53556.740723760005 2023-06-15,07:50:04.000,166,10981160,13205,0,1686815403,13134.720237019988,90.28025178000098,53556.68482680001 2023-06-15,07:50:05.000,166,10981104,13165,0,1686815404,13134.747182259998,90.30844829999842,53556.68482680001 2023-06-15,07:50:06.000,166,10981157,13125,0,1686815405,13134.733709639993,90.33664482000313,53556.79662072 2023-06-15,07:50:07.000,166,10981094,12965,0,1686815406,13134.774127499993,90.393037859998,53556.79662072 2023-06-15,07:50:08.000,166,10981127,13285,0,1686815407,13134.794336429994,90.42828351000207,53556.78264648001 2023-06-15,07:50:09.000,166,10981146,13045,0,1686815408,13134.774127499993,90.41418525000336,53556.81059496001 2023-06-15,07:50:10.000,166,10981108,12965,0,1686815409,13134.753918569993,90.4423817700008,53556.81059496001 2023-06-15,07:50:11.000,166,10981161,12845,0,1686815410,13134.780863809989,90.47762742000486,53556.77565936 2023-06-15,07:50:12.000,166,10981128,12965,0,1686815411,13134.747182259998,90.49172568000358,53556.76867224 2023-06-15,07:50:13.000,166,10981148,13005,0,1686815412,13134.767391189998,90.52697133000038,53556.719762400004 2023-06-15,07:50:14.000,166,10981181,13165,0,1686815413,13134.760654879989,90.5410695899991,53556.789633600005 2023-06-15,07:50:15.000,166,10981155,12845,0,1686815414,13134.868435839999,90.57631524000317,53556.84553056 2023-06-15,07:50:16.000,166,10981194,13085,0,1686815415,13134.841490599989,90.56221698000445,53556.838543440004 2023-06-15,07:50:17.000,166,10981173,13125,0,1686815416,13134.848226909999,90.61861001999932,53556.81059496001 2023-06-15,07:50:18.000,166,10981173,13205,0,1686815417,13134.807809049998,90.66090480000275,53556.77565936 2023-06-15,07:50:19.000,166,10981160,12925,0,1686815418,13134.807809049998,90.71024870999827,53556.85251768001 2023-06-15,07:50:20.000,166,10981135,13285,0,1686815419,13134.821281669989,90.68205219000083,53556.88046616001 2023-06-15,07:50:21.000,166,10981200,12965,0,1686815420,13134.881908459989,90.71024870999827,53556.88046616001 2023-06-15,07:50:22.000,166,10981173,13005,0,1686815421,13134.814545359994,90.78074000999914,53556.85251768001 2023-06-15,07:50:23.000,166,10981157,12765,0,1686815422,13134.895381079994,90.80188740000449,53556.859504800006 2023-06-15,07:50:24.000,166,10981188,12965,0,1686815423,13134.92232631999,90.80188740000449,53556.887453280004 2023-06-15,07:50:25.000,166,10981170,13125,0,1686815424,13134.935798939994,90.80893653000385,53556.8944404 2023-06-15,07:50:26.000,166,10981175,13125,0,1686815425,13134.949271559999,90.79483826999785,53556.88046616001 2023-06-15,07:50:27.000,166,10981187,13125,0,1686815426,13134.908853699999,90.86532956999872,53556.81758208 2023-06-15,07:50:28.000,166,10981171,13045,0,1686815427,13134.929062629999,90.85828043999936,53556.86649192 2023-06-15,07:50:29.000,166,10981149,13165,0,1686815428,13134.98968942,90.86532956999872,53556.86649192 2023-06-15,07:50:30.000,166,10981137,13165,0,1686815429,13134.96948049,90.86532956999872,53556.88046616001 2023-06-15,07:50:31.000,166,10981175,12845,0,1686815430,13135.04357989999,90.92172261000087,53556.8944404 2023-06-15,07:50:32.000,166,10981180,13005,0,1686815431,13135.05031621,90.91467348000151,53556.90142752001 2023-06-15,07:50:33.000,166,10981151,13285,0,1686815432,13135.08399775999,90.95696825999767,53556.90142752001 2023-06-15,07:50:34.000,166,10981169,12885,0,1686815433,13135.117679309995,90.94286999999895,53556.95033736001 2023-06-15,07:50:35.000,166,10981165,12925,0,1686815434,13135.12441561999,90.9499191299983,53556.91540176 2023-06-15,07:50:36.000,166,10981164,12765,0,1686815435,13135.14462454999,90.97811565000302,53556.908414640006 2023-06-15,07:50:37.000,166,10981151,12885,0,1686815436,13135.12441561999,90.97811565000302,53556.83155632001 2023-06-15,07:50:38.000,166,10981137,13085,0,1686815437,13135.14462454999,90.99221391000174,53556.88046616001 2023-06-15,07:50:39.000,166,10981118,13325,0,1686815438,13135.21198765,90.97106652000366,53556.93636312 2023-06-15,07:50:40.000,166,10981142,12925,0,1686815439,13135.23219658,90.9640173900043,53556.97129872 2023-06-15,07:50:41.000,166,10981174,12885,0,1686815440,13135.238932889995,90.98516478000238,53556.99226008 2023-06-15,07:50:42.000,166,10981177,13205,0,1686815441,13135.25240551,90.9992630400011,53556.957324480005 2023-06-15,07:50:43.000,166,10981168,13405,0,1686815442,13135.23219658,90.9992630400011,53556.90142752001 2023-06-15,07:50:44.000,166,10981129,12845,0,1686815443,13135.22546026999,91.00631217000046,53556.9643116 2023-06-15,07:50:45.000,166,10981172,13085,0,1686815444,13135.28608705999,90.98516478000238,53556.95033736001 2023-06-15,07:50:46.000,166,10981134,13085,0,1686815445,13135.3130323,90.99221391000174,53556.9643116 2023-06-15,07:50:47.000,166,10981140,13405,0,1686815446,13135.346713849991,90.99221391000174,53556.94335024 2023-06-15,07:50:48.000,166,10981171,13125,0,1686815447,13135.339977539996,90.97106652000366,53556.97129872 2023-06-15,07:50:49.000,166,10981151,12925,0,1686815448,13135.380395399996,90.97106652000366,53556.97828584001 2023-06-15,07:50:50.000,166,10981165,13045,0,1686815449,13135.387131709991,90.9640173900043,53557.027195680006 2023-06-15,07:50:51.000,166,10981151,13445,0,1686815450,13135.380395399996,90.98516478000238,53556.97129872 2023-06-15,07:50:52.000,166,10981147,12965,0,1686815451,13135.37365909,91.00631217000046,53556.99226008 2023-06-15,07:50:53.000,166,10981151,13125,0,1686815452,13135.360186469996,90.98516478000238,53556.93636312 2023-06-15,07:50:54.000,166,10981131,13045,0,1686815453,13135.387131709991,90.9640173900043,53556.9643116 2023-06-15,07:50:55.000,166,10981178,13245,0,1686815454,13135.441022189996,90.97811565000302,53557.06911840001 2023-06-15,07:50:56.000,166,10981156,12845,0,1686815455,13135.474703740001,90.98516478000238,53557.04116992 2023-06-15,07:50:57.000,166,10981147,13125,0,1686815456,13135.481440049996,91.01336129999981,53556.99924720001 2023-06-15,07:50:58.000,166,10981177,13125,0,1686815457,13135.447758499991,91.00631217000046,53556.99226008 2023-06-15,07:50:59.000,166,10981159,13445,0,1686815458,13135.474703740001,90.98516478000238,53556.97828584001 2023-06-15,07:51:00.000,166,10981168,13085,0,1686815459,13135.488176359991,90.98516478000238,53556.99226008 2023-06-15,07:51:01.000,166,10981152,13125,0,1686815460,13135.461231119996,91.01336129999981,53556.99924720001 2023-06-15,07:51:02.000,166,10981169,13085,0,1686815461,13135.366922779991,90.9992630400011,53557.04116992 2023-06-15,07:51:03.000,166,10981157,12965,0,1686815462,13135.434285880001,91.02745955999853,53557.0341828 2023-06-15,07:51:04.000,166,10981140,13125,0,1686815463,13135.481440049996,90.97811565000302,53557.09007976 2023-06-15,07:51:05.000,166,10981100,13085,0,1686815464,13135.501648979996,91.01336129999981,53557.06911840001 2023-06-15,07:51:06.000,166,10981203,13085,0,1686815465,13135.467967429991,91.00631217000046,53557.0341828 2023-06-15,07:51:07.000,166,10981160,13005,0,1686815466,13135.407340639991,91.03450868999789,53556.97129872 2023-06-15,07:51:08.000,166,10981188,13085,0,1686815467,13135.407340639991,91.01336129999981,53557.006234320004 2023-06-15,07:51:09.000,166,10981128,12725,0,1686815468,13135.427549569991,91.00631217000046,53557.027195680006 2023-06-15,07:51:10.000,166,10981150,13045,0,1686815469,13135.420813259996,90.98516478000238,53557.06911840001 2023-06-15,07:51:11.000,166,10981133,13445,0,1686815470,13135.39386802,90.9992630400011,53557.055144160004 2023-06-15,07:51:12.000,166,10981152,12965,0,1686815471,13135.346713849991,91.02745955999853,53557.02020856001 2023-06-15,07:51:13.000,166,10981163,13005,0,1686815472,13135.400604329996,91.03450868999789,53557.055144160004 2023-06-15,07:51:14.000,166,10981182,13085,0,1686815473,13135.400604329996,91.02041042999917,53557.04815704001 2023-06-15,07:51:15.000,166,10981177,12925,0,1686815474,13135.400604329996,91.02745955999853,53557.06911840001 2023-06-15,07:51:16.000,166,10981138,13085,0,1686815475,13135.319768609996,91.00631217000046,53557.027195680006 2023-06-15,07:51:17.000,166,10981185,13085,0,1686815476,13135.259141819995,91.02745955999853,53557.006234320004 2023-06-15,07:51:18.000,166,10981178,13005,0,1686815477,13135.26587812999,91.07680347000132,53557.02020856001 2023-06-15,07:51:19.000,166,10981166,13045,0,1686815478,13135.3130323,91.06975434000196,53557.006234320004 2023-06-15,07:51:20.000,166,10981159,13085,0,1686815479,13135.279350749996,91.02745955999853,53557.04116992 2023-06-15,07:51:21.000,166,10981186,12685,0,1686815480,13135.28608705999,91.02041042999917,53557.04815704001 2023-06-15,07:51:22.000,166,10981186,13445,0,1686815481,13135.24566919999,90.99221391000174,53557.006234320004 2023-06-15,07:51:23.000,166,10981134,13085,0,1686815482,13135.17156979,91.05565608000325,53556.90142752001 2023-06-15,07:51:24.000,166,10981166,13165,0,1686815483,13135.178306099995,91.02041042999917,53556.92937600001 2023-06-15,07:51:25.000,166,10981204,13365,0,1686815484,13135.198515029995,91.03450868999789,53556.97828584001 2023-06-15,07:51:26.000,166,10981163,13245,0,1686815485,13135.110943,91.06975434000196,53556.908414640006 2023-06-15,07:51:27.000,166,10981151,13245,0,1686815486,13135.05031621,91.09090173000004,53556.90142752001 2023-06-15,07:51:28.000,166,10981161,13205,0,1686815487,13135.04357989999,91.0627052100026,53556.93636312 2023-06-15,07:51:29.000,166,10981191,13085,0,1686815488,13135.07052514,91.10499998999876,53556.99226008 2023-06-15,07:51:30.000,166,10981187,12925,0,1686815489,13135.03010728,91.04860695000389,53556.95033736001 2023-06-15,07:51:31.000,166,10981149,12845,0,1686815490,13134.929062629999,91.06975434000196,53556.8944404 2023-06-15,07:51:32.000,166,10981132,13045,0,1686815491,13134.915590009994,91.02041042999917,53556.908414640006 2023-06-15,07:51:33.000,166,10981139,12925,0,1686815492,13134.868435839999,90.99221391000174,53556.88046616001 2023-06-15,07:51:34.000,166,10981150,12925,0,1686815493,13134.881908459989,91.01336129999981,53556.859504800006 2023-06-15,07:51:35.000,166,10981157,13205,0,1686815494,13134.868435839999,90.9992630400011,53556.90142752001 2023-06-15,07:51:36.000,166,10981131,12925,0,1686815495,13134.854963219994,90.99221391000174,53556.92937600001 2023-06-15,07:51:37.000,166,10981104,12965,0,1686815496,13134.834754289994,90.98516478000238,53556.88046616001 2023-06-15,07:51:38.000,166,10981183,12965,0,1686815497,13134.801072739989,90.94286999999895,53556.8944404 2023-06-15,07:51:39.000,166,10981172,13005,0,1686815498,13134.686555469998,90.97106652000366,53556.76867224 2023-06-15,07:51:40.000,166,10981202,13325,0,1686815499,13134.639401300003,90.92172261000087,53556.8245692 2023-06-15,07:51:41.000,166,10981148,13205,0,1686815500,13134.679819159988,90.88647696000407,53556.8245692 2023-06-15,07:51:42.000,166,10981109,12965,0,1686815501,13134.619192370003,90.90762435000215,53556.78264648001 2023-06-15,07:51:43.000,166,10981130,13245,0,1686815502,13134.598983440002,90.87942783000472,53556.73373664001 2023-06-15,07:51:44.000,166,10981116,12965,0,1686815503,13134.612456059993,90.85123131,53556.77565936 2023-06-15,07:51:45.000,166,10981152,13285,0,1686815504,13134.619192370003,90.83713305000128,53556.77565936 2023-06-15,07:51:46.000,166,10981209,13085,0,1686815505,13134.572038199993,90.7877891399985,53556.74771088 2023-06-15,07:51:47.000,166,10981161,13205,0,1686815506,13134.511411409992,90.7877891399985,53556.621942720005 2023-06-15,07:51:48.000,166,10981177,12805,0,1686815507,13134.444048309997,90.78074000999914,53556.63591696 2023-06-15,07:51:49.000,166,10981160,13205,0,1686815508,13134.464257239997,90.75959262000106,53556.70578816 2023-06-15,07:51:50.000,166,10981151,13165,0,1686815509,13134.430575689992,90.78074000999914,53556.65687832 2023-06-15,07:51:51.000,166,10981180,13005,0,1686815510,13134.457520930002,90.76664175000042,53556.69880104 2023-06-15,07:51:52.000,166,10981129,12565,0,1686815511,13134.410366759992,90.79483826999785,53556.62892984 2023-06-15,07:51:53.000,166,10981173,12965,0,1686815512,13134.390157829992,90.73139610000362,53556.61495560001 2023-06-15,07:51:54.000,166,10981144,13005,0,1686815513,13134.363212589997,90.75959262000106,53556.66386544001 2023-06-15,07:51:55.000,166,10981171,12845,0,1686815514,13134.289113179992,90.77369087999978,53556.60796848 2023-06-15,07:51:56.000,166,10981188,13005,0,1686815515,13134.235222700001,90.7877891399985,53556.56604576001 2023-06-15,07:51:57.000,166,10981133,13005,0,1686815516,13134.201541149996,90.77369087999978,53556.56604576001 2023-06-15,07:51:58.000,166,10981157,12925,0,1686815517,13134.221750079996,90.78074000999914,53556.58700712 2023-06-15,07:51:59.000,166,10981168,13005,0,1686815518,13134.215013770001,90.76664175000042,53556.53809728 2023-06-15,07:52:00.000,166,10981146,12925,0,1686815519,13134.161123289996,90.75959262000106,53556.58700712 2023-06-15,07:52:01.000,166,10981143,13285,0,1686815520,13134.17459591,90.73844523000298,53556.54508440001 2023-06-15,07:52:02.000,166,10981179,13405,0,1686815521,13134.13417805,90.73139610000362,53556.53809728 2023-06-15,07:52:03.000,166,10981147,12765,0,1686815522,13134.07355126,90.7525434900017,53556.4402776 2023-06-15,07:52:04.000,166,10981152,13125,0,1686815523,13134.01292447,90.77369087999978,53556.41232912 2023-06-15,07:52:05.000,166,10981153,12965,0,1686815524,13134.02639708999,90.76664175000042,53556.4402776 2023-06-15,07:52:06.000,166,10981135,12925,0,1686815525,13133.98597922999,90.80188740000449,53556.42630336001 2023-06-15,07:52:07.000,166,10981118,13285,0,1686815526,13133.94556136999,90.80188740000449,53556.41232912 2023-06-15,07:52:08.000,166,10981179,12925,0,1686815527,13133.94556136999,90.80893653000385,53556.41232912 2023-06-15,07:52:09.000,166,10981139,13165,0,1686815528,13133.959033989995,90.83008392000193,53556.39835488001 2023-06-15,07:52:10.000,166,10981144,13085,0,1686815529,13133.91187982,90.86532956999872,53556.384380640004 2023-06-15,07:52:11.000,166,10981164,13005,0,1686815530,13133.89167089,90.85123131,53556.356432160006 2023-06-15,07:52:12.000,166,10981097,13205,0,1686815531,13133.85125303,90.88647696000407,53556.384380640004 2023-06-15,07:52:13.000,166,10981169,13125,0,1686815532,13133.817571479995,90.90762435000215,53556.3005352 2023-06-15,07:52:14.000,166,10981148,13085,0,1686815533,13133.76368099999,90.93582086999959,53556.27258672 2023-06-15,07:52:15.000,166,10981184,12925,0,1686815534,13133.817571479995,90.91467348000151,53556.32848368001 2023-06-15,07:52:16.000,166,10981157,12885,0,1686815535,13133.81083517,90.90057522000279,53556.36341928 2023-06-15,07:52:17.000,166,10981134,13245,0,1686815536,13133.797362549994,90.94286999999895,53556.32149656 2023-06-15,07:52:18.000,166,10981176,13325,0,1686815537,13133.729999449999,90.92877174000023,53556.30752232001 2023-06-15,07:52:19.000,166,10981152,13045,0,1686815538,13133.68284527999,90.93582086999959,53556.23066400001 2023-06-15,07:52:20.000,166,10981176,13285,0,1686815539,13133.689581589999,90.95696825999767,53556.20970264001 2023-06-15,07:52:21.000,166,10981136,13085,0,1686815540,13133.72326313999,90.95696825999767,53556.25861248001 2023-06-15,07:52:22.000,166,10981124,13285,0,1686815541,13133.642427419989,90.9640173900043,53556.23066400001 2023-06-15,07:52:23.000,166,10981119,12925,0,1686815542,13133.655900039994,90.99221391000174,53556.237651120005 2023-06-15,07:52:24.000,166,10981171,13125,0,1686815543,13133.669372659999,90.97106652000366,53556.286560960005 2023-06-15,07:52:25.000,166,10981124,13365,0,1686815544,13133.689581589999,90.98516478000238,53556.20271552 2023-06-15,07:52:26.000,166,10981184,13205,0,1686815545,13133.628954799999,90.97811565000302,53556.216689760004 2023-06-15,07:52:27.000,166,10981142,13165,0,1686815546,13133.595273249994,90.98516478000238,53556.17476704 2023-06-15,07:52:28.000,166,10981167,13125,0,1686815547,13133.568328009998,90.9992630400011,53556.22367688 2023-06-15,07:52:29.000,166,10981142,12885,0,1686815548,13133.595273249994,90.9992630400011,53556.17476704 2023-06-15,07:52:30.000,166,10981126,13125,0,1686815549,13133.581800629989,90.9992630400011,53556.167779920004 2023-06-15,07:52:31.000,166,10981195,13165,0,1686815550,13133.588536939998,91.02745955999853,53556.13284432 2023-06-15,07:52:32.000,166,10981176,12885,0,1686815551,13133.561591699989,91.00631217000046,53556.13983144001 2023-06-15,07:52:33.000,166,10981197,13045,0,1686815552,13133.527910149998,90.98516478000238,53556.09790872 2023-06-15,07:52:34.000,166,10981188,13445,0,1686815553,13133.534646459993,90.9640173900043,53556.167779920004 2023-06-15,07:52:35.000,166,10981169,12925,0,1686815554,13133.480755979988,91.01336129999981,53556.1258572 2023-06-15,07:52:36.000,166,10981174,13245,0,1686815555,13133.474019669993,90.9992630400011,53556.13983144001 2023-06-15,07:52:37.000,166,10981134,12885,0,1686815556,13133.399920260003,91.04860695000389,53556.07694736 2023-06-15,07:52:38.000,166,10981151,12845,0,1686815557,13133.339293470002,91.06975434000196,53556.10489584 2023-06-15,07:52:39.000,166,10981134,12965,0,1686815558,13133.433601809993,91.06975434000196,53556.10489584 2023-06-15,07:52:40.000,166,10981161,13365,0,1686815559,13133.460547049988,91.05565608000325,53556.13983144001 2023-06-15,07:52:41.000,166,10981140,13165,0,1686815560,13133.474019669993,91.06975434000196,53556.15380568 2023-06-15,07:52:42.000,166,10981143,12965,0,1686815561,13133.447074429998,91.07680347000132,53556.13983144001 2023-06-15,07:52:43.000,166,10981127,12805,0,1686815562,13133.379711330002,91.13319651000347,53556.04899888 2023-06-15,07:52:44.000,166,10981163,12925,0,1686815563,13133.352766089993,91.12614738000411,53556.055986 2023-06-15,07:52:45.000,166,10981154,12965,0,1686815564,13133.386447639998,91.16139303000091,53556.04899888 2023-06-15,07:52:46.000,166,10981144,13005,0,1686815565,13133.379711330002,91.16139303000091,53556.04201176001 2023-06-15,07:52:47.000,166,10981195,13205,0,1686815566,13133.339293470002,91.1966386799977,53556.04201176001 2023-06-15,07:52:48.000,166,10981122,12925,0,1686815567,13133.352766089993,91.23188433000178,53556.04201176001 2023-06-15,07:52:49.000,166,10981118,13165,0,1686815568,13133.386447639998,91.2459825900005,53556.10489584 2023-06-15,07:52:50.000,166,10981160,13125,0,1686815569,13133.393183949993,91.23188433000178,53556.08393448 2023-06-15,07:52:51.000,166,10981113,13445,0,1686815570,13133.366238709998,91.27417910999793,53556.02803752 2023-06-15,07:52:52.000,166,10981161,13085,0,1686815571,13133.372975019993,91.23893346000114,53556.03502464 2023-06-15,07:52:53.000,166,10981186,13125,0,1686815572,13133.359502400002,91.29532650000328,53556.00707616 2023-06-15,07:52:54.000,166,10981185,13165,0,1686815573,13133.366238709998,91.33057215000008,53555.99310192001 2023-06-15,07:52:55.000,166,10981164,12845,0,1686815574,13133.433601809993,91.31647389000136,53555.99310192001 2023-06-15,07:52:56.000,166,10981173,12965,0,1686815575,13133.474019669993,91.33057215000008,53556.04201176001 2023-06-15,07:52:57.000,166,10981175,13285,0,1686815576,13133.413392879993,91.36581780000415,53555.965153439996 2023-06-15,07:52:58.000,166,10981148,12965,0,1686815577,13133.494228599993,91.35876867000479,53556.000089040004 2023-06-15,07:52:59.000,166,10981168,12965,0,1686815578,13133.487492289998,91.37991606000287,53556.000089040004 2023-06-15,07:53:00.000,166,10981171,13645,0,1686815579,13133.548119079998,91.36581780000415,53555.97214056001 2023-06-15,07:53:01.000,166,10981143,12925,0,1686815580,13133.548119079998,91.41516170999967,53556.04201176001 2023-06-15,07:53:02.000,166,10981149,13165,0,1686815581,13133.527910149998,91.43630909999774,53555.9861148 2023-06-15,07:53:03.000,166,10981133,12885,0,1686815582,13133.581800629989,91.41516170999967,53555.99310192001 2023-06-15,07:53:04.000,166,10981156,12645,0,1686815583,13133.676108969994,91.43630909999774,53556.06297312001 2023-06-15,07:53:05.000,166,10981138,13125,0,1686815584,13133.696317899994,91.46450562000246,53556.03502464 2023-06-15,07:53:06.000,166,10981156,13125,0,1686815585,13133.68284527999,91.44335823000438,53556.03502464 2023-06-15,07:53:07.000,166,10981149,13485,0,1686815586,13133.689581589999,91.48565301000053,53555.94419208001 2023-06-15,07:53:08.000,166,10981186,13045,0,1686815587,13133.729999449999,91.46450562000246,53556.000089040004 2023-06-15,07:53:09.000,166,10981159,13085,0,1686815588,13133.777153619994,91.52794779000396,53555.9861148 2023-06-15,07:53:10.000,166,10981104,12925,0,1686815589,13133.8310441,91.46450562000246,53556.000089040004 2023-06-15,07:53:11.000,166,10981153,12885,0,1686815590,13133.85125303,91.49975126999925,53555.9861148 2023-06-15,07:53:12.000,166,10981147,12845,0,1686815591,13133.898407199995,91.48565301000053,53555.9861148 2023-06-15,07:53:13.000,166,10981169,13125,0,1686815592,13133.898407199995,91.46450562000246,53555.97214056001 2023-06-15,07:53:14.000,166,10981162,12885,0,1686815593,13133.92535243999,91.4574564900031,53556.04899888 2023-06-15,07:53:15.000,166,10981142,13205,0,1686815594,13133.959033989995,91.4574564900031,53556.01406328001 2023-06-15,07:53:16.000,166,10981154,13205,0,1686815595,13133.95229768,91.43630909999774,53555.93720496 2023-06-15,07:53:17.000,166,10981133,13285,0,1686815596,13134.019660779995,91.44335823000438,53555.94419208001 2023-06-15,07:53:18.000,166,10981157,12965,0,1686815597,13134.080287569996,91.43630909999774,53555.93021784 2023-06-15,07:53:19.000,166,10981143,13285,0,1686815598,13134.11396912,91.43630909999774,53556.00707616 2023-06-15,07:53:20.000,166,10981166,12805,0,1686815599,13134.13417805,91.43630909999774,53556.01406328001 2023-06-15,07:53:21.000,166,10981164,13005,0,1686815600,13134.181332219996,91.41516170999967,53556.00707616 2023-06-15,07:53:22.000,166,10981170,13165,0,1686815601,13134.208277459991,91.41516170999967,53555.95816632 2023-06-15,07:53:23.000,166,10981125,13045,0,1686815602,13134.17459591,91.45040736000374,53555.90925648 2023-06-15,07:53:24.000,166,10981180,13085,0,1686815603,13134.235222700001,91.40106345000095,53555.90925648 2023-06-15,07:53:25.000,166,10981155,13085,0,1686815604,13134.282376869996,91.38696519000223,53555.93021784 2023-06-15,07:53:26.000,166,10981165,13285,0,1686815605,13134.316058420001,91.35876867000479,53555.9162436 2023-06-15,07:53:27.000,166,10981175,13085,0,1686815606,13134.343003659997,91.3446704099988,53555.93021784 2023-06-15,07:53:28.000,166,10981146,13085,0,1686815607,13134.390157829992,91.33057215000008,53555.95816632 2023-06-15,07:53:29.000,166,10981151,13085,0,1686815608,13134.437312000002,91.33762127999944,53555.9861148 2023-06-15,07:53:30.000,166,10981198,13125,0,1686815609,13134.497938790002,91.30237563000264,53555.93720496 2023-06-15,07:53:31.000,166,10981179,12965,0,1686815610,13134.444048309997,91.32352302000072,53555.87432088001 2023-06-15,07:53:32.000,166,10981163,13205,0,1686815611,13134.558565580002,91.30237563000264,53555.97214056001 2023-06-15,07:53:33.000,166,10981164,13325,0,1686815612,13134.538356650002,91.26712997999857,53555.93021784 2023-06-15,07:53:34.000,166,10981145,13005,0,1686815613,13134.558565580002,91.25303171999985,53555.92323072001 2023-06-15,07:53:35.000,166,10981138,12885,0,1686815614,13134.585510819998,91.26008084999921,53556.04899888 2023-06-15,07:53:36.000,166,10981129,13165,0,1686815615,13134.652873919993,91.20368781000434,53556.02803752 2023-06-15,07:53:37.000,166,10981159,13165,0,1686815616,13134.652873919993,91.16844216000027,53556.04201176001 2023-06-15,07:53:38.000,166,10981173,13005,0,1686815617,13134.679819159988,91.11909825000475,53555.97214056001 2023-06-15,07:53:39.000,166,10981202,12845,0,1686815618,13134.700028089988,91.11204911999812,53556.00707616 2023-06-15,07:53:40.000,166,10981174,13245,0,1686815619,13134.760654879989,91.08385260000068,53556.000089040004 2023-06-15,07:53:41.000,166,10981151,13365,0,1686815620,13134.726973329998,91.10499998999876,53555.99310192001 2023-06-15,07:53:42.000,166,10981093,13045,0,1686815621,13134.767391189998,91.11204911999812,53555.965153439996 2023-06-15,07:53:43.000,166,10981179,12925,0,1686815622,13134.760654879989,91.09090173000004,53555.9861148 2023-06-15,07:53:44.000,166,10981122,12805,0,1686815623,13134.801072739989,91.04155782000453,53555.97912768 2023-06-15,07:53:45.000,166,10981141,12925,0,1686815624,13134.861699529989,91.02041042999917,53555.97912768 2023-06-15,07:53:46.000,166,10981113,12965,0,1686815625,13134.888644769999,90.99221391000174,53556.000089040004 2023-06-15,07:53:47.000,166,10981122,12965,0,1686815626,13134.841490599989,91.00631217000046,53556.02803752 2023-06-15,07:53:48.000,166,10981141,13005,0,1686815627,13134.848226909999,90.99221391000174,53555.965153439996 2023-06-15,07:53:49.000,166,10981113,12725,0,1686815628,13134.868435839999,91.02041042999917,53555.9162436 2023-06-15,07:53:50.000,166,10981112,13125,0,1686815629,13134.888644769999,90.98516478000238,53555.97214056001 2023-06-15,07:53:51.000,166,10981159,12845,0,1686815630,13134.96274417999,90.97811565000302,53556.03502464 2023-06-15,07:53:52.000,166,10981171,13205,0,1686815631,13135.00316203999,90.97811565000302,53555.9861148 2023-06-15,07:53:53.000,166,10981142,13045,0,1686815632,13135.00989835,90.99221391000174,53555.9861148 2023-06-15,07:53:54.000,166,10981146,13285,0,1686815633,13135.05031621,90.91467348000151,53556.055986 2023-06-15,07:53:55.000,166,10981186,13125,0,1686815634,13135.036843589995,90.91467348000151,53556.01406328001 2023-06-15,07:53:56.000,166,10981160,13005,0,1686815635,13135.07052514,90.91467348000151,53556.00707616 2023-06-15,07:53:57.000,166,10981099,12925,0,1686815636,13135.057052519995,90.89352609000343,53556.04899888 2023-06-15,07:53:58.000,166,10981169,13045,0,1686815637,13135.03010728,90.87942783000472,53555.97214056001 2023-06-15,07:53:59.000,166,10981172,13205,0,1686815638,13135.016634659994,90.85123131,53556.00707616 2023-06-15,07:54:00.000,166,10981137,13045,0,1686815639,13135.16483347999,90.84418218000064,53556.1258572 2023-06-15,07:54:01.000,166,10981132,13085,0,1686815640,13135.14462454999,90.83713305000128,53556.08393448 2023-06-15,07:54:02.000,166,10981192,13205,0,1686815641,13135.14462454999,90.80893653000385,53556.08393448 2023-06-15,07:54:03.000,166,10981201,13125,0,1686815642,13135.137888239995,90.83713305000128,53556.04201176001 2023-06-15,07:54:04.000,166,10981137,13125,0,1686815643,13135.15136086,90.80188740000449,53556.00707616 2023-06-15,07:54:05.000,166,10981166,13045,0,1686815644,13135.19177872,90.77369087999978,53556.06297312001 2023-06-15,07:54:06.000,166,10981153,12925,0,1686815645,13135.14462454999,90.78074000999914,53556.04899888 2023-06-15,07:54:07.000,166,10981174,12885,0,1686815646,13135.198515029995,90.75959262000106,53556.08393448 2023-06-15,07:54:08.000,166,10981165,13205,0,1686815647,13135.16483347999,90.7525434900017,53556.10489584 2023-06-15,07:54:09.000,166,10981168,12965,0,1686815648,13135.18504240999,90.74549436000234,53556.10489584 2023-06-15,07:54:10.000,166,10981132,12925,0,1686815649,13135.218723959995,90.68910132000019,53556.09092160001 2023-06-15,07:54:11.000,166,10981126,13005,0,1686815650,13135.20525133999,90.67500306000147,53556.118870080005 2023-06-15,07:54:12.000,166,10981158,13005,0,1686815651,13135.198515029995,90.66090480000275,53556.11188296001 2023-06-15,07:54:13.000,166,10981189,13005,0,1686815652,13135.25240551,90.66090480000275,53556.118870080005 2023-06-15,07:54:14.000,166,10981183,13125,0,1686815653,13135.20525133999,90.6538556700034,53556.09092160001 2023-06-15,07:54:15.000,166,10981176,13325,0,1686815654,13135.21198765,90.64680654000404,53556.09092160001 2023-06-15,07:54:16.000,166,10981179,13125,0,1686815655,13135.25240551,90.64680654000404,53556.11188296001 2023-06-15,07:54:17.000,166,10981140,12965,0,1686815656,13135.24566919999,90.63975741000468,53556.1258572 2023-06-15,07:54:18.000,166,10981124,12885,0,1686815657,13135.259141819995,90.61156088999996,53556.10489584 2023-06-15,07:54:19.000,166,10981172,13205,0,1686815658,13135.158097169995,90.61156088999996,53556.055986 2023-06-15,07:54:20.000,166,10981185,12765,0,1686815659,13135.18504240999,90.59041350000189,53555.99310192001 2023-06-15,07:54:21.000,166,10981147,13085,0,1686815660,13135.23219658,90.55516784999782,53556.07694736 2023-06-15,07:54:22.000,166,10981170,13165,0,1686815661,13135.158097169995,90.51992220000102,53556.04899888 2023-06-15,07:54:23.000,166,10981170,13325,0,1686815662,13135.16483347999,90.46352915999887,53556.04899888 2023-06-15,07:54:24.000,166,10981166,13045,0,1686815663,13135.23219658,90.45648002999951,53556.06297312001 2023-06-15,07:54:25.000,166,10981176,13245,0,1686815664,13135.259141819995,90.47057828999823,53556.04899888 2023-06-15,07:54:26.000,166,10981112,13085,0,1686815665,13135.238932889995,90.46352915999887,53556.02803752 2023-06-15,07:54:27.000,166,10981169,13165,0,1686815666,13135.14462454999,90.4423817700008,53556.069960240005 2023-06-15,07:54:28.000,166,10981159,12965,0,1686815667,13135.137888239995,90.48467655000422,53556.03502464 2023-06-15,07:54:29.000,166,10981187,12805,0,1686815668,13135.20525133999,90.4423817700008,53555.9861148 2023-06-15,07:54:30.000,166,10981174,13005,0,1686815669,13135.158097169995,90.47762742000486,53556.02803752 2023-06-15,07:54:31.000,166,10981185,12925,0,1686815670,13135.20525133999,90.42828351000207,53556.07694736 2023-06-15,07:54:32.000,166,10981154,12925,0,1686815671,13135.158097169995,90.43533264000143,53556.04899888 2023-06-15,07:54:33.000,166,10981171,13285,0,1686815672,13135.13115193,90.42828351000207,53556.03502464 2023-06-15,07:54:34.000,166,10981161,13085,0,1686815673,13135.14462454999,90.42828351000207,53556.03502464 2023-06-15,07:54:35.000,166,10981137,13365,0,1686815674,13135.137888239995,90.407136120004,53556.021050400006 2023-06-15,07:54:36.000,166,10981148,13125,0,1686815675,13135.10420668999,90.407136120004,53556.055986 2023-06-15,07:54:37.000,166,10981188,13005,0,1686815676,13135.06378882999,90.36484134000057,53555.951179200005 2023-06-15,07:54:38.000,166,10981147,13005,0,1686815677,13135.03010728,90.38598872999864,53555.9861148 2023-06-15,07:54:39.000,166,10981174,13005,0,1686815678,13135.077261449995,90.40008699000464,53556.055986 2023-06-15,07:54:40.000,166,10981132,13045,0,1686815679,13135.08399775999,90.37893959999928,53556.00707616 2023-06-15,07:54:41.000,166,10981165,13085,0,1686815680,13135.00316203999,90.36484134000057,53556.021050400006 2023-06-15,07:54:42.000,166,10981161,13285,0,1686815681,13134.98968942,90.393037859998,53556.00707616 2023-06-15,07:54:43.000,166,10981179,13165,0,1686815682,13134.929062629999,90.38598872999864,53555.95816632 2023-06-15,07:54:44.000,166,10981153,13085,0,1686815683,13134.915590009994,90.407136120004,53555.99310192001 2023-06-15,07:54:45.000,166,10981161,13285,0,1686815684,13134.949271559999,90.35074308000185,53555.951179200005 2023-06-15,07:54:46.000,166,10981152,13045,0,1686815685,13134.888644769999,90.35074308000185,53555.99310192001 2023-06-15,07:54:47.000,166,10981170,13005,0,1686815686,13134.875172149994,90.32254656000441,53555.93021784 2023-06-15,07:54:48.000,166,10981124,13285,0,1686815687,13134.881908459989,90.31549742999778,53555.95816632 2023-06-15,07:54:49.000,166,10981157,13045,0,1686815688,13134.854963219994,90.30844829999842,53555.93021784 2023-06-15,07:54:50.000,166,10981123,13205,0,1686815689,13134.794336429994,90.2943500399997,53555.93720496 2023-06-15,07:54:51.000,166,10981190,12925,0,1686815690,13134.774127499993,90.28730091000034,53555.97912768 2023-06-15,07:54:52.000,166,10981162,13285,0,1686815691,13134.733709639993,90.2591043900029,53555.9162436 2023-06-15,07:54:53.000,166,10981149,12925,0,1686815692,13134.706764399998,90.27320265000162,53555.86733376 2023-06-15,07:54:54.000,166,10981161,13005,0,1686815693,13134.659610229988,90.28730091000034,53555.86733376 2023-06-15,07:54:55.000,166,10981202,13085,0,1686815694,13134.659610229988,90.23090786999819,53555.90925648 2023-06-15,07:54:56.000,166,10981151,13125,0,1686815695,13134.652873919993,90.22385873999883,53555.902269360005 2023-06-15,07:54:57.000,166,10981140,13165,0,1686815696,13134.612456059993,90.20976048000011,53555.92323072001 2023-06-15,07:54:58.000,166,10981145,13165,0,1686815697,13134.531620339993,90.20271135000075,53555.88829512 2023-06-15,07:54:59.000,166,10981149,13445,0,1686815698,13134.518147720002,90.18156396000268,53555.83938528 2023-06-15,07:55:00.000,166,10981144,12805,0,1686815699,13134.470993549992,90.17451483000332,53555.832398160004 2023-06-15,07:55:01.000,166,10981113,13125,0,1686815700,13134.477729860002,90.15336743999796,53555.783488320005 2023-06-15,07:55:02.000,166,10981163,13085,0,1686815701,13134.369948899992,90.18861309000204,53555.7415656 2023-06-15,07:55:03.000,166,10981145,13125,0,1686815702,13134.383421519997,90.15336743999796,53555.79047544 2023-06-15,07:55:04.000,166,10981185,13325,0,1686815703,13134.383421519997,90.1463183099986,53555.8114368 2023-06-15,07:55:05.000,166,10981136,13205,0,1686815704,13134.383421519997,90.13222004999989,53555.8114368 2023-06-15,07:55:06.000,166,10981159,13085,0,1686815705,13134.295849490001,90.13926917999925,53555.783488320005 2023-06-15,07:55:07.000,166,10981151,13045,0,1686815706,13134.262167939996,90.13222004999989,53555.77650120001 2023-06-15,07:55:08.000,166,10981159,13085,0,1686815707,13134.15438698,90.12517092000053,53555.69265576 2023-06-15,07:55:09.000,166,10981160,13205,0,1686815708,13134.120705429996,90.09697440000309,53555.685668640006 2023-06-15,07:55:10.000,166,10981170,13005,0,1686815709,13134.140914359996,90.09697440000309,53555.72060424 2023-06-15,07:55:11.000,166,10981169,13045,0,1686815710,13134.167859599991,90.08287614000437,53555.734578480005 2023-06-15,07:55:12.000,166,10981186,13205,0,1686815711,13134.11396912,90.09697440000309,53555.72060424 2023-06-15,07:55:13.000,166,10981186,12925,0,1686815712,13134.100496499996,90.06172874999902,53555.64374592 2023-06-15,07:55:14.000,166,10981169,13565,0,1686815713,13134.08702387999,90.06877787999838,53555.734578480005 2023-06-15,07:55:15.000,166,10981119,12765,0,1686815714,13134.060078639995,90.08992527000373,53555.67868152001 2023-06-15,07:55:16.000,166,10981143,13285,0,1686815715,13133.99271554,90.05467961999966,53555.664707280004 2023-06-15,07:55:17.000,166,10981159,12845,0,1686815716,13133.979242919995,90.05467961999966,53555.58086184 2023-06-15,07:55:18.000,166,10981194,13445,0,1686815717,13133.898407199995,90.03353223000158,53555.55291336 2023-06-15,07:55:19.000,166,10981149,13125,0,1686815718,13133.938825059995,90.0123848400035,53555.615797440005 2023-06-15,07:55:20.000,166,10981126,12925,0,1686815719,13133.81083517,90.00533571000415,53555.53893912001 2023-06-15,07:55:21.000,166,10981144,13365,0,1686815720,13133.89167089,90.03353223000158,53555.60881032001 2023-06-15,07:55:22.000,166,10981142,13125,0,1686815721,13133.81083517,90.00533571000415,53555.57387472 2023-06-15,07:55:23.000,166,10981179,12925,0,1686815722,13133.797362549994,89.99828658000479,53555.45509368 2023-06-15,07:55:24.000,166,10981158,13165,0,1686815723,13133.78388992999,90.0123848400035,53555.47605504 2023-06-15,07:55:25.000,166,10981178,13445,0,1686815724,13133.70305420999,89.99123744999815,53555.32233840001 2023-06-15,07:55:26.000,166,10981146,13125,0,1686815725,13133.628954799999,89.9841883199988,53555.448106560005 2023-06-15,07:55:27.000,166,10981114,13125,0,1686815726,13133.709790519999,89.99828658000479,53555.50400352 2023-06-15,07:55:28.000,166,10981149,13005,0,1686815727,13133.669372659999,89.948942670002,53555.44111944001 2023-06-15,07:55:29.000,166,10981190,13245,0,1686815728,13133.628954799999,89.948942670002,53555.4271452 2023-06-15,07:55:30.000,166,10981190,13165,0,1686815729,13133.561591699989,89.92074615000456,53555.36426112 2023-06-15,07:55:31.000,166,10981143,12965,0,1686815730,13133.548119079998,89.89254962999985,53555.37823536 2023-06-15,07:55:32.000,166,10981175,12765,0,1686815731,13133.500964909988,89.91369701999793,53555.38522248 2023-06-15,07:55:33.000,166,10981179,12965,0,1686815732,13133.433601809993,89.92779528000392,53555.30137704001 2023-06-15,07:55:34.000,166,10981155,13325,0,1686815733,13133.325820849997,89.92779528000392,53555.25945432 2023-06-15,07:55:35.000,166,10981162,13245,0,1686815734,13133.379711330002,89.90664788999857,53555.294389919996 2023-06-15,07:55:36.000,166,10981163,13205,0,1686815735,13133.386447639998,89.8502548500037,53555.37823536 2023-06-15,07:55:37.000,166,10981153,12965,0,1686815736,13133.379711330002,89.87140224000177,53555.33631264 2023-06-15,07:55:38.000,166,10981178,13605,0,1686815737,13133.319084540002,89.86435311000241,53555.30836416 2023-06-15,07:55:39.000,166,10981183,12965,0,1686815738,13133.218039890002,89.86435311000241,53555.20355736001 2023-06-15,07:55:40.000,166,10981170,13245,0,1686815739,13133.231512509992,89.84320572000433,53555.231505840005 2023-06-15,07:55:41.000,166,10981135,13045,0,1686815740,13133.238248820002,89.82910745999834,53555.31535128 2023-06-15,07:55:42.000,166,10981173,13125,0,1686815741,13133.170885719992,89.82205832999898,53555.25246720001 2023-06-15,07:55:43.000,166,10981126,13085,0,1686815742,13133.191094649992,89.79386181000154,53555.23849296 2023-06-15,07:55:44.000,166,10981124,13285,0,1686815743,13133.224776199997,89.77271442000347,53555.32233840001 2023-06-15,07:55:45.000,166,10981180,13285,0,1686815744,13133.197830960002,89.81500919999962,53555.294389919996 2023-06-15,07:55:46.000,166,10981177,12965,0,1686815745,13133.150676789992,89.80796007000026,53555.25246720001 2023-06-15,07:55:47.000,166,10981186,13165,0,1686815746,13133.116995240001,89.82910745999834,53555.15464752001 2023-06-15,07:55:48.000,166,10981180,13125,0,1686815747,13133.069841069992,89.82205832999898,53555.13368616001 2023-06-15,07:55:49.000,166,10981085,13085,0,1686815748,13133.083313689996,89.8361565899977,53555.182596000006 2023-06-15,07:55:50.000,166,10981167,13205,0,1686815749,13133.029423209991,89.8361565899977,53555.14067328 2023-06-15,07:55:51.000,166,10981157,12925,0,1686815750,13133.063104759996,89.81500919999962,53555.20355736001 2023-06-15,07:55:52.000,166,10981153,12925,0,1686815751,13132.9553238,89.85730398000305,53555.00791800001 2023-06-15,07:55:53.000,166,10981167,12765,0,1686815752,13133.042895829996,89.81500919999962,53555.09176344 2023-06-15,07:55:54.000,166,10981197,13285,0,1686815753,13133.056368450001,89.84320572000433,53555.10573768001 2023-06-15,07:55:55.000,166,10981182,13125,0,1686815754,13133.029423209991,89.8361565899977,53555.16862176 2023-06-15,07:55:56.000,166,10981205,13205,0,1686815755,13133.009214279991,89.81500919999962,53555.09176344 2023-06-15,07:55:57.000,166,10981125,13045,0,1686815756,13132.9553238,89.87140224000177,53555.00093088 2023-06-15,07:55:58.000,166,10981180,13045,0,1686815757,13132.962060109996,89.85730398000305,53555.00791800001 2023-06-15,07:55:59.000,166,10981146,13205,0,1686815758,13133.049632139991,89.88550050000049,53555.07080208 2023-06-15,07:56:00.000,166,10981138,12925,0,1686815759,13133.036159520001,89.85730398000305,53555.08477632001 2023-06-15,07:56:01.000,166,10981167,12845,0,1686815760,13133.029423209991,89.8361565899977,53555.09176344 2023-06-15,07:56:02.000,166,10981210,12965,0,1686815761,13133.009214279991,89.84320572000433,53555.07080208 2023-06-15,07:56:03.000,166,10981186,13005,0,1686815762,13132.989005349991,89.84320572000433,53554.993943760004 2023-06-15,07:56:04.000,166,10981119,13285,0,1686815763,13132.962060109996,89.79386181000154,53554.959008159996 2023-06-15,07:56:05.000,166,10981161,12805,0,1686815764,13132.97553273,89.8502548500037,53555.02887936 2023-06-15,07:56:06.000,166,10981158,12965,0,1686815765,13133.042895829996,89.85730398000305,53555.09176344 2023-06-15,07:56:07.000,166,10981161,13085,0,1686815766,13133.029423209991,89.87845137000113,53555.014905120006 2023-06-15,07:56:08.000,166,10981181,13005,0,1686815767,13133.002477969996,89.87845137000113,53555.07080208 2023-06-15,07:56:09.000,166,10981162,12765,0,1686815768,13133.096786310001,89.89254962999985,53555.063814960005 2023-06-15,07:56:10.000,166,10981137,13285,0,1686815769,13133.076577380001,89.89254962999985,53555.09875056 2023-06-15,07:56:11.000,166,10981155,12965,0,1686815770,13133.069841069992,89.88550050000049,53555.07080208 2023-06-15,07:56:12.000,166,10981144,13365,0,1686815771,13133.090049999992,89.90664788999857,53555.08477632001 2023-06-15,07:56:13.000,166,10981160,13005,0,1686815772,13133.143940479997,89.95599180000136,53554.97996952 2023-06-15,07:56:14.000,166,10981166,13085,0,1686815773,13133.076577380001,89.99123744999815,53555.00093088 2023-06-15,07:56:15.000,166,10981148,13205,0,1686815774,13133.184358339997,89.99828658000479,53555.0777892 2023-06-15,07:56:16.000,166,10981168,13085,0,1686815775,13133.238248820002,89.9841883199988,53555.126699039996 2023-06-15,07:56:17.000,166,10981151,13125,0,1686815776,13133.244985129997,90.0123848400035,53555.13368616001 2023-06-15,07:56:18.000,166,10981151,13125,0,1686815777,13133.204567269997,89.99123744999815,53555.09176344 2023-06-15,07:56:19.000,166,10981172,12965,0,1686815778,13133.258457750002,90.02648310000222,53555.09875056 2023-06-15,07:56:20.000,166,10981138,13245,0,1686815779,13133.325820849997,89.99828658000479,53555.13368616001 2023-06-15,07:56:21.000,166,10981155,13085,0,1686815780,13133.298875610002,89.96304093000072,53555.13368616001 2023-06-15,07:56:22.000,166,10981172,12765,0,1686815781,13133.312348229992,90.00533571000415,53555.11971192 2023-06-15,07:56:23.000,166,10981192,13005,0,1686815782,13133.366238709998,90.02648310000222,53555.126699039996 2023-06-15,07:56:24.000,166,10981170,12845,0,1686815783,13133.426865499998,89.99123744999815,53555.16862176 2023-06-15,07:56:25.000,166,10981121,12925,0,1686815784,13133.460547049988,90.01943397000286,53555.18958312 2023-06-15,07:56:26.000,166,10981188,13005,0,1686815785,13133.480755979988,90.04058136000094,53555.22451872001 2023-06-15,07:56:27.000,166,10981161,13085,0,1686815786,13133.440338119988,90.07582700999774,53555.14067328 2023-06-15,07:56:28.000,166,10981183,13285,0,1686815787,13133.474019669993,90.10402353000245,53555.19657024 2023-06-15,07:56:29.000,166,10981143,12965,0,1686815788,13133.494228599993,90.13926917999925,53555.2175316 2023-06-15,07:56:30.000,166,10981132,12885,0,1686815789,13133.575064319994,90.09697440000309,53555.24548008 2023-06-15,07:56:31.000,166,10981129,12725,0,1686815790,13133.635691109994,90.12517092000053,53555.2874028 2023-06-15,07:56:32.000,166,10981164,13125,0,1686815791,13133.628954799999,90.12517092000053,53555.30137704001 2023-06-15,07:56:33.000,166,10981131,13085,0,1686815792,13133.662636349989,90.13222004999989,53555.25246720001 2023-06-15,07:56:34.000,166,10981165,12805,0,1686815793,13133.716526829994,90.15336743999796,53555.37124824001 2023-06-15,07:56:35.000,166,10981154,12845,0,1686815794,13133.75020838,90.15336743999796,53555.350286880006 2023-06-15,07:56:36.000,166,10981108,13165,0,1686815795,13133.78388992999,90.16746570000396,53555.33631264 2023-06-15,07:56:37.000,166,10981199,12925,0,1686815796,13133.79062624,90.16746570000396,53555.27342856001 2023-06-15,07:56:38.000,166,10981174,13125,0,1686815797,13133.81083517,90.1956622200014,53555.31535128 2023-06-15,07:56:39.000,166,10981118,13245,0,1686815798,13133.817571479995,90.20976048000011,53555.33631264 2023-06-15,07:56:40.000,166,10981155,12965,0,1686815799,13133.92535243999,90.16746570000396,53555.41317096 2023-06-15,07:56:41.000,166,10981165,13045,0,1686815800,13133.95229768,90.1956622200014,53555.40618384 2023-06-15,07:56:42.000,166,10981166,12965,0,1686815801,13133.96577029999,90.16746570000396,53555.47605504 2023-06-15,07:56:43.000,166,10981172,13165,0,1686815802,13133.97250661,90.1956622200014,53555.357274 2023-06-15,07:56:44.000,166,10981197,13205,0,1686815803,13133.999451849995,90.20976048000011,53555.38522248 2023-06-15,07:56:45.000,166,10981159,12885,0,1686815804,13134.05334233,90.23795700000483,53555.38522248 2023-06-15,07:56:46.000,166,10981121,12765,0,1686815805,13134.06681494999,90.20271135000075,53555.4271452 2023-06-15,07:56:47.000,166,10981189,13165,0,1686815806,13134.06681494999,90.20271135000075,53555.4271452 2023-06-15,07:56:48.000,166,10981193,12845,0,1686815807,13134.08702387999,90.21680960999947,53555.44111944001 2023-06-15,07:56:49.000,166,10981146,13325,0,1686815808,13134.140914359996,90.20271135000075,53555.49002928001 2023-06-15,07:56:50.000,166,10981164,12925,0,1686815809,13134.15438698,90.20271135000075,53555.48304216 2023-06-15,07:56:51.000,166,10981153,13205,0,1686815810,13134.140914359996,90.23090786999819,53555.46906792001 2023-06-15,07:56:52.000,166,10981154,13245,0,1686815811,13134.181332219996,90.1956622200014,53555.52496488 2023-06-15,07:56:53.000,166,10981180,13085,0,1686815812,13134.161123289996,90.20271135000075,53555.497016400004 2023-06-15,07:56:54.000,166,10981174,12925,0,1686815813,13134.19480484,90.18861309000204,53555.47605504 2023-06-15,07:56:55.000,166,10981133,13125,0,1686815814,13134.221750079996,90.13926917999925,53555.6018232 2023-06-15,07:56:56.000,166,10981175,13005,0,1686815815,13134.248695319991,90.1463183099986,53555.57387472 2023-06-15,07:56:57.000,166,10981109,13165,0,1686815816,13134.268904249991,90.1604165700046,53555.566887600005 2023-06-15,07:56:58.000,166,10981164,13285,0,1686815817,13134.215013770001,90.15336743999796,53555.517977760006 2023-06-15,07:56:59.000,166,10981159,13605,0,1686815818,13134.228486389991,90.13926917999925,53555.54592624 2023-06-15,07:57:00.000,166,10981137,13005,0,1686815819,13134.255431630001,90.09697440000309,53555.59483608 2023-06-15,07:57:01.000,166,10981145,12925,0,1686815820,13134.235222700001,90.11107266000181,53555.64374592 2023-06-15,07:57:02.000,166,10981172,13365,0,1686815821,13134.201541149996,90.12517092000053,53555.57387472 2023-06-15,07:57:03.000,166,10981147,13285,0,1686815822,13134.228486389991,90.09697440000309,53555.58784896001 2023-06-15,07:57:04.000,166,10981159,13405,0,1686815823,13134.255431630001,90.10402353000245,53555.64374592 2023-06-15,07:57:05.000,166,10981122,12885,0,1686815824,13134.275640560001,90.08992527000373,53555.64374592 2023-06-15,07:57:06.000,166,10981109,13085,0,1686815825,13134.268904249991,90.08992527000373,53555.6716944 2023-06-15,07:57:07.000,166,10981155,12965,0,1686815826,13134.19480484,90.10402353000245,53555.60881032001 2023-06-15,07:57:08.000,166,10981190,13285,0,1686815827,13134.181332219996,90.06172874999902,53555.6716944 2023-06-15,07:57:09.000,166,10981172,13125,0,1686815828,13134.215013770001,90.06877787999838,53555.67868152001 2023-06-15,07:57:10.000,166,10981157,13045,0,1686815829,13134.181332219996,90.03353223000158,53555.72060424 2023-06-15,07:57:11.000,166,10981161,13125,0,1686815830,13134.17459591,90.05467961999966,53555.79047544 2023-06-15,07:57:12.000,166,10981186,13165,0,1686815831,13134.13417805,90.0476304900003,53555.70663000001 2023-06-15,07:57:13.000,166,10981162,12885,0,1686815832,13134.161123289996,90.0476304900003,53555.685668640006 2023-06-15,07:57:14.000,166,10981192,13205,0,1686815833,13134.161123289996,89.97009006000008,53555.734578480005 2023-06-15,07:57:15.000,166,10981163,12925,0,1686815834,13134.12744173999,89.97713918999943,53555.69964288 2023-06-15,07:57:16.000,166,10981162,13125,0,1686815835,13134.10723280999,89.948942670002,53555.6716944 2023-06-15,07:57:17.000,166,10981142,13005,0,1686815836,13134.080287569996,89.96304093000072,53555.64374592 2023-06-15,07:57:18.000,166,10981159,13085,0,1686815837,13134.06681494999,89.94189354000264,53555.65772016001 2023-06-15,07:57:19.000,166,10981156,12965,0,1686815838,13134.08702387999,89.93484441000328,53555.685668640006 2023-06-15,07:57:20.000,166,10981107,13125,0,1686815839,13134.060078639995,89.89959875999921,53555.72060424 2023-06-15,07:57:21.000,166,10981113,12925,0,1686815840,13134.06681494999,89.92779528000392,53555.72759136001 2023-06-15,07:57:22.000,166,10981117,13365,0,1686815841,13134.06681494999,89.91369701999793,53555.74855272 2023-06-15,07:57:23.000,166,10981146,13245,0,1686815842,13134.019660779995,89.92779528000392,53555.64374592 2023-06-15,07:57:24.000,166,10981213,13085,0,1686815843,13133.95229768,89.87845137000113,53555.63675880001 2023-06-15,07:57:25.000,166,10981182,13285,0,1686815844,13133.99271554,89.87140224000177,53555.71361712 2023-06-15,07:57:26.000,166,10981176,13125,0,1686815845,13133.99271554,89.86435311000241,53555.734578480005 2023-06-15,07:57:27.000,166,10981149,12925,0,1686815846,13133.95229768,89.87845137000113,53555.734578480005 2023-06-15,07:57:28.000,166,10981170,13325,0,1686815847,13133.95229768,89.80796007000026,53555.69265576 2023-06-15,07:57:29.000,166,10981172,13125,0,1686815848,13133.979242919995,89.8009109400009,53555.76252696 2023-06-15,07:57:30.000,166,10981169,13285,0,1686815849,13133.98597922999,89.77976355000283,53555.75553984001 2023-06-15,07:57:31.000,166,10981183,13125,0,1686815850,13133.979242919995,89.8009109400009,53555.685668640006 2023-06-15,07:57:32.000,166,10981184,13365,0,1686815851,13133.94556136999,89.8009109400009,53555.7415656 2023-06-15,07:57:33.000,166,10981157,13125,0,1686815852,13133.89167089,89.79386181000154,53555.69265576 2023-06-15,07:57:34.000,166,10981156,12805,0,1686815853,13133.86472564999,89.75861616000475,53555.70663000001 2023-06-15,07:57:35.000,166,10981158,12845,0,1686815854,13133.87146196,89.77976355000283,53555.71361712 2023-06-15,07:57:36.000,166,10981150,13165,0,1686815855,13133.8310441,89.75861616000475,53555.70663000001 2023-06-15,07:57:37.000,166,10981132,13405,0,1686815856,13133.84451671999,89.76566529000411,53555.74855272 2023-06-15,07:57:38.000,166,10981201,12885,0,1686815857,13133.79062624,89.7374687699994,53555.62278456 2023-06-15,07:57:39.000,166,10981167,13005,0,1686815858,13133.79062624,89.73041964000004,53555.685668640006 2023-06-15,07:57:40.000,166,10981165,12845,0,1686815859,13133.76368099999,89.66697746999853,53555.69964288 2023-06-15,07:57:41.000,166,10981143,12925,0,1686815860,13133.75020838,89.72337051000068,53555.69964288 2023-06-15,07:57:42.000,166,10981143,12965,0,1686815861,13133.689581589999,89.71632138000132,53555.65073304 2023-06-15,07:57:43.000,166,10981167,12965,0,1686815862,13133.696317899994,89.73041964000004,53555.69265576 2023-06-15,07:57:44.000,166,10981155,13005,0,1686815863,13133.76368099999,89.68107573000452,53555.76951408 2023-06-15,07:57:45.000,166,10981161,13085,0,1686815864,13133.74347206999,89.68107573000452,53555.75553984001 2023-06-15,07:57:46.000,166,10981157,13045,0,1686815865,13133.756944689994,89.69517399000324,53555.72759136001 2023-06-15,07:57:47.000,166,10981166,13005,0,1686815866,13133.655900039994,89.68107573000452,53555.629771679996 2023-06-15,07:57:48.000,166,10981165,12925,0,1686815867,13133.622218489989,89.68107573000452,53555.6716944 2023-06-15,07:57:49.000,166,10981162,12965,0,1686815868,13133.669372659999,89.63173182000173,53555.70663000001 2023-06-15,07:57:50.000,166,10981135,12925,0,1686815869,13133.615482179994,89.63173182000173,53555.685668640006 2023-06-15,07:57:51.000,166,10981159,13205,0,1686815870,13133.649163729999,89.64583008000045,53555.69265576 2023-06-15,07:57:52.000,166,10981167,13205,0,1686815871,13133.595273249994,89.61763356000301,53555.70663000001 2023-06-15,07:57:53.000,166,10981115,13125,0,1686815872,13133.548119079998,89.61058443000366,53555.6716944 2023-06-15,07:57:54.000,166,10981178,13525,0,1686815873,13133.521173839988,89.59648616999766,53555.65772016001 2023-06-15,07:57:55.000,166,10981172,13045,0,1686815874,13133.541382769989,89.5894370399983,53555.734578480005 2023-06-15,07:57:56.000,166,10981128,13085,0,1686815875,13133.548119079998,89.5541913900015,53555.664707280004 2023-06-15,07:57:57.000,166,10981129,13005,0,1686815876,13133.514437529993,89.57533877999958,53555.69964288 2023-06-15,07:57:58.000,166,10981187,13085,0,1686815877,13133.420129190003,89.51894574000471,53555.65073304 2023-06-15,07:57:59.000,166,10981116,13085,0,1686815878,13133.406656569998,89.53304400000343,53555.69964288 2023-06-15,07:58:00.000,166,10981163,13165,0,1686815879,13133.440338119988,89.54714226000215,53555.76951408 2023-06-15,07:58:01.000,166,10981129,13245,0,1686815880,13133.420129190003,89.5541913900015,53555.72759136001 2023-06-15,07:58:02.000,166,10981144,13205,0,1686815881,13133.393183949993,89.54009313000279,53555.685668640006 2023-06-15,07:58:03.000,166,10981147,13285,0,1686815882,13133.325820849997,89.5894370399983,53555.67868152001 2023-06-15,07:58:04.000,166,10981106,13285,0,1686815883,13133.332557159993,89.54009313000279,53555.64374592 2023-06-15,07:58:05.000,166,10981203,13005,0,1686815884,13133.352766089993,89.51894574000471,53555.70663000001 2023-06-15,07:58:06.000,166,10981157,13125,0,1686815885,13133.332557159993,89.56828965000022,53555.75553984001 2023-06-15,07:58:07.000,166,10981144,13125,0,1686815886,13133.292139299992,89.58238790999894,53555.71361712 2023-06-15,07:58:08.000,166,10981144,13005,0,1686815887,13133.312348229992,89.56124052000087,53555.76252696 2023-06-15,07:58:09.000,166,10981172,12925,0,1686815888,13133.339293470002,89.6035353000043,53555.76252696 2023-06-15,07:58:10.000,166,10981186,12965,0,1686815889,13133.319084540002,89.56124052000087,53555.75553984001 2023-06-15,07:58:11.000,166,10981180,13005,0,1686815890,13133.285402989997,89.57533877999958,53555.685668640006 2023-06-15,07:58:12.000,166,10981145,12965,0,1686815891,13133.292139299992,89.58238790999894,53555.734578480005 2023-06-15,07:58:13.000,166,10981164,12925,0,1686815892,13133.218039890002,89.56828965000022,53555.62278456 2023-06-15,07:58:14.000,166,10981140,13245,0,1686815893,13133.218039890002,89.57533877999958,53555.70663000001 2023-06-15,07:58:15.000,166,10981147,13045,0,1686815894,13133.265194059997,89.56124052000087,53555.77650120001 2023-06-15,07:58:16.000,166,10981131,12605,0,1686815895,13133.292139299992,89.56828965000022,53555.797462559996 2023-06-15,07:58:17.000,166,10981197,13125,0,1686815896,13133.285402989997,89.59648616999766,53555.74855272 2023-06-15,07:58:18.000,166,10981205,13125,0,1686815897,13133.224776199997,89.58238790999894,53555.69964288 2023-06-15,07:58:19.000,166,10981246,13285,0,1686815898,13133.197830960002,89.61058443000366,53555.71361712 2023-06-15,07:58:20.000,166,10981138,13005,0,1686815899,13133.218039890002,89.54009313000279,53555.71361712 2023-06-15,07:58:21.000,166,10981169,13005,0,1686815900,13133.231512509992,89.5541913900015,53555.685668640006 2023-06-15,07:58:22.000,166,10981167,13085,0,1686815901,13133.150676789992,89.54714226000215,53555.615797440005 2023-06-15,07:58:23.000,166,10981131,12965,0,1686815902,13133.137204170001,89.54009313000279,53555.62278456 2023-06-15,07:58:24.000,166,10981191,12925,0,1686815903,13133.197830960002,89.50484747999872,53555.6716944 2023-06-15,07:58:25.000,166,10981168,13085,0,1686815904,13133.177622030002,89.52599487000407,53555.685668640006 2023-06-15,07:58:26.000,166,10981204,13085,0,1686815905,13133.170885719992,89.52599487000407,53555.65772016001 2023-06-15,07:58:27.000,166,10981149,13045,0,1686815906,13133.110258929992,89.51189660999808,53555.63675880001 2023-06-15,07:58:28.000,166,10981168,13285,0,1686815907,13133.083313689996,89.47665096000128,53555.62278456 2023-06-15,07:58:29.000,166,10981123,13085,0,1686815908,13133.096786310001,89.46255270000256,53555.65073304 2023-06-15,07:58:30.000,166,10981144,12965,0,1686815909,13133.090049999992,89.46960183000192,53555.64374592 2023-06-15,07:58:31.000,166,10981200,13245,0,1686815910,13133.096786310001,89.44140531000448,53555.71361712 2023-06-15,07:58:32.000,166,10981156,12605,0,1686815911,13133.090049999992,89.43435617999785,53555.65772016001 2023-06-15,07:58:33.000,166,10981160,12885,0,1686815912,13133.056368450001,89.46960183000192,53555.664707280004 2023-06-15,07:58:34.000,166,10981138,12925,0,1686815913,13133.096786310001,89.42025791999913,53555.664707280004 2023-06-15,07:58:35.000,166,10981164,13085,0,1686815914,13133.069841069992,89.44845444000384,53555.615797440005 2023-06-15,07:58:36.000,166,10981110,13165,0,1686815915,13133.015950590001,89.41320878999977,53555.629771679996 2023-06-15,07:58:37.000,166,10981146,13165,0,1686815916,13132.995741660001,89.40615966000041,53555.629771679996 2023-06-15,07:58:38.000,166,10981162,13085,0,1686815917,13132.968796419991,89.3920614000017,53555.615797440005 2023-06-15,07:58:39.000,166,10981155,12765,0,1686815918,13133.015950590001,89.3568157500049,53555.64374592 2023-06-15,07:58:40.000,166,10981160,13205,0,1686815919,13133.029423209991,89.34976661999826,53555.63675880001 2023-06-15,07:58:41.000,166,10981176,13125,0,1686815920,13133.049632139991,89.3568157500049,53555.685668640006 2023-06-15,07:58:42.000,166,10981114,12885,0,1686815921,13133.022686899996,89.37091401000362,53555.615797440005 2023-06-15,07:58:43.000,166,10981136,12965,0,1686815922,13132.9553238,89.38501227000233,53555.58086184 2023-06-15,07:58:44.000,166,10981157,13445,0,1686815923,13132.97553273,89.3568157500049,53555.615797440005 2023-06-15,07:58:45.000,166,10981115,13165,0,1686815924,13132.90816962999,89.3427174899989,53555.60881032001 2023-06-15,07:58:46.000,166,10981188,12965,0,1686815925,13132.90816962999,89.3427174899989,53555.65772016001 2023-06-15,07:58:47.000,166,10981153,13045,0,1686815926,13132.91490594,89.30042271000275,53555.58784896001 2023-06-15,07:58:48.000,166,10981156,12925,0,1686815927,13132.89469701,89.34976661999826,53555.51099064001 2023-06-15,07:58:49.000,166,10981106,13125,0,1686815928,13132.90816962999,89.33566835999954,53555.57387472 2023-06-15,07:58:50.000,166,10981135,13165,0,1686815929,13132.928378559991,89.32861923000019,53555.58086184 2023-06-15,07:58:51.000,166,10981159,12805,0,1686815930,13132.86775176999,89.32861923000019,53555.497016400004 2023-06-15,07:58:52.000,166,10981183,13125,0,1686815931,13132.87448808,89.32861923000019,53555.50400352 2023-06-15,07:58:53.000,166,10981139,13085,0,1686815932,13132.84754283999,89.31452097000147,53555.46906792001 2023-06-15,07:58:54.000,166,10981142,13325,0,1686815933,13132.83407022,89.30747184000211,53555.46906792001 2023-06-15,07:58:55.000,166,10981154,13165,0,1686815934,13132.85427915,89.30747184000211,53555.51099064001 2023-06-15,07:58:56.000,166,10981158,13125,0,1686815935,13132.861015459996,89.30042271000275,53555.47605504 2023-06-15,07:58:57.000,166,10981146,13205,0,1686815936,13132.840806529995,89.28632445000403,53555.53893912001 2023-06-15,07:58:58.000,166,10981181,13445,0,1686815937,13132.77344343,89.30747184000211,53555.43413232 2023-06-15,07:58:59.000,166,10981146,13005,0,1686815938,13132.780179739995,89.28632445000403,53555.47605504 2023-06-15,07:59:00.000,166,10981165,13285,0,1686815939,13132.780179739995,89.30747184000211,53555.47605504 2023-06-15,07:59:01.000,166,10981141,13085,0,1686815940,13132.77344343,89.30747184000211,53555.4271452 2023-06-15,07:59:02.000,166,10981149,13085,0,1686815941,13132.77344343,89.30747184000211,53555.42015808001 2023-06-15,07:59:03.000,166,10981151,12925,0,1686815942,13132.739761879995,89.28632445000403,53555.399196720005 2023-06-15,07:59:04.000,166,10981135,13165,0,1686815943,13132.759970809995,89.25812792999932,53555.4271452 2023-06-15,07:59:05.000,166,10981147,13285,0,1686815944,13132.72628925999,89.2440296700006,53555.37823536 2023-06-15,07:59:06.000,166,10981171,13285,0,1686815945,13132.719552949995,89.27222618999804,53555.42015808001 2023-06-15,07:59:07.000,166,10981128,13045,0,1686815946,13132.658926159995,89.25812792999932,53555.357274 2023-06-15,07:59:08.000,166,10981181,13125,0,1686815947,13132.68587139999,89.25812792999932,53555.38522248 2023-06-15,07:59:09.000,166,10981148,13125,0,1686815948,13132.699344019995,89.30042271000275,53555.38522248 2023-06-15,07:59:10.000,166,10981176,13045,0,1686815949,13132.68587139999,89.30747184000211,53555.39220960001 2023-06-15,07:59:11.000,166,10981119,13005,0,1686815950,13132.67239878,89.25812792999932,53555.40618384 2023-06-15,07:59:12.000,166,10981172,13285,0,1686815951,13132.699344019995,89.28632445000403,53555.36426112 2023-06-15,07:59:13.000,166,10981194,12805,0,1686815952,13132.65218985,89.27222618999804,53555.33631264 2023-06-15,07:59:14.000,166,10981131,13245,0,1686815953,13132.658926159995,89.27222618999804,53555.37823536 2023-06-15,07:59:15.000,166,10981168,12805,0,1686815954,13132.63198092,89.29337358000339,53555.31535128 2023-06-15,07:59:16.000,166,10981143,12845,0,1686815955,13132.598299369994,89.25812792999932,53555.32233840001 2023-06-15,07:59:17.000,166,10981121,12885,0,1686815956,13132.517463649994,89.22993141000188,53555.294389919996 2023-06-15,07:59:18.000,166,10981186,13165,0,1686815957,13132.56461781999,89.28632445000403,53555.2874028 2023-06-15,07:59:19.000,166,10981175,13165,0,1686815958,13132.578090439994,89.30042271000275,53555.350286880006 2023-06-15,07:59:20.000,166,10981168,13045,0,1686815959,13132.61177199,89.32157010000083,53555.38522248 2023-06-15,07:59:21.000,166,10981152,13045,0,1686815960,13132.578090439994,89.29337358000339,53555.36426112 2023-06-15,07:59:22.000,166,10981130,13085,0,1686815961,13132.57135413,89.33566835999954,53555.31535128 2023-06-15,07:59:23.000,166,10981155,13245,0,1686815962,13132.57135413,89.3568157500049,53555.26644144 2023-06-15,07:59:24.000,166,10981152,13285,0,1686815963,13132.54440888999,89.37091401000362,53555.24548008 2023-06-15,07:59:25.000,166,10981128,13125,0,1686815964,13132.54440888999,89.3427174899989,53555.25246720001 2023-06-15,07:59:26.000,166,10981190,12885,0,1686815965,13132.5511452,89.3568157500049,53555.2874028 2023-06-15,07:59:27.000,166,10981136,13205,0,1686815966,13132.5511452,89.34976661999826,53555.2874028 2023-06-15,07:59:28.000,166,10981178,13325,0,1686815967,13132.510727339999,89.3568157500049,53555.22451872001 2023-06-15,07:59:29.000,166,10981181,12925,0,1686815968,13132.517463649994,89.39911053000105,53555.30836416 2023-06-15,07:59:30.000,166,10981146,13125,0,1686815969,13132.62524460999,89.43435617999785,53555.25945432 2023-06-15,07:59:31.000,166,10981178,13205,0,1686815970,13132.61177199,89.40615966000041,53555.25945432 2023-06-15,07:59:32.000,166,10981180,13405,0,1686815971,13132.537672579994,89.43435617999785,53555.22451872001 2023-06-15,07:59:33.000,166,10981173,12965,0,1686815972,13132.5511452,89.44140531000448,53555.24548008 2023-06-15,07:59:34.000,166,10981146,13285,0,1686815973,13132.57135413,89.4555035700032,53555.19657024 2023-06-15,07:59:35.000,166,10981182,13005,0,1686815974,13132.618508299995,89.43435617999785,53555.30137704001 2023-06-15,07:59:36.000,166,10981132,13085,0,1686815975,13132.65218985,89.42025791999913,53555.2874028 2023-06-15,07:59:37.000,166,10981167,12965,0,1686815976,13132.67239878,89.42025791999913,53555.26644144 2023-06-15,07:59:38.000,166,10981132,13125,0,1686815977,13132.58482674999,89.43435617999785,53555.24548008 2023-06-15,07:59:39.000,166,10981162,13085,0,1686815978,13132.58482674999,89.44845444000384,53555.1476604 2023-06-15,07:59:40.000,166,10981136,13125,0,1686815979,13132.598299369994,89.46255270000256,53555.21054448 2023-06-15,07:59:41.000,166,10981112,13245,0,1686815980,13132.66566246999,89.43435617999785,53555.280415680005 2023-06-15,07:59:42.000,166,10981161,13285,0,1686815981,13132.61177199,89.42730704999849,53555.24548008 2023-06-15,07:59:43.000,166,10981159,13285,0,1686815982,13132.618508299995,89.43435617999785,53555.21054448 2023-06-15,07:59:44.000,166,10981141,13245,0,1686815983,13132.699344019995,89.39911053000105,53555.280415680005 2023-06-15,07:59:45.000,166,10981146,13205,0,1686815984,13132.70608032999,89.38501227000233,53555.280415680005 2023-06-15,07:59:46.000,166,10981144,13125,0,1686815985,13132.70608032999,89.41320878999977,53555.329325520004 2023-06-15,07:59:47.000,166,10981085,13285,0,1686815986,13132.64545353999,89.41320878999977,53555.24548008 2023-06-15,07:59:48.000,166,10981121,13285,0,1686815987,13132.63198092,89.44140531000448,53555.280415680005 2023-06-15,07:59:49.000,166,10981189,13445,0,1686815988,13132.72628925999,89.40615966000041,53555.2874028 2023-06-15,07:59:50.000,166,10981144,12925,0,1686815989,13132.73302557,89.42025791999913,53555.31535128 2023-06-15,07:59:51.000,166,10981143,13005,0,1686815990,13132.76670711999,89.42025791999913,53555.33631264 2023-06-15,07:59:52.000,166,10981146,13005,0,1686815991,13132.739761879995,89.42025791999913,53555.280415680005 2023-06-15,07:59:53.000,166,10981185,13285,0,1686815992,13132.74649818999,89.42730704999849,53555.2874028 2023-06-15,07:59:54.000,166,10981176,13005,0,1686815993,13132.780179739995,89.40615966000041,53555.36426112 2023-06-15,07:59:55.000,166,10981145,13085,0,1686815994,13132.77344343,89.42025791999913,53555.27342856001 2023-06-15,07:59:56.000,166,10981153,13165,0,1686815995,13132.76670711999,89.42730704999849,53555.32233840001 2023-06-15,07:59:57.000,166,10981163,13245,0,1686815996,13132.76670711999,89.42730704999849,53555.21054448 2023-06-15,07:59:58.000,166,10981120,13405,0,1686815997,13132.759970809995,89.43435617999785,53555.23849296 2023-06-15,07:59:59.000,166,10981139,13125,0,1686815998,13132.86775176999,89.39911053000105,53555.350286880006 2023-06-15,08:00:00.000,166,10981182,12965,0,1686815999,13132.86775176999,89.41320878999977,53555.39220960001 2023-06-15,08:00:01.000,166,10981171,13245,0,1686816000,13132.87448808,89.44140531000448,53555.37124824001 2023-06-15,08:00:02.000,166,10981168,12805,0,1686816001,13132.83407022,89.42730704999849,53555.36426112 2023-06-15,08:00:03.000,166,10981142,13125,0,1686816002,13132.81386129,89.4555035700032,53555.34329976001 2023-06-15,08:00:04.000,166,10981112,12965,0,1686816003,13132.84754283999,89.50484747999872,53555.350286880006 2023-06-15,08:00:05.000,166,10981141,12845,0,1686816004,13132.90816962999,89.47665096000128,53555.357274 2023-06-15,08:00:06.000,166,10981134,12765,0,1686816005,13132.89469701,89.4555035700032,53555.40618384 2023-06-15,08:00:07.000,166,10981107,12965,0,1686816006,13132.901433319996,89.48370009000064,53555.350286880006 2023-06-15,08:00:08.000,166,10981143,12965,0,1686816007,13132.89469701,89.48370009000064,53555.4271452 2023-06-15,08:00:09.000,166,10981165,12765,0,1686816008,13132.962060109996,89.49779834999936,53555.45509368 2023-06-15,08:00:10.000,166,10981218,13005,0,1686816009,13132.90816962999,89.51189660999808,53555.4271452 2023-06-15,08:00:11.000,166,10981171,12965,0,1686816010,13132.928378559991,89.56124052000087,53555.43413232 2023-06-15,08:00:12.000,166,10981152,13445,0,1686816011,13132.928378559991,89.54009313000279,53555.44111944001 2023-06-15,08:00:13.000,166,10981155,13005,0,1686816012,13132.93511487,89.51894574000471,53555.44111944001 2023-06-15,08:00:14.000,166,10981143,12965,0,1686816013,13132.89469701,89.56124052000087,53555.448106560005 2023-06-15,08:00:15.000,166,10981142,13045,0,1686816014,13132.995741660001,89.56828965000022,53555.517977760006 2023-06-15,08:00:16.000,166,10981127,13325,0,1686816015,13133.015950590001,89.57533877999958,53555.57387472 2023-06-15,08:00:17.000,166,10981143,13085,0,1686816016,13132.995741660001,89.5894370399983,53555.45509368 2023-06-15,08:00:18.000,166,10981161,12925,0,1686816017,13132.995741660001,89.56124052000087,53555.54592624 2023-06-15,08:00:19.000,166,10981190,13045,0,1686816018,13132.9553238,89.5894370399983,53555.42015808001 2023-06-15,08:00:20.000,166,10981165,13045,0,1686816019,13132.97553273,89.6035353000043,53555.497016400004 2023-06-15,08:00:21.000,166,10981150,13285,0,1686816020,13132.9553238,89.63173182000173,53555.37823536 2023-06-15,08:00:22.000,166,10981178,13085,0,1686816021,13133.076577380001,89.61058443000366,53555.53893912001 2023-06-15,08:00:23.000,166,10981188,13125,0,1686816022,13133.143940479997,89.64583008000045,53555.6018232 2023-06-15,08:00:24.000,166,10981162,13125,0,1686816023,13133.123731549997,89.65992833999917,53555.58784896001 2023-06-15,08:00:25.000,166,10981163,13005,0,1686816024,13133.150676789992,89.68812486000388,53555.57387472 2023-06-15,08:00:26.000,166,10981140,13165,0,1686816025,13133.096786310001,89.69517399000324,53555.55291336 2023-06-15,08:00:27.000,166,10981234,13045,0,1686816026,13133.170885719992,89.7022231200026,53555.58784896001 2023-06-15,08:00:28.000,166,10981175,13085,0,1686816027,13133.184358339997,89.73041964000004,53555.65772016001 2023-06-15,08:00:29.000,166,10981155,12805,0,1686816028,13133.123731549997,89.76566529000411,53555.58086184 2023-06-15,08:00:30.000,166,10981184,13405,0,1686816029,13133.123731549997,89.77976355000283,53555.64374592 2023-06-15,08:00:31.000,166,10981174,13085,0,1686816030,13133.231512509992,89.73041964000004,53555.69964288 2023-06-15,08:00:32.000,166,10981150,13245,0,1686816031,13133.197830960002,89.75156702999811,53555.65772016001 2023-06-15,08:00:33.000,166,10981152,13245,0,1686816032,13133.204567269997,89.75156702999811,53555.664707280004 2023-06-15,08:00:34.000,166,10981203,13045,0,1686816033,13133.191094649992,89.73041964000004,53555.72759136001 2023-06-15,08:00:35.000,166,10981177,13245,0,1686816034,13133.211303579992,89.78681268000219,53555.71361712 2023-06-15,08:00:36.000,166,10981155,13085,0,1686816035,13133.130467859992,89.8009109400009,53555.70663000001 2023-06-15,08:00:37.000,166,10981154,13205,0,1686816036,13133.090049999992,89.8502548500037,53555.62278456 2023-06-15,08:00:38.000,166,10981140,12805,0,1686816037,13133.103522619997,89.8009109400009,53555.685668640006 2023-06-15,08:00:39.000,166,10981166,12845,0,1686816038,13133.164149409997,89.82205832999898,53555.75553984001 2023-06-15,08:00:40.000,166,10981120,13205,0,1686816039,13133.170885719992,89.80796007000026,53555.7415656 2023-06-15,08:00:41.000,166,10981183,12805,0,1686816040,13133.197830960002,89.8361565899977,53555.797462559996 2023-06-15,08:00:42.000,166,10981177,13485,0,1686816041,13133.150676789992,89.81500919999962,53555.76951408 2023-06-15,08:00:43.000,166,10981158,13485,0,1686816042,13133.069841069992,89.82910745999834,53555.69265576 2023-06-15,08:00:44.000,166,10981178,13205,0,1686816043,13133.056368450001,89.89254962999985,53555.70663000001 2023-06-15,08:00:45.000,166,10981132,13285,0,1686816044,13133.123731549997,89.87845137000113,53555.76252696 2023-06-15,08:00:46.000,166,10981159,13365,0,1686816045,13133.123731549997,89.8361565899977,53555.7415656 2023-06-15,08:00:47.000,166,10981154,13085,0,1686816046,13133.116995240001,89.8502548500037,53555.72060424 2023-06-15,08:00:48.000,166,10981154,13205,0,1686816047,13133.103522619997,89.84320572000433,53555.79047544 2023-06-15,08:00:49.000,166,10981168,12925,0,1686816048,13133.116995240001,89.89254962999985,53555.84637240001 2023-06-15,08:00:50.000,166,10981186,13085,0,1686816049,13133.130467859992,89.8502548500037,53555.81842392 2023-06-15,08:00:51.000,166,10981162,13325,0,1686816050,13133.137204170001,89.87845137000113,53555.79047544 2023-06-15,08:00:52.000,166,10981184,13325,0,1686816051,13133.143940479997,89.90664788999857,53555.83938528 2023-06-15,08:00:53.000,166,10981199,13125,0,1686816052,13133.063104759996,89.89959875999921,53555.77650120001 2023-06-15,08:00:54.000,166,10981147,13005,0,1686816053,13133.069841069992,89.85730398000305,53555.8114368 2023-06-15,08:00:55.000,166,10981174,13245,0,1686816054,13133.002477969996,89.87845137000113,53555.853359520006 2023-06-15,08:00:56.000,166,10981127,12925,0,1686816055,13133.069841069992,89.86435311000241,53555.9162436 2023-06-15,08:00:57.000,166,10981116,12925,0,1686816056,13133.049632139991,89.89254962999985,53555.86034664 2023-06-15,08:00:58.000,166,10981201,13125,0,1686816057,13133.022686899996,89.90664788999857,53555.86034664 2023-06-15,08:00:59.000,166,10981153,12925,0,1686816058,13132.962060109996,89.91369701999793,53555.80444968001 2023-06-15,08:01:00.000,166,10981135,13245,0,1686816059,13132.91490594,89.93484441000328,53555.8114368 2023-06-15,08:01:01.000,166,10981140,12805,0,1686816060,13132.962060109996,89.92779528000392,53555.853359520006 2023-06-15,08:01:02.000,166,10981136,12885,0,1686816061,13132.87448808,89.948942670002,53555.80444968001 2023-06-15,08:01:03.000,166,10981159,13125,0,1686816062,13132.921642249996,89.97009006000008,53555.87432088001 2023-06-15,08:01:04.000,166,10981138,13325,0,1686816063,13132.921642249996,89.93484441000328,53555.86034664 2023-06-15,08:01:05.000,166,10981172,12925,0,1686816064,13132.881224389996,89.9841883199988,53555.853359520006 2023-06-15,08:01:06.000,166,10981205,13125,0,1686816065,13132.85427915,89.99123744999815,53555.86034664 2023-06-15,08:01:07.000,166,10981204,12845,0,1686816066,13132.78691604999,90.03353223000158,53555.79047544 2023-06-15,08:01:08.000,166,10981110,12925,0,1686816067,13132.76670711999,90.0123848400035,53555.84637240001 2023-06-15,08:01:09.000,166,10981152,13125,0,1686816068,13132.759970809995,90.02648310000222,53555.82541104001 2023-06-15,08:01:10.000,166,10981150,12925,0,1686816069,13132.759970809995,90.02648310000222,53555.86733376 2023-06-15,08:01:11.000,166,10981183,12885,0,1686816070,13132.739761879995,90.0476304900003,53555.84637240001 2023-06-15,08:01:12.000,166,10981187,12885,0,1686816071,13132.719552949995,90.03353223000158,53555.86733376 2023-06-15,08:01:13.000,166,10981159,13165,0,1686816072,13132.70608032999,90.06877787999838,53555.853359520006 2023-06-15,08:01:14.000,166,10981123,13285,0,1686816073,13132.68587139999,90.04058136000094,53555.89528224001 2023-06-15,08:01:15.000,166,10981145,13085,0,1686816074,13132.64545353999,90.06877787999838,53555.86733376 2023-06-15,08:01:16.000,166,10981141,13245,0,1686816075,13132.67239878,90.05467961999966,53555.82541104001 2023-06-15,08:01:17.000,166,10981175,13125,0,1686816076,13132.63198092,90.08287614000437,53555.88829512 2023-06-15,08:01:18.000,166,10981160,12925,0,1686816077,13132.598299369994,90.09697440000309,53555.86733376 2023-06-15,08:01:19.000,166,10981209,13045,0,1686816078,13132.60503567999,90.13926917999925,53555.82541104001 2023-06-15,08:01:20.000,166,10981131,12885,0,1686816079,13132.618508299995,90.17451483000332,53555.89528224001 2023-06-15,08:01:21.000,166,10981151,13205,0,1686816080,13132.63198092,90.1604165700046,53555.90925648 2023-06-15,08:01:22.000,166,10981158,13405,0,1686816081,13132.598299369994,90.15336743999796,53555.88829512 2023-06-15,08:01:23.000,166,10981223,13245,0,1686816082,13132.54440888999,90.18861309000204,53555.8114368 2023-06-15,08:01:24.000,166,10981152,13005,0,1686816083,13132.537672579994,90.18861309000204,53555.832398160004 2023-06-15,08:01:25.000,166,10981209,13125,0,1686816084,13132.54440888999,90.1956622200014,53555.83938528 2023-06-15,08:01:26.000,166,10981164,12765,0,1686816085,13132.530936269999,90.25205526000354,53555.797462559996 2023-06-15,08:01:27.000,166,10981162,13165,0,1686816086,13132.54440888999,90.28730091000034,53555.797462559996 2023-06-15,08:01:28.000,166,10981172,12965,0,1686816087,13132.5511452,90.26615352000226,53555.797462559996 2023-06-15,08:01:29.000,166,10981159,13125,0,1686816088,13132.578090439994,90.28025178000098,53555.853359520006 2023-06-15,08:01:30.000,166,10981181,12925,0,1686816089,13132.56461781999,90.27320265000162,53555.80444968001 2023-06-15,08:01:31.000,166,10981152,13125,0,1686816090,13132.557881509994,90.27320265000162,53555.8114368 2023-06-15,08:01:32.000,166,10981165,12925,0,1686816091,13132.57135413,90.28730091000034,53555.79047544 2023-06-15,08:01:33.000,166,10981157,12925,0,1686816092,13132.557881509994,90.30139916999906,53555.72759136001 2023-06-15,08:01:34.000,166,10981149,13005,0,1686816093,13132.52419995999,90.30139916999906,53555.76951408 2023-06-15,08:01:35.000,166,10981148,13125,0,1686816094,13132.62524460999,90.30139916999906,53555.81842392 2023-06-15,08:01:36.000,166,10981176,12845,0,1686816095,13132.65218985,90.2943500399997,53555.82541104001 2023-06-15,08:01:37.000,166,10981161,13245,0,1686816096,13132.67239878,90.27320265000162,53555.82541104001 2023-06-15,08:01:38.000,166,10981203,13365,0,1686816097,13132.598299369994,90.30139916999906,53555.783488320005 2023-06-15,08:01:39.000,166,10981187,12965,0,1686816098,13132.638717229995,90.2943500399997,53555.76951408 2023-06-15,08:01:40.000,166,10981173,13005,0,1686816099,13132.658926159995,90.27320265000162,53555.81842392 2023-06-15,08:01:41.000,166,10981173,13085,0,1686816100,13132.62524460999,90.26615352000226,53555.797462559996 2023-06-15,08:01:42.000,166,10981153,13445,0,1686816101,13132.638717229995,90.27320265000162,53555.734578480005 2023-06-15,08:01:43.000,166,10981170,12885,0,1686816102,13132.68587139999,90.28025178000098,53555.76252696 2023-06-15,08:01:44.000,166,10981114,13125,0,1686816103,13132.71281664,90.25205526000354,53555.902269360005 2023-06-15,08:01:45.000,166,10981162,13045,0,1686816104,13132.739761879995,90.26615352000226,53555.86733376 2023-06-15,08:01:46.000,166,10981220,12965,0,1686816105,13132.719552949995,90.24500613000419,53555.87432088001 2023-06-15,08:01:47.000,166,10981166,13165,0,1686816106,13132.699344019995,90.24500613000419,53555.783488320005 2023-06-15,08:01:48.000,166,10981160,13045,0,1686816107,13132.68587139999,90.26615352000226,53555.82541104001 2023-06-15,08:01:49.000,166,10981129,13285,0,1686816108,13132.699344019995,90.25205526000354,53555.86733376 2023-06-15,08:01:50.000,166,10981179,13125,0,1686816109,13132.71281664,90.23795700000483,53555.88829512 2023-06-15,08:01:51.000,166,10981149,13125,0,1686816110,13132.719552949995,90.26615352000226,53555.87432088001 2023-06-15,08:01:52.000,166,10981187,12845,0,1686816111,13132.73302557,90.21680960999947,53555.92323072001 2023-06-15,08:01:53.000,166,10981154,12965,0,1686816112,13132.71281664,90.23090786999819,53555.86733376 2023-06-15,08:01:54.000,166,10981197,13165,0,1686816113,13132.78691604999,90.17451483000332,53555.89528224001 2023-06-15,08:01:55.000,166,10981149,13125,0,1686816114,13132.71281664,90.20271135000075,53555.832398160004 2023-06-15,08:01:56.000,166,10981167,13205,0,1686816115,13132.74649818999,90.1604165700046,53555.902269360005 2023-06-15,08:01:57.000,166,10981148,12965,0,1686816116,13132.71281664,90.18156396000268,53555.86733376 2023-06-15,08:01:58.000,166,10981152,13045,0,1686816117,13132.67239878,90.13222004999989,53555.83938528 2023-06-15,08:01:59.000,166,10981125,13165,0,1686816118,13132.800388669995,90.18156396000268,53555.93720496 2023-06-15,08:02:00.000,166,10981167,13125,0,1686816119,13132.800388669995,90.1604165700046,53555.9861148 2023-06-15,08:02:01.000,166,10981171,13085,0,1686816120,13132.74649818999,90.15336743999796,53555.97912768 2023-06-15,08:02:02.000,166,10981163,13005,0,1686816121,13132.7532345,90.11107266000181,53555.951179200005 2023-06-15,08:02:03.000,166,10981155,13205,0,1686816122,13132.71281664,90.06877787999838,53555.90925648 2023-06-15,08:02:04.000,166,10981166,12885,0,1686816123,13132.7532345,90.07582700999774,53555.951179200005 2023-06-15,08:02:05.000,166,10981189,13005,0,1686816124,13132.780179739995,90.07582700999774,53555.93720496 2023-06-15,08:02:06.000,166,10981149,13125,0,1686816125,13132.719552949995,90.07582700999774,53556.02803752 2023-06-15,08:02:07.000,166,10981178,13165,0,1686816126,13132.72628925999,90.06877787999838,53555.99310192001 2023-06-15,08:02:08.000,166,10981146,13045,0,1686816127,13132.739761879995,90.02648310000222,53555.97912768 2023-06-15,08:02:09.000,166,10981196,13205,0,1686816128,13132.76670711999,90.01943397000286,53556.055986 2023-06-15,08:02:10.000,166,10981179,13285,0,1686816129,13132.780179739995,90.00533571000415,53556.10489584 2023-06-15,08:02:11.000,166,10981176,13165,0,1686816130,13132.759970809995,89.97713918999943,53556.069960240005 2023-06-15,08:02:12.000,166,10981169,12845,0,1686816131,13132.759970809995,89.97009006000008,53556.04899888 2023-06-15,08:02:13.000,166,10981212,13325,0,1686816132,13132.7532345,89.9841883199988,53556.03502464 2023-06-15,08:02:14.000,166,10981153,13285,0,1686816133,13132.72628925999,89.97713918999943,53556.07694736 2023-06-15,08:02:15.000,166,10981137,13085,0,1686816134,13132.77344343,89.99828658000479,53556.07694736 2023-06-15,08:02:16.000,166,10981186,13045,0,1686816135,13132.78691604999,89.948942670002,53556.09092160001 2023-06-15,08:02:17.000,166,10981179,13045,0,1686816136,13132.78691604999,89.94189354000264,53556.08393448 2023-06-15,08:02:18.000,166,10981213,13045,0,1686816137,13132.7532345,89.948942670002,53556.03502464 2023-06-15,08:02:19.000,166,10981238,13205,0,1686816138,13132.79365236,89.92779528000392,53556.02803752 2023-06-15,08:02:20.000,166,10981172,12805,0,1686816139,13132.780179739995,89.87845137000113,53556.021050400006 2023-06-15,08:02:21.000,166,10981145,13245,0,1686816140,13132.76670711999,89.87140224000177,53555.99310192001 2023-06-15,08:02:22.000,166,10981172,12925,0,1686816141,13132.73302557,89.85730398000305,53556.04899888 2023-06-15,08:02:23.000,166,10981178,13045,0,1686816142,13132.7532345,89.87140224000177,53556.06297312001 2023-06-15,08:02:24.000,166,10981203,13285,0,1686816143,13132.780179739995,89.85730398000305,53556.09092160001 2023-06-15,08:02:25.000,166,10981206,13125,0,1686816144,13132.72628925999,89.87140224000177,53556.11188296001 2023-06-15,08:02:26.000,166,10981232,13085,0,1686816145,13132.759970809995,89.79386181000154,53556.021050400006 2023-06-15,08:02:27.000,166,10981157,13125,0,1686816146,13132.73302557,89.77976355000283,53556.01406328001 2023-06-15,08:02:28.000,166,10981208,13045,0,1686816147,13132.70608032999,89.74451789999875,53556.07694736 2023-06-15,08:02:29.000,166,10981176,12965,0,1686816148,13132.74649818999,89.75861616000475,53556.07694736 2023-06-15,08:02:30.000,166,10981181,12885,0,1686816149,13132.7532345,89.75861616000475,53556.10489584 2023-06-15,08:02:31.000,166,10981160,13245,0,1686816150,13132.79365236,89.73041964000004,53556.11188296001 2023-06-15,08:02:32.000,166,10981205,12845,0,1686816151,13132.77344343,89.7022231200026,53556.118870080005 2023-06-15,08:02:33.000,166,10981165,13045,0,1686816152,13132.76670711999,89.67402659999789,53556.04899888 2023-06-15,08:02:34.000,166,10981211,13205,0,1686816153,13132.73302557,89.68812486000388,53556.069960240005 2023-06-15,08:02:35.000,166,10981203,13085,0,1686816154,13132.69260771,89.68107573000452,53556.021050400006 2023-06-15,08:02:36.000,166,10981188,13125,0,1686816155,13132.699344019995,89.65287920999981,53556.055986 2023-06-15,08:02:37.000,166,10981191,13165,0,1686816156,13132.679135089995,89.68812486000388,53555.951179200005 2023-06-15,08:02:38.000,166,10981174,13165,0,1686816157,13132.65218985,89.7022231200026,53555.97912768 2023-06-15,08:02:39.000,166,10981171,12925,0,1686816158,13132.68587139999,89.69517399000324,53556.069960240005 2023-06-15,08:02:40.000,166,10981146,12885,0,1686816159,13132.699344019995,89.61763356000301,53556.06297312001 2023-06-15,08:02:41.000,166,10981151,13245,0,1686816160,13132.66566246999,89.64583008000045,53556.04899888 2023-06-15,08:02:42.000,166,10981170,13285,0,1686816161,13132.658926159995,89.63173182000173,53556.04899888 2023-06-15,08:02:43.000,166,10981221,13205,0,1686816162,13132.557881509994,89.63173182000173,53555.965153439996 2023-06-15,08:02:44.000,166,10981196,13085,0,1686816163,13132.59156306,89.6035353000043,53556.04201176001 2023-06-15,08:02:45.000,166,10981158,13085,0,1686816164,13132.618508299995,89.6035353000043,53556.04899888 2023-06-15,08:02:46.000,166,10981237,12765,0,1686816165,13132.598299369994,89.62468269000237,53556.06297312001 2023-06-15,08:02:47.000,166,10981145,12845,0,1686816166,13132.58482674999,89.61058443000366,53556.08393448 2023-06-15,08:02:48.000,166,10981165,13205,0,1686816167,13132.59156306,89.61058443000366,53556.03502464 2023-06-15,08:02:49.000,166,10981139,13125,0,1686816168,13132.58482674999,89.66697746999853,53556.07694736 2023-06-15,08:02:50.000,166,10981156,13085,0,1686816169,13132.61177199,89.62468269000237,53556.04201176001 2023-06-15,08:02:51.000,166,10981149,13085,0,1686816170,13132.57135413,89.65287920999981,53556.06297312001 2023-06-15,08:02:52.000,166,10981180,12925,0,1686816171,13132.60503567999,89.63878095000109,53556.069960240005 2023-06-15,08:02:53.000,166,10981162,12925,0,1686816172,13132.530936269999,89.65287920999981,53555.99310192001 2023-06-15,08:02:54.000,166,10981166,13005,0,1686816173,13132.52419995999,89.65992833999917,53555.9162436 2023-06-15,08:02:55.000,166,10981195,13045,0,1686816174,13132.57135413,89.61763356000301,53556.00707616 2023-06-15,08:02:56.000,166,10981158,13045,0,1686816175,13132.578090439994,89.65287920999981,53556.04899888 2023-06-15,08:02:57.000,166,10981129,13165,0,1686816176,13132.537672579994,89.63878095000109,53556.069960240005 2023-06-15,08:02:58.000,166,10981180,12925,0,1686816177,13132.537672579994,89.65992833999917,53556.055986 2023-06-15,08:02:59.000,166,10981136,13125,0,1686816178,13132.530936269999,89.63878095000109,53556.04201176001 2023-06-15,08:03:00.000,166,10981191,12805,0,1686816179,13132.537672579994,89.67402659999789,53556.04201176001 2023-06-15,08:03:01.000,166,10981177,12965,0,1686816180,13132.510727339999,89.65287920999981,53556.04899888 2023-06-15,08:03:02.000,166,10981158,12805,0,1686816181,13132.48378209999,89.66697746999853,53555.97912768 2023-06-15,08:03:03.000,166,10981155,12925,0,1686816182,13132.530936269999,89.69517399000324,53556.055986 2023-06-15,08:03:04.000,166,10981159,13365,0,1686816183,13132.578090439994,89.68812486000388,53556.09092160001 2023-06-15,08:03:05.000,166,10981158,13245,0,1686816184,13132.50399102999,89.66697746999853,53556.055986 2023-06-15,08:03:06.000,166,10981177,13005,0,1686816185,13132.48378209999,89.68812486000388,53556.03502464 2023-06-15,08:03:07.000,166,10981145,12765,0,1686816186,13132.456836859994,89.73041964000004,53556.04201176001 2023-06-15,08:03:08.000,166,10981142,12925,0,1686816187,13132.436627929994,89.68107573000452,53556.00707616 2023-06-15,08:03:09.000,166,10981141,13245,0,1686816188,13132.456836859994,89.72337051000068,53556.06297312001 2023-06-15,08:03:10.000,166,10981123,12965,0,1686816189,13132.470309479999,89.69517399000324,53556.04201176001 2023-06-15,08:03:11.000,166,10981140,13005,0,1686816190,13132.48378209999,89.71632138000132,53556.10489584 2023-06-15,08:03:12.000,166,10981160,13085,0,1686816191,13132.470309479999,89.70927225000196,53556.055986 2023-06-15,08:03:13.000,166,10981178,13485,0,1686816192,13132.46357316999,89.74451789999875,53556.01406328001 2023-06-15,08:03:14.000,166,10981121,13045,0,1686816193,13132.456836859994,89.72337051000068,53556.06297312001 2023-06-15,08:03:15.000,166,10981149,13085,0,1686816194,13132.436627929994,89.7374687699994,53556.000089040004 2023-06-15,08:03:16.000,166,10981162,13005,0,1686816195,13132.436627929994,89.75861616000475,53556.04201176001 2023-06-15,08:03:17.000,166,10981184,13165,0,1686816196,13132.402946379989,89.79386181000154,53555.97912768 2023-06-15,08:03:18.000,166,10981155,13285,0,1686816197,13132.443364239989,89.80796007000026,53555.965153439996 2023-06-15,08:03:19.000,166,10981180,13005,0,1686816198,13132.490518409999,89.8009109400009,53556.069960240005 2023-06-15,08:03:20.000,166,10981122,12925,0,1686816199,13132.50399102999,89.8009109400009,53556.06297312001 2023-06-15,08:03:21.000,166,10981194,12925,0,1686816200,13132.510727339999,89.84320572000433,53556.06297312001 2023-06-15,08:03:22.000,166,10981170,13125,0,1686816201,13132.490518409999,89.82910745999834,53556.021050400006 2023-06-15,08:03:23.000,166,10981163,13125,0,1686816202,13132.497254719994,89.84320572000433,53555.94419208001 2023-06-15,08:03:24.000,166,10981199,13125,0,1686816203,13132.517463649994,89.79386181000154,53555.9861148 2023-06-15,08:03:25.000,166,10981188,12925,0,1686816204,13132.56461781999,89.78681268000219,53556.000089040004 2023-06-15,08:03:26.000,166,10981149,13285,0,1686816205,13132.5511452,89.78681268000219,53556.07694736 2023-06-15,08:03:27.000,166,10981154,13125,0,1686816206,13132.530936269999,89.77271442000347,53556.01406328001 2023-06-15,08:03:28.000,166,10981139,12845,0,1686816207,13132.56461781999,89.78681268000219,53556.055986 2023-06-15,08:03:29.000,166,10981156,12965,0,1686816208,13132.60503567999,89.76566529000411,53556.03502464 2023-06-15,08:03:30.000,166,10981164,13285,0,1686816209,13132.618508299995,89.76566529000411,53556.02803752 2023-06-15,08:03:31.000,166,10981153,12965,0,1686816210,13132.63198092,89.75156702999811,53556.000089040004 2023-06-15,08:03:32.000,166,10981167,12885,0,1686816211,13132.60503567999,89.75861616000475,53556.02803752 2023-06-15,08:03:33.000,166,10981149,13125,0,1686816212,13132.62524460999,89.75156702999811,53555.9861148 2023-06-15,08:03:34.000,166,10981130,13285,0,1686816213,13132.59156306,89.75156702999811,53555.97912768 2023-06-15,08:03:35.000,166,10981131,12925,0,1686816214,13132.679135089995,89.69517399000324,53556.069960240005 2023-06-15,08:03:36.000,166,10981156,13325,0,1686816215,13132.68587139999,89.7022231200026,53556.09790872 2023-06-15,08:03:37.000,166,10981164,13085,0,1686816216,13132.69260771,89.7022231200026,53556.08393448 2023-06-15,08:03:38.000,166,10981168,13045,0,1686816217,13132.68587139999,89.70927225000196,53556.09092160001 2023-06-15,08:03:39.000,166,10981129,12925,0,1686816218,13132.67239878,89.72337051000068,53556.04201176001 2023-06-15,08:03:40.000,166,10981145,13165,0,1686816219,13132.68587139999,89.66697746999853,53556.07694736 2023-06-15,08:03:41.000,166,10981156,13005,0,1686816220,13132.739761879995,89.62468269000237,53556.09790872 2023-06-15,08:03:42.000,166,10981189,13085,0,1686816221,13132.658926159995,89.64583008000045,53556.069960240005 2023-06-15,08:03:43.000,166,10981126,13285,0,1686816222,13132.71281664,89.57533877999958,53556.13284432 2023-06-15,08:03:44.000,166,10981206,13085,0,1686816223,13132.73302557,89.58238790999894,53556.09092160001 2023-06-15,08:03:45.000,166,10981167,13365,0,1686816224,13132.71281664,89.56828965000022,53556.13284432 2023-06-15,08:03:46.000,166,10981155,12925,0,1686816225,13132.71281664,89.54714226000215,53556.07694736 2023-06-15,08:03:47.000,166,10981143,13045,0,1686816226,13132.65218985,89.58238790999894,53556.021050400006 2023-06-15,08:03:48.000,166,10981167,12885,0,1686816227,13132.699344019995,89.52599487000407,53556.04899888 2023-06-15,08:03:49.000,166,10981129,13205,0,1686816228,13132.759970809995,89.54009313000279,53556.04899888 2023-06-15,08:03:50.000,166,10981137,12925,0,1686816229,13132.74649818999,89.54009313000279,53556.07694736 2023-06-15,08:03:51.000,166,10981142,12925,0,1686816230,13132.7532345,89.52599487000407,53556.10489584 2023-06-15,08:03:52.000,166,10981183,13005,0,1686816231,13132.72628925999,89.47665096000128,53556.055986 2023-06-15,08:03:53.000,166,10981128,13205,0,1686816232,13132.70608032999,89.44845444000384,53556.055986 2023-06-15,08:03:54.000,166,10981138,12965,0,1686816233,13132.658926159995,89.43435617999785,53555.99310192001 2023-06-15,08:03:55.000,166,10981141,12925,0,1686816234,13132.73302557,89.43435617999785,53555.99310192001 2023-06-15,08:03:56.000,166,10981189,12925,0,1686816235,13132.74649818999,89.44845444000384,53556.08393448 2023-06-15,08:03:57.000,166,10981184,13125,0,1686816236,13132.7532345,89.42730704999849,53556.069960240005 2023-06-15,08:03:58.000,166,10981142,12805,0,1686816237,13132.74649818999,89.42730704999849,53556.069960240005 2023-06-15,08:03:59.000,166,10981139,13085,0,1686816238,13132.780179739995,89.41320878999977,53556.08393448 2023-06-15,08:04:00.000,166,10981175,13085,0,1686816239,13132.84754283999,89.43435617999785,53556.13284432 2023-06-15,08:04:01.000,166,10981203,13125,0,1686816240,13132.840806529995,89.40615966000041,53556.14681856 2023-06-15,08:04:02.000,166,10981158,13005,0,1686816241,13132.88796069999,89.37091401000362,53556.069960240005 2023-06-15,08:04:03.000,166,10981190,13205,0,1686816242,13132.83407022,89.39911053000105,53555.99310192001 2023-06-15,08:04:04.000,166,10981141,13005,0,1686816243,13132.83407022,89.38501227000233,53555.97214056001 2023-06-15,08:04:05.000,166,10981162,13205,0,1686816244,13132.89469701,89.3568157500049,53556.04899888 2023-06-15,08:04:06.000,166,10981165,12845,0,1686816245,13132.89469701,89.34976661999826,53556.055986 2023-06-15,08:04:07.000,166,10981159,13085,0,1686816246,13132.881224389996,89.36386488000426,53556.04201176001 2023-06-15,08:04:08.000,166,10981210,12925,0,1686816247,13132.962060109996,89.3427174899989,53556.021050400006 2023-06-15,08:04:09.000,166,10981152,13405,0,1686816248,13133.002477969996,89.33566835999954,53556.167779920004 2023-06-15,08:04:10.000,166,10981197,13245,0,1686816249,13132.995741660001,89.33566835999954,53556.06297312001 2023-06-15,08:04:11.000,166,10981160,13005,0,1686816250,13133.015950590001,89.32157010000083,53556.07694736 2023-06-15,08:04:12.000,166,10981140,13325,0,1686816251,13132.995741660001,89.3568157500049,53556.055986 2023-06-15,08:04:13.000,166,10981183,13125,0,1686816252,13132.97553273,89.33566835999954,53556.01406328001 2023-06-15,08:04:14.000,166,10981143,12965,0,1686816253,13132.9553238,89.36386488000426,53555.97912768 2023-06-15,08:04:15.000,166,10981239,13205,0,1686816254,13133.063104759996,89.32157010000083,53556.07694736 2023-06-15,08:04:16.000,166,10981186,13285,0,1686816255,13133.069841069992,89.31452097000147,53556.11188296001 2023-06-15,08:04:17.000,166,10981193,12965,0,1686816256,13133.110258929992,89.31452097000147,53556.069960240005 2023-06-15,08:04:18.000,166,10981156,13085,0,1686816257,13133.076577380001,89.3568157500049,53556.055986 2023-06-15,08:04:19.000,166,10981158,13045,0,1686816258,13133.143940479997,89.32157010000083,53556.01406328001 2023-06-15,08:04:20.000,166,10981147,12965,0,1686816259,13133.137204170001,89.3427174899989,53556.04899888 2023-06-15,08:04:21.000,166,10981171,13125,0,1686816260,13133.123731549997,89.29337358000339,53556.04201176001 2023-06-15,08:04:22.000,166,10981185,13245,0,1686816261,13133.076577380001,89.27927532000467,53556.021050400006 2023-06-15,08:04:23.000,166,10981181,13005,0,1686816262,13133.143940479997,89.30042271000275,53556.04201176001 2023-06-15,08:04:24.000,166,10981181,13125,0,1686816263,13133.177622030002,89.32861923000019,53556.08393448 2023-06-15,08:04:25.000,166,10981123,13165,0,1686816264,13133.204567269997,89.31452097000147,53556.08393448 2023-06-15,08:04:26.000,166,10981152,12925,0,1686816265,13133.177622030002,89.3427174899989,53556.04899888 2023-06-15,08:04:27.000,166,10981168,13045,0,1686816266,13133.177622030002,89.32157010000083,53556.069960240005 2023-06-15,08:04:28.000,166,10981167,13045,0,1686816267,13133.164149409997,89.30042271000275,53556.021050400006 2023-06-15,08:04:29.000,166,10981177,12965,0,1686816268,13133.224776199997,89.26517705999868,53556.04899888 2023-06-15,08:04:30.000,166,10981193,13125,0,1686816269,13133.251721439992,89.28632445000403,53556.09092160001 2023-06-15,08:04:31.000,166,10981171,12965,0,1686816270,13133.298875610002,89.26517705999868,53556.04201176001 2023-06-15,08:04:32.000,166,10981137,12805,0,1686816271,13133.258457750002,89.27927532000467,53556.000089040004 2023-06-15,08:04:33.000,166,10981150,13205,0,1686816272,13133.244985129997,89.27222618999804,53556.02803752 2023-06-15,08:04:34.000,166,10981183,13405,0,1686816273,13133.285402989997,89.20173489000445,53556.09790872 2023-06-15,08:04:35.000,166,10981162,13165,0,1686816274,13133.305611919997,89.20173489000445,53556.09092160001 2023-06-15,08:04:36.000,166,10981124,12765,0,1686816275,13133.305611919997,89.2087840200038,53556.06297312001 2023-06-15,08:04:37.000,166,10981199,13205,0,1686816276,13133.319084540002,89.21583315000316,53556.06297312001 2023-06-15,08:04:38.000,166,10981199,13165,0,1686816277,13133.366238709998,89.2087840200038,53556.09092160001 2023-06-15,08:04:39.000,166,10981196,12885,0,1686816278,13133.447074429998,89.19468575999781,53556.10489584 2023-06-15,08:04:40.000,166,10981177,13005,0,1686816279,13133.500964909988,89.2087840200038,53556.1258572 2023-06-15,08:04:41.000,166,10981183,12925,0,1686816280,13133.514437529993,89.2087840200038,53556.11188296001 2023-06-15,08:04:42.000,166,10981176,13365,0,1686816281,13133.460547049988,89.2087840200038,53556.055986 2023-06-15,08:04:43.000,166,10981178,12925,0,1686816282,13133.420129190003,89.2087840200038,53556.000089040004 2023-06-15,08:04:44.000,166,10981171,12805,0,1686816283,13133.433601809993,89.22993141000188,53556.08393448 2023-06-15,08:04:45.000,166,10981148,13165,0,1686816284,13133.541382769989,89.25107879999996,53556.04201176001 2023-06-15,08:04:46.000,166,10981181,13285,0,1686816285,13133.453810739993,89.23698054000124,53556.000089040004 2023-06-15,08:04:47.000,166,10981170,13285,0,1686816286,13133.548119079998,89.23698054000124,53556.06297312001 2023-06-15,08:04:48.000,166,10981180,12925,0,1686816287,13133.568328009998,89.28632445000403,53556.08393448 2023-06-15,08:04:49.000,166,10981179,13165,0,1686816288,13133.575064319994,89.23698054000124,53556.118870080005 2023-06-15,08:04:50.000,166,10981181,13085,0,1686816289,13133.602009559989,89.27222618999804,53556.13284432 2023-06-15,08:04:51.000,166,10981162,13205,0,1686816290,13133.655900039994,89.27222618999804,53556.08393448 2023-06-15,08:04:52.000,166,10981165,13045,0,1686816291,13133.642427419989,89.26517705999868,53556.09092160001 2023-06-15,08:04:53.000,166,10981161,13125,0,1686816292,13133.669372659999,89.30042271000275,53556.06297312001 2023-06-15,08:04:54.000,166,10981182,12925,0,1686816293,13133.669372659999,89.28632445000403,53556.11188296001 2023-06-15,08:04:55.000,166,10981184,13365,0,1686816294,13133.736735759994,89.30042271000275,53556.118870080005 2023-06-15,08:04:56.000,166,10981151,12845,0,1686816295,13133.756944689994,89.30747184000211,53556.09092160001 2023-06-15,08:04:57.000,166,10981163,12885,0,1686816296,13133.81083517,89.32157010000083,53556.118870080005 2023-06-15,08:04:58.000,166,10981175,13125,0,1686816297,13133.76368099999,89.30747184000211,53556.1258572 2023-06-15,08:04:59.000,166,10981178,12925,0,1686816298,13133.81083517,89.33566835999954,53556.118870080005 2023-06-15,08:05:00.000,166,10981198,13005,0,1686816299,13133.87146196,89.33566835999954,53556.13983144001 2023-06-15,08:05:01.000,166,10981169,13045,0,1686816300,13133.857989339995,89.3568157500049,53556.11188296001 2023-06-15,08:05:02.000,166,10981174,13165,0,1686816301,13133.86472564999,89.37091401000362,53556.1258572 2023-06-15,08:05:03.000,166,10981183,13325,0,1686816302,13133.88493457999,89.40615966000041,53556.17476704 2023-06-15,08:05:04.000,166,10981165,13245,0,1686816303,13133.979242919995,89.34976661999826,53556.22367688 2023-06-15,08:05:05.000,166,10981200,13045,0,1686816304,13134.019660779995,89.40615966000041,53556.20970264001 2023-06-15,08:05:06.000,166,10981154,13005,0,1686816305,13133.99271554,89.41320878999977,53556.1957284 2023-06-15,08:05:07.000,166,10981154,13205,0,1686816306,13133.98597922999,89.42025791999913,53556.11188296001 2023-06-15,08:05:08.000,166,10981193,13125,0,1686816307,13133.98597922999,89.42730704999849,53556.13284432 2023-06-15,08:05:09.000,166,10981181,12965,0,1686816308,13134.04660601999,89.46255270000256,53556.1957284 2023-06-15,08:05:10.000,166,10981170,12965,0,1686816309,13134.07355126,89.42730704999849,53556.18175416001 2023-06-15,08:05:11.000,166,10981197,13365,0,1686816310,13134.09376019,89.41320878999977,53556.188741280006 2023-06-15,08:05:12.000,166,10981193,12925,0,1686816311,13134.140914359996,89.42730704999849,53556.18175416001 2023-06-15,08:05:13.000,166,10981166,12965,0,1686816312,13134.221750079996,89.42025791999913,53556.216689760004 2023-06-15,08:05:14.000,166,10981203,13205,0,1686816313,13134.17459591,89.44140531000448,53556.20970264001 2023-06-15,08:05:15.000,166,10981162,13045,0,1686816314,13134.241959009996,89.42730704999849,53556.1957284 2023-06-15,08:05:16.000,166,10981185,12845,0,1686816315,13134.282376869996,89.42025791999913,53556.20970264001 2023-06-15,08:05:17.000,166,10981148,13205,0,1686816316,13134.228486389991,89.41320878999977,53556.13284432 2023-06-15,08:05:18.000,166,10981161,12965,0,1686816317,13134.235222700001,89.4555035700032,53556.16079280001 2023-06-15,08:05:19.000,166,10981191,13005,0,1686816318,13134.295849490001,89.44140531000448,53556.17476704 2023-06-15,08:05:20.000,166,10981198,13245,0,1686816319,13134.369948899992,89.41320878999977,53556.3005352 2023-06-15,08:05:21.000,166,10981165,13005,0,1686816320,13134.390157829992,89.44845444000384,53556.27957384001 2023-06-15,08:05:22.000,166,10981196,12965,0,1686816321,13134.383421519997,89.42025791999913,53556.25861248001 2023-06-15,08:05:23.000,166,10981161,13245,0,1686816322,13134.396894140002,89.42025791999913,53556.20271552 2023-06-15,08:05:24.000,166,10981185,13125,0,1686816323,13134.423839379997,89.47665096000128,53556.25162536 2023-06-15,08:05:25.000,166,10981154,12965,0,1686816324,13134.457520930002,89.43435617999785,53556.1957284 2023-06-15,08:05:26.000,166,10981171,13205,0,1686816325,13134.423839379997,89.44140531000448,53556.237651120005 2023-06-15,08:05:27.000,166,10981139,13125,0,1686816326,13134.491202479992,89.44140531000448,53556.25162536 2023-06-15,08:05:28.000,166,10981176,13045,0,1686816327,13134.531620339993,89.4555035700032,53556.30752232001 2023-06-15,08:05:29.000,166,10981210,12925,0,1686816328,13134.612456059993,89.44845444000384,53556.335470800004 2023-06-15,08:05:30.000,166,10981203,12925,0,1686816329,13134.612456059993,89.46255270000256,53556.31450944 2023-06-15,08:05:31.000,166,10981240,13005,0,1686816330,13134.572038199993,89.46255270000256,53556.30752232001 2023-06-15,08:05:32.000,166,10981140,12965,0,1686816331,13134.625928679998,89.44845444000384,53556.32848368001 2023-06-15,08:05:33.000,166,10981160,13005,0,1686816332,13134.592247129993,89.49779834999936,53556.237651120005 2023-06-15,08:05:34.000,166,10981150,12845,0,1686816333,13134.605719749998,89.48370009000064,53556.25861248001 2023-06-15,08:05:35.000,166,10981202,13005,0,1686816334,13134.726973329998,89.46960183000192,53556.30752232001 2023-06-15,08:05:36.000,166,10981186,13165,0,1686816335,13134.726973329998,89.4555035700032,53556.3704064 2023-06-15,08:05:37.000,166,10981143,13085,0,1686816336,13134.767391189998,89.46960183000192,53556.37739352001 2023-06-15,08:05:38.000,166,10981172,13085,0,1686816337,13134.720237019988,89.49074922,53556.335470800004 2023-06-15,08:05:39.000,166,10981161,12965,0,1686816338,13134.713500709993,89.56124052000087,53556.36341928 2023-06-15,08:05:40.000,166,10981159,13045,0,1686816339,13134.753918569993,89.56828965000022,53556.405342000005 2023-06-15,08:05:41.000,166,10981184,13205,0,1686816340,13134.760654879989,89.59648616999766,53556.34245792 2023-06-15,08:05:42.000,166,10981155,12965,0,1686816341,13134.780863809989,89.61058443000366,53556.30752232001 2023-06-15,08:05:43.000,166,10981194,13045,0,1686816342,13134.780863809989,89.63173182000173,53556.32848368001 2023-06-15,08:05:44.000,166,10981142,13445,0,1686816343,13134.868435839999,89.61058443000366,53556.42630336001 2023-06-15,08:05:45.000,166,10981162,13205,0,1686816344,13134.875172149994,89.68812486000388,53556.43329048 2023-06-15,08:05:46.000,166,10981172,13285,0,1686816345,13134.861699529989,89.66697746999853,53556.454251840005 2023-06-15,08:05:47.000,166,10981169,13125,0,1686816346,13134.834754289994,89.7374687699994,53556.31450944 2023-06-15,08:05:48.000,166,10981199,13165,0,1686816347,13134.868435839999,89.75156702999811,53556.34245792 2023-06-15,08:05:49.000,166,10981152,13125,0,1686816348,13134.915590009994,89.79386181000154,53556.39835488001 2023-06-15,08:05:50.000,166,10981175,13125,0,1686816349,13134.915590009994,89.8009109400009,53556.36341928 2023-06-15,08:05:51.000,166,10981188,13045,0,1686816350,13134.92232631999,89.82205832999898,53556.405342000005 2023-06-15,08:05:52.000,166,10981097,12965,0,1686816351,13134.935798939994,89.82910745999834,53556.43329048 2023-06-15,08:05:53.000,166,10981187,13085,0,1686816352,13134.929062629999,89.87845137000113,53556.454251840005 2023-06-15,08:05:54.000,166,10981184,13005,0,1686816353,13134.94253524999,89.87140224000177,53556.454251840005 2023-06-15,08:05:55.000,166,10981184,12965,0,1686816354,13134.96948049,89.93484441000328,53556.454251840005 2023-06-15,08:05:56.000,166,10981141,13365,0,1686816355,13135.00316203999,89.92074615000456,53556.5101488 2023-06-15,08:05:57.000,166,10981200,13045,0,1686816356,13134.956007869994,89.97009006000008,53556.39136776 2023-06-15,08:05:58.000,166,10981154,13005,0,1686816357,13134.96948049,89.95599180000136,53556.44726472001 2023-06-15,08:05:59.000,166,10981185,13165,0,1686816358,13135.05031621,90.03353223000158,53556.524123040006 2023-06-15,08:06:00.000,166,10981175,13005,0,1686816359,13135.07052514,89.97009006000008,53556.503161680004 2023-06-15,08:06:01.000,166,10981181,13125,0,1686816360,13135.110943,90.06172874999902,53556.503161680004 2023-06-15,08:06:02.000,166,10981191,12925,0,1686816361,13135.117679309995,90.04058136000094,53556.524123040006 2023-06-15,08:06:03.000,166,10981169,13005,0,1686816362,13135.077261449995,90.06877787999838,53556.4402776 2023-06-15,08:06:04.000,166,10981166,13125,0,1686816363,13135.09073407,90.11107266000181,53556.47521320001 2023-06-15,08:06:05.000,166,10981158,12925,0,1686816364,13135.178306099995,90.1463183099986,53556.53111016 2023-06-15,08:06:06.000,166,10981171,12965,0,1686816365,13135.198515029995,90.1604165700046,53556.53809728 2023-06-15,08:06:07.000,166,10981154,12965,0,1686816366,13135.22546026999,90.1956622200014,53556.55905864 2023-06-15,08:06:08.000,166,10981168,13205,0,1686816367,13135.238932889995,90.21680960999947,53556.51713592001 2023-06-15,08:06:09.000,166,10981175,13125,0,1686816368,13135.299559679996,90.25205526000354,53556.573032880005 2023-06-15,08:06:10.000,166,10981185,12965,0,1686816369,13135.299559679996,90.27320265000162,53556.61495560001 2023-06-15,08:06:11.000,166,10981225,13285,0,1686816370,13135.360186469996,90.31549742999778,53556.60098136 2023-06-15,08:06:12.000,166,10981175,13165,0,1686816371,13135.37365909,90.31549742999778,53556.60796848 2023-06-15,08:06:13.000,166,10981174,13045,0,1686816372,13135.35345016,90.37893959999928,53556.573032880005 2023-06-15,08:06:14.000,166,10981164,13005,0,1686816373,13135.366922779991,90.40008699000464,53556.58700712 2023-06-15,08:06:15.000,166,10981172,12845,0,1686816374,13135.488176359991,90.42123438000272,53556.62892984 2023-06-15,08:06:16.000,166,10981166,13325,0,1686816375,13135.548803149992,90.4423817700008,53556.621942720005 2023-06-15,08:06:17.000,166,10981186,12765,0,1686816376,13135.569012079992,90.47057828999823,53556.63591696 2023-06-15,08:06:18.000,166,10981183,13085,0,1686816377,13135.494912670001,90.48467655000422,53556.62892984 2023-06-15,08:06:19.000,166,10981201,12845,0,1686816378,13135.582484699997,90.47762742000486,53556.67783968 2023-06-15,08:06:20.000,166,10981161,13245,0,1686816379,13135.582484699997,90.48467655000422,53556.691813920006 2023-06-15,08:06:21.000,166,10981147,13085,0,1686816380,13135.629638869992,90.57631524000317,53556.66386544001 2023-06-15,08:06:22.000,166,10981172,13165,0,1686816381,13135.589221009992,90.59746263000125,53556.691813920006 2023-06-15,08:06:23.000,166,10981162,13125,0,1686816382,13135.622902559997,90.61861001999932,53556.67783968 2023-06-15,08:06:24.000,166,10981199,13045,0,1686816383,13135.670056729992,90.61156088999996,53556.719762400004 2023-06-15,08:06:25.000,166,10981206,12805,0,1686816384,13135.730683519992,90.61861001999932,53556.754698 2023-06-15,08:06:26.000,166,10981167,12925,0,1686816385,13135.764365069997,90.63270827999804,53556.72674952 2023-06-15,08:06:27.000,166,10981147,13125,0,1686816386,13135.764365069997,90.64680654000404,53556.66386544001 2023-06-15,08:06:28.000,166,10981157,13085,0,1686816387,13135.798046620002,90.68205219000083,53556.691813920006 2023-06-15,08:06:29.000,166,10981169,13205,0,1686816388,13135.851937099993,90.70319957999891,53556.73373664001 2023-06-15,08:06:30.000,166,10981179,12765,0,1686816389,13135.878882339988,90.68205219000083,53556.77565936 2023-06-15,08:06:31.000,166,10981190,13085,0,1686816390,13135.932772819993,90.72434697000426,53556.77565936 2023-06-15,08:06:32.000,166,10981172,13125,0,1686816391,13135.966454369998,90.75959262000106,53556.789633600005 2023-06-15,08:06:33.000,166,10981154,12925,0,1686816392,13135.986663299998,90.78074000999914,53556.79662072 2023-06-15,08:06:34.000,166,10981131,13005,0,1686816393,13136.080971639989,90.81598566000321,53556.87347904 2023-06-15,08:06:35.000,166,10981201,13365,0,1686816394,13136.094444259994,90.84418218000064,53556.84553056 2023-06-15,08:06:36.000,166,10981185,12885,0,1686816395,13136.107916879999,90.83713305000128,53556.90142752001 2023-06-15,08:06:37.000,166,10981183,13165,0,1686816396,13136.168543669999,90.85828043999936,53556.85251768001 2023-06-15,08:06:38.000,166,10981159,12805,0,1686816397,13136.18201628999,90.85123131,53556.838543440004 2023-06-15,08:06:39.000,166,10981171,12925,0,1686816398,13136.235906769994,90.87942783000472,53556.84553056 2023-06-15,08:06:40.000,166,10981205,13285,0,1686816399,13136.34368772999,90.87237869999808,53556.93636312 2023-06-15,08:06:41.000,166,10981188,12845,0,1686816400,13136.377369279995,90.90057522000279,53556.92238888 2023-06-15,08:06:42.000,166,10981156,13245,0,1686816401,13136.35042404,90.90762435000215,53556.92238888 2023-06-15,08:06:43.000,166,10981175,13085,0,1686816402,13136.33021511,90.93582086999959,53556.86649192 2023-06-15,08:06:44.000,166,10981169,13205,0,1686816403,13136.37063297,90.92172261000087,53556.90142752001 2023-06-15,08:06:45.000,166,10981124,12925,0,1686816404,13136.44473237999,90.92172261000087,53556.9643116 2023-06-15,08:06:46.000,166,10981204,12925,0,1686816405,13136.47167762,90.92172261000087,53556.97828584001 2023-06-15,08:06:47.000,166,10981166,13125,0,1686816406,13136.478413929995,90.93582086999959,53556.97129872 2023-06-15,08:06:48.000,166,10981191,12885,0,1686816407,13136.498622859996,90.97811565000302,53556.97828584001 2023-06-15,08:06:49.000,166,10981133,12925,0,1686816408,13136.606403819991,90.94286999999895,53557.04815704001 2023-06-15,08:06:50.000,166,10981163,12965,0,1686816409,13136.586194889991,90.95696825999767,53557.04815704001 2023-06-15,08:06:51.000,166,10981165,13205,0,1686816410,13136.57272227,90.97811565000302,53556.97828584001 2023-06-15,08:06:52.000,166,10981195,12965,0,1686816411,13136.55251334,90.99221391000174,53556.95033736001 2023-06-15,08:06:53.000,166,10981183,12845,0,1686816412,13136.539040719996,90.9992630400011,53556.97129872 2023-06-15,08:06:54.000,166,10981170,13125,0,1686816413,13136.599667509996,91.00631217000046,53557.02020856001 2023-06-15,08:06:55.000,166,10981185,13085,0,1686816414,13136.667030609991,90.9992630400011,53557.027195680006 2023-06-15,08:06:56.000,166,10981172,13045,0,1686816415,13136.660294299996,90.97811565000302,53557.076105520006 2023-06-15,08:06:57.000,166,10981159,13125,0,1686816416,13136.673766920001,91.02041042999917,53557.11802824001 2023-06-15,08:06:58.000,166,10981203,13285,0,1686816417,13136.680503229996,90.99221391000174,53557.04815704001 2023-06-15,08:06:59.000,166,10981198,12805,0,1686816418,13136.680503229996,91.03450868999789,53557.04116992 2023-06-15,08:07:00.000,166,10981163,13165,0,1686816419,13136.734393710001,90.99221391000174,53557.13200248 2023-06-15,08:07:01.000,166,10981149,13245,0,1686816420,13136.720921089996,91.00631217000046,53557.055144160004 2023-06-15,08:07:02.000,166,10981134,13045,0,1686816421,13136.707448469992,90.98516478000238,53557.06911840001 2023-06-15,08:07:03.000,166,10981182,12925,0,1686816422,13136.727657399992,91.01336129999981,53557.0341828 2023-06-15,08:07:04.000,166,10981163,13005,0,1686816423,13136.808493119992,90.98516478000238,53557.1389896 2023-06-15,08:07:05.000,166,10981176,13205,0,1686816424,13136.821965739997,91.04155782000453,53557.06911840001 2023-06-15,08:07:06.000,166,10981163,13165,0,1686816425,13136.862383599997,91.00631217000046,53557.06911840001 2023-06-15,08:07:07.000,166,10981156,12965,0,1686816426,13136.848910979992,90.97106652000366,53557.09007976 2023-06-15,08:07:08.000,166,10981166,13045,0,1686816427,13136.842174669997,91.02041042999917,53556.99226008 2023-06-15,08:07:09.000,166,10981145,12925,0,1686816428,13136.848910979992,91.01336129999981,53557.04116992 2023-06-15,08:07:10.000,166,10981136,13445,0,1686816429,13136.896065150002,91.03450868999789,53557.104054 2023-06-15,08:07:11.000,166,10981180,12965,0,1686816430,13136.923010389997,91.01336129999981,53557.11104112 2023-06-15,08:07:12.000,166,10981171,12845,0,1686816431,13136.949955629992,90.99221391000174,53557.09706688001 2023-06-15,08:07:13.000,166,10981122,12885,0,1686816432,13136.943219319997,90.99221391000174,53557.11104112 2023-06-15,08:07:14.000,166,10981181,13085,0,1686816433,13137.024055039998,90.9640173900043,53557.08309264 2023-06-15,08:07:15.000,166,10981155,13205,0,1686816434,13137.010582419993,91.01336129999981,53557.076105520006 2023-06-15,08:07:16.000,166,10981168,13285,0,1686816435,13137.017318730002,90.99221391000174,53557.09706688001 2023-06-15,08:07:17.000,166,10981159,13245,0,1686816436,13136.956691940002,90.9992630400011,53557.06911840001 2023-06-15,08:07:18.000,166,10981162,12885,0,1686816437,13137.003846109998,90.9992630400011,53557.076105520006 2023-06-15,08:07:19.000,166,10981168,12965,0,1686816438,13137.064472899998,90.98516478000238,53557.09007976 2023-06-15,08:07:20.000,166,10981166,12885,0,1686816439,13137.064472899998,90.98516478000238,53557.125015360005 2023-06-15,08:07:21.000,166,10981197,12965,0,1686816440,13137.071209209993,90.97811565000302,53557.1389896 2023-06-15,08:07:22.000,166,10981189,12925,0,1686816441,13137.057736590003,90.97106652000366,53557.09007976 2023-06-15,08:07:23.000,166,10981158,13085,0,1686816442,13136.997109800002,91.02041042999917,53557.076105520006 2023-06-15,08:07:24.000,166,10981167,13125,0,1686816443,13136.983637179997,91.01336129999981,53557.09706688001 2023-06-15,08:07:25.000,166,10981192,13125,0,1686816444,13137.003846109998,91.02041042999917,53557.04815704001 2023-06-15,08:07:26.000,166,10981170,13165,0,1686816445,13137.024055039998,90.99221391000174,53557.15296384 2023-06-15,08:07:27.000,166,10981198,13405,0,1686816446,13137.051000279993,90.9992630400011,53557.11802824001 2023-06-15,08:07:28.000,166,10981118,13285,0,1686816447,13137.044263969998,91.02041042999917,53557.09706688001 2023-06-15,08:07:29.000,166,10981166,12925,0,1686816448,13136.990373489993,91.03450868999789,53557.076105520006 2023-06-15,08:07:30.000,166,10981230,13085,0,1686816449,13136.983637179997,91.01336129999981,53557.09007976 2023-06-15,08:07:31.000,166,10981187,13165,0,1686816450,13136.949955629992,91.04155782000453,53557.055144160004 2023-06-15,08:07:32.000,166,10981171,13045,0,1686816451,13136.970164559993,90.98516478000238,53557.06213128 2023-06-15,08:07:33.000,166,10981163,13085,0,1686816452,13136.889328839992,90.98516478000238,53557.04116992 2023-06-15,08:07:34.000,166,10981134,13045,0,1686816453,13136.896065150002,90.97811565000302,53557.055144160004 2023-06-15,08:07:35.000,166,10981157,13165,0,1686816454,13136.949955629992,90.97106652000366,53557.06911840001 2023-06-15,08:07:36.000,166,10981157,12965,0,1686816455,13136.875856220002,90.93582086999959,53557.04815704001 2023-06-15,08:07:37.000,166,10981187,13285,0,1686816456,13136.869119909992,90.93582086999959,53557.0341828 2023-06-15,08:07:38.000,166,10981172,12965,0,1686816457,13136.768075259992,90.97106652000366,53556.99924720001 2023-06-15,08:07:39.000,166,10981163,13405,0,1686816458,13136.754602640001,90.9499191299983,53556.93636312 2023-06-15,08:07:40.000,166,10981139,13125,0,1686816459,13136.768075259992,90.9640173900043,53556.92937600001 2023-06-15,08:07:41.000,166,10981203,13165,0,1686816460,13136.754602640001,90.9499191299983,53556.92937600001 2023-06-15,08:07:42.000,166,10981142,13045,0,1686816461,13136.734393710001,90.99221391000174,53556.90142752001 2023-06-15,08:07:43.000,166,10981156,13045,0,1686816462,13136.761338949997,90.98516478000238,53556.90142752001 2023-06-15,08:07:44.000,166,10981142,13165,0,1686816463,13136.774811570001,90.95696825999767,53556.908414640006 2023-06-15,08:07:45.000,166,10981109,13045,0,1686816464,13136.768075259992,90.98516478000238,53556.94335024 2023-06-15,08:07:46.000,166,10981158,13205,0,1686816465,13136.761338949997,90.93582086999959,53556.93636312 2023-06-15,08:07:47.000,166,10981196,13285,0,1686816466,13136.633349060001,91.02041042999917,53556.84553056 2023-06-15,08:07:48.000,166,10981195,13005,0,1686816467,13136.653557990001,90.95696825999767,53556.887453280004 2023-06-15,08:07:49.000,166,10981177,13085,0,1686816468,13136.673766920001,90.97811565000302,53556.90142752001 2023-06-15,08:07:50.000,166,10981151,12925,0,1686816469,13136.653557990001,91.01336129999981,53556.91540176 2023-06-15,08:07:51.000,166,10981166,13285,0,1686816470,13136.633349060001,91.00631217000046,53556.908414640006 2023-06-15,08:07:52.000,166,10981129,13125,0,1686816471,13136.619876439996,90.98516478000238,53556.8944404 2023-06-15,08:07:53.000,166,10981124,13005,0,1686816472,13136.633349060001,91.00631217000046,53556.83155632001 2023-06-15,08:07:54.000,166,10981194,13445,0,1686816473,13136.660294299996,91.00631217000046,53556.90142752001 2023-06-15,08:07:55.000,166,10981192,13165,0,1686816474,13136.579458579996,90.97811565000302,53556.88046616001 2023-06-15,08:07:56.000,166,10981205,13085,0,1686816475,13136.565985959991,91.00631217000046,53556.8944404 2023-06-15,08:07:57.000,166,10981146,13125,0,1686816476,13136.49188655,91.02041042999917,53556.838543440004 2023-06-15,08:07:58.000,166,10981116,13285,0,1686816477,13136.49188655,91.02041042999917,53556.85251768001 2023-06-15,08:07:59.000,166,10981187,13005,0,1686816478,13136.518831789996,91.0627052100026,53556.86649192 2023-06-15,08:08:00.000,166,10981186,13045,0,1686816479,13136.518831789996,91.05565608000325,53556.81758208 2023-06-15,08:08:01.000,166,10981138,13045,0,1686816480,13136.52556809999,91.02745955999853,53556.83155632001 2023-06-15,08:08:02.000,166,10981172,13325,0,1686816481,13136.498622859996,91.02745955999853,53556.83155632001 2023-06-15,08:08:03.000,166,10981189,12965,0,1686816482,13136.36389665999,91.11204911999812,53556.72674952 2023-06-15,08:08:04.000,166,10981176,12885,0,1686816483,13136.45146869,91.07680347000132,53556.70578816 2023-06-15,08:08:05.000,166,10981147,13045,0,1686816484,13136.437996069995,91.07680347000132,53556.789633600005 2023-06-15,08:08:06.000,166,10981186,13085,0,1686816485,13136.437996069995,91.0979508599994,53556.74771088 2023-06-15,08:08:07.000,166,10981175,13045,0,1686816486,13136.417787139995,91.09090173000004,53556.70578816 2023-06-15,08:08:08.000,166,10981121,12965,0,1686816487,13136.42452344999,91.06975434000196,53556.754698 2023-06-15,08:08:09.000,166,10981152,13125,0,1686816488,13136.49188655,91.0627052100026,53556.79662072 2023-06-15,08:08:10.000,166,10981217,13045,0,1686816489,13136.47167762,91.12614738000411,53556.73373664001 2023-06-15,08:08:11.000,166,10981175,12925,0,1686816490,13136.42452344999,91.13319651000347,53556.691813920006 2023-06-15,08:08:12.000,166,10981223,12925,0,1686816491,13136.417787139995,91.11204911999812,53556.73373664001 2023-06-15,08:08:13.000,166,10981178,13045,0,1686816492,13136.41105083,91.10499998999876,53556.77565936 2023-06-15,08:08:14.000,166,10981200,13085,0,1686816493,13136.38410558999,91.08385260000068,53556.76867224 2023-06-15,08:08:15.000,166,10981158,13165,0,1686816494,13136.458204999995,91.08385260000068,53556.789633600005 2023-06-15,08:08:16.000,166,10981171,13085,0,1686816495,13136.44473237999,91.05565608000325,53556.754698 2023-06-15,08:08:17.000,166,10981167,12965,0,1686816496,13136.41105083,91.05565608000325,53556.72674952 2023-06-15,08:08:18.000,166,10981140,13045,0,1686816497,13136.42452344999,91.0627052100026,53556.74771088 2023-06-15,08:08:19.000,166,10981198,13125,0,1686816498,13136.40431451999,91.0627052100026,53556.67783968 2023-06-15,08:08:20.000,166,10981193,13085,0,1686816499,13136.397578209995,91.06975434000196,53556.65687832 2023-06-15,08:08:21.000,166,10981187,12965,0,1686816500,13136.41105083,91.03450868999789,53556.72674952 2023-06-15,08:08:22.000,166,10981169,12965,0,1686816501,13136.28979725,91.04860695000389,53556.61495560001 2023-06-15,08:08:23.000,166,10981141,13005,0,1686816502,13136.336951419995,91.03450868999789,53556.719762400004 2023-06-15,08:08:24.000,166,10981171,13285,0,1686816503,13136.41105083,91.05565608000325,53556.74771088 2023-06-15,08:08:25.000,166,10981189,13005,0,1686816504,13136.397578209995,91.0627052100026,53556.740723760005 2023-06-15,08:08:26.000,166,10981193,13325,0,1686816505,13136.35042404,91.06975434000196,53556.69880104 2023-06-15,08:08:27.000,166,10981191,13125,0,1686816506,13136.26958832,91.0627052100026,53556.62892984 2023-06-15,08:08:28.000,166,10981155,13085,0,1686816507,13136.316742489995,91.05565608000325,53556.65687832 2023-06-15,08:08:29.000,166,10981154,13205,0,1686816508,13136.296533559995,91.07680347000132,53556.670852560004 2023-06-15,08:08:30.000,166,10981187,13005,0,1686816509,13136.22917046,91.08385260000068,53556.60796848 2023-06-15,08:08:31.000,166,10981159,13325,0,1686816510,13136.24264307999,91.08385260000068,53556.71277528001 2023-06-15,08:08:32.000,166,10981153,13245,0,1686816511,13136.20222521999,91.11909825000475,53556.66386544001 2023-06-15,08:08:33.000,166,10981170,13245,0,1686816512,13136.195488909994,91.15434390000155,53556.66386544001 2023-06-15,08:08:34.000,166,10981184,13005,0,1686816513,13136.22917046,91.11909825000475,53556.670852560004 2023-06-15,08:08:35.000,166,10981150,13245,0,1686816514,13136.20896153,91.09090173000004,53556.63591696 2023-06-15,08:08:36.000,166,10981158,12965,0,1686816515,13136.16180735999,91.11909825000475,53556.6498912 2023-06-15,08:08:37.000,166,10981153,13045,0,1686816516,13136.134862119994,91.15434390000155,53556.54508440001 2023-06-15,08:08:38.000,166,10981157,13005,0,1686816517,13136.12138949999,91.16139303000091,53556.58700712 2023-06-15,08:08:39.000,166,10981173,13125,0,1686816518,13136.148334739999,91.15434390000155,53556.65687832 2023-06-15,08:08:40.000,166,10981138,12845,0,1686816519,13136.14159842999,91.16139303000091,53556.64290408001 2023-06-15,08:08:41.000,166,10981132,12925,0,1686816520,13136.12138949999,91.18958954999835,53556.67783968 2023-06-15,08:08:42.000,166,10981172,13165,0,1686816521,13136.148334739999,91.18958954999835,53556.63591696 2023-06-15,08:08:43.000,166,10981158,13045,0,1686816522,13136.047290089999,91.18254041999899,53556.524123040006 2023-06-15,08:08:44.000,166,10981182,13125,0,1686816523,13136.047290089999,91.21778607000306,53556.573032880005 2023-06-15,08:08:45.000,166,10981186,13205,0,1686816524,13136.027081159998,91.2459825900005,53556.58700712 2023-06-15,08:08:46.000,166,10981192,13085,0,1686816525,13136.027081159998,91.28122824000457,53556.56604576001 2023-06-15,08:08:47.000,166,10981154,12965,0,1686816526,13136.006872229998,91.28122824000457,53556.58002 2023-06-15,08:08:48.000,166,10981141,12925,0,1686816527,13136.027081159998,91.28827737000393,53556.55905864 2023-06-15,08:08:49.000,166,10981212,13045,0,1686816528,13135.993399609994,91.30237563000264,53556.60796848 2023-06-15,08:08:50.000,166,10981165,12885,0,1686816529,13135.993399609994,91.33057215000008,53556.56604576001 2023-06-15,08:08:51.000,166,10981194,13325,0,1686816530,13135.973190679993,91.35876867000479,53556.58002 2023-06-15,08:08:52.000,166,10981173,13205,0,1686816531,13135.952981749993,91.37991606000287,53556.49617456001 2023-06-15,08:08:53.000,166,10981146,12965,0,1686816532,13135.872146029993,91.4081125800003,53556.47521320001 2023-06-15,08:08:54.000,166,10981157,13325,0,1686816533,13135.885618649998,91.43630909999774,53556.47521320001 2023-06-15,08:08:55.000,166,10981134,13205,0,1686816534,13135.811519239993,91.49975126999925,53556.43329048 2023-06-15,08:08:56.000,166,10981157,12965,0,1686816535,13135.919300199988,91.50680039999861,53556.552071520004 2023-06-15,08:08:57.000,166,10981178,13045,0,1686816536,13135.919300199988,91.53499692000332,53556.58002 2023-06-15,08:08:58.000,166,10981171,13205,0,1686816537,13135.872146029993,91.5913899599982,53556.53809728 2023-06-15,08:08:59.000,166,10981184,12765,0,1686816538,13135.804782929998,91.60548822000419,53556.47521320001 2023-06-15,08:09:00.000,166,10981164,13085,0,1686816539,13135.798046620002,91.66188125999906,53556.42630336001 2023-06-15,08:09:01.000,166,10981129,13045,0,1686816540,13135.824991859998,91.64778300000035,53556.5101488 2023-06-15,08:09:02.000,166,10981161,13125,0,1686816541,13135.757628760002,91.72532343000057,53556.43329048 2023-06-15,08:09:03.000,166,10981171,13045,0,1686816542,13135.791310309993,91.73942168999929,53556.46123896 2023-06-15,08:09:04.000,166,10981182,13125,0,1686816543,13135.811519239993,91.77466734000336,53556.53809728 2023-06-15,08:09:05.000,166,10981166,13045,0,1686816544,13135.811519239993,91.8028638600008,53556.524123040006 2023-06-15,08:09:06.000,166,10981156,13205,0,1686816545,13135.804782929998,91.83810951000487,53556.48918744 2023-06-15,08:09:07.000,166,10981138,13005,0,1686816546,13135.771101379993,91.83810951000487,53556.43329048 2023-06-15,08:09:08.000,166,10981147,13125,0,1686816547,13135.764365069997,91.8663060300023,53556.405342000005 2023-06-15,08:09:09.000,166,10981196,13165,0,1686816548,13135.824991859998,91.8663060300023,53556.503161680004 2023-06-15,08:09:10.000,166,10981172,12925,0,1686816549,13135.777837690002,91.92269907000446,53556.46123896 2023-06-15,08:09:11.000,166,10981165,13005,0,1686816550,13135.858673409988,91.92269907000446,53556.48918744 2023-06-15,08:09:12.000,166,10981199,13205,0,1686816551,13135.858673409988,91.95794472000125,53556.524123040006 2023-06-15,08:09:13.000,166,10981160,13005,0,1686816552,13135.831728169993,91.95794472000125,53556.503161680004 2023-06-15,08:09:14.000,166,10981111,13045,0,1686816553,13135.838464480003,91.97204297999997,53556.46822608 2023-06-15,08:09:15.000,166,10981186,13005,0,1686816554,13135.858673409988,91.98614123999869,53556.4402776 2023-06-15,08:09:16.000,166,10981157,13285,0,1686816555,13135.845200789998,92.00728863000404,53556.43329048 2023-06-15,08:09:17.000,166,10981182,13045,0,1686816556,13135.851937099993,92.00023950000468,53556.36341928 2023-06-15,08:09:18.000,166,10981215,13045,0,1686816557,13135.845200789998,92.00728863000404,53556.41232912 2023-06-15,08:09:19.000,166,10981186,13205,0,1686816558,13135.939509129988,92.0143377600034,53556.503161680004 2023-06-15,08:09:20.000,166,10981140,13365,0,1686816559,13135.926036509998,91.97204297999997,53556.51713592001 2023-06-15,08:09:21.000,166,10981200,13045,0,1686816560,13135.973190679993,91.95794472000125,53556.51713592001 2023-06-15,08:09:22.000,166,10981152,12925,0,1686816561,13135.899091269988,91.94384646000253,53556.43329048 2023-06-15,08:09:23.000,166,10981165,12965,0,1686816562,13135.892354959993,91.97204297999997,53556.3704064 2023-06-15,08:09:24.000,166,10981113,12845,0,1686816563,13135.845200789998,91.97909210999933,53556.37739352001 2023-06-15,08:09:25.000,166,10981167,12925,0,1686816564,13135.858673409988,91.95089559000189,53556.46822608 2023-06-15,08:09:26.000,166,10981187,13245,0,1686816565,13135.824991859998,91.99319036999805,53556.47521320001 2023-06-15,08:09:27.000,166,10981176,13045,0,1686816566,13135.858673409988,91.97909210999933,53556.48220032 2023-06-15,08:09:28.000,166,10981163,13165,0,1686816567,13135.804782929998,91.98614123999869,53556.454251840005 2023-06-15,08:09:29.000,166,10981191,13085,0,1686816568,13135.804782929998,91.97204297999997,53556.44726472001 2023-06-15,08:09:30.000,166,10981162,13205,0,1686816569,13135.838464480003,91.95794472000125,53556.43329048 2023-06-15,08:09:31.000,166,10981161,12885,0,1686816570,13135.851937099993,91.94384646000253,53556.44726472001 2023-06-15,08:09:32.000,166,10981196,12925,0,1686816571,13135.811519239993,91.98614123999869,53556.44726472001 2023-06-15,08:09:33.000,166,10981155,12965,0,1686816572,13135.784573999998,91.95089559000189,53556.3704064 2023-06-15,08:09:34.000,166,10981180,13445,0,1686816573,13135.717210900002,91.95089559000189,53556.405342000005 2023-06-15,08:09:35.000,166,10981155,13045,0,1686816574,13135.757628760002,91.95089559000189,53556.335470800004 2023-06-15,08:09:36.000,166,10981142,13245,0,1686816575,13135.831728169993,91.92974820000381,53556.3704064 2023-06-15,08:09:37.000,166,10981160,13125,0,1686816576,13135.824991859998,91.92269907000446,53556.4402776 2023-06-15,08:09:38.000,166,10981161,13285,0,1686816577,13135.784573999998,91.95089559000189,53556.39136776 2023-06-15,08:09:39.000,166,10981159,13205,0,1686816578,13135.764365069997,91.9015516799991,53556.39136776 2023-06-15,08:09:40.000,166,10981139,13205,0,1686816579,13135.670056729992,91.89450254999974,53556.31450944 2023-06-15,08:09:41.000,166,10981136,13205,0,1686816580,13135.730683519992,91.87335516000167,53556.37739352001 2023-06-15,08:09:42.000,166,10981157,13045,0,1686816581,13135.656584110002,91.88040429000102,53556.34944504001 2023-06-15,08:09:43.000,166,10981156,13045,0,1686816582,13135.703738279997,91.85925690000295,53556.36341928 2023-06-15,08:09:44.000,166,10981165,13085,0,1686816583,13135.717210900002,91.9015516799991,53556.36341928 2023-06-15,08:09:45.000,166,10981201,13285,0,1686816584,13135.730683519992,91.87335516000167,53556.3704064 2023-06-15,08:09:46.000,166,10981191,13285,0,1686816585,13135.690265659992,91.85220777000359,53556.30752232001 2023-06-15,08:09:47.000,166,10981155,13125,0,1686816586,13135.697001970002,91.85925690000295,53556.34944504001 2023-06-15,08:09:48.000,166,10981186,13245,0,1686816587,13135.697001970002,91.8663060300023,53556.34944504001 2023-06-15,08:09:49.000,166,10981136,13125,0,1686816588,13135.703738279997,91.84515864000423,53556.32848368001 2023-06-15,08:09:50.000,166,10981191,13085,0,1686816589,13135.602693629997,91.91564993999782,53556.32848368001 2023-06-15,08:09:51.000,166,10981153,13205,0,1686816590,13135.663320419997,91.88040429000102,53556.37739352001 2023-06-15,08:09:52.000,166,10981181,13405,0,1686816591,13135.602693629997,91.85925690000295,53556.32149656 2023-06-15,08:09:53.000,166,10981161,13005,0,1686816592,13135.636375180002,91.87335516000167,53556.34245792 2023-06-15,08:09:54.000,166,10981145,13245,0,1686816593,13135.595957320002,91.88040429000102,53556.34245792 2023-06-15,08:09:55.000,166,10981145,12885,0,1686816594,13135.595957320002,91.9015516799991,53556.31450944 2023-06-15,08:09:56.000,166,10981206,13045,0,1686816595,13135.562275769997,91.88745342000038,53556.3005352 2023-06-15,08:09:57.000,166,10981188,13245,0,1686816596,13135.521857909996,91.9015516799991,53556.1957284 2023-06-15,08:09:58.000,166,10981138,13325,0,1686816597,13135.515121600001,91.88745342000038,53556.216689760004 2023-06-15,08:09:59.000,166,10981172,12765,0,1686816598,13135.542066839997,91.90860080999846,53556.25162536 2023-06-15,08:10:00.000,166,10981134,12925,0,1686816599,13135.535330530001,91.90860080999846,53556.25162536 2023-06-15,08:10:01.000,166,10981182,13205,0,1686816600,13135.521857909996,91.91564993999782,53556.24463824 2023-06-15,08:10:02.000,166,10981145,13005,0,1686816601,13135.447758499991,91.91564993999782,53556.20970264001 2023-06-15,08:10:03.000,166,10981192,13085,0,1686816602,13135.400604329996,91.92974820000381,53556.20271552 2023-06-15,08:10:04.000,166,10981148,13005,0,1686816603,13135.400604329996,91.95089559000189,53556.188741280006 2023-06-15,08:10:05.000,166,10981186,13405,0,1686816604,13135.461231119996,91.94384646000253,53556.20970264001 2023-06-15,08:10:06.000,166,10981175,13285,0,1686816605,13135.474703740001,91.95794472000125,53556.25162536 2023-06-15,08:10:07.000,166,10981142,13085,0,1686816606,13135.400604329996,91.95089559000189,53556.14681856 2023-06-15,08:10:08.000,166,10981150,13085,0,1686816607,13135.41407695,91.9015516799991,53556.20271552 2023-06-15,08:10:09.000,166,10981157,13325,0,1686816608,13135.467967429991,91.91564993999782,53556.20970264001 2023-06-15,08:10:10.000,166,10981197,12845,0,1686816609,13135.420813259996,91.97909210999933,53556.20970264001 2023-06-15,08:10:11.000,166,10981183,13285,0,1686816610,13135.420813259996,91.95794472000125,53556.17476704 2023-06-15,08:10:12.000,166,10981163,13165,0,1686816611,13135.37365909,91.99319036999805,53556.22367688 2023-06-15,08:10:13.000,166,10981182,13285,0,1686816612,13135.3130323,92.05663253999955,53556.14681856 2023-06-15,08:10:14.000,166,10981149,12965,0,1686816613,13135.3130323,92.02843602000212,53556.13284432 2023-06-15,08:10:15.000,166,10981166,13285,0,1686816614,13135.33324123,91.99319036999805,53556.22367688 2023-06-15,08:10:16.000,166,10981123,12965,0,1686816615,13135.32650491999,92.02843602000212,53556.2655996 2023-06-15,08:10:17.000,166,10981196,13085,0,1686816616,13135.339977539996,92.0143377600034,53556.237651120005 2023-06-15,08:10:18.000,166,10981155,13165,0,1686816617,13135.28608705999,92.02138689000276,53556.14681856 2023-06-15,08:10:19.000,166,10981192,13285,0,1686816618,13135.28608705999,92.08482906000427,53556.167779920004 2023-06-15,08:10:20.000,166,10981178,12965,0,1686816619,13135.259141819995,92.08482906000427,53556.1957284 2023-06-15,08:10:21.000,166,10981120,13285,0,1686816620,13135.29282337,92.09187819000363,53556.18175416001 2023-06-15,08:10:22.000,166,10981183,13125,0,1686816621,13135.21198765,92.12712384000042,53556.13983144001 2023-06-15,08:10:23.000,166,10981160,12965,0,1686816622,13135.25240551,92.14122209999914,53556.13983144001 2023-06-15,08:10:24.000,166,10981198,12965,0,1686816623,13135.3130323,92.1130255800017,53556.1957284 2023-06-15,08:10:25.000,166,10981175,13125,0,1686816624,13135.24566919999,92.10597645000234,53556.18175416001 2023-06-15,08:10:26.000,166,10981220,13165,0,1686816625,13135.27261444,92.12712384000042,53556.1957284 2023-06-15,08:10:27.000,166,10981184,13205,0,1686816626,13135.19177872,92.13417296999978,53556.09790872 2023-06-15,08:10:28.000,166,10981186,13125,0,1686816627,13135.158097169995,92.12712384000042,53556.09790872 2023-06-15,08:10:29.000,166,10981184,12885,0,1686816628,13135.178306099995,92.1130255800017,53556.08393448 2023-06-15,08:10:30.000,166,10981198,12885,0,1686816629,13135.20525133999,92.13417296999978,53556.13284432 2023-06-15,08:10:31.000,166,10981159,13165,0,1686816630,13135.178306099995,92.10597645000234,53556.11188296001 2023-06-15,08:10:32.000,166,10981161,13285,0,1686816631,13135.16483347999,92.14122209999914,53556.06297312001 2023-06-15,08:10:33.000,166,10981136,13085,0,1686816632,13135.10420668999,92.10597645000234,53556.021050400006 2023-06-15,08:10:34.000,166,10981122,13245,0,1686816633,13135.09073407,92.12712384000042,53556.055986 2023-06-15,08:10:35.000,166,10981169,13125,0,1686816634,13135.08399775999,92.07777993000491,53556.04899888 2023-06-15,08:10:36.000,166,10981139,12765,0,1686816635,13135.09073407,92.08482906000427,53556.08393448 2023-06-15,08:10:37.000,166,10981149,12965,0,1686816636,13134.996425729994,92.10597645000234,53556.000089040004 2023-06-15,08:10:38.000,166,10981168,13005,0,1686816637,13134.98968942,92.08482906000427,53556.055986 2023-06-15,08:10:39.000,166,10981156,12925,0,1686816638,13135.00989835,92.0495834100002,53556.03502464 2023-06-15,08:10:40.000,166,10981143,13205,0,1686816639,13134.996425729994,92.06368166999891,53556.07694736 2023-06-15,08:10:41.000,166,10981170,12965,0,1686816640,13134.976216799994,92.0495834100002,53556.09092160001 2023-06-15,08:10:42.000,166,10981139,12845,0,1686816641,13134.895381079994,92.06368166999891,53556.01406328001 2023-06-15,08:10:43.000,166,10981199,12885,0,1686816642,13134.841490599989,92.0495834100002,53555.951179200005 2023-06-15,08:10:44.000,166,10981209,13285,0,1686816643,13134.828017979999,92.0143377600034,53555.9861148 2023-06-15,08:10:45.000,166,10981168,13285,0,1686816644,13134.801072739989,92.05663253999955,53555.965153439996 2023-06-15,08:10:46.000,166,10981159,13085,0,1686816645,13134.774127499993,92.02843602000212,53555.9162436 2023-06-15,08:10:47.000,166,10981144,13165,0,1686816646,13134.700028089988,92.08482906000427,53555.853359520006 2023-06-15,08:10:48.000,166,10981122,12805,0,1686816647,13134.726973329998,92.02843602000212,53555.902269360005 2023-06-15,08:10:49.000,166,10981157,12805,0,1686816648,13134.713500709993,92.04253428000084,53555.92323072001 2023-06-15,08:10:50.000,166,10981177,12965,0,1686816649,13134.700028089988,92.0143377600034,53555.89528224001 2023-06-15,08:10:51.000,166,10981162,13165,0,1686816650,13134.639401300003,92.03548515000148,53555.86034664 2023-06-15,08:10:52.000,166,10981102,13005,0,1686816651,13134.619192370003,92.00023950000468,53555.82541104001 2023-06-15,08:10:53.000,166,10981148,12965,0,1686816652,13134.524884029997,92.04253428000084,53555.797462559996 2023-06-15,08:10:54.000,166,10981144,13165,0,1686816653,13134.470993549992,92.03548515000148,53555.72759136001 2023-06-15,08:10:55.000,166,10981156,12925,0,1686816654,13134.464257239997,92.02138689000276,53555.7415656 2023-06-15,08:10:56.000,166,10981138,13605,0,1686816655,13134.437312000002,91.99319036999805,53555.783488320005 2023-06-15,08:10:57.000,166,10981172,13205,0,1686816656,13134.484466169997,92.03548515000148,53555.76252696 2023-06-15,08:10:58.000,166,10981161,13045,0,1686816657,13134.343003659997,92.00728863000404,53555.69265576 2023-06-15,08:10:59.000,166,10981143,13085,0,1686816658,13134.302585799996,91.98614123999869,53555.69964288 2023-06-15,08:11:00.000,166,10981159,12925,0,1686816659,13134.282376869996,92.0143377600034,53555.69265576 2023-06-15,08:11:01.000,166,10981148,12885,0,1686816660,13134.201541149996,91.97909210999933,53555.615797440005 2023-06-15,08:11:02.000,166,10981142,13085,0,1686816661,13134.08702387999,92.00728863000404,53555.51099064001 2023-06-15,08:11:03.000,166,10981171,13245,0,1686816662,13134.13417805,92.00023950000468,53555.58086184 2023-06-15,08:11:04.000,166,10981156,13085,0,1686816663,13134.13417805,92.00728863000404,53555.60881032001 2023-06-15,08:11:05.000,166,10981131,13085,0,1686816664,13134.08702387999,92.00023950000468,53555.58784896001 2023-06-15,08:11:06.000,166,10981201,13205,0,1686816665,13134.019660779995,91.99319036999805,53555.51099064001 2023-06-15,08:11:07.000,166,10981139,12925,0,1686816666,13133.96577029999,91.99319036999805,53555.4271452 2023-06-15,08:11:08.000,166,10981197,12965,0,1686816667,13133.90514350999,91.96499385000061,53555.44111944001 2023-06-15,08:11:09.000,166,10981160,12845,0,1686816668,13133.878198269995,91.98614123999869,53555.4271452 2023-06-15,08:11:10.000,166,10981147,13285,0,1686816669,13133.80409885999,91.97204297999997,53555.43413232 2023-06-15,08:11:11.000,166,10981158,12885,0,1686816670,13133.797362549994,91.99319036999805,53555.40618384 2023-06-15,08:11:12.000,166,10981175,12725,0,1686816671,13133.736735759994,91.95089559000189,53555.350286880006 2023-06-15,08:11:13.000,166,10981158,13085,0,1686816672,13133.68284527999,91.97204297999997,53555.350286880006 2023-06-15,08:11:14.000,166,10981204,13005,0,1686816673,13133.70305420999,91.93679733000317,53555.37124824001 2023-06-15,08:11:15.000,166,10981203,13005,0,1686816674,13133.655900039994,91.92974820000381,53555.294389919996 2023-06-15,08:11:16.000,166,10981177,13365,0,1686816675,13133.581800629989,91.92269907000446,53555.27342856001 2023-06-15,08:11:17.000,166,10981151,13125,0,1686816676,13133.487492289998,91.92974820000381,53555.23849296 2023-06-15,08:11:18.000,166,10981177,12965,0,1686816677,13133.460547049988,91.89450254999974,53555.24548008 2023-06-15,08:11:19.000,166,10981206,13045,0,1686816678,13133.440338119988,91.89450254999974,53555.231505840005 2023-06-15,08:11:20.000,166,10981167,12965,0,1686816679,13133.393183949993,91.8663060300023,53555.24548008 2023-06-15,08:11:21.000,166,10981184,13285,0,1686816680,13133.346029779997,91.85925690000295,53555.24548008 2023-06-15,08:11:22.000,166,10981196,13005,0,1686816681,13133.285402989997,91.83106037999823,53555.1476604 2023-06-15,08:11:23.000,166,10981200,12725,0,1686816682,13133.164149409997,91.84515864000423,53555.063814960005 2023-06-15,08:11:24.000,166,10981190,12845,0,1686816683,13133.083313689996,91.78876560000208,53555.014905120006 2023-06-15,08:11:25.000,166,10981197,13285,0,1686816684,13133.063104759996,91.79581473000144,53555.02189224 2023-06-15,08:11:26.000,166,10981130,13005,0,1686816685,13133.056368450001,91.77466734000336,53555.02887936 2023-06-15,08:11:27.000,166,10981136,13125,0,1686816686,13133.029423209991,91.73942168999929,53555.02189224 2023-06-15,08:11:28.000,166,10981172,13205,0,1686816687,13133.009214279991,91.69007778000378,53554.945033920005 2023-06-15,08:11:29.000,166,10981159,13245,0,1686816688,13132.901433319996,91.71122517000185,53554.91009832 2023-06-15,08:11:30.000,166,10981176,13285,0,1686816689,13132.80712497999,91.66188125999906,53554.826252880004 2023-06-15,08:11:31.000,166,10981133,12805,0,1686816690,13132.780179739995,91.69007778000378,53554.826252880004 2023-06-15,08:11:32.000,166,10981125,12805,0,1686816691,13132.72628925999,91.64073387000099,53554.77035592001 2023-06-15,08:11:33.000,166,10981165,13125,0,1686816692,13132.638717229995,91.64073387000099,53554.71445896 2023-06-15,08:11:34.000,166,10981151,13125,0,1686816693,13132.5511452,91.61958648000291,53554.679523360006 2023-06-15,08:11:35.000,166,10981195,12965,0,1686816694,13132.5511452,91.5913899599982,53554.65157488001 2023-06-15,08:11:36.000,166,10981169,13085,0,1686816695,13132.5511452,91.54204605000268,53554.679523360006 2023-06-15,08:11:37.000,166,10981191,12845,0,1686816696,13132.490518409999,91.51384952999797,53554.63760064 2023-06-15,08:11:38.000,166,10981191,12885,0,1686816697,13132.443364239989,91.46450562000246,53554.60266504001 2023-06-15,08:11:39.000,166,10981168,13205,0,1686816698,13132.301901729988,91.42221083999902,53554.55375520001 2023-06-15,08:11:40.000,166,10981192,12925,0,1686816699,13132.281692799988,91.38696519000223,53554.46990976 2023-06-15,08:11:41.000,166,10981136,12725,0,1686816700,13132.268220179998,91.36581780000415,53554.455935519996 2023-06-15,08:11:42.000,166,10981156,12965,0,1686816701,13132.207593389998,91.31647389000136,53554.3790772 2023-06-15,08:11:43.000,166,10981156,13085,0,1686816702,13132.173911839993,91.30237563000264,53554.3790772 2023-06-15,08:11:44.000,166,10981179,13005,0,1686816703,13132.167175529998,91.28122824000457,53554.42099992 2023-06-15,08:11:45.000,166,10981134,13085,0,1686816704,13132.113285049993,91.25303171999985,53554.37209008 2023-06-15,08:11:46.000,166,10981184,12965,0,1686816705,13132.059394570002,91.20368781000434,53554.33016736 2023-06-15,08:11:47.000,166,10981149,13445,0,1686816706,13131.998767780002,91.18254041999899,53554.26728328001 2023-06-15,08:11:48.000,166,10981183,13165,0,1686816707,13131.971822539992,91.13319651000347,53554.26029616 2023-06-15,08:11:49.000,166,10981167,12925,0,1686816708,13131.944877299997,91.11204911999812,53554.28125752 2023-06-15,08:11:50.000,166,10981159,13045,0,1686816709,13131.897723130001,91.11204911999812,53554.225360560005 2023-06-15,08:11:51.000,166,10981118,13125,0,1686816710,13131.911195749992,91.05565608000325,53554.2393348 2023-06-15,08:11:52.000,166,10981162,13205,0,1686816711,13131.830360029991,91.01336129999981,53554.18343784 2023-06-15,08:11:53.000,166,10981151,12845,0,1686816712,13131.789942169991,91.01336129999981,53554.11356664 2023-06-15,08:11:54.000,166,10981188,13005,0,1686816713,13131.783205859996,90.97106652000366,53554.14850224001 2023-06-15,08:11:55.000,166,10981175,13005,0,1686816714,13131.69563383,90.91467348000151,53554.09260528 2023-06-15,08:11:56.000,166,10981201,13085,0,1686816715,13131.709106449991,90.90762435000215,53554.0646568 2023-06-15,08:11:57.000,166,10981166,13325,0,1686816716,13131.66868858999,90.83713305000128,53554.07164392 2023-06-15,08:11:58.000,166,10981150,13285,0,1686816717,13131.57438025,90.80893653000385,53553.952862879996 2023-06-15,08:11:59.000,166,10981151,12725,0,1686816718,13131.58785286999,90.80893653000385,53553.97382424 2023-06-15,08:12:00.000,166,10981162,13045,0,1686816719,13131.601325489995,90.78074000999914,53554.07863104001 2023-06-15,08:12:01.000,166,10981130,13005,0,1686816720,13131.54743500999,90.73139610000362,53554.03670832 2023-06-15,08:12:02.000,166,10981174,13045,0,1686816721,13131.520489769995,90.73139610000362,53553.94587576 2023-06-15,08:12:03.000,166,10981179,13005,0,1686816722,13131.459862979995,90.73139610000362,53553.96683712 2023-06-15,08:12:04.000,166,10981140,13125,0,1686816723,13131.399236189995,90.70319957999891,53553.88299168001 2023-06-15,08:12:05.000,166,10981133,12965,0,1686816724,13131.38576356999,90.69615044999955,53553.84805608 2023-06-15,08:12:06.000,166,10981170,12885,0,1686816725,13131.399236189995,90.66795393000211,53553.91094016001 2023-06-15,08:12:07.000,166,10981149,13085,0,1686816726,13131.32513677999,90.64680654000404,53553.82709472 2023-06-15,08:12:08.000,166,10981166,13005,0,1686816727,13131.35208202,90.61156088999996,53553.820107600004 2023-06-15,08:12:09.000,166,10981150,13085,0,1686816728,13131.32513677999,90.61861001999932,53553.77818488 2023-06-15,08:12:10.000,166,10981191,12925,0,1686816729,13131.35208202,90.59041350000189,53553.820107600004 2023-06-15,08:12:11.000,166,10981134,13165,0,1686816730,13131.30492784999,90.54811871999846,53553.75722352 2023-06-15,08:12:12.000,166,10981165,13285,0,1686816731,13131.28471891999,90.51992220000102,53553.76421064001 2023-06-15,08:12:13.000,166,10981172,12965,0,1686816732,13131.251037369999,90.48467655000422,53553.70831368 2023-06-15,08:12:14.000,166,10981167,13205,0,1686816733,13131.224092129989,90.44943090000015,53553.673378080006 2023-06-15,08:12:15.000,166,10981156,13205,0,1686816734,13131.237564749994,90.42123438000272,53553.71530080001 2023-06-15,08:12:16.000,166,10981158,13285,0,1686816735,13131.251037369999,90.42123438000272,53553.70831368 2023-06-15,08:12:17.000,166,10981158,12965,0,1686816736,13131.251037369999,90.41418525000336,53553.71530080001 2023-06-15,08:12:18.000,166,10981208,12925,0,1686816737,13131.203883199989,90.37893959999928,53553.652416720004 2023-06-15,08:12:19.000,166,10981161,13085,0,1686816738,13131.237564749994,90.36484134000057,53553.6803652 2023-06-15,08:12:20.000,166,10981162,12965,0,1686816739,13131.217355819994,90.34369395000249,53553.6803652 2023-06-15,08:12:21.000,166,10981156,13125,0,1686816740,13131.156729029994,90.32254656000441,53553.62446824001 2023-06-15,08:12:22.000,166,10981173,12965,0,1686816741,13131.096102239993,90.32254656000441,53553.603506880005 2023-06-15,08:12:23.000,166,10981142,13405,0,1686816742,13131.203883199989,90.30844829999842,53553.72927504 2023-06-15,08:12:24.000,166,10981199,12965,0,1686816743,13131.251037369999,90.28730091000034,53553.77818488 2023-06-15,08:12:25.000,166,10981188,12765,0,1686816744,13131.257773679994,90.23090786999819,53553.722287920005 2023-06-15,08:12:26.000,166,10981188,12885,0,1686816745,13131.230828439999,90.23090786999819,53553.68735232 2023-06-15,08:12:27.000,166,10981192,12965,0,1686816746,13131.149992719998,90.20976048000011,53553.65940384 2023-06-15,08:12:28.000,166,10981129,12765,0,1686816747,13131.176937959994,90.20976048000011,53553.610494 2023-06-15,08:12:29.000,166,10981162,13085,0,1686816748,13131.190410579999,90.15336743999796,53553.673378080006 2023-06-15,08:12:30.000,166,10981098,13125,0,1686816749,13131.197146889994,90.17451483000332,53553.65940384 2023-06-15,08:12:31.000,166,10981176,13085,0,1686816750,13131.156729029994,90.10402353000245,53553.65940384 2023-06-15,08:12:32.000,166,10981217,12845,0,1686816751,13131.156729029994,90.08992527000373,53553.65940384 2023-06-15,08:12:33.000,166,10981178,13045,0,1686816752,13131.129783789998,90.08287614000437,53553.673378080006 2023-06-15,08:12:34.000,166,10981158,13045,0,1686816753,13131.123047479989,90.08287614000437,53553.603506880005 2023-06-15,08:12:35.000,166,10981197,13125,0,1686816754,13131.143256409989,90.08992527000373,53553.603506880005 2023-06-15,08:12:36.000,166,10981195,12805,0,1686816755,13131.116311169993,90.06877787999838,53553.6803652 2023-06-15,08:12:37.000,166,10981181,13125,0,1686816756,13131.075893309993,90.03353223000158,53553.57555840001 2023-06-15,08:12:38.000,166,10981198,13045,0,1686816757,13131.075893309993,90.0123848400035,53553.59651976001 2023-06-15,08:12:39.000,166,10981183,12925,0,1686816758,13131.096102239993,90.00533571000415,53553.673378080006 2023-06-15,08:12:40.000,166,10981170,13245,0,1686816759,13131.096102239993,90.0123848400035,53553.63844248 2023-06-15,08:12:41.000,166,10981182,13125,0,1686816760,13131.096102239993,90.0123848400035,53553.70831368 2023-06-15,08:12:42.000,166,10981159,12765,0,1686816761,13131.075893309993,90.01943397000286,53553.603506880005 2023-06-15,08:12:43.000,166,10981161,12925,0,1686816762,13130.995057589993,90.02648310000222,53553.56158416 2023-06-15,08:12:44.000,166,10981144,13085,0,1686816763,13130.988321279998,90.0476304900003,53553.58953264 2023-06-15,08:12:45.000,166,10981176,13085,0,1686816764,13131.028739139998,90.0476304900003,53553.61748112001 2023-06-15,08:12:46.000,166,10981151,12965,0,1686816765,13130.988321279998,90.05467961999966,53553.58254552 2023-06-15,08:12:47.000,166,10981172,12725,0,1686816766,13130.995057589993,90.06172874999902,53553.63844248 2023-06-15,08:12:48.000,166,10981129,13125,0,1686816767,13130.995057589993,90.08992527000373,53553.652416720004 2023-06-15,08:12:49.000,166,10981167,13005,0,1686816768,13131.008530209998,90.08992527000373,53553.6803652 2023-06-15,08:12:50.000,166,10981161,12765,0,1686816769,13130.988321279998,90.08287614000437,53553.603506880005 2023-06-15,08:12:51.000,166,10981161,13085,0,1686816770,13130.947903419998,90.11812179000117,53553.63844248 2023-06-15,08:12:52.000,166,10981176,12925,0,1686816771,13130.954639729993,90.13222004999989,53553.62446824001 2023-06-15,08:12:53.000,166,10981191,12925,0,1686816772,13130.968112349998,90.17451483000332,53553.58953264 2023-06-15,08:12:54.000,166,10981168,13085,0,1686816773,13130.941167110002,90.22385873999883,53553.57555840001 2023-06-15,08:12:55.000,166,10981219,13005,0,1686816774,13130.927694489998,90.26615352000226,53553.56857128 2023-06-15,08:12:56.000,166,10981179,12925,0,1686816775,13131.048948069998,90.28025178000098,53553.66639096001 2023-06-15,08:12:57.000,166,10981192,13085,0,1686816776,13130.968112349998,90.33664482000313,53553.65940384 2023-06-15,08:12:58.000,166,10981163,13605,0,1686816777,13130.941167110002,90.33664482000313,53553.56158416 2023-06-15,08:12:59.000,166,10981139,12845,0,1686816778,13130.981584970003,90.35074308000185,53553.603506880005 2023-06-15,08:13:00.000,166,10981178,13005,0,1686816779,13131.008530209998,90.37893959999928,53553.6803652 2023-06-15,08:13:01.000,166,10981191,13285,0,1686816780,13131.082629619988,90.4423817700008,53553.63145536 2023-06-15,08:13:02.000,166,10981155,13405,0,1686816781,13130.995057589993,90.47057828999823,53553.610494 2023-06-15,08:13:03.000,166,10981148,13125,0,1686816782,13131.062420689988,90.46352915999887,53553.59651976001 2023-06-15,08:13:04.000,166,10981142,12885,0,1686816783,13131.062420689988,90.5058239400023,53553.52664856001 2023-06-15,08:13:05.000,166,10981202,13125,0,1686816784,13131.136520099994,90.49877481000294,53553.62446824001 2023-06-15,08:13:06.000,166,10981184,13045,0,1686816785,13131.116311169993,90.52697133000038,53553.57555840001 2023-06-15,08:13:07.000,166,10981150,13125,0,1686816786,13131.136520099994,90.57631524000317,53553.59651976001 2023-06-15,08:13:08.000,166,10981183,12885,0,1686816787,13131.136520099994,90.59746263000125,53553.57555840001 2023-06-15,08:13:09.000,166,10981188,13285,0,1686816788,13131.190410579999,90.61156088999996,53553.5406228 2023-06-15,08:13:10.000,166,10981184,13045,0,1686816789,13131.244301059989,90.61861001999932,53553.63145536 2023-06-15,08:13:11.000,166,10981145,13285,0,1686816790,13131.28471891999,90.63975741000468,53553.69433944001 2023-06-15,08:13:12.000,166,10981209,13085,0,1686816791,13131.32513677999,90.68205219000083,53553.71530080001 2023-06-15,08:13:13.000,166,10981164,13485,0,1686816792,13131.277982609994,90.73844523000298,53553.66639096001 2023-06-15,08:13:14.000,166,10981185,12925,0,1686816793,13131.379027259994,90.73139610000362,53553.75722352 2023-06-15,08:13:15.000,166,10981165,13125,0,1686816794,13131.41270881,90.77369087999978,53553.74324928001 2023-06-15,08:13:16.000,166,10981172,12765,0,1686816795,13131.419445119995,90.80893653000385,53553.73626216 2023-06-15,08:13:17.000,166,10981143,12845,0,1686816796,13131.45312667,90.7877891399985,53553.77818488 2023-06-15,08:13:18.000,166,10981188,13005,0,1686816797,13131.45312667,90.83713305000128,53553.722287920005 2023-06-15,08:13:19.000,166,10981177,13125,0,1686816798,13131.44639035999,90.85828043999936,53553.73626216 2023-06-15,08:13:20.000,166,10981161,13005,0,1686816799,13131.52722607999,90.85123131,53553.785171999996 2023-06-15,08:13:21.000,166,10981204,13125,0,1686816800,13131.52722607999,90.89352609000343,53553.7502364 2023-06-15,08:13:22.000,166,10981163,13405,0,1686816801,13131.540698699995,90.90762435000215,53553.75722352 2023-06-15,08:13:23.000,166,10981162,13365,0,1686816802,13131.53396239,90.92172261000087,53553.70831368 2023-06-15,08:13:24.000,166,10981168,13125,0,1686816803,13131.56764393999,90.94286999999895,53553.771197760005 2023-06-15,08:13:25.000,166,10981188,13045,0,1686816804,13131.61479811,90.93582086999959,53553.82709472 2023-06-15,08:13:26.000,166,10981174,13165,0,1686816805,13131.62827072999,90.98516478000238,53553.89696592 2023-06-15,08:13:27.000,166,10981165,12805,0,1686816806,13131.59458918,91.00631217000046,53553.841068960006 2023-06-15,08:13:28.000,166,10981201,13045,0,1686816807,13131.61479811,91.05565608000325,53553.820107600004 2023-06-15,08:13:29.000,166,10981186,12965,0,1686816808,13131.661952279996,91.08385260000068,53553.88299168001 2023-06-15,08:13:30.000,166,10981162,12965,0,1686816809,13131.661952279996,91.10499998999876,53553.8550432 2023-06-15,08:13:31.000,166,10981173,13285,0,1686816810,13131.65521597,91.15434390000155,53553.87600456 2023-06-15,08:13:32.000,166,10981184,13165,0,1686816811,13131.661952279996,91.16844216000027,53553.86203032001 2023-06-15,08:13:33.000,166,10981157,12885,0,1686816812,13131.68889751999,91.18958954999835,53553.8550432 2023-06-15,08:13:34.000,166,10981188,13165,0,1686816813,13131.641743349996,91.26712997999857,53553.841068960006 2023-06-15,08:13:35.000,166,10981191,13125,0,1686816814,13131.68889751999,91.25303171999985,53553.93190152001 2023-06-15,08:13:36.000,166,10981169,13125,0,1686816815,13131.749524309991,91.28827737000393,53553.952862879996 2023-06-15,08:13:37.000,166,10981185,13125,0,1686816816,13131.776469550001,91.35171953999816,53553.97382424 2023-06-15,08:13:38.000,166,10981159,12805,0,1686816817,13131.769733239991,91.4081125800003,53553.93190152001 2023-06-15,08:13:39.000,166,10981134,13005,0,1686816818,13131.73605169,91.4574564900031,53553.8550432 2023-06-15,08:13:40.000,166,10981171,13205,0,1686816819,13131.789942169991,91.47155475000181,53553.93190152001 2023-06-15,08:13:41.000,166,10981173,13285,0,1686816820,13131.810151099991,91.50680039999861,53553.93190152001 2023-06-15,08:13:42.000,166,10981179,13125,0,1686816821,13131.783205859996,91.51384952999797,53553.94587576 2023-06-15,08:13:43.000,166,10981208,12965,0,1686816822,13131.823623719996,91.5208986600046,53553.95985000001 2023-06-15,08:13:44.000,166,10981183,13285,0,1686816823,13131.897723130001,91.57024257000012,53554.01574696 2023-06-15,08:13:45.000,166,10981163,13285,0,1686816824,13131.911195749992,91.5913899599982,53554.008759840006 2023-06-15,08:13:46.000,166,10981182,13085,0,1686816825,13131.904459439997,91.66188125999906,53553.987798480004 2023-06-15,08:13:47.000,166,10981162,12885,0,1686816826,13131.837096340001,91.66188125999906,53553.987798480004 2023-06-15,08:13:48.000,166,10981149,13125,0,1686816827,13131.884250509996,91.71122517000185,53554.02972120001 2023-06-15,08:13:49.000,166,10981158,13165,0,1686816828,13131.917932060001,91.69712691000313,53554.0646568 2023-06-15,08:13:50.000,166,10981167,12925,0,1686816829,13131.938140990002,91.73942168999929,53554.12754088001 2023-06-15,08:13:51.000,166,10981189,12925,0,1686816830,13131.971822539992,91.77466734000336,53554.12754088001 2023-06-15,08:13:52.000,166,10981175,12885,0,1686816831,13131.965086229997,91.80991299000016,53554.09260528 2023-06-15,08:13:53.000,166,10981206,13125,0,1686816832,13131.931404679992,91.78876560000208,53554.057669680005 2023-06-15,08:13:54.000,166,10981141,13525,0,1686816833,13131.985295159997,91.83106037999823,53554.14850224001 2023-06-15,08:13:55.000,166,10981157,12765,0,1686816834,13131.944877299997,91.81696211999952,53554.057669680005 2023-06-15,08:13:56.000,166,10981176,13245,0,1686816835,13131.911195749992,91.84515864000423,53554.12754088001 2023-06-15,08:13:57.000,166,10981163,13285,0,1686816836,13131.938140990002,91.85925690000295,53554.04369544 2023-06-15,08:13:58.000,166,10981159,13205,0,1686816837,13131.944877299997,91.90860080999846,53554.0646568 2023-06-15,08:13:59.000,166,10981211,12925,0,1686816838,13132.045921949997,91.91564993999782,53554.134528 2023-06-15,08:14:00.000,166,10981195,12925,0,1686816839,13132.086339809997,91.94384646000253,53554.16247648 2023-06-15,08:14:01.000,166,10981165,13165,0,1686816840,13132.039185640002,91.97909210999933,53554.18343784 2023-06-15,08:14:02.000,166,10981165,12765,0,1686816841,13132.066130879997,91.99319036999805,53554.16946360001 2023-06-15,08:14:03.000,166,10981176,13045,0,1686816842,13132.052658259992,92.02138689000276,53554.106579520005 2023-06-15,08:14:04.000,166,10981144,12925,0,1686816843,13132.039185640002,92.03548515000148,53554.12754088001 2023-06-15,08:14:05.000,166,10981175,13085,0,1686816844,13132.113285049993,92.02843602000212,53554.18343784 2023-06-15,08:14:06.000,166,10981191,13285,0,1686816845,13132.106548739997,92.09892732000299,53554.2043992 2023-06-15,08:14:07.000,166,10981134,13085,0,1686816846,13132.093076119992,92.08482906000427,53554.21837344001 2023-06-15,08:14:08.000,166,10981162,13085,0,1686816847,13132.113285049993,92.08482906000427,53554.2043992 2023-06-15,08:14:09.000,166,10981172,12805,0,1686816848,13132.126757669997,92.10597645000234,53554.24632192001 2023-06-15,08:14:10.000,166,10981184,12765,0,1686816849,13132.146966599998,92.12712384000042,53554.225360560005 2023-06-15,08:14:11.000,166,10981135,13085,0,1686816850,13132.173911839993,92.13417296999978,53554.21837344001 2023-06-15,08:14:12.000,166,10981164,13365,0,1686816851,13132.146966599998,92.14122209999914,53554.19741208001 2023-06-15,08:14:13.000,166,10981191,13125,0,1686816852,13132.140230290002,92.1482712299985,53554.225360560005 2023-06-15,08:14:14.000,166,10981199,13245,0,1686816853,13132.106548739997,92.14122209999914,53554.19741208001 2023-06-15,08:14:15.000,166,10981185,13125,0,1686816854,13132.194120769993,92.1130255800017,53554.25330904 2023-06-15,08:14:16.000,166,10981141,13005,0,1686816855,13132.214329699993,92.14122209999914,53554.28125752 2023-06-15,08:14:17.000,166,10981149,13085,0,1686816856,13132.187384459998,92.14122209999914,53554.28125752 2023-06-15,08:14:18.000,166,10981163,13285,0,1686816857,13132.207593389998,92.16941862000385,53554.225360560005 2023-06-15,08:14:19.000,166,10981152,12885,0,1686816858,13132.227802319998,92.13417296999978,53554.26029616 2023-06-15,08:14:20.000,166,10981200,13085,0,1686816859,13132.207593389998,92.16941862000385,53554.288244639996 2023-06-15,08:14:21.000,166,10981170,13005,0,1686816860,13132.248011249998,92.16941862000385,53554.28125752 2023-06-15,08:14:22.000,166,10981182,12965,0,1686816861,13132.167175529998,92.19056601000193,53554.21837344001 2023-06-15,08:14:23.000,166,10981186,13285,0,1686816862,13132.221066009988,92.1482712299985,53554.33715448001 2023-06-15,08:14:24.000,166,10981168,13125,0,1686816863,13132.295165419993,92.1623694900045,53554.3790772 2023-06-15,08:14:25.000,166,10981194,13165,0,1686816864,13132.328846969998,92.17646775000321,53554.38606432001 2023-06-15,08:14:26.000,166,10981165,12965,0,1686816865,13132.301901729988,92.19761514000129,53554.36510296001 2023-06-15,08:14:27.000,166,10981138,13285,0,1686816866,13132.301901729988,92.21876252999937,53554.33016736 2023-06-15,08:14:28.000,166,10981177,13285,0,1686816867,13132.227802319998,92.23286078999809,53554.29523176001 2023-06-15,08:14:29.000,166,10981191,13005,0,1686816868,13132.274956489993,92.21171340000001,53554.2393348 2023-06-15,08:14:30.000,166,10981129,13125,0,1686816869,13132.254747559993,92.19761514000129,53554.33715448001 2023-06-15,08:14:31.000,166,10981184,12805,0,1686816870,13132.281692799988,92.19761514000129,53554.38606432001 2023-06-15,08:14:32.000,166,10981148,12885,0,1686816871,13132.214329699993,92.24695905000408,53554.42099992 2023-06-15,08:14:33.000,166,10981218,12925,0,1686816872,13132.200857080003,92.20466427000065,53554.35811584 2023-06-15,08:14:34.000,166,10981197,12925,0,1686816873,13132.187384459998,92.20466427000065,53554.42798704 2023-06-15,08:14:35.000,166,10981151,13325,0,1686816874,13132.180648150003,92.20466427000065,53554.3790772 2023-06-15,08:14:36.000,166,10981157,13205,0,1686816875,13132.173911839993,92.19056601000193,53554.35811584 2023-06-15,08:14:37.000,166,10981137,13125,0,1686816876,13132.180648150003,92.18351688000257,53554.33715448001 2023-06-15,08:14:38.000,166,10981126,12965,0,1686816877,13132.167175529998,92.21171340000001,53554.323180240004 2023-06-15,08:14:39.000,166,10981152,13245,0,1686816878,13132.187384459998,92.23286078999809,53554.37209008 2023-06-15,08:14:40.000,166,10981128,13005,0,1686816879,13132.173911839993,92.2610573100028,53554.40702568 2023-06-15,08:14:41.000,166,10981191,13005,0,1686816880,13132.167175529998,92.24695905000408,53554.393051440005 2023-06-15,08:14:42.000,166,10981168,12885,0,1686816881,13132.133493979993,92.21876252999937,53554.31619312001 2023-06-15,08:14:43.000,166,10981148,12965,0,1686816882,13132.093076119992,92.21876252999937,53554.323180240004 2023-06-15,08:14:44.000,166,10981161,12845,0,1686816883,13132.093076119992,92.21876252999937,53554.323180240004 2023-06-15,08:14:45.000,166,10981144,13165,0,1686816884,13132.140230290002,92.22581165999873,53554.323180240004 2023-06-15,08:14:46.000,166,10981158,13085,0,1686816885,13132.072867189992,92.22581165999873,53554.31619312001 2023-06-15,08:14:47.000,166,10981128,13285,0,1686816886,13132.039185640002,92.20466427000065,53554.28125752 2023-06-15,08:14:48.000,166,10981186,13125,0,1686816887,13132.018976710002,92.17646775000321,53554.30221888 2023-06-15,08:14:49.000,166,10981166,13085,0,1686816888,13132.093076119992,92.15532035999786,53554.37209008 2023-06-15,08:14:50.000,166,10981179,13205,0,1686816889,13132.052658259992,92.19056601000193,53554.37209008 2023-06-15,08:14:51.000,166,10981141,13085,0,1686816890,13132.079603500002,92.19761514000129,53554.309206 2023-06-15,08:14:52.000,166,10981197,12925,0,1686816891,13132.025713019997,92.16941862000385,53554.42798704 2023-06-15,08:14:53.000,166,10981154,12965,0,1686816892,13131.985295159997,92.18351688000257,53554.30221888 2023-06-15,08:14:54.000,166,10981177,12845,0,1686816893,13131.978558850002,92.12712384000042,53554.344141600006 2023-06-15,08:14:55.000,166,10981174,12885,0,1686816894,13132.045921949997,92.13417296999978,53554.36510296001 2023-06-15,08:14:56.000,166,10981180,12765,0,1686816895,13131.985295159997,92.09187819000363,53554.40003856 2023-06-15,08:14:57.000,166,10981170,13365,0,1686816896,13132.045921949997,92.09892732000299,53554.42099992 2023-06-15,08:14:58.000,166,10981210,13085,0,1686816897,13131.985295159997,92.05663253999955,53554.42099992 2023-06-15,08:14:59.000,166,10981198,13125,0,1686816898,13131.998767780002,92.03548515000148,53554.37209008 2023-06-15,08:15:00.000,166,10981183,13005,0,1686816899,13131.971822539992,92.02138689000276,53554.3790772 2023-06-15,08:15:01.000,166,10981174,13285,0,1686816900,13131.965086229997,92.02138689000276,53554.37209008 2023-06-15,08:15:02.000,166,10981146,13165,0,1686816901,13131.931404679992,92.00728863000404,53554.33016736 2023-06-15,08:15:03.000,166,10981167,12925,0,1686816902,13131.924668369997,91.97204297999997,53554.28125752 2023-06-15,08:15:04.000,166,10981168,12965,0,1686816903,13131.965086229997,91.95089559000189,53554.41401280001 2023-06-15,08:15:05.000,166,10981165,12925,0,1686816904,13131.951613609992,91.92974820000381,53554.393051440005 2023-06-15,08:15:06.000,166,10981195,12725,0,1686816905,13131.897723130001,91.91564993999782,53554.33016736 2023-06-15,08:15:07.000,166,10981156,13285,0,1686816906,13131.857305270001,91.89450254999974,53554.33016736 2023-06-15,08:15:08.000,166,10981157,13125,0,1686816907,13131.803414789996,91.84515864000423,53554.31619312001 2023-06-15,08:15:09.000,166,10981196,12845,0,1686816908,13131.789942169991,91.83106037999823,53554.30221888 2023-06-15,08:15:10.000,166,10981190,12845,0,1686816909,13131.857305270001,91.8028638600008,53554.3790772 2023-06-15,08:15:11.000,166,10981208,13125,0,1686816910,13131.850568959992,91.79581473000144,53554.40003856 2023-06-15,08:15:12.000,166,10981234,12765,0,1686816911,13131.857305270001,91.83106037999823,53554.3790772 2023-06-15,08:15:13.000,166,10981145,13125,0,1686816912,13131.803414789996,91.8028638600008,53554.344141600006 2023-06-15,08:15:14.000,166,10981190,12965,0,1686816913,13131.769733239991,91.74647081999865,53554.35112872 2023-06-15,08:15:15.000,166,10981134,13245,0,1686816914,13131.789942169991,91.8028638600008,53554.35811584 2023-06-15,08:15:16.000,166,10981178,13085,0,1686816915,13131.68889751999,91.75351994999801,53554.344141600006 2023-06-15,08:15:17.000,166,10981198,12805,0,1686816916,13131.702370139996,91.77466734000336,53554.288244639996 2023-06-15,08:15:18.000,166,10981173,13205,0,1686816917,13131.682161209996,91.73237255999993,53554.28125752 2023-06-15,08:15:19.000,166,10981146,13125,0,1686816918,13131.709106449991,91.73237255999993,53554.33016736 2023-06-15,08:15:20.000,166,10981154,13325,0,1686816919,13131.71584276,91.71122517000185,53554.37209008 2023-06-15,08:15:21.000,166,10981152,12925,0,1686816920,13131.68889751999,91.77466734000336,53554.35811584 2023-06-15,08:15:22.000,166,10981176,13085,0,1686816921,13131.66868858999,91.78171647000272,53554.35811584 2023-06-15,08:15:23.000,166,10981167,13165,0,1686816922,13131.58785286999,91.74647081999865,53554.26029616 2023-06-15,08:15:24.000,166,10981203,13205,0,1686816923,13131.58785286999,91.73942168999929,53554.26728328001 2023-06-15,08:15:25.000,166,10981128,12925,0,1686816924,13131.55417132,91.73942168999929,53554.23234768 2023-06-15,08:15:26.000,166,10981161,13085,0,1686816925,13131.621534419995,91.71122517000185,53554.28125752 2023-06-15,08:15:27.000,166,10981183,13045,0,1686816926,13131.55417132,91.71827430000121,53554.24632192001 2023-06-15,08:15:28.000,166,10981145,12965,0,1686816927,13131.55417132,91.68302865000442,53554.31619312001 2023-06-15,08:15:29.000,166,10981199,13085,0,1686816928,13131.560907629995,91.69712691000313,53554.28125752 2023-06-15,08:15:30.000,166,10981230,12885,0,1686816929,13131.500280839995,91.66893038999842,53554.24632192001 2023-06-15,08:15:31.000,166,10981185,12965,0,1686816930,13131.51375346,91.67597951999778,53554.2393348 2023-06-15,08:15:32.000,166,10981145,12805,0,1686816931,13131.49354453,91.66188125999906,53554.19741208001 2023-06-15,08:15:33.000,166,10981159,13005,0,1686816932,13131.44639035999,91.64778300000035,53554.23234768 2023-06-15,08:15:34.000,166,10981155,13125,0,1686816933,13131.49354453,91.60548822000419,53554.24632192001 2023-06-15,08:15:35.000,166,10981163,12885,0,1686816934,13131.49354453,91.61958648000291,53554.23234768 2023-06-15,08:15:36.000,166,10981167,13125,0,1686816935,13131.45312667,91.57024257000012,53554.24632192001 2023-06-15,08:15:37.000,166,10981162,13325,0,1686816936,13131.46659928999,91.58434082999884,53554.225360560005 2023-06-15,08:15:38.000,166,10981172,12765,0,1686816937,13131.439654049995,91.54204605000268,53554.28125752 2023-06-15,08:15:39.000,166,10981177,13205,0,1686816938,13131.40597249999,91.53499692000332,53554.2393348 2023-06-15,08:15:40.000,166,10981167,12885,0,1686816939,13131.39249988,91.52794779000396,53554.26029616 2023-06-15,08:15:41.000,166,10981189,13125,0,1686816940,13131.35208202,91.53499692000332,53554.26029616 2023-06-15,08:15:42.000,166,10981179,12805,0,1686816941,13131.311664159999,91.54204605000268,53554.14850224001 2023-06-15,08:15:43.000,166,10981179,12965,0,1686816942,13131.257773679994,91.53499692000332,53554.18343784 2023-06-15,08:15:44.000,166,10981124,12965,0,1686816943,13131.311664159999,91.5208986600046,53554.19741208001 2023-06-15,08:15:45.000,166,10981184,13005,0,1686816944,13131.33187309,91.53499692000332,53554.25330904 2023-06-15,08:15:46.000,166,10981185,12765,0,1686816945,13131.311664159999,91.52794779000396,53554.19042496 2023-06-15,08:15:47.000,166,10981182,12925,0,1686816946,13131.291455229999,91.56319344000076,53554.21138632 2023-06-15,08:15:48.000,166,10981177,13285,0,1686816947,13131.217355819994,91.5561443100014,53554.106579520005 2023-06-15,08:15:49.000,166,10981192,12965,0,1686816948,13131.203883199989,91.52794779000396,53554.11356664 2023-06-15,08:15:50.000,166,10981188,13325,0,1686816949,13131.230828439999,91.57024257000012,53554.21138632 2023-06-15,08:15:51.000,166,10981182,12885,0,1686816950,13131.230828439999,91.57729169999948,53554.225360560005 2023-06-15,08:15:52.000,166,10981174,13005,0,1686816951,13131.237564749994,91.56319344000076,53554.19741208001 2023-06-15,08:15:53.000,166,10981165,13125,0,1686816952,13131.203883199989,91.59843909000483,53554.176450720006 2023-06-15,08:15:54.000,166,10981223,13125,0,1686816953,13131.210619509999,91.59843909000483,53554.24632192001 2023-06-15,08:15:55.000,166,10981179,13005,0,1686816954,13131.143256409989,91.60548822000419,53554.21138632 2023-06-15,08:15:56.000,166,10981208,13285,0,1686816955,13131.149992719998,91.58434082999884,53554.24632192001 2023-06-15,08:15:57.000,166,10981144,13285,0,1686816956,13131.116311169993,91.62663561000227,53554.18343784 2023-06-15,08:15:58.000,166,10981194,13005,0,1686816957,13131.082629619988,91.61958648000291,53554.120553759996 2023-06-15,08:15:59.000,166,10981154,13005,0,1686816958,13131.170201649998,91.64778300000035,53554.23234768 2023-06-15,08:16:00.000,166,10981164,13365,0,1686816959,13131.149992719998,91.69007778000378,53554.274270400005 2023-06-15,08:16:01.000,166,10981166,13125,0,1686816960,13131.156729029994,91.6548321299997,53554.23234768 2023-06-15,08:16:02.000,166,10981189,13125,0,1686816961,13131.136520099994,91.64778300000035,53554.25330904 2023-06-15,08:16:03.000,166,10981191,13125,0,1686816962,13131.075893309993,91.71827430000121,53554.16946360001 2023-06-15,08:16:04.000,166,10981189,13085,0,1686816963,13131.069156999998,91.71827430000121,53554.2393348 2023-06-15,08:16:05.000,166,10981202,13165,0,1686816964,13131.089365929998,91.71827430000121,53554.26029616 2023-06-15,08:16:06.000,166,10981190,13045,0,1686816965,13131.008530209998,91.71122517000185,53554.12754088001 2023-06-15,08:16:07.000,166,10981206,12885,0,1686816966,13131.028739139998,91.73942168999929,53554.21837344001 2023-06-15,08:16:08.000,166,10981192,12965,0,1686816967,13131.042211759988,91.76056908000464,53554.2393348 2023-06-15,08:16:09.000,166,10981161,13165,0,1686816968,13131.062420689988,91.74647081999865,53554.28125752 2023-06-15,08:16:10.000,166,10981189,12965,0,1686816969,13131.048948069998,91.76056908000464,53554.225360560005 2023-06-15,08:16:11.000,166,10981155,13125,0,1686816970,13131.022002829988,91.78171647000272,53554.28125752 2023-06-15,08:16:12.000,166,10981168,13405,0,1686816971,13131.015266519993,91.80991299000016,53554.2393348 2023-06-15,08:16:13.000,166,10981183,13045,0,1686816972,13130.968112349998,91.82401124999888,53554.225360560005 2023-06-15,08:16:14.000,166,10981176,12765,0,1686816973,13130.934430799993,91.82401124999888,53554.16946360001 2023-06-15,08:16:15.000,166,10981166,13325,0,1686816974,13131.069156999998,91.85925690000295,53554.28125752 2023-06-15,08:16:16.000,166,10981150,13045,0,1686816975,13131.075893309993,91.85220777000359,53554.30221888 2023-06-15,08:16:17.000,166,10981204,13285,0,1686816976,13131.042211759988,91.83810951000487,53554.323180240004 2023-06-15,08:16:18.000,166,10981196,13005,0,1686816977,13130.974848659993,91.87335516000167,53554.25330904 2023-06-15,08:16:19.000,166,10981194,13365,0,1686816978,13131.015266519993,91.90860080999846,53554.29523176001 2023-06-15,08:16:20.000,166,10981162,13085,0,1686816979,13130.974848659993,91.92269907000446,53554.2393348 2023-06-15,08:16:21.000,166,10981150,12965,0,1686816980,13130.954639729993,91.92974820000381,53554.30221888 2023-06-15,08:16:22.000,166,10981218,12925,0,1686816981,13130.941167110002,91.92974820000381,53554.26029616 2023-06-15,08:16:23.000,166,10981160,13165,0,1686816982,13130.947903419998,91.92269907000446,53554.30221888 2023-06-15,08:16:24.000,166,10981163,12725,0,1686816983,13130.988321279998,91.95089559000189,53554.3790772 2023-06-15,08:16:25.000,166,10981163,12965,0,1686816984,13130.961376040003,91.97909210999933,53554.35811584 2023-06-15,08:16:26.000,166,10981163,12925,0,1686816985,13130.988321279998,92.02843602000212,53554.40702568 2023-06-15,08:16:27.000,166,10981148,13285,0,1686816986,13130.927694489998,92.04253428000084,53554.35112872 2023-06-15,08:16:28.000,166,10981147,13325,0,1686816987,13130.907485559997,92.07777993000491,53554.33016736 2023-06-15,08:16:29.000,166,10981161,13125,0,1686816988,13130.846858769997,92.05663253999955,53554.30221888 2023-06-15,08:16:30.000,166,10981176,13005,0,1686816989,13130.813177219992,92.06368166999891,53554.274270400005 2023-06-15,08:16:31.000,166,10981197,13285,0,1686816990,13130.900749250002,92.07073079999827,53554.4489484 2023-06-15,08:16:32.000,166,10981185,12885,0,1686816991,13130.873804009992,92.09187819000363,53554.38606432001 2023-06-15,08:16:33.000,166,10981165,13045,0,1686816992,13130.867067699997,92.12007471000106,53554.3790772 2023-06-15,08:16:34.000,166,10981212,12925,0,1686816993,13130.894012939993,92.12007471000106,53554.42099992 2023-06-15,08:16:35.000,166,10981196,13165,0,1686816994,13130.833386149992,92.15532035999786,53554.42798704 2023-06-15,08:16:36.000,166,10981232,13285,0,1686816995,13130.766023049997,92.19761514000129,53554.31619312001 2023-06-15,08:16:37.000,166,10981185,13005,0,1686816996,13130.766023049997,92.22581165999873,53554.309206 2023-06-15,08:16:38.000,166,10981191,13165,0,1686816997,13130.691923639992,92.20466427000065,53554.26728328001 2023-06-15,08:16:39.000,166,10981163,12885,0,1686816998,13130.691923639992,92.21876252999937,53554.323180240004 2023-06-15,08:16:40.000,166,10981146,13045,0,1686816999,13130.739077810002,92.19056601000193,53554.35811584 2023-06-15,08:16:41.000,166,10981180,13325,0,1686817000,13130.745814119997,92.20466427000065,53554.35811584 2023-06-15,08:16:42.000,166,10981219,13005,0,1686817001,13130.705396259997,92.21876252999937,53554.38606432001 2023-06-15,08:16:43.000,166,10981189,13085,0,1686817002,13130.597615300001,92.21876252999937,53554.33016736 2023-06-15,08:16:44.000,166,10981185,13245,0,1686817003,13130.624560539996,92.27515557000152,53554.29523176001 2023-06-15,08:16:45.000,166,10981170,13485,0,1686817004,13130.658242090001,92.23990992000472,53554.36510296001 2023-06-15,08:16:46.000,166,10981222,13445,0,1686817005,13130.590878989991,92.19056601000193,53554.323180240004 2023-06-15,08:16:47.000,166,10981228,13365,0,1686817006,13130.597615300001,92.20466427000065,53554.344141600006 2023-06-15,08:16:48.000,166,10981187,13165,0,1686817007,13130.611087919991,92.24695905000408,53554.344141600006 2023-06-15,08:16:49.000,166,10981172,13085,0,1686817008,13130.651505779992,92.21171340000001,53554.48388400001 2023-06-15,08:16:50.000,166,10981203,12965,0,1686817009,13130.611087919991,92.19761514000129,53554.42099992 2023-06-15,08:16:51.000,166,10981222,13085,0,1686817010,13130.631296849991,92.21171340000001,53554.41401280001 2023-06-15,08:16:52.000,166,10981184,12965,0,1686817011,13130.597615300001,92.20466427000065,53554.40702568 2023-06-15,08:16:53.000,166,10981191,13005,0,1686817012,13130.530252199991,92.19056601000193,53554.35811584 2023-06-15,08:16:54.000,166,10981212,13005,0,1686817013,13130.530252199991,92.22581165999873,53554.441961280005 2023-06-15,08:16:55.000,166,10981185,13405,0,1686817014,13130.503306959996,92.20466427000065,53554.47689688 2023-06-15,08:16:56.000,166,10981184,13205,0,1686817015,13130.55719744,92.19056601000193,53554.50484536001 2023-06-15,08:16:57.000,166,10981162,13245,0,1686817016,13130.523515889996,92.19761514000129,53554.393051440005 2023-06-15,08:16:58.000,166,10981186,13245,0,1686817017,13130.483098029996,92.20466427000065,53554.42798704 2023-06-15,08:16:59.000,166,10981194,13005,0,1686817018,13130.402262309995,92.16941862000385,53554.29523176001 2023-06-15,08:17:00.000,166,10981181,13165,0,1686817019,13130.442680169996,92.15532035999786,53554.309206 2023-06-15,08:17:01.000,166,10981190,13085,0,1686817020,13130.462889099996,92.12007471000106,53554.38606432001 2023-06-15,08:17:02.000,166,10981168,13365,0,1686817021,13130.395526,92.1623694900045,53554.42099992 2023-06-15,08:17:03.000,166,10981175,13205,0,1686817022,13130.442680169996,92.12712384000042,53554.41401280001 2023-06-15,08:17:04.000,166,10981199,12925,0,1686817023,13130.442680169996,92.1130255800017,53554.42099992 2023-06-15,08:17:05.000,166,10981143,13325,0,1686817024,13130.442680169996,92.07073079999827,53554.42099992 2023-06-15,08:17:06.000,166,10981198,13045,0,1686817025,13130.442680169996,92.0495834100002,53554.43497416001 2023-06-15,08:17:07.000,166,10981195,13325,0,1686817026,13130.361844449995,92.04253428000084,53554.3790772 2023-06-15,08:17:08.000,166,10981183,13285,0,1686817027,13130.38878968999,92.02138689000276,53554.3790772 2023-06-15,08:17:09.000,166,10981214,13285,0,1686817028,13130.34837182999,92.00728863000404,53554.35811584 2023-06-15,08:17:10.000,166,10981163,12965,0,1686817029,13130.34837182999,92.03548515000148,53554.4489484 2023-06-15,08:17:11.000,166,10981153,13125,0,1686817030,13130.341635519995,91.98614123999869,53554.46292264001 2023-06-15,08:17:12.000,166,10981180,13125,0,1686817031,13130.31469028,91.98614123999869,53554.41401280001 2023-06-15,08:17:13.000,166,10981185,12925,0,1686817032,13130.240590869995,91.97204297999997,53554.455935519996 2023-06-15,08:17:14.000,166,10981201,12885,0,1686817033,13130.28774503999,91.95089559000189,53554.41401280001 2023-06-15,08:17:15.000,166,10981159,13165,0,1686817034,13130.24732717999,91.93679733000317,53554.42798704 2023-06-15,08:17:16.000,166,10981181,13045,0,1686817035,13130.20690931999,91.95794472000125,53554.40003856 2023-06-15,08:17:17.000,166,10981165,12965,0,1686817036,13130.159755149994,91.92269907000446,53554.35112872 2023-06-15,08:17:18.000,166,10981215,13045,0,1686817037,13130.139546219994,91.95089559000189,53554.309206 2023-06-15,08:17:19.000,166,10981171,13325,0,1686817038,13130.12607359999,91.92974820000381,53554.35112872 2023-06-15,08:17:20.000,166,10981192,13245,0,1686817039,13130.14628252999,91.89450254999974,53554.40003856 2023-06-15,08:17:21.000,166,10981125,13045,0,1686817040,13130.078919429994,91.89450254999974,53554.37209008 2023-06-15,08:17:22.000,166,10981232,13365,0,1686817041,13130.11260098,91.9015516799991,53554.393051440005 2023-06-15,08:17:23.000,166,10981185,13325,0,1686817042,13130.011556329999,91.85925690000295,53554.309206 2023-06-15,08:17:24.000,166,10981187,12765,0,1686817043,13130.004820019989,91.83810951000487,53554.28125752 2023-06-15,08:17:25.000,166,10981185,13165,0,1686817044,13130.072183119999,91.85220777000359,53554.35112872 2023-06-15,08:17:26.000,166,10981198,13125,0,1686817045,13130.011556329999,91.88745342000038,53554.344141600006 2023-06-15,08:17:27.000,166,10981226,12845,0,1686817046,13129.998083709994,91.81696211999952,53554.35811584 2023-06-15,08:17:28.000,166,10981176,13165,0,1686817047,13129.944193229989,91.85925690000295,53554.35811584 2023-06-15,08:17:29.000,166,10981194,12925,0,1686817048,13129.957665849994,91.83106037999823,53554.35112872 2023-06-15,08:17:30.000,166,10981163,13285,0,1686817049,13129.917247989993,91.8028638600008,53554.35112872 2023-06-15,08:17:31.000,166,10981168,13045,0,1686817050,13129.897039059993,91.76056908000464,53554.33715448001 2023-06-15,08:17:32.000,166,10981216,13085,0,1686817051,13129.863357509988,91.767618210004,53554.344141600006 2023-06-15,08:17:33.000,166,10981173,13005,0,1686817052,13129.856621199993,91.77466734000336,53554.30221888 2023-06-15,08:17:34.000,166,10981180,13165,0,1686817053,13129.789258099998,91.74647081999865,53554.19741208001 2023-06-15,08:17:35.000,166,10981156,13285,0,1686817054,13129.782521790003,91.75351994999801,53554.23234768 2023-06-15,08:17:36.000,166,10981172,13245,0,1686817055,13129.876830129993,91.71122517000185,53554.274270400005 2023-06-15,08:17:37.000,166,10981199,13085,0,1686817056,13129.836412269993,91.71122517000185,53554.28125752 2023-06-15,08:17:38.000,166,10981149,13245,0,1686817057,13129.775785479993,91.71827430000121,53554.29523176001 2023-06-15,08:17:39.000,166,10981154,12965,0,1686817058,13129.728631309998,91.69712691000313,53554.24632192001 2023-06-15,08:17:40.000,166,10981157,12965,0,1686817059,13129.728631309998,91.66188125999906,53554.21138632 2023-06-15,08:17:41.000,166,10981188,12885,0,1686817060,13129.694949759993,91.64778300000035,53554.19042496 2023-06-15,08:17:42.000,166,10981183,13125,0,1686817061,13129.620850350002,91.64073387000099,53554.120553759996 2023-06-15,08:17:43.000,166,10981176,13085,0,1686817062,13129.654531899992,91.57024257000012,53554.19042496 2023-06-15,08:17:44.000,166,10981149,13125,0,1686817063,13129.688213449997,91.56319344000076,53554.225360560005 2023-06-15,08:17:45.000,166,10981198,13085,0,1686817064,13129.654531899992,91.59843909000483,53554.23234768 2023-06-15,08:17:46.000,166,10981212,13245,0,1686817065,13129.634322969992,91.5561443100014,53554.225360560005 2023-06-15,08:17:47.000,166,10981158,13125,0,1686817066,13129.587168799997,91.53499692000332,53554.18343784 2023-06-15,08:17:48.000,166,10981218,13245,0,1686817067,13129.587168799997,91.48565301000053,53554.155489360004 2023-06-15,08:17:49.000,166,10981164,12885,0,1686817068,13129.573696179992,91.46450562000246,53554.18343784 2023-06-15,08:17:50.000,166,10981185,12925,0,1686817069,13129.560223560002,91.45040736000374,53554.26728328001 2023-06-15,08:17:51.000,166,10981194,13005,0,1686817070,13129.573696179992,91.4081125800003,53554.28125752 2023-06-15,08:17:52.000,166,10981150,13285,0,1686817071,13129.560223560002,91.4081125800003,53554.24632192001 2023-06-15,08:17:53.000,166,10981206,12845,0,1686817072,13129.526542009997,91.41516170999967,53554.2043992 2023-06-15,08:17:54.000,166,10981154,13085,0,1686817073,13129.560223560002,91.4081125800003,53554.155489360004 2023-06-15,08:17:55.000,166,10981192,12965,0,1686817074,13129.513069389992,91.38696519000223,53554.134528 2023-06-15,08:17:56.000,166,10981185,13245,0,1686817075,13129.492860459992,91.39401432000159,53554.19741208001 2023-06-15,08:17:57.000,166,10981170,12965,0,1686817076,13129.465915219997,91.33762127999944,53554.16247648 2023-06-15,08:17:58.000,166,10981199,12925,0,1686817077,13129.432233669992,91.39401432000159,53554.14151512 2023-06-15,08:17:59.000,166,10981198,13125,0,1686817078,13129.465915219997,91.33057215000008,53554.14850224001 2023-06-15,08:18:00.000,166,10981181,12885,0,1686817079,13129.465915219997,91.30237563000264,53554.21138632 2023-06-15,08:18:01.000,166,10981197,13245,0,1686817080,13129.452442599992,91.31647389000136,53554.16946360001 2023-06-15,08:18:02.000,166,10981124,12765,0,1686817081,13129.452442599992,91.31647389000136,53554.16946360001 2023-06-15,08:18:03.000,166,10981190,12805,0,1686817082,13129.344661639996,91.32352302000072,53554.120553759996 2023-06-15,08:18:04.000,166,10981150,13325,0,1686817083,13129.344661639996,91.33057215000008,53554.07863104001 2023-06-15,08:18:05.000,166,10981183,12925,0,1686817084,13129.358134260001,91.309424760002,53554.12754088001 2023-06-15,08:18:06.000,166,10981159,13205,0,1686817085,13129.310980089991,91.35171953999816,53554.16946360001 2023-06-15,08:18:07.000,166,10981179,13005,0,1686817086,13129.23014436999,91.28827737000393,53554.07863104001 2023-06-15,08:18:08.000,166,10981163,13045,0,1686817087,13129.23014436999,91.27417910999793,53554.08561816 2023-06-15,08:18:09.000,166,10981169,12925,0,1686817088,13129.17625389,91.32352302000072,53554.07164392 2023-06-15,08:18:10.000,166,10981144,12885,0,1686817089,13129.223408059996,91.28122824000457,53554.16247648 2023-06-15,08:18:11.000,166,10981197,13045,0,1686817090,13129.203199129995,91.28827737000393,53554.08561816 2023-06-15,08:18:12.000,166,10981183,12965,0,1686817091,13129.17625389,91.29532650000328,53554.176450720006 2023-06-15,08:18:13.000,166,10981201,13285,0,1686817092,13129.14930864999,91.28122824000457,53554.07164392 2023-06-15,08:18:14.000,166,10981186,13165,0,1686817093,13129.08868185999,91.30237563000264,53554.03670832 2023-06-15,08:18:15.000,166,10981177,13125,0,1686817094,13129.162781269995,91.26712997999857,53554.11356664 2023-06-15,08:18:16.000,166,10981180,12805,0,1686817095,13129.13583603,91.25303171999985,53554.14850224001 2023-06-15,08:18:17.000,166,10981171,12925,0,1686817096,13129.1156271,91.23893346000114,53554.07863104001 2023-06-15,08:18:18.000,166,10981110,13085,0,1686817097,13129.02805506999,91.309424760002,53554.05068256001 2023-06-15,08:18:19.000,166,10981135,12725,0,1686817098,13129.05500031,91.28827737000393,53554.07164392 2023-06-15,08:18:20.000,166,10981172,13205,0,1686817099,13129.04826399999,91.25303171999985,53554.08561816 2023-06-15,08:18:21.000,166,10981213,13165,0,1686817100,13129.05500031,91.2459825900005,53554.106579520005 2023-06-15,08:18:22.000,166,10981168,13085,0,1686817101,13128.97416459,91.25303171999985,53554.02273408 2023-06-15,08:18:23.000,166,10981163,13285,0,1686817102,13129.00784613999,91.23893346000114,53554.0646568 2023-06-15,08:18:24.000,166,10981179,13085,0,1686817103,13129.03479138,91.25303171999985,53554.11356664 2023-06-15,08:18:25.000,166,10981176,13285,0,1686817104,13128.99437352,91.22483520000242,53554.11356664 2023-06-15,08:18:26.000,166,10981194,13045,0,1686817105,13128.98763720999,91.2459825900005,53554.134528 2023-06-15,08:18:27.000,166,10981177,12845,0,1686817106,13128.96742827999,91.23893346000114,53554.0646568 2023-06-15,08:18:28.000,166,10981170,13285,0,1686817107,13128.96742827999,91.28827737000393,53554.02273408 2023-06-15,08:18:29.000,166,10981218,13045,0,1686817108,13128.97416459,91.27417910999793,53554.057669680005 2023-06-15,08:18:30.000,166,10981202,13245,0,1686817109,13128.92701041999,91.25303171999985,53554.03670832 2023-06-15,08:18:31.000,166,10981184,12725,0,1686817110,13129.021318759995,91.23188433000178,53554.14850224001 2023-06-15,08:18:32.000,166,10981221,13085,0,1686817111,13129.001109829995,91.26008084999921,53554.0646568 2023-06-15,08:18:33.000,166,10981168,13005,0,1686817112,13129.001109829995,91.26008084999921,53554.057669680005 2023-06-15,08:18:34.000,166,10981115,13325,0,1686817113,13129.00784613999,91.25303171999985,53554.057669680005 2023-06-15,08:18:35.000,166,10981212,13045,0,1686817114,13129.00784613999,91.25303171999985,53554.02972120001 2023-06-15,08:18:36.000,166,10981209,13285,0,1686817115,13129.00784613999,91.2459825900005,53554.02273408 2023-06-15,08:18:37.000,166,10981172,12765,0,1686817116,13128.96742827999,91.20368781000434,53553.98081136001 2023-06-15,08:18:38.000,166,10981160,13205,0,1686817117,13128.96742827999,91.2459825900005,53554.01574696 2023-06-15,08:18:39.000,166,10981210,12845,0,1686817118,13129.001109829995,91.2459825900005,53554.057669680005 2023-06-15,08:18:40.000,166,10981192,13005,0,1686817119,13128.99437352,91.23893346000114,53554.04369544 2023-06-15,08:18:41.000,166,10981202,13285,0,1686817120,13129.00784613999,91.2107369400037,53554.04369544 2023-06-15,08:18:42.000,166,10981187,13005,0,1686817121,13128.98763720999,91.2107369400037,53554.057669680005 2023-06-15,08:18:43.000,166,10981242,12925,0,1686817122,13128.95395566,91.1966386799977,53554.01574696 2023-06-15,08:18:44.000,166,10981166,12845,0,1686817123,13128.960691969995,91.21778607000306,53553.98081136001 2023-06-15,08:18:45.000,166,10981206,13285,0,1686817124,13129.021318759995,91.2107369400037,53554.07164392 2023-06-15,08:18:46.000,166,10981184,12805,0,1686817125,13128.98763720999,91.21778607000306,53554.057669680005 2023-06-15,08:18:47.000,166,10981166,12965,0,1686817126,13129.02805506999,91.22483520000242,53554.057669680005 2023-06-15,08:18:48.000,166,10981213,12925,0,1686817127,13129.05500031,91.18958954999835,53554.12754088001 2023-06-15,08:18:49.000,166,10981223,12885,0,1686817128,13129.06847292999,91.18254041999899,53554.16247648 2023-06-15,08:18:50.000,166,10981172,13205,0,1686817129,13129.03479138,91.2107369400037,53554.18343784 2023-06-15,08:18:51.000,166,10981186,12845,0,1686817130,13129.061736619995,91.20368781000434,53554.176450720006 2023-06-15,08:18:52.000,166,10981207,13085,0,1686817131,13128.96742827999,91.2107369400037,53554.08561816 2023-06-15,08:18:53.000,166,10981129,12925,0,1686817132,13128.98763720999,91.21778607000306,53554.11356664 2023-06-15,08:18:54.000,166,10981196,12965,0,1686817133,13129.041527689995,91.25303171999985,53554.2043992 2023-06-15,08:18:55.000,166,10981179,12765,0,1686817134,13129.06847292999,91.2107369400037,53554.225360560005 2023-06-15,08:18:56.000,166,10981227,12965,0,1686817135,13129.06847292999,91.23893346000114,53554.14151512 2023-06-15,08:18:57.000,166,10981154,13405,0,1686817136,13129.14930864999,91.1966386799977,53554.19741208001 2023-06-15,08:18:58.000,166,10981167,12965,0,1686817137,13129.1156271,91.21778607000306,53554.225360560005 2023-06-15,08:18:59.000,166,10981192,13045,0,1686817138,13129.1156271,91.18254041999899,53554.25330904 2023-06-15,08:19:00.000,166,10981206,12805,0,1686817139,13129.06847292999,91.1966386799977,53554.18343784 2023-06-15,08:19:01.000,166,10981209,12925,0,1686817140,13129.162781269995,91.21778607000306,53554.225360560005 2023-06-15,08:19:02.000,166,10981181,13125,0,1686817141,13129.122363409995,91.26008084999921,53554.16946360001 2023-06-15,08:19:03.000,166,10981184,12925,0,1686817142,13129.12909971999,91.26008084999921,53554.19741208001 2023-06-15,08:19:04.000,166,10981192,13165,0,1686817143,13129.20993543999,91.2107369400037,53554.274270400005 2023-06-15,08:19:05.000,166,10981166,12765,0,1686817144,13129.23688068,91.26712997999857,53554.25330904 2023-06-15,08:19:06.000,166,10981167,12965,0,1686817145,13129.243616989996,91.26008084999921,53554.25330904 2023-06-15,08:19:07.000,166,10981223,13005,0,1686817146,13129.142572339995,91.28827737000393,53554.134528 2023-06-15,08:19:08.000,166,10981207,12925,0,1686817147,13129.223408059996,91.28827737000393,53554.2393348 2023-06-15,08:19:09.000,166,10981224,12885,0,1686817148,13129.27056222999,91.3446704099988,53554.21138632 2023-06-15,08:19:10.000,166,10981218,13085,0,1686817149,13129.27056222999,91.35171953999816,53554.309206 2023-06-15,08:19:11.000,166,10981169,13245,0,1686817150,13129.3177164,91.33057215000008,53554.35112872 2023-06-15,08:19:12.000,166,10981166,12765,0,1686817151,13129.351397949991,91.37286693000351,53554.35811584 2023-06-15,08:19:13.000,166,10981168,12605,0,1686817152,13129.364870569996,91.35171953999816,53554.33016736 2023-06-15,08:19:14.000,166,10981131,13125,0,1686817153,13129.405288429996,91.36581780000415,53554.41401280001 2023-06-15,08:19:15.000,166,10981174,13125,0,1686817154,13129.418761050001,91.40106345000095,53554.38606432001 2023-06-15,08:19:16.000,166,10981186,13165,0,1686817155,13129.398552120001,91.4081125800003,53554.40702568 2023-06-15,08:19:17.000,166,10981178,13005,0,1686817156,13129.438969980001,91.4574564900031,53554.38606432001 2023-06-15,08:19:18.000,166,10981178,12925,0,1686817157,13129.459178910001,91.50680039999861,53554.40702568 2023-06-15,08:19:19.000,166,10981180,13365,0,1686817158,13129.533278319992,91.49975126999925,53554.53279384001 2023-06-15,08:19:20.000,166,10981208,12965,0,1686817159,13129.580432490002,91.53499692000332,53554.52580672 2023-06-15,08:19:21.000,166,10981156,12925,0,1686817160,13129.573696179992,91.58434082999884,53554.511832480006 2023-06-15,08:19:22.000,166,10981189,12885,0,1686817161,13129.540014630002,91.57729169999948,53554.5188196 2023-06-15,08:19:23.000,166,10981197,13365,0,1686817162,13129.593905109992,91.57729169999948,53554.56772944 2023-06-15,08:19:24.000,166,10981200,13085,0,1686817163,13129.593905109992,91.6548321299997,53554.5886908 2023-06-15,08:19:25.000,166,10981182,13285,0,1686817164,13129.661268210002,91.6548321299997,53554.5886908 2023-06-15,08:19:26.000,166,10981201,12845,0,1686817165,13129.668004519997,91.71122517000185,53554.56772944 2023-06-15,08:19:27.000,166,10981203,13285,0,1686817166,13129.795994409993,91.69712691000313,53554.6934976 2023-06-15,08:19:28.000,166,10981184,12845,0,1686817167,13129.775785479993,91.71827430000121,53554.6934976 2023-06-15,08:19:29.000,166,10981203,12925,0,1686817168,13129.836412269993,91.7041760400025,53554.71445896 2023-06-15,08:19:30.000,166,10981207,13045,0,1686817169,13129.836412269993,91.767618210004,53554.74939456001 2023-06-15,08:19:31.000,166,10981155,12845,0,1686817170,13129.863357509988,91.78171647000272,53554.777343040005 2023-06-15,08:19:32.000,166,10981184,13045,0,1686817171,13129.937456919994,91.81696211999952,53554.78433016 2023-06-15,08:19:33.000,166,10981200,13285,0,1686817172,13129.890302749998,91.88040429000102,53554.75638168 2023-06-15,08:19:34.000,166,10981202,13165,0,1686817173,13129.923984299989,91.87335516000167,53554.78433016 2023-06-15,08:19:35.000,166,10981193,12605,0,1686817174,13130.031765259999,91.8663060300023,53554.88913696001 2023-06-15,08:19:36.000,166,10981144,12885,0,1686817175,13130.10586466999,91.85925690000295,53554.96599528001 2023-06-15,08:19:37.000,166,10981213,13085,0,1686817176,13130.15301884,91.90860080999846,53554.91009832 2023-06-15,08:19:38.000,166,10981200,13125,0,1686817177,13130.11260098,91.9015516799991,53554.84022712001 2023-06-15,08:19:39.000,166,10981144,12925,0,1686817178,13130.16649145999,91.93679733000317,53554.87516272 2023-06-15,08:19:40.000,166,10981212,13205,0,1686817179,13130.20690931999,91.98614123999869,53554.93804680001 2023-06-15,08:19:41.000,166,10981186,13125,0,1686817180,13130.240590869995,92.0143377600034,53554.93105968 2023-06-15,08:19:42.000,166,10981183,13005,0,1686817181,13130.1934367,92.05663253999955,53554.88214984 2023-06-15,08:19:43.000,166,10981157,13285,0,1686817182,13130.31469028,92.0495834100002,53554.98695664001 2023-06-15,08:19:44.000,166,10981174,13165,0,1686817183,13130.382053379995,92.06368166999891,53555.09176344 2023-06-15,08:19:45.000,166,10981183,13085,0,1686817184,13130.37531707,92.09892732000299,53555.10573768001 2023-06-15,08:19:46.000,166,10981199,13045,0,1686817185,13130.34837182999,92.12007471000106,53555.063814960005 2023-06-15,08:19:47.000,166,10981171,13165,0,1686817186,13130.41573493,92.12712384000042,53555.0777892 2023-06-15,08:19:48.000,166,10981204,13125,0,1686817187,13130.41573493,92.1623694900045,53555.09176344 2023-06-15,08:19:49.000,166,10981187,13325,0,1686817188,13130.483098029996,92.1623694900045,53555.161634640004 2023-06-15,08:19:50.000,166,10981149,13085,0,1686817189,13130.523515889996,92.17646775000321,53555.17560888001 2023-06-15,08:19:51.000,166,10981163,13125,0,1686817190,13130.55719744,92.18351688000257,53555.25945432 2023-06-15,08:19:52.000,166,10981158,12925,0,1686817191,13130.563933749996,92.17646775000321,53555.182596000006 2023-06-15,08:19:53.000,166,10981121,13085,0,1686817192,13130.611087919991,92.21876252999937,53555.16862176 2023-06-15,08:19:54.000,166,10981201,13125,0,1686817193,13130.644769469996,92.19761514000129,53555.294389919996 2023-06-15,08:19:55.000,166,10981187,13165,0,1686817194,13130.678451020001,92.2610573100028,53555.231505840005 2023-06-15,08:19:56.000,166,10981194,12965,0,1686817195,13130.685187329997,92.26810644000216,53555.26644144 2023-06-15,08:19:57.000,166,10981182,13045,0,1686817196,13130.732341499992,92.28925383000023,53555.27342856001 2023-06-15,08:19:58.000,166,10981167,12885,0,1686817197,13130.772759359992,92.25400818000344,53555.329325520004 2023-06-15,08:19:59.000,166,10981174,13165,0,1686817198,13130.799704600002,92.26810644000216,53555.294389919996 2023-06-15,08:20:00.000,166,10981245,13285,0,1686817199,13130.806440909997,92.30335208999895,53555.357274 2023-06-15,08:20:01.000,166,10981184,13245,0,1686817200,13130.907485559997,92.31745034999767,53555.42015808001 2023-06-15,08:20:02.000,166,10981210,13125,0,1686817201,13130.920958180002,92.31040121999831,53555.45509368 2023-06-15,08:20:03.000,166,10981157,13005,0,1686817202,13130.920958180002,92.3597451300011,53555.399196720005 2023-06-15,08:20:04.000,166,10981209,13125,0,1686817203,13130.961376040003,92.33859774000302,53555.42015808001 2023-06-15,08:20:05.000,166,10981167,13165,0,1686817204,13130.995057589993,92.38089251999918,53555.4271452 2023-06-15,08:20:06.000,166,10981175,13045,0,1686817205,13131.035475449993,92.35269600000174,53555.46906792001 2023-06-15,08:20:07.000,166,10981150,12845,0,1686817206,13131.123047479989,92.3244994800043,53555.497016400004 2023-06-15,08:20:08.000,166,10981171,13285,0,1686817207,13131.136520099994,92.2963029599996,53555.497016400004 2023-06-15,08:20:09.000,166,10981149,12925,0,1686817208,13131.136520099994,92.3244994800043,53555.51099064001 2023-06-15,08:20:10.000,166,10981169,12765,0,1686817209,13131.170201649998,92.28925383000023,53555.63675880001 2023-06-15,08:20:11.000,166,10981178,13285,0,1686817210,13131.210619509999,92.30335208999895,53555.59483608 2023-06-15,08:20:12.000,166,10981177,13005,0,1686817211,13131.210619509999,92.27515557000152,53555.664707280004 2023-06-15,08:20:13.000,166,10981129,12925,0,1686817212,13131.210619509999,92.26810644000216,53555.58784896001 2023-06-15,08:20:14.000,166,10981182,13205,0,1686817213,13131.230828439999,92.27515557000152,53555.60881032001 2023-06-15,08:20:15.000,166,10981181,13285,0,1686817214,13131.318400469994,92.26810644000216,53555.70663000001 2023-06-15,08:20:16.000,166,10981198,12925,0,1686817215,13131.338609399994,92.2610573100028,53555.685668640006 2023-06-15,08:20:17.000,166,10981179,12925,0,1686817216,13131.36555463999,92.2963029599996,53555.6716944 2023-06-15,08:20:18.000,166,10981158,13325,0,1686817217,13131.34534570999,92.2610573100028,53555.59483608 2023-06-15,08:20:19.000,166,10981182,13005,0,1686817218,13131.33187309,92.26810644000216,53555.63675880001 2023-06-15,08:20:20.000,166,10981217,12725,0,1686817219,13131.37229095,92.23286078999809,53555.71361712 2023-06-15,08:20:21.000,166,10981212,13045,0,1686817220,13131.399236189995,92.23286078999809,53555.71361712 2023-06-15,08:20:22.000,166,10981195,13285,0,1686817221,13131.37229095,92.20466427000065,53555.685668640006 2023-06-15,08:20:23.000,166,10981147,13045,0,1686817222,13131.43291774,92.20466427000065,53555.783488320005 2023-06-15,08:20:24.000,166,10981170,13205,0,1686817223,13131.46659928999,92.18351688000257,53555.79047544 2023-06-15,08:20:25.000,166,10981143,12925,0,1686817224,13131.459862979995,92.18351688000257,53555.86034664 2023-06-15,08:20:26.000,166,10981191,13125,0,1686817225,13131.51375346,92.14122209999914,53555.89528224001 2023-06-15,08:20:27.000,166,10981162,12965,0,1686817226,13131.50701714999,92.16941862000385,53555.832398160004 2023-06-15,08:20:28.000,166,10981136,13165,0,1686817227,13131.53396239,92.15532035999786,53555.86034664 2023-06-15,08:20:29.000,166,10981205,13085,0,1686817228,13131.54743500999,92.15532035999786,53555.87432088001 2023-06-15,08:20:30.000,166,10981167,13045,0,1686817229,13131.46659928999,92.1482712299985,53555.783488320005 2023-06-15,08:20:31.000,166,10981175,12845,0,1686817230,13131.58785286999,92.13417296999978,53555.90925648 2023-06-15,08:20:32.000,166,10981167,13005,0,1686817231,13131.641743349996,92.12712384000042,53555.97912768 2023-06-15,08:20:33.000,166,10981193,13205,0,1686817232,13131.59458918,92.15532035999786,53556.000089040004 2023-06-15,08:20:34.000,166,10981202,13085,0,1686817233,13131.61479811,92.12007471000106,53555.94419208001 2023-06-15,08:20:35.000,166,10981210,13005,0,1686817234,13131.621534419995,92.15532035999786,53555.95816632 2023-06-15,08:20:36.000,166,10981187,13085,0,1686817235,13131.63500704,92.13417296999978,53555.99310192001 2023-06-15,08:20:37.000,166,10981175,12925,0,1686817236,13131.64847965999,92.13417296999978,53556.01406328001 2023-06-15,08:20:38.000,166,10981231,13005,0,1686817237,13131.62827072999,92.13417296999978,53555.951179200005 2023-06-15,08:20:39.000,166,10981166,12845,0,1686817238,13131.641743349996,92.12712384000042,53556.01406328001 2023-06-15,08:20:40.000,166,10981233,13125,0,1686817239,13131.71584276,92.10597645000234,53556.09790872 2023-06-15,08:20:41.000,166,10981181,13245,0,1686817240,13131.709106449991,92.13417296999978,53556.07694736 2023-06-15,08:20:42.000,166,10981200,13045,0,1686817241,13131.729315379991,92.10597645000234,53556.04899888 2023-06-15,08:20:43.000,166,10981213,13485,0,1686817242,13131.64847965999,92.12712384000042,53556.03502464 2023-06-15,08:20:44.000,166,10981186,13165,0,1686817243,13131.709106449991,92.12007471000106,53556.02803752 2023-06-15,08:20:45.000,166,10981181,12965,0,1686817244,13131.749524309991,92.1130255800017,53556.14681856 2023-06-15,08:20:46.000,166,10981186,13085,0,1686817245,13131.749524309991,92.1482712299985,53556.188741280006 2023-06-15,08:20:47.000,166,10981172,12765,0,1686817246,13131.75626062,92.12712384000042,53556.1957284 2023-06-15,08:20:48.000,166,10981148,13165,0,1686817247,13131.769733239991,92.09892732000299,53556.16079280001 2023-06-15,08:20:49.000,166,10981165,13205,0,1686817248,13131.830360029991,92.09187819000363,53556.188741280006 2023-06-15,08:20:50.000,166,10981241,12845,0,1686817249,13131.870777889992,92.09187819000363,53556.25162536 2023-06-15,08:20:51.000,166,10981199,13125,0,1686817250,13131.843832649996,92.10597645000234,53556.22367688 2023-06-15,08:20:52.000,166,10981213,12885,0,1686817251,13131.843832649996,92.09187819000363,53556.24463824 2023-06-15,08:20:53.000,166,10981173,12885,0,1686817252,13131.810151099991,92.09892732000299,53556.216689760004 2023-06-15,08:20:54.000,166,10981192,13205,0,1686817253,13131.864041579996,92.07777993000491,53556.29354808 2023-06-15,08:20:55.000,166,10981195,13285,0,1686817254,13131.870777889992,92.0495834100002,53556.27957384001 2023-06-15,08:20:56.000,166,10981167,12965,0,1686817255,13131.850568959992,92.07073079999827,53556.31450944 2023-06-15,08:20:57.000,166,10981177,13005,0,1686817256,13131.837096340001,92.06368166999891,53556.3704064 2023-06-15,08:20:58.000,166,10981203,12925,0,1686817257,13131.864041579996,92.07073079999827,53556.39835488001 2023-06-15,08:20:59.000,166,10981163,13445,0,1686817258,13131.816887410001,92.0495834100002,53556.335470800004 2023-06-15,08:21:00.000,166,10981181,13085,0,1686817259,13131.843832649996,92.06368166999891,53556.41232912 2023-06-15,08:21:01.000,166,10981214,13245,0,1686817260,13131.857305270001,92.08482906000427,53556.39835488001 2023-06-15,08:21:02.000,166,10981146,13045,0,1686817261,13131.830360029991,92.07073079999827,53556.4402776 2023-06-15,08:21:03.000,166,10981131,12925,0,1686817262,13131.917932060001,92.07777993000491,53556.5101488 2023-06-15,08:21:04.000,166,10981203,12605,0,1686817263,13131.911195749992,92.06368166999891,53556.552071520004 2023-06-15,08:21:05.000,166,10981207,12965,0,1686817264,13131.911195749992,92.08482906000427,53556.56604576001 2023-06-15,08:21:06.000,166,10981190,13285,0,1686817265,13131.870777889992,92.07073079999827,53556.524123040006 2023-06-15,08:21:07.000,166,10981191,13285,0,1686817266,13131.843832649996,92.09892732000299,53556.59399424001 2023-06-15,08:21:08.000,166,10981171,13205,0,1686817267,13131.850568959992,92.04253428000084,53556.552071520004 2023-06-15,08:21:09.000,166,10981212,13125,0,1686817268,13131.877514200001,92.05663253999955,53556.58002 2023-06-15,08:21:10.000,166,10981223,13045,0,1686817269,13131.843832649996,92.04253428000084,53556.573032880005 2023-06-15,08:21:11.000,166,10981175,12765,0,1686817270,13131.897723130001,92.05663253999955,53556.66386544001 2023-06-15,08:21:12.000,166,10981168,13445,0,1686817271,13131.931404679992,92.06368166999891,53556.6498912 2023-06-15,08:21:13.000,166,10981197,12765,0,1686817272,13131.938140990002,92.05663253999955,53556.6498912 2023-06-15,08:21:14.000,166,10981209,13085,0,1686817273,13131.971822539992,92.04253428000084,53556.621942720005 2023-06-15,08:21:15.000,166,10981176,12765,0,1686817274,13131.958349920002,92.00728863000404,53556.65687832 2023-06-15,08:21:16.000,166,10981195,13245,0,1686817275,13131.938140990002,92.00023950000468,53556.59399424001 2023-06-15,08:21:17.000,166,10981216,13045,0,1686817276,13131.992031469992,92.00728863000404,53556.691813920006 2023-06-15,08:21:18.000,166,10981210,13245,0,1686817277,13131.998767780002,92.00728863000404,53556.72674952 2023-06-15,08:21:19.000,166,10981197,12965,0,1686817278,13131.978558850002,91.96499385000061,53556.76867224 2023-06-15,08:21:20.000,166,10981164,13205,0,1686817279,13132.012240399992,91.96499385000061,53556.740723760005 2023-06-15,08:21:21.000,166,10981212,13005,0,1686817280,13132.086339809997,91.94384646000253,53556.740723760005 2023-06-15,08:21:22.000,166,10981220,12925,0,1686817281,13132.059394570002,91.94384646000253,53556.69880104 2023-06-15,08:21:23.000,166,10981202,13205,0,1686817282,13132.052658259992,91.96499385000061,53556.70578816 2023-06-15,08:21:24.000,166,10981191,13125,0,1686817283,13132.045921949997,91.94384646000253,53556.74771088 2023-06-15,08:21:25.000,166,10981153,13125,0,1686817284,13132.153702909993,91.93679733000317,53556.79662072 2023-06-15,08:21:26.000,166,10981189,12845,0,1686817285,13132.093076119992,91.90860080999846,53556.77565936 2023-06-15,08:21:27.000,166,10981175,12965,0,1686817286,13132.133493979993,91.94384646000253,53556.859504800006 2023-06-15,08:21:28.000,166,10981201,12925,0,1686817287,13132.241274939988,91.90860080999846,53556.8245692 2023-06-15,08:21:29.000,166,10981177,13485,0,1686817288,13132.241274939988,91.92269907000446,53556.83155632001 2023-06-15,08:21:30.000,166,10981198,12965,0,1686817289,13132.241274939988,91.88040429000102,53556.81758208 2023-06-15,08:21:31.000,166,10981179,13285,0,1686817290,13132.214329699993,91.89450254999974,53556.80360784 2023-06-15,08:21:32.000,166,10981202,13045,0,1686817291,13132.241274939988,91.84515864000423,53556.90142752001 2023-06-15,08:21:33.000,166,10981200,13125,0,1686817292,13132.214329699993,91.88040429000102,53556.80360784 2023-06-15,08:21:34.000,166,10981155,13005,0,1686817293,13132.227802319998,91.90860080999846,53556.859504800006 2023-06-15,08:21:35.000,166,10981192,13005,0,1686817294,13132.301901729988,91.9015516799991,53556.92937600001 2023-06-15,08:21:36.000,166,10981260,13165,0,1686817295,13132.322110659989,91.87335516000167,53556.908414640006 2023-06-15,08:21:37.000,166,10981209,12845,0,1686817296,13132.342319589989,91.8663060300023,53556.95033736001 2023-06-15,08:21:38.000,166,10981177,13085,0,1686817297,13132.342319589989,91.84515864000423,53556.87347904 2023-06-15,08:21:39.000,166,10981187,12605,0,1686817298,13132.389473759999,91.82401124999888,53556.87347904 2023-06-15,08:21:40.000,166,10981210,13205,0,1686817299,13132.389473759999,91.84515864000423,53556.93636312 2023-06-15,08:21:41.000,166,10981225,12885,0,1686817300,13132.349055899998,91.78876560000208,53556.92238888 2023-06-15,08:21:42.000,166,10981157,12965,0,1686817301,13132.376001139994,91.81696211999952,53556.90142752001 2023-06-15,08:21:43.000,166,10981173,13045,0,1686817302,13132.402946379989,91.78171647000272,53556.92937600001 2023-06-15,08:21:44.000,166,10981212,12925,0,1686817303,13132.517463649994,91.78876560000208,53557.01322144 2023-06-15,08:21:45.000,166,10981160,13085,0,1686817304,13132.530936269999,91.77466734000336,53557.006234320004 2023-06-15,08:21:46.000,166,10981196,13005,0,1686817305,13132.470309479999,91.76056908000464,53556.86649192 2023-06-15,08:21:47.000,166,10981201,12725,0,1686817306,13132.537672579994,91.74647081999865,53557.04116992 2023-06-15,08:21:48.000,166,10981189,13125,0,1686817307,13132.57135413,91.73237255999993,53557.02020856001 2023-06-15,08:21:49.000,166,10981233,13045,0,1686817308,13132.618508299995,91.73237255999993,53557.04116992 2023-06-15,08:21:50.000,166,10981167,13045,0,1686817309,13132.58482674999,91.72532343000057,53557.027195680006 2023-06-15,08:21:51.000,166,10981189,13045,0,1686817310,13132.618508299995,91.69712691000313,53557.11104112 2023-06-15,08:21:52.000,166,10981134,13245,0,1686817311,13132.618508299995,91.69712691000313,53557.09007976 2023-06-15,08:21:53.000,166,10981196,13365,0,1686817312,13132.638717229995,91.69712691000313,53557.1389896 2023-06-15,08:21:54.000,166,10981132,12965,0,1686817313,13132.68587139999,91.61958648000291,53557.08309264 2023-06-15,08:21:55.000,166,10981175,12925,0,1686817314,13132.69260771,91.61958648000291,53557.125015360005 2023-06-15,08:21:56.000,166,10981170,13125,0,1686817315,13132.71281664,91.62663561000227,53557.13200248 2023-06-15,08:21:57.000,166,10981175,13125,0,1686817316,13132.71281664,91.5561443100014,53557.104054 2023-06-15,08:21:58.000,166,10981149,13285,0,1686817317,13132.699344019995,91.53499692000332,53557.1389896 2023-06-15,08:21:59.000,166,10981165,13245,0,1686817318,13132.73302557,91.51384952999797,53557.18091232 2023-06-15,08:22:00.000,166,10981171,12925,0,1686817319,13132.84754283999,91.47860388000117,53557.243796400006 2023-06-15,08:22:01.000,166,10981214,12965,0,1686817320,13132.82733390999,91.47860388000117,53557.21584792001 2023-06-15,08:22:02.000,166,10981187,12925,0,1686817321,13132.840806529995,91.44335823000438,53557.25078352 2023-06-15,08:22:03.000,166,10981198,13125,0,1686817322,13132.861015459996,91.4574564900031,53557.27174488 2023-06-15,08:22:04.000,166,10981170,13165,0,1686817323,13132.861015459996,91.42925996999838,53557.27174488 2023-06-15,08:22:05.000,166,10981182,12965,0,1686817324,13132.881224389996,91.41516170999967,53557.31366760001 2023-06-15,08:22:06.000,166,10981153,13085,0,1686817325,13132.861015459996,91.38696519000223,53557.29969336 2023-06-15,08:22:07.000,166,10981170,13005,0,1686817326,13132.87448808,91.37286693000351,53557.32764184 2023-06-15,08:22:08.000,166,10981161,12925,0,1686817327,13132.901433319996,91.35171953999816,53557.35559032001 2023-06-15,08:22:09.000,166,10981175,13045,0,1686817328,13132.87448808,91.35171953999816,53557.25078352 2023-06-15,08:22:10.000,166,10981152,13125,0,1686817329,13132.901433319996,91.309424760002,53557.39751304 2023-06-15,08:22:11.000,166,10981221,13285,0,1686817330,13132.90816962999,91.309424760002,53557.38353880001 2023-06-15,08:22:12.000,166,10981173,12925,0,1686817331,13132.89469701,91.32352302000072,53557.362577440006 2023-06-15,08:22:13.000,166,10981185,12925,0,1686817332,13132.861015459996,91.26712997999857,53557.362577440006 2023-06-15,08:22:14.000,166,10981191,12885,0,1686817333,13132.84754283999,91.27417910999793,53557.32065472 2023-06-15,08:22:15.000,166,10981124,13205,0,1686817334,13132.921642249996,91.23188433000178,53557.46738424 2023-06-15,08:22:16.000,166,10981165,13165,0,1686817335,13132.928378559991,91.22483520000242,53557.45341000001 2023-06-15,08:22:17.000,166,10981224,12885,0,1686817336,13132.928378559991,91.23188433000178,53557.4184744 2023-06-15,08:22:18.000,166,10981189,13285,0,1686817337,13132.91490594,91.2107369400037,53557.460397120005 2023-06-15,08:22:19.000,166,10981185,13165,0,1686817338,13132.97553273,91.2107369400037,53557.47437136 2023-06-15,08:22:20.000,166,10981212,13125,0,1686817339,13132.91490594,91.23893346000114,53557.411487280006 2023-06-15,08:22:21.000,166,10981203,13045,0,1686817340,13132.948587489991,91.21778607000306,53557.48135848001 2023-06-15,08:22:22.000,166,10981192,12965,0,1686817341,13132.901433319996,91.22483520000242,53557.46738424 2023-06-15,08:22:23.000,166,10981206,12965,0,1686817342,13132.968796419991,91.21778607000306,53557.52328120001 2023-06-15,08:22:24.000,166,10981203,13205,0,1686817343,13133.029423209991,91.1966386799977,53557.60712664 2023-06-15,08:22:25.000,166,10981184,12725,0,1686817344,13132.9553238,91.2107369400037,53557.56520392 2023-06-15,08:22:26.000,166,10981192,13005,0,1686817345,13132.921642249996,91.20368781000434,53557.54424256 2023-06-15,08:22:27.000,166,10981150,13125,0,1686817346,13132.921642249996,91.20368781000434,53557.558216800004 2023-06-15,08:22:28.000,166,10981131,12925,0,1686817347,13132.91490594,91.18254041999899,53557.53725544 2023-06-15,08:22:29.000,166,10981225,12845,0,1686817348,13132.982269039996,91.18958954999835,53557.5931524 2023-06-15,08:22:30.000,166,10981162,13245,0,1686817349,13132.995741660001,91.16139303000091,53557.579178160006 2023-06-15,08:22:31.000,166,10981190,12965,0,1686817350,13133.036159520001,91.14729477000219,53557.69097208001 2023-06-15,08:22:32.000,166,10981193,13485,0,1686817351,13133.036159520001,91.13319651000347,53557.64904936001 2023-06-15,08:22:33.000,166,10981197,12925,0,1686817352,13133.022686899996,91.12614738000411,53557.69097208001 2023-06-15,08:22:34.000,166,10981172,12965,0,1686817353,13133.036159520001,91.11909825000475,53557.676997840004 2023-06-15,08:22:35.000,166,10981216,12965,0,1686817354,13133.022686899996,91.14024564000283,53557.71193344 2023-06-15,08:22:36.000,166,10981204,12845,0,1686817355,13133.042895829996,91.12614738000411,53557.7328948 2023-06-15,08:22:37.000,166,10981169,12965,0,1686817356,13133.056368450001,91.11204911999812,53557.725907680004 2023-06-15,08:22:38.000,166,10981158,12965,0,1686817357,13132.968796419991,91.06975434000196,53557.69097208001 2023-06-15,08:22:39.000,166,10981180,12765,0,1686817358,13133.029423209991,91.07680347000132,53557.6630236 2023-06-15,08:22:40.000,166,10981158,13085,0,1686817359,13133.103522619997,91.04860695000389,53557.83770160001 2023-06-15,08:22:41.000,166,10981138,13245,0,1686817360,13133.103522619997,91.0627052100026,53557.80975312 2023-06-15,08:22:42.000,166,10981197,13165,0,1686817361,13133.096786310001,91.04155782000453,53557.802766 2023-06-15,08:22:43.000,166,10981163,13165,0,1686817362,13133.036159520001,91.06975434000196,53557.76084328 2023-06-15,08:22:44.000,166,10981161,13125,0,1686817363,13133.083313689996,91.09090173000004,53557.75385616 2023-06-15,08:22:45.000,166,10981183,12845,0,1686817364,13133.049632139991,91.09090173000004,53557.78879176001 2023-06-15,08:22:46.000,166,10981193,12845,0,1686817365,13133.022686899996,91.07680347000132,53557.76084328 2023-06-15,08:22:47.000,166,10981205,12925,0,1686817366,13133.069841069992,91.0627052100026,53557.85167584 2023-06-15,08:22:48.000,166,10981191,12965,0,1686817367,13133.116995240001,91.07680347000132,53557.8726372 2023-06-15,08:22:49.000,166,10981147,12645,0,1686817368,13133.069841069992,91.11204911999812,53557.90757280001 2023-06-15,08:22:50.000,166,10981165,12925,0,1686817369,13133.083313689996,91.11909825000475,53557.90757280001 2023-06-15,08:22:51.000,166,10981179,13085,0,1686817370,13133.063104759996,91.12614738000411,53557.893598560004 2023-06-15,08:22:52.000,166,10981202,13165,0,1686817371,13133.056368450001,91.10499998999876,53557.893598560004 2023-06-15,08:22:53.000,166,10981189,13045,0,1686817372,13133.029423209991,91.0979508599994,53557.90757280001 2023-06-15,08:22:54.000,166,10981177,13125,0,1686817373,13133.036159520001,91.0979508599994,53557.88661144001 2023-06-15,08:22:55.000,166,10981203,12965,0,1686817374,13133.137204170001,91.08385260000068,53557.977444 2023-06-15,08:22:56.000,166,10981174,12965,0,1686817375,13133.143940479997,91.0979508599994,53557.95648264001 2023-06-15,08:22:57.000,166,10981193,13125,0,1686817376,13133.123731549997,91.11204911999812,53557.963469760005 2023-06-15,08:22:58.000,166,10981210,13285,0,1686817377,13133.143940479997,91.14024564000283,53557.914559920006 2023-06-15,08:22:59.000,166,10981220,13285,0,1686817378,13133.103522619997,91.15434390000155,53557.94949552 2023-06-15,08:23:00.000,166,10981168,13005,0,1686817379,13133.110258929992,91.16139303000091,53557.99141824 2023-06-15,08:23:01.000,166,10981226,13085,0,1686817380,13133.150676789992,91.14024564000283,53558.00539248001 2023-06-15,08:23:02.000,166,10981188,13125,0,1686817381,13133.110258929992,91.16844216000027,53558.012379600004 2023-06-15,08:23:03.000,166,10981203,13245,0,1686817382,13133.110258929992,91.16844216000027,53558.00539248001 2023-06-15,08:23:04.000,166,10981198,13085,0,1686817383,13133.170885719992,91.18958954999835,53558.061289440004 2023-06-15,08:23:05.000,166,10981161,13125,0,1686817384,13133.197830960002,91.1966386799977,53558.13814776 2023-06-15,08:23:06.000,166,10981215,12965,0,1686817385,13133.177622030002,91.17549128999963,53558.06827656 2023-06-15,08:23:07.000,166,10981176,13005,0,1686817386,13133.116995240001,91.21778607000306,53558.02635384001 2023-06-15,08:23:08.000,166,10981182,13085,0,1686817387,13133.130467859992,91.2107369400037,53558.09622504 2023-06-15,08:23:09.000,166,10981182,13125,0,1686817388,13133.137204170001,91.22483520000242,53558.02635384001 2023-06-15,08:23:10.000,166,10981170,13205,0,1686817389,13133.150676789992,91.27417910999793,53558.12417352001 2023-06-15,08:23:11.000,166,10981157,13045,0,1686817390,13133.191094649992,91.26712997999857,53558.14513488 2023-06-15,08:23:12.000,166,10981178,12925,0,1686817391,13133.197830960002,91.26008084999921,53558.10321216001 2023-06-15,08:23:13.000,166,10981185,13005,0,1686817392,13133.170885719992,91.28827737000393,53558.15910912 2023-06-15,08:23:14.000,166,10981172,13005,0,1686817393,13133.218039890002,91.28122824000457,53558.17308336001 2023-06-15,08:23:15.000,166,10981176,13005,0,1686817394,13133.204567269997,91.309424760002,53558.1870576 2023-06-15,08:23:16.000,166,10981172,12965,0,1686817395,13133.184358339997,91.33762127999944,53558.19404472001 2023-06-15,08:23:17.000,166,10981160,13325,0,1686817396,13133.184358339997,91.36581780000415,53558.13814776 2023-06-15,08:23:18.000,166,10981169,13205,0,1686817397,13133.164149409997,91.36581780000415,53558.15910912 2023-06-15,08:23:19.000,166,10981204,13045,0,1686817398,13133.224776199997,91.37286693000351,53558.249941680006 2023-06-15,08:23:20.000,166,10981163,13165,0,1686817399,13133.224776199997,91.38696519000223,53558.24295456001 2023-06-15,08:23:21.000,166,10981217,13165,0,1686817400,13133.231512509992,91.4081125800003,53558.29186440001 2023-06-15,08:23:22.000,166,10981166,13045,0,1686817401,13133.211303579992,91.42925996999838,53558.3268 2023-06-15,08:23:23.000,166,10981164,13165,0,1686817402,13133.177622030002,91.4574564900031,53558.228980320004 2023-06-15,08:23:24.000,166,10981151,12965,0,1686817403,13133.177622030002,91.42925996999838,53558.249941680006 2023-06-15,08:23:25.000,166,10981163,13085,0,1686817404,13133.244985129997,91.44335823000438,53558.298851520005 2023-06-15,08:23:26.000,166,10981235,13085,0,1686817405,13133.177622030002,91.42925996999838,53558.28487728 2023-06-15,08:23:27.000,166,10981239,12965,0,1686817406,13133.157413100002,91.42925996999838,53558.20801896 2023-06-15,08:23:28.000,166,10981169,13285,0,1686817407,13133.150676789992,91.48565301000053,53558.26391592 2023-06-15,08:23:29.000,166,10981167,12925,0,1686817408,13133.224776199997,91.4574564900031,53558.33378712 2023-06-15,08:23:30.000,166,10981201,12805,0,1686817409,13133.197830960002,91.46450562000246,53558.34077424001 2023-06-15,08:23:31.000,166,10981202,12885,0,1686817410,13133.184358339997,91.47155475000181,53558.3268 2023-06-15,08:23:32.000,166,10981177,12645,0,1686817411,13133.170885719992,91.48565301000053,53558.2569288 2023-06-15,08:23:33.000,166,10981180,12885,0,1686817412,13133.123731549997,91.49270213999989,53558.228980320004 2023-06-15,08:23:34.000,166,10981199,13125,0,1686817413,13133.116995240001,91.46450562000246,53558.2569288 2023-06-15,08:23:35.000,166,10981185,13245,0,1686817414,13133.143940479997,91.49270213999989,53558.37570984 2023-06-15,08:23:36.000,166,10981187,13045,0,1686817415,13133.143940479997,91.48565301000053,53558.38269696 2023-06-15,08:23:37.000,166,10981161,13365,0,1686817416,13133.103522619997,91.4574564900031,53558.3268 2023-06-15,08:23:38.000,166,10981203,13165,0,1686817417,13133.069841069992,91.48565301000053,53558.35474848 2023-06-15,08:23:39.000,166,10981152,13085,0,1686817418,13133.049632139991,91.47155475000181,53558.34077424001 2023-06-15,08:23:40.000,166,10981178,13205,0,1686817419,13133.063104759996,91.48565301000053,53558.36173560001 2023-06-15,08:23:41.000,166,10981207,13165,0,1686817420,13133.063104759996,91.48565301000053,53558.35474848 2023-06-15,08:23:42.000,166,10981163,13245,0,1686817421,13133.002477969996,91.50680039999861,53558.31981288001 2023-06-15,08:23:43.000,166,10981243,13045,0,1686817422,13133.015950590001,91.47860388000117,53558.347761360004 2023-06-15,08:23:44.000,166,10981205,12965,0,1686817423,13133.042895829996,91.50680039999861,53558.36173560001 2023-06-15,08:23:45.000,166,10981207,12885,0,1686817424,13133.069841069992,91.46450562000246,53558.38968408001 2023-06-15,08:23:46.000,166,10981187,13125,0,1686817425,13132.968796419991,91.47155475000181,53558.33378712 2023-06-15,08:23:47.000,166,10981192,13285,0,1686817426,13132.9553238,91.47860388000117,53558.31981288001 2023-06-15,08:23:48.000,166,10981190,12965,0,1686817427,13132.90816962999,91.49975126999925,53558.29186440001 2023-06-15,08:23:49.000,166,10981203,13085,0,1686817428,13132.941851179996,91.50680039999861,53558.27090304001 2023-06-15,08:23:50.000,166,10981218,13405,0,1686817429,13132.948587489991,91.54204605000268,53558.33378712 2023-06-15,08:23:51.000,166,10981176,12925,0,1686817430,13132.948587489991,91.54204605000268,53558.33378712 2023-06-15,08:23:52.000,166,10981218,12765,0,1686817431,13132.901433319996,91.57729169999948,53558.368722720006 2023-06-15,08:23:53.000,166,10981206,13125,0,1686817432,13132.928378559991,91.53499692000332,53558.36173560001 2023-06-15,08:23:54.000,166,10981223,13245,0,1686817433,13132.91490594,91.54909518000204,53558.417632560006 2023-06-15,08:23:55.000,166,10981220,13085,0,1686817434,13132.921642249996,91.54204605000268,53558.38269696 2023-06-15,08:23:56.000,166,10981176,13005,0,1686817435,13132.88796069999,91.56319344000076,53558.41064544001 2023-06-15,08:23:57.000,166,10981197,12925,0,1686817436,13132.87448808,91.5561443100014,53558.31981288001 2023-06-15,08:23:58.000,166,10981227,12885,0,1686817437,13132.82733390999,91.5913899599982,53558.347761360004 2023-06-15,08:23:59.000,166,10981201,12925,0,1686817438,13132.89469701,91.57024257000012,53558.396671200004 2023-06-15,08:24:00.000,166,10981236,13245,0,1686817439,13132.86775176999,91.5913899599982,53558.43859392001 2023-06-15,08:24:01.000,166,10981190,13045,0,1686817440,13132.86775176999,91.60548822000419,53558.42461968 2023-06-15,08:24:02.000,166,10981175,12925,0,1686817441,13132.81386129,91.66188125999906,53558.37570984 2023-06-15,08:24:03.000,166,10981244,13005,0,1686817442,13132.800388669995,91.6548321299997,53558.298851520005 2023-06-15,08:24:04.000,166,10981216,13085,0,1686817443,13132.70608032999,91.67597951999778,53558.2569288 2023-06-15,08:24:05.000,166,10981193,13085,0,1686817444,13132.739761879995,91.7041760400025,53558.29186440001 2023-06-15,08:24:06.000,166,10981190,13045,0,1686817445,13132.780179739995,91.71827430000121,53558.34077424001 2023-06-15,08:24:07.000,166,10981156,13205,0,1686817446,13132.759970809995,91.71122517000185,53558.3268 2023-06-15,08:24:08.000,166,10981197,12925,0,1686817447,13132.719552949995,91.73942168999929,53558.34077424001 2023-06-15,08:24:09.000,166,10981217,13205,0,1686817448,13132.74649818999,91.75351994999801,53558.347761360004 2023-06-15,08:24:10.000,166,10981166,12885,0,1686817449,13132.699344019995,91.767618210004,53558.3268 2023-06-15,08:24:11.000,166,10981201,13325,0,1686817450,13132.658926159995,91.74647081999865,53558.28487728 2023-06-15,08:24:12.000,166,10981214,13125,0,1686817451,13132.62524460999,91.78171647000272,53558.298851520005 2023-06-15,08:24:13.000,166,10981219,13165,0,1686817452,13132.60503567999,91.77466734000336,53558.29186440001 2023-06-15,08:24:14.000,166,10981183,13045,0,1686817453,13132.56461781999,91.82401124999888,53558.27789016 2023-06-15,08:24:15.000,166,10981208,13165,0,1686817454,13132.62524460999,91.82401124999888,53558.3268 2023-06-15,08:24:16.000,166,10981208,13245,0,1686817455,13132.60503567999,91.85925690000295,53558.34077424001 2023-06-15,08:24:17.000,166,10981179,13125,0,1686817456,13132.61177199,91.88040429000102,53558.3268 2023-06-15,08:24:18.000,166,10981232,12885,0,1686817457,13132.510727339999,91.90860080999846,53558.29186440001 2023-06-15,08:24:19.000,166,10981171,12845,0,1686817458,13132.517463649994,91.90860080999846,53558.298851520005 2023-06-15,08:24:20.000,166,10981196,12925,0,1686817459,13132.537672579994,91.93679733000317,53558.298851520005 2023-06-15,08:24:21.000,166,10981169,13125,0,1686817460,13132.443364239989,91.95089559000189,53558.228980320004 2023-06-15,08:24:22.000,166,10981217,13085,0,1686817461,13132.436627929994,91.98614123999869,53558.22199320001 2023-06-15,08:24:23.000,166,10981181,12965,0,1686817462,13132.450100549999,92.0143377600034,53558.21500608 2023-06-15,08:24:24.000,166,10981210,13205,0,1686817463,13132.450100549999,92.00728863000404,53558.30583864 2023-06-15,08:24:25.000,166,10981161,13045,0,1686817464,13132.450100549999,92.05663253999955,53558.249941680006 2023-06-15,08:24:26.000,166,10981173,13245,0,1686817465,13132.409682689999,92.06368166999891,53558.21500608 2023-06-15,08:24:27.000,166,10981204,13325,0,1686817466,13132.315374349993,92.05663253999955,53558.131160640005 2023-06-15,08:24:28.000,166,10981227,13125,0,1686817467,13132.308638039998,92.09892732000299,53558.19404472001 2023-06-15,08:24:29.000,166,10981193,12965,0,1686817468,13132.342319589989,92.12712384000042,53558.22199320001 2023-06-15,08:24:30.000,166,10981192,13125,0,1686817469,13132.301901729988,92.1623694900045,53558.21500608 2023-06-15,08:24:31.000,166,10981202,12925,0,1686817470,13132.322110659989,92.16941862000385,53558.22199320001 2023-06-15,08:24:32.000,166,10981158,12885,0,1686817471,13132.315374349993,92.19056601000193,53558.24295456001 2023-06-15,08:24:33.000,166,10981215,13125,0,1686817472,13132.261483869988,92.19056601000193,53558.15212200001 2023-06-15,08:24:34.000,166,10981155,12765,0,1686817473,13132.261483869988,92.25400818000344,53558.22199320001 2023-06-15,08:24:35.000,166,10981204,13125,0,1686817474,13132.241274939988,92.30335208999895,53558.15910912 2023-06-15,08:24:36.000,166,10981155,12765,0,1686817475,13132.241274939988,92.2610573100028,53558.201031840006 2023-06-15,08:24:37.000,166,10981196,13285,0,1686817476,13132.227802319998,92.30335208999895,53558.15212200001 2023-06-15,08:24:38.000,166,10981176,13365,0,1686817477,13132.173911839993,92.33859774000302,53558.1870576 2023-06-15,08:24:39.000,166,10981215,13005,0,1686817478,13132.254747559993,92.38089251999918,53558.22199320001 2023-06-15,08:24:40.000,166,10981196,13285,0,1686817479,13132.248011249998,92.38794164999854,53558.23596744 2023-06-15,08:24:41.000,166,10981201,12965,0,1686817480,13132.301901729988,92.38794164999854,53558.228980320004 2023-06-15,08:24:42.000,166,10981167,13165,0,1686817481,13132.227802319998,92.3949907799979,53558.17308336001 2023-06-15,08:24:43.000,166,10981202,12965,0,1686817482,13132.160439220002,92.4584329499994,53558.09622504 2023-06-15,08:24:44.000,166,10981136,13245,0,1686817483,13132.160439220002,92.43728556000133,53558.11019928 2023-06-15,08:24:45.000,166,10981229,13005,0,1686817484,13132.214329699993,92.46548207999876,53558.15910912 2023-06-15,08:24:46.000,166,10981182,12885,0,1686817485,13132.180648150003,92.44433469000069,53558.15212200001 2023-06-15,08:24:47.000,166,10981132,13005,0,1686817486,13132.126757669997,92.49367860000348,53558.082250800006 2023-06-15,08:24:48.000,166,10981178,13005,0,1686817487,13132.160439220002,92.50072773000284,53558.08923792 2023-06-15,08:24:49.000,166,10981143,13045,0,1686817488,13132.227802319998,92.50072773000284,53558.07526368001 2023-06-15,08:24:50.000,166,10981183,13045,0,1686817489,13132.227802319998,92.53597337999963,53558.1171864 2023-06-15,08:24:51.000,166,10981179,13125,0,1686817490,13132.200857080003,92.58531729000242,53558.12417352001 2023-06-15,08:24:52.000,166,10981176,13205,0,1686817491,13132.173911839993,92.5712190300037,53558.1171864 2023-06-15,08:24:53.000,166,10981161,12965,0,1686817492,13132.146966599998,92.5712190300037,53558.061289440004 2023-06-15,08:24:54.000,166,10981168,12845,0,1686817493,13132.180648150003,92.61351380999986,53558.02635384001 2023-06-15,08:24:55.000,166,10981205,13285,0,1686817494,13132.187384459998,92.62761206999858,53558.061289440004 2023-06-15,08:24:56.000,166,10981173,13125,0,1686817495,13132.234538629993,92.62761206999858,53558.131160640005 2023-06-15,08:24:57.000,166,10981175,12965,0,1686817496,13132.194120769993,92.62056293999922,53558.082250800006 2023-06-15,08:24:58.000,166,10981153,13245,0,1686817497,13132.207593389998,92.64171033000457,53558.06827656 2023-06-15,08:24:59.000,166,10981201,13125,0,1686817498,13132.140230290002,92.64171033000457,53558.02635384001 2023-06-15,08:25:00.000,166,10981216,13285,0,1686817499,13132.146966599998,92.66990685000201,53558.082250800006 2023-06-15,08:25:01.000,166,10981178,13005,0,1686817500,13132.173911839993,92.69810336999944,53558.12417352001 2023-06-15,08:25:02.000,166,10981160,13205,0,1686817501,13132.066130879997,92.69105424000008,53558.01936672 2023-06-15,08:25:03.000,166,10981217,12925,0,1686817502,13132.153702909993,92.73334902000352,53558.07526368001 2023-06-15,08:25:04.000,166,10981158,13205,0,1686817503,13132.187384459998,92.71220162999816,53558.180070480004 2023-06-15,08:25:05.000,166,10981196,13085,0,1686817504,13132.160439220002,92.74744728000223,53558.12417352001 2023-06-15,08:25:06.000,166,10981221,13245,0,1686817505,13132.187384459998,92.73334902000352,53558.10321216001 2023-06-15,08:25:07.000,166,10981182,13085,0,1686817506,13132.146966599998,92.74039815000287,53558.033340960006 2023-06-15,08:25:08.000,166,10981232,13405,0,1686817507,13132.194120769993,92.74039815000287,53558.08923792 2023-06-15,08:25:09.000,166,10981172,13085,0,1686817508,13132.234538629993,92.77564379999967,53558.1171864 2023-06-15,08:25:10.000,166,10981216,13125,0,1686817509,13132.241274939988,92.74039815000287,53558.10321216001 2023-06-15,08:25:11.000,166,10981190,13125,0,1686817510,13132.227802319998,92.82498771000246,53558.11019928 2023-06-15,08:25:12.000,166,10981177,12965,0,1686817511,13132.227802319998,92.79679118999775,53558.07526368001 2023-06-15,08:25:13.000,166,10981170,13125,0,1686817512,13132.241274939988,92.83908597000118,53558.07526368001 2023-06-15,08:25:14.000,166,10981229,12885,0,1686817513,13132.301901729988,92.79679118999775,53558.11019928 2023-06-15,08:25:15.000,166,10981208,13165,0,1686817514,13132.281692799988,92.80384032000438,53558.15212200001 2023-06-15,08:25:16.000,166,10981145,13125,0,1686817515,13132.301901729988,92.76154554000095,53558.1171864 2023-06-15,08:25:17.000,166,10981201,12925,0,1686817516,13132.261483869988,92.83203684000182,53558.11019928 2023-06-15,08:25:18.000,166,10981169,13365,0,1686817517,13132.234538629993,92.8531842299999,53558.01936672 2023-06-15,08:25:19.000,166,10981231,13165,0,1686817518,13132.301901729988,92.83203684000182,53558.082250800006 2023-06-15,08:25:20.000,166,10981156,13285,0,1686817519,13132.362528519989,92.83203684000182,53558.131160640005 2023-06-15,08:25:21.000,166,10981177,12765,0,1686817520,13132.342319589989,92.8531842299999,53558.15212200001 2023-06-15,08:25:22.000,166,10981246,13205,0,1686817521,13132.362528519989,92.87433161999797,53558.08923792 2023-06-15,08:25:23.000,166,10981152,13205,0,1686817522,13132.362528519989,92.90252814000269,53558.033340960006 2023-06-15,08:25:24.000,166,10981202,13285,0,1686817523,13132.335583279993,92.93072466000012,53558.061289440004 2023-06-15,08:25:25.000,166,10981156,13245,0,1686817524,13132.355792209994,92.92367553000076,53558.082250800006 2023-06-15,08:25:26.000,166,10981154,13005,0,1686817525,13132.342319589989,92.93777378999948,53558.033340960006 2023-06-15,08:25:27.000,166,10981204,13165,0,1686817526,13132.342319589989,92.97301944000355,53558.10321216001 2023-06-15,08:25:28.000,166,10981210,13085,0,1686817527,13132.369264829998,92.98711770000227,53558.13814776 2023-06-15,08:25:29.000,166,10981136,13285,0,1686817528,13132.429891619999,93.01531421999971,53558.16609624 2023-06-15,08:25:30.000,166,10981189,13125,0,1686817529,13132.436627929994,93.01531421999971,53558.15910912 2023-06-15,08:25:31.000,166,10981197,13005,0,1686817530,13132.416418999994,93.03646160999779,53558.14513488 2023-06-15,08:25:32.000,166,10981195,13325,0,1686817531,13132.443364239989,93.02941247999843,53558.16609624 2023-06-15,08:25:33.000,166,10981184,13045,0,1686817532,13132.416418999994,93.07170726000186,53558.131160640005 2023-06-15,08:25:34.000,166,10981147,13045,0,1686817533,13132.396210069994,93.09285464999994,53558.1171864 2023-06-15,08:25:35.000,166,10981176,13165,0,1686817534,13132.46357316999,93.0999037799993,53558.12417352001 2023-06-15,08:25:36.000,166,10981192,12845,0,1686817535,13132.517463649994,93.09285464999994,53558.22199320001 2023-06-15,08:25:37.000,166,10981143,13205,0,1686817536,13132.497254719994,93.14924769000208,53558.20801896 2023-06-15,08:25:38.000,166,10981217,13125,0,1686817537,13132.52419995999,93.12105117000465,53558.15212200001 2023-06-15,08:25:39.000,166,10981182,12965,0,1686817538,13132.490518409999,93.12810030000401,53558.15212200001 2023-06-15,08:25:40.000,166,10981190,12885,0,1686817539,13132.517463649994,93.1633459500008,53558.1870576 2023-06-15,08:25:41.000,166,10981173,13125,0,1686817540,13132.510727339999,93.15629682000144,53558.1870576 2023-06-15,08:25:42.000,166,10981197,13125,0,1686817541,13132.46357316999,93.1633459500008,53558.15910912 2023-06-15,08:25:43.000,166,10981246,12925,0,1686817542,13132.477045789994,93.2126898600036,53558.20801896 2023-06-15,08:25:44.000,166,10981218,12885,0,1686817543,13132.52419995999,93.17039508000016,53558.30583864 2023-06-15,08:25:45.000,166,10981188,13085,0,1686817544,13132.497254719994,93.24793551000039,53558.26391592 2023-06-15,08:25:46.000,166,10981207,12925,0,1686817545,13132.530936269999,93.2126898600036,53558.298851520005 2023-06-15,08:25:47.000,166,10981186,13285,0,1686817546,13132.470309479999,93.24088638000103,53558.24295456001 2023-06-15,08:25:48.000,166,10981227,12965,0,1686817547,13132.477045789994,93.24793551000039,53558.26391592 2023-06-15,08:25:49.000,166,10981208,13125,0,1686817548,13132.50399102999,93.28318116000446,53558.23596744 2023-06-15,08:25:50.000,166,10981149,13125,0,1686817549,13132.50399102999,93.29023029000382,53558.29186440001 2023-06-15,08:25:51.000,166,10981183,13005,0,1686817550,13132.52419995999,93.31842681000126,53558.27789016 2023-06-15,08:25:52.000,166,10981227,13005,0,1686817551,13132.517463649994,93.32547594000062,53558.3268 2023-06-15,08:25:53.000,166,10981187,13125,0,1686817552,13132.48378209999,93.33957419999933,53558.34077424001 2023-06-15,08:25:54.000,166,10981180,13005,0,1686817553,13132.510727339999,93.32547594000062,53558.38269696 2023-06-15,08:25:55.000,166,10981204,13285,0,1686817554,13132.490518409999,93.36072159000469,53558.35474848 2023-06-15,08:25:56.000,166,10981209,13125,0,1686817555,13132.510727339999,93.38186898000276,53558.35474848 2023-06-15,08:25:57.000,166,10981150,13005,0,1686817556,13132.50399102999,93.38891811000212,53558.33378712 2023-06-15,08:25:58.000,166,10981213,13245,0,1686817557,13132.46357316999,93.41711462999956,53558.31981288001 2023-06-15,08:25:59.000,166,10981216,12725,0,1686817558,13132.52419995999,93.4100655000002,53558.38968408001 2023-06-15,08:26:00.000,166,10981172,13125,0,1686817559,13132.59156306,93.38891811000212,53558.44558104 2023-06-15,08:26:01.000,166,10981180,13125,0,1686817560,13132.52419995999,93.4100655000002,53558.40365832 2023-06-15,08:26:02.000,166,10981203,13245,0,1686817561,13132.537672579994,93.40301637000084,53558.417632560006 2023-06-15,08:26:03.000,166,10981167,12965,0,1686817562,13132.52419995999,93.40301637000084,53558.31981288001 2023-06-15,08:26:04.000,166,10981249,13285,0,1686817563,13132.50399102999,93.42416375999892,53558.36173560001 2023-06-15,08:26:05.000,166,10981223,13245,0,1686817564,13132.510727339999,93.4100655000002,53558.368722720006 2023-06-15,08:26:06.000,166,10981190,13005,0,1686817565,13132.54440888999,93.43826202000491,53558.37570984 2023-06-15,08:26:07.000,166,10981170,13005,0,1686817566,13132.52419995999,93.44531115000427,53558.36173560001 2023-06-15,08:26:08.000,166,10981172,12925,0,1686817567,13132.52419995999,93.40301637000084,53558.38968408001 2023-06-15,08:26:09.000,166,10981183,13205,0,1686817568,13132.58482674999,93.38891811000212,53558.48051664 2023-06-15,08:26:10.000,166,10981173,13405,0,1686817569,13132.5511452,93.40301637000084,53558.44558104 2023-06-15,08:26:11.000,166,10981155,12925,0,1686817570,13132.537672579994,93.44531115000427,53558.38968408001 2023-06-15,08:26:12.000,166,10981217,13125,0,1686817571,13132.517463649994,93.47350767000171,53558.41064544001 2023-06-15,08:26:13.000,166,10981189,13125,0,1686817572,13132.490518409999,93.43121288999828,53558.347761360004 2023-06-15,08:26:14.000,166,10981185,13085,0,1686817573,13132.497254719994,93.41711462999956,53558.298851520005 2023-06-15,08:26:15.000,166,10981202,13245,0,1686817574,13132.557881509994,93.45940941000299,53558.42461968 2023-06-15,08:26:16.000,166,10981155,12925,0,1686817575,13132.60503567999,93.4100655000002,53558.4316068 2023-06-15,08:26:17.000,166,10981192,13085,0,1686817576,13132.578090439994,93.42416375999892,53558.4316068 2023-06-15,08:26:18.000,166,10981181,13165,0,1686817577,13132.530936269999,93.40301637000084,53558.36173560001 2023-06-15,08:26:19.000,166,10981212,12925,0,1686817578,13132.517463649994,93.39596724000148,53558.417632560006 2023-06-15,08:26:20.000,166,10981184,13085,0,1686817579,13132.5511452,93.39596724000148,53558.45955528001 2023-06-15,08:26:21.000,166,10981130,13045,0,1686817580,13132.530936269999,93.45236028000363,53558.48750376001 2023-06-15,08:26:22.000,166,10981177,12845,0,1686817581,13132.497254719994,93.45236028000363,53558.40365832 2023-06-15,08:26:23.000,166,10981194,13285,0,1686817582,13132.456836859994,93.45236028000363,53558.38968408001 2023-06-15,08:26:24.000,166,10981194,13285,0,1686817583,13132.477045789994,93.43121288999828,53558.38968408001 2023-06-15,08:26:25.000,166,10981232,13005,0,1686817584,13132.50399102999,93.4100655000002,53558.42461968 2023-06-15,08:26:26.000,166,10981219,12965,0,1686817585,13132.517463649994,93.41711462999956,53558.43859392001 2023-06-15,08:26:27.000,166,10981216,13085,0,1686817586,13132.50399102999,93.40301637000084,53558.43859392001 2023-06-15,08:26:28.000,166,10981193,13245,0,1686817587,13132.497254719994,93.43826202000491,53558.36173560001 2023-06-15,08:26:29.000,166,10981152,12925,0,1686817588,13132.477045789994,93.44531115000427,53558.38269696 2023-06-15,08:26:30.000,166,10981197,13405,0,1686817589,13132.517463649994,93.43121288999828,53558.41064544001 2023-06-15,08:26:31.000,166,10981184,13445,0,1686817590,13132.50399102999,93.40301637000084,53558.45955528001 2023-06-15,08:26:32.000,166,10981183,12925,0,1686817591,13132.497254719994,93.42416375999892,53558.41064544001 2023-06-15,08:26:33.000,166,10981157,12845,0,1686817592,13132.497254719994,93.48760593000043,53558.47352952 2023-06-15,08:26:34.000,166,10981226,13285,0,1686817593,13132.477045789994,93.45940941000299,53558.45955528001 2023-06-15,08:26:35.000,166,10981193,12925,0,1686817594,13132.497254719994,93.46645854000235,53558.47352952 2023-06-15,08:26:36.000,166,10981164,13085,0,1686817595,13132.470309479999,93.5228515800045,53558.47352952 2023-06-15,08:26:37.000,166,10981161,13245,0,1686817596,13132.450100549999,93.50170418999915,53558.396671200004 2023-06-15,08:26:38.000,166,10981132,13005,0,1686817597,13132.436627929994,93.54399897000258,53558.43859392001 2023-06-15,08:26:39.000,166,10981213,13085,0,1686817598,13132.477045789994,93.5087533199985,53558.44558104 2023-06-15,08:26:40.000,166,10981206,13125,0,1686817599,13132.490518409999,93.54399897000258,53558.466542400005 2023-06-15,08:26:41.000,166,10981160,13125,0,1686817600,13132.48378209999,93.5580972300013,53558.48051664 2023-06-15,08:26:42.000,166,10981180,13125,0,1686817601,13132.477045789994,93.52990071000386,53558.48051664 2023-06-15,08:26:43.000,166,10981183,12925,0,1686817602,13132.429891619999,93.53694984000322,53558.41064544001 2023-06-15,08:26:44.000,166,10981177,13085,0,1686817603,13132.429891619999,93.53694984000322,53558.396671200004 2023-06-15,08:26:45.000,166,10981175,13085,0,1686817604,13132.456836859994,93.57219549000001,53558.466542400005 2023-06-15,08:26:46.000,166,10981175,12965,0,1686817605,13132.436627929994,93.60039201000473,53558.45955528001 2023-06-15,08:26:47.000,166,10981190,13085,0,1686817606,13132.409682689999,93.59334287999809,53558.42461968 2023-06-15,08:26:48.000,166,10981182,12925,0,1686817607,13132.402946379989,93.60039201000473,53558.396671200004 2023-06-15,08:26:49.000,166,10981164,13045,0,1686817608,13132.450100549999,93.62858853000216,53558.466542400005 2023-06-15,08:26:50.000,166,10981136,13445,0,1686817609,13132.48378209999,93.63563766000152,53558.466542400005 2023-06-15,08:26:51.000,166,10981131,13005,0,1686817610,13132.477045789994,93.60039201000473,53558.45256816 2023-06-15,08:26:52.000,166,10981184,13045,0,1686817611,13132.443364239989,93.61449027000344,53558.45256816 2023-06-15,08:26:53.000,166,10981170,13085,0,1686817612,13132.409682689999,93.64268679000088,53558.35474848 2023-06-15,08:26:54.000,166,10981137,13285,0,1686817613,13132.423155309989,93.66383417999896,53558.368722720006 2023-06-15,08:26:55.000,166,10981191,12965,0,1686817614,13132.456836859994,93.6567850499996,53558.41064544001 2023-06-15,08:26:56.000,166,10981151,13045,0,1686817615,13132.50399102999,93.63563766000152,53558.41064544001 2023-06-15,08:26:57.000,166,10981178,12965,0,1686817616,13132.477045789994,93.64973592000024,53558.45955528001 2023-06-15,08:26:58.000,166,10981152,13045,0,1686817617,13132.456836859994,93.67088330999832,53558.40365832 2023-06-15,08:26:59.000,166,10981189,13125,0,1686817618,13132.409682689999,93.7202272200011,53558.35474848 2023-06-15,08:27:00.000,166,10981153,12725,0,1686817619,13132.369264829998,93.72727635000047,53558.38269696 2023-06-15,08:27:01.000,166,10981159,13285,0,1686817620,13132.450100549999,93.72727635000047,53558.4316068 2023-06-15,08:27:02.000,166,10981198,12805,0,1686817621,13132.409682689999,93.72727635000047,53558.396671200004 2023-06-15,08:27:03.000,166,10981161,13165,0,1686817622,13132.402946379989,93.71317809000175,53558.35474848 2023-06-15,08:27:04.000,166,10981207,13005,0,1686817623,13132.409682689999,93.74137460999918,53558.37570984 2023-06-15,08:27:05.000,166,10981177,13285,0,1686817624,13132.436627929994,93.7554728699979,53558.41064544001 2023-06-15,08:27:06.000,166,10981168,13165,0,1686817625,13132.436627929994,93.72727635000047,53558.43859392001 2023-06-15,08:27:07.000,166,10981161,13165,0,1686817626,13132.409682689999,93.73432547999982,53558.38968408001 2023-06-15,08:27:08.000,166,10981246,13085,0,1686817627,13132.349055899998,93.78366939000261,53558.38269696 2023-06-15,08:27:09.000,166,10981158,12725,0,1686817628,13132.322110659989,93.7554728699979,53558.38269696 2023-06-15,08:27:10.000,166,10981191,13205,0,1686817629,13132.382737449989,93.80481678000069,53558.38968408001 2023-06-15,08:27:11.000,166,10981198,12925,0,1686817630,13132.429891619999,93.80481678000069,53558.4316068 2023-06-15,08:27:12.000,166,10981184,13205,0,1686817631,13132.443364239989,93.81186591000005,53558.37570984 2023-06-15,08:27:13.000,166,10981194,12965,0,1686817632,13132.423155309989,93.83301329999813,53558.347761360004 2023-06-15,08:27:14.000,166,10981193,13285,0,1686817633,13132.46357316999,93.83301329999813,53558.35474848 2023-06-15,08:27:15.000,166,10981164,12925,0,1686817634,13132.450100549999,93.82596416999877,53558.37570984 2023-06-15,08:27:16.000,166,10981172,13045,0,1686817635,13132.416418999994,93.85416069000348,53558.31981288001 2023-06-15,08:27:17.000,166,10981145,13005,0,1686817636,13132.389473759999,93.86120982000284,53558.347761360004 2023-06-15,08:27:18.000,166,10981195,13085,0,1686817637,13132.396210069994,93.88940634000028,53558.27789016 2023-06-15,08:27:19.000,166,10981208,13045,0,1686817638,13132.429891619999,93.8682589500022,53558.31282576 2023-06-15,08:27:20.000,166,10981169,13005,0,1686817639,13132.497254719994,93.88235721000092,53558.35474848 2023-06-15,08:27:21.000,166,10981168,13045,0,1686817640,13132.46357316999,93.89645546999964,53558.368722720006 2023-06-15,08:27:22.000,166,10981142,13245,0,1686817641,13132.48378209999,93.88235721000092,53558.3268 2023-06-15,08:27:23.000,166,10981210,12965,0,1686817642,13132.429891619999,93.91760285999771,53558.27789016 2023-06-15,08:27:24.000,166,10981193,13205,0,1686817643,13132.409682689999,93.93875025000307,53558.298851520005 2023-06-15,08:27:25.000,166,10981220,13205,0,1686817644,13132.470309479999,93.92465199000435,53558.29186440001 2023-06-15,08:27:26.000,166,10981189,13005,0,1686817645,13132.450100549999,93.93875025000307,53558.29186440001 2023-06-15,08:27:27.000,166,10981183,13125,0,1686817646,13132.450100549999,93.94579938000243,53558.249941680006 2023-06-15,08:27:28.000,166,10981162,12965,0,1686817647,13132.497254719994,93.95989764000115,53558.27090304001 2023-06-15,08:27:29.000,166,10981144,13085,0,1686817648,13132.52419995999,93.9669467700005,53558.31981288001 2023-06-15,08:27:30.000,166,10981174,12845,0,1686817649,13132.510727339999,93.98809415999858,53558.29186440001 2023-06-15,08:27:31.000,166,10981167,12965,0,1686817650,13132.557881509994,94.00924155000394,53558.29186440001 2023-06-15,08:27:32.000,166,10981187,12965,0,1686817651,13132.578090439994,94.03743807000137,53558.34077424001 2023-06-15,08:27:33.000,166,10981195,13285,0,1686817652,13132.56461781999,94.04448720000073,53558.31282576 2023-06-15,08:27:34.000,166,10981153,13085,0,1686817653,13132.578090439994,94.05858545999945,53558.26391592 2023-06-15,08:27:35.000,166,10981213,13045,0,1686817654,13132.638717229995,94.08678198000416,53558.368722720006 2023-06-15,08:27:36.000,166,10981200,13085,0,1686817655,13132.699344019995,94.05858545999945,53558.37570984 2023-06-15,08:27:37.000,166,10981216,13205,0,1686817656,13132.71281664,94.08678198000416,53558.34077424001 2023-06-15,08:27:38.000,166,10981193,13085,0,1686817657,13132.679135089995,94.12202763000096,53558.27789016 2023-06-15,08:27:39.000,166,10981144,13005,0,1686817658,13132.719552949995,94.1149785000016,53558.31282576 2023-06-15,08:27:40.000,166,10981224,13245,0,1686817659,13132.780179739995,94.12202763000096,53558.368722720006 2023-06-15,08:27:41.000,166,10981216,12925,0,1686817660,13132.78691604999,94.14317501999903,53558.41064544001 2023-06-15,08:27:42.000,166,10981198,13365,0,1686817661,13132.77344343,94.1784206700031,53558.396671200004 2023-06-15,08:27:43.000,166,10981178,13125,0,1686817662,13132.82733390999,94.2136663199999,53558.4316068 2023-06-15,08:27:44.000,166,10981169,12605,0,1686817663,13132.881224389996,94.2136663199999,53558.41064544001 2023-06-15,08:27:45.000,166,10981207,13085,0,1686817664,13132.90816962999,94.22776457999862,53558.515452240004 2023-06-15,08:27:46.000,166,10981155,12925,0,1686817665,13132.91490594,94.22776457999862,53558.49449088 2023-06-15,08:27:47.000,166,10981208,12925,0,1686817666,13132.88796069999,94.26301023000269,53558.43859392001 2023-06-15,08:27:48.000,166,10981209,12965,0,1686817667,13132.88796069999,94.23481370999798,53558.44558104 2023-06-15,08:27:49.000,166,10981197,13125,0,1686817668,13132.962060109996,94.27710849000141,53558.49449088 2023-06-15,08:27:50.000,166,10981157,12605,0,1686817669,13132.941851179996,94.27710849000141,53558.45256816 2023-06-15,08:27:51.000,166,10981167,12765,0,1686817670,13132.982269039996,94.27710849000141,53558.5713492 2023-06-15,08:27:52.000,166,10981199,13005,0,1686817671,13132.982269039996,94.24891197000397,53558.515452240004 2023-06-15,08:27:53.000,166,10981185,13165,0,1686817672,13132.968796419991,94.29825587999949,53558.55038784 2023-06-15,08:27:54.000,166,10981181,13125,0,1686817673,13133.069841069992,94.22776457999862,53558.55038784 2023-06-15,08:27:55.000,166,10981203,13125,0,1686817674,13133.069841069992,94.28415762000077,53558.515452240004 2023-06-15,08:27:56.000,166,10981215,12965,0,1686817675,13133.103522619997,94.27005936000205,53558.62724616001 2023-06-15,08:27:57.000,166,10981228,13125,0,1686817676,13133.056368450001,94.29120675000013,53558.52942648001 2023-06-15,08:27:58.000,166,10981193,13085,0,1686817677,13133.022686899996,94.3264524000042,53558.55737496001 2023-06-15,08:27:59.000,166,10981201,13205,0,1686817678,13133.157413100002,94.34055066000292,53558.65519464001 2023-06-15,08:28:00.000,166,10981185,13165,0,1686817679,13133.184358339997,94.361698050001,53558.66916888 2023-06-15,08:28:01.000,166,10981186,12925,0,1686817680,13133.191094649992,94.35464892000164,53558.67615600001 2023-06-15,08:28:02.000,166,10981191,13005,0,1686817681,13133.218039890002,94.38284543999907,53558.69013024 2023-06-15,08:28:03.000,166,10981140,13165,0,1686817682,13133.150676789992,94.43218935000186,53558.62025904 2023-06-15,08:28:04.000,166,10981204,13045,0,1686817683,13133.164149409997,94.44628761000058,53558.64820752 2023-06-15,08:28:05.000,166,10981237,12925,0,1686817684,13133.231512509992,94.41104196000379,53558.59929768 2023-06-15,08:28:06.000,166,10981181,13125,0,1686817685,13133.285402989997,94.45333673999994,53558.634233280005 2023-06-15,08:28:07.000,166,10981194,13325,0,1686817686,13133.265194059997,94.44628761000058,53558.683143120004 2023-06-15,08:28:08.000,166,10981203,12925,0,1686817687,13133.278666680002,94.44628761000058,53558.72506584001 2023-06-15,08:28:09.000,166,10981224,13205,0,1686817688,13133.366238709998,94.45333673999994,53558.7809628 2023-06-15,08:28:10.000,166,10981191,13125,0,1686817689,13133.366238709998,94.43218935000186,53558.78794992 2023-06-15,08:28:11.000,166,10981191,12765,0,1686817690,13133.346029779997,94.43923848000122,53558.78794992 2023-06-15,08:28:12.000,166,10981186,12965,0,1686817691,13133.319084540002,94.43923848000122,53558.79493704001 2023-06-15,08:28:13.000,166,10981144,13005,0,1686817692,13133.359502400002,94.43923848000122,53558.74602720001 2023-06-15,08:28:14.000,166,10981192,12925,0,1686817693,13133.359502400002,94.44628761000058,53558.7809628 2023-06-15,08:28:15.000,166,10981198,13045,0,1686817694,13133.460547049988,94.4251402200025,53558.83685976 2023-06-15,08:28:16.000,166,10981170,13045,0,1686817695,13133.460547049988,94.41809109000314,53558.8857696 2023-06-15,08:28:17.000,166,10981192,12925,0,1686817696,13133.480755979988,94.41809109000314,53558.91371808001 2023-06-15,08:28:18.000,166,10981193,12965,0,1686817697,13133.467283359998,94.4603858699993,53558.8158984 2023-06-15,08:28:19.000,166,10981211,13205,0,1686817698,13133.494228599993,94.4251402200025,53558.86480824001 2023-06-15,08:28:20.000,166,10981215,13285,0,1686817699,13133.534646459993,94.44628761000058,53558.87878248 2023-06-15,08:28:21.000,166,10981192,13085,0,1686817700,13133.561591699989,94.45333673999994,53558.92769232 2023-06-15,08:28:22.000,166,10981194,13285,0,1686817701,13133.541382769989,94.47448412999802,53558.850834000004 2023-06-15,08:28:23.000,166,10981195,12765,0,1686817702,13133.595273249994,94.44628761000058,53558.85782112 2023-06-15,08:28:24.000,166,10981205,13165,0,1686817703,13133.662636349989,94.47448412999802,53558.91371808001 2023-06-15,08:28:25.000,166,10981186,13085,0,1686817704,13133.689581589999,94.44628761000058,53558.94166656001 2023-06-15,08:28:26.000,166,10981150,12925,0,1686817705,13133.635691109994,94.48153326000465,53558.8857696 2023-06-15,08:28:27.000,166,10981177,13165,0,1686817706,13133.615482179994,94.48858239000401,53558.91371808001 2023-06-15,08:28:28.000,166,10981185,13245,0,1686817707,13133.635691109994,94.53792629999953,53558.89275672001 2023-06-15,08:28:29.000,166,10981167,12765,0,1686817708,13133.696317899994,94.50972978000209,53558.94865368 2023-06-15,08:28:30.000,166,10981184,13125,0,1686817709,13133.74347206999,94.58022108000296,53558.97660216 2023-06-15,08:28:31.000,166,10981193,13125,0,1686817710,13133.756944689994,94.54497542999889,53559.00455064 2023-06-15,08:28:32.000,166,10981195,13085,0,1686817711,13133.709790519999,94.55907369000488,53558.91371808001 2023-06-15,08:28:33.000,166,10981191,13285,0,1686817712,13133.756944689994,94.56612282000424,53558.97660216 2023-06-15,08:28:34.000,166,10981192,13085,0,1686817713,13133.82430778999,94.5731719500036,53559.025512 2023-06-15,08:28:35.000,166,10981218,12965,0,1686817714,13133.817571479995,94.58022108000296,53558.96262792001 2023-06-15,08:28:36.000,166,10981188,12765,0,1686817715,13133.80409885999,94.56612282000424,53558.99756352 2023-06-15,08:28:37.000,166,10981176,13045,0,1686817716,13133.797362549994,94.5731719500036,53558.93467944 2023-06-15,08:28:38.000,166,10981229,13085,0,1686817717,13133.79062624,94.58727021000232,53558.97660216 2023-06-15,08:28:39.000,166,10981175,13125,0,1686817718,13133.87146196,94.56612282000424,53559.039486240006 2023-06-15,08:28:40.000,166,10981190,12925,0,1686817719,13133.91187982,94.5731719500036,53559.08140896001 2023-06-15,08:28:41.000,166,10981200,12925,0,1686817720,13133.90514350999,94.58727021000232,53559.10237032 2023-06-15,08:28:42.000,166,10981181,13485,0,1686817721,13133.87146196,94.5731719500036,53559.05346048 2023-06-15,08:28:43.000,166,10981179,13125,0,1686817722,13133.837780409995,94.53087717000017,53558.99057640001 2023-06-15,08:28:44.000,166,10981170,13325,0,1686817723,13133.898407199995,94.58727021000232,53559.025512 2023-06-15,08:28:45.000,166,10981216,13045,0,1686817724,13133.999451849995,94.56612282000424,53559.039486240006 2023-06-15,08:28:46.000,166,10981203,13165,0,1686817725,13133.938825059995,94.56612282000424,53559.07442184 2023-06-15,08:28:47.000,166,10981232,13205,0,1686817726,13133.959033989995,94.51677891000145,53559.04647336 2023-06-15,08:28:48.000,166,10981227,13125,0,1686817727,13133.938825059995,94.56612282000424,53559.039486240006 2023-06-15,08:28:49.000,166,10981212,12845,0,1686817728,13134.039869709995,94.56612282000424,53559.15826728001 2023-06-15,08:28:50.000,166,10981166,13165,0,1686817729,13134.01292447,94.56612282000424,53559.08140896001 2023-06-15,08:28:51.000,166,10981193,13325,0,1686817730,13134.039869709995,94.5731719500036,53559.04647336 2023-06-15,08:28:52.000,166,10981182,12805,0,1686817731,13134.00618815999,94.55202455999824,53559.05346048 2023-06-15,08:28:53.000,166,10981223,13205,0,1686817732,13134.039869709995,94.55907369000488,53559.07442184 2023-06-15,08:28:54.000,166,10981190,13005,0,1686817733,13134.039869709995,94.55202455999824,53559.11634456 2023-06-15,08:28:55.000,166,10981222,13165,0,1686817734,13134.12744173999,94.6084176000004,53559.10237032 2023-06-15,08:28:56.000,166,10981183,12925,0,1686817735,13134.08702387999,94.56612282000424,53559.10237032 2023-06-15,08:28:57.000,166,10981213,13205,0,1686817736,13134.080287569996,94.59431934000168,53559.10935744001 2023-06-15,08:28:58.000,166,10981198,12845,0,1686817737,13134.12744173999,94.58022108000296,53559.14429304 2023-06-15,08:28:59.000,166,10981196,13245,0,1686817738,13134.140914359996,94.63661411999783,53559.14429304 2023-06-15,08:29:00.000,166,10981163,13205,0,1686817739,13134.11396912,94.64366325000447,53559.14429304 2023-06-15,08:29:01.000,166,10981225,13285,0,1686817740,13134.17459591,94.59431934000168,53559.186215760004 2023-06-15,08:29:02.000,166,10981190,13045,0,1686817741,13134.15438698,94.6718597700019,53559.17224152 2023-06-15,08:29:03.000,166,10981200,13125,0,1686817742,13134.19480484,94.66481064000254,53559.17922864001 2023-06-15,08:29:04.000,166,10981186,12845,0,1686817743,13134.228486389991,94.62956498999847,53559.29800968001 2023-06-15,08:29:05.000,166,10981177,12965,0,1686817744,13134.235222700001,94.65071238000382,53559.28403544 2023-06-15,08:29:06.000,166,10981185,13125,0,1686817745,13134.19480484,94.6718597700019,53559.28403544 2023-06-15,08:29:07.000,166,10981173,13005,0,1686817746,13134.235222700001,94.67890890000126,53559.2700612 2023-06-15,08:29:08.000,166,10981209,13005,0,1686817747,13134.188068529991,94.6718597700019,53559.31198392 2023-06-15,08:29:09.000,166,10981198,13085,0,1686817748,13134.221750079996,94.67890890000126,53559.24909984001 2023-06-15,08:29:10.000,166,10981213,13125,0,1686817749,13134.275640560001,94.70005628999934,53559.353906640004 2023-06-15,08:29:11.000,166,10981194,13245,0,1686817750,13134.275640560001,94.73530194000341,53559.31897104 2023-06-15,08:29:12.000,166,10981179,13005,0,1686817751,13134.208277459991,94.74940020000213,53559.29102256 2023-06-15,08:29:13.000,166,10981212,13045,0,1686817752,13134.268904249991,94.74235107000277,53559.34691952001 2023-06-15,08:29:14.000,166,10981225,13125,0,1686817753,13134.282376869996,94.7705475900002,53559.38884224 2023-06-15,08:29:15.000,166,10981178,13325,0,1686817754,13134.302585799996,94.78464584999892,53559.304996800005 2023-06-15,08:29:16.000,166,10981197,12885,0,1686817755,13134.302585799996,94.79874410999764,53559.32595816001 2023-06-15,08:29:17.000,166,10981214,12965,0,1686817756,13134.248695319991,94.819891500003,53559.304996800005 2023-06-15,08:29:18.000,166,10981201,13085,0,1686817757,13134.275640560001,94.84103889000107,53559.38185512 2023-06-15,08:29:19.000,166,10981224,13165,0,1686817758,13134.356476280002,94.86923540999851,53559.41679072001 2023-06-15,08:29:20.000,166,10981226,12925,0,1686817759,13134.383421519997,94.87628453999787,53559.4098036 2023-06-15,08:29:21.000,166,10981186,13165,0,1686817760,13134.430575689992,94.91153019000194,53559.4098036 2023-06-15,08:29:22.000,166,10981203,13365,0,1686817761,13134.423839379997,94.92562845000066,53559.43076496 2023-06-15,08:29:23.000,166,10981202,12925,0,1686817762,13134.390157829992,94.9538249699981,53559.33294528 2023-06-15,08:29:24.000,166,10981177,13045,0,1686817763,13134.383421519997,94.93972670999938,53559.38185512 2023-06-15,08:29:25.000,166,10981178,12925,0,1686817764,13134.444048309997,94.9185793200013,53559.4098036 2023-06-15,08:29:26.000,166,10981186,13205,0,1686817765,13134.417103070002,94.93267758000002,53559.45172632 2023-06-15,08:29:27.000,166,10981224,13285,0,1686817766,13134.444048309997,95.01021801000024,53559.4098036 2023-06-15,08:29:28.000,166,10981189,13045,0,1686817767,13134.457520930002,95.04546366000432,53559.38884224 2023-06-15,08:29:29.000,166,10981211,12765,0,1686817768,13134.464257239997,95.02431626999896,53559.45172632 2023-06-15,08:29:30.000,166,10981219,13325,0,1686817769,13134.470993549992,95.02431626999896,53559.46570056001 2023-06-15,08:29:31.000,166,10981194,13005,0,1686817770,13134.464257239997,95.04546366000432,53559.45871344 2023-06-15,08:29:32.000,166,10981246,12845,0,1686817771,13134.464257239997,95.05251279000368,53559.48666192 2023-06-15,08:29:33.000,166,10981182,12965,0,1686817772,13134.437312000002,95.12300409000454,53559.43076496 2023-06-15,08:29:34.000,166,10981193,12805,0,1686817773,13134.450784619992,95.09480756999983,53559.43076496 2023-06-15,08:29:35.000,166,10981159,13125,0,1686817774,13134.497938790002,95.11595495999791,53559.521597520004 2023-06-15,08:29:36.000,166,10981177,12885,0,1686817775,13134.511411409992,95.12300409000454,53559.53557176001 2023-06-15,08:29:37.000,166,10981179,12965,0,1686817776,13134.511411409992,95.1652988700007,53559.55653312 2023-06-15,08:29:38.000,166,10981185,13125,0,1686817777,13134.457520930002,95.15824974000134,53559.48666192 2023-06-15,08:29:39.000,166,10981209,12925,0,1686817778,13134.464257239997,95.18644625999877,53559.542558880006 2023-06-15,08:29:40.000,166,10981142,13085,0,1686817779,13134.450784619992,95.19349538999813,53559.58448160001 2023-06-15,08:29:41.000,166,10981193,13125,0,1686817780,13134.497938790002,95.21464278000349,53559.48666192 2023-06-15,08:29:42.000,166,10981213,12885,0,1686817781,13134.430575689992,95.29923234000307,53559.49364904001 2023-06-15,08:29:43.000,166,10981171,12925,0,1686817782,13134.477729860002,95.30628147000243,53559.45871344 2023-06-15,08:29:44.000,166,10981186,13125,0,1686817783,13134.545092959997,95.31333060000179,53559.55653312 2023-06-15,08:29:45.000,166,10981193,12925,0,1686817784,13134.565301889997,95.32742886000051,53559.542558880006 2023-06-15,08:29:46.000,166,10981223,12925,0,1686817785,13134.504675099997,95.33447798999987,53559.549546 2023-06-15,08:29:47.000,166,10981185,13285,0,1686817786,13134.545092959997,95.40496929000074,53559.52858464 2023-06-15,08:29:48.000,166,10981167,12965,0,1686817787,13134.531620339993,95.39087103000202,53559.53557176001 2023-06-15,08:29:49.000,166,10981217,12925,0,1686817788,13134.470993549992,95.45431320000353,53559.50063616 2023-06-15,08:29:50.000,166,10981212,13045,0,1686817789,13134.437312000002,95.48955885000032,53559.402816480004 2023-06-15,08:29:51.000,166,10981232,12765,0,1686817790,13134.545092959997,95.51775536999776,53559.56352024001 2023-06-15,08:29:52.000,166,10981160,13085,0,1686817791,13134.551829269993,95.5248045000044,53559.542558880006 2023-06-15,08:29:53.000,166,10981169,13205,0,1686817792,13134.545092959997,95.60234493000462,53559.50063616 2023-06-15,08:29:54.000,166,10981181,12965,0,1686817793,13134.551829269993,95.55300102000183,53559.56352024001 2023-06-15,08:29:55.000,166,10981180,13245,0,1686817794,13134.558565580002,95.63759058000142,53559.52858464 2023-06-15,08:29:56.000,166,10981186,12925,0,1686817795,13134.572038199993,95.65873796999949,53559.57749448 2023-06-15,08:29:57.000,166,10981180,13365,0,1686817796,13134.504675099997,95.7574257899978,53559.49364904001 2023-06-15,08:29:58.000,166,10981180,12925,0,1686817797,13134.470993549992,95.77857318000315,53559.549546 2023-06-15,08:29:59.000,166,10981215,13045,0,1686817798,13134.551829269993,95.79972057000123,53559.61243008001 2023-06-15,08:30:00.000,166,10981173,13125,0,1686817799,13134.558565580002,95.83496621999802,53559.66832704 2023-06-15,08:30:01.000,166,10981159,13205,0,1686817800,13134.585510819998,95.84201535000466,53559.64736568 2023-06-15,08:30:02.000,166,10981180,12925,0,1686817801,13134.592247129993,95.84906448000402,53559.591468720006 2023-06-15,08:30:03.000,166,10981188,13365,0,1686817802,13134.497938790002,95.94070317000296,53559.55653312 2023-06-15,08:30:04.000,166,10981184,13085,0,1686817803,13134.558565580002,95.91955578000488,53559.58448160001 2023-06-15,08:30:05.000,166,10981179,13005,0,1686817804,13134.585510819998,95.94070317000296,53559.62640432 2023-06-15,08:30:06.000,166,10981196,13085,0,1686817805,13134.518147720002,95.95480143000168,53559.58448160001 2023-06-15,08:30:07.000,166,10981213,13205,0,1686817806,13134.565301889997,96.00414534000447,53559.62640432 2023-06-15,08:30:08.000,166,10981248,13045,0,1686817807,13134.605719749998,95.97594881999976,53559.63339144001 2023-06-15,08:30:09.000,166,10981176,12965,0,1686817808,13134.605719749998,96.01119447000383,53559.640378560005 2023-06-15,08:30:10.000,166,10981215,13405,0,1686817809,13134.625928679998,96.04644012000063,53559.58448160001 2023-06-15,08:30:11.000,166,10981148,13285,0,1686817810,13134.578774510002,96.0816857700047,53559.591468720006 2023-06-15,08:30:12.000,166,10981166,13125,0,1686817811,13134.585510819998,96.0816857700047,53559.61243008001 2023-06-15,08:30:13.000,166,10981192,12885,0,1686817812,13134.518147720002,96.08873490000406,53559.521597520004 2023-06-15,08:30:14.000,166,10981162,13005,0,1686817813,13134.531620339993,96.10988229000213,53559.50762328 2023-06-15,08:30:15.000,166,10981179,12845,0,1686817814,13134.612456059993,96.13102968000021,53559.60544296 2023-06-15,08:30:16.000,166,10981213,13005,0,1686817815,13134.632664989993,96.16627533000428,53559.6543528 2023-06-15,08:30:17.000,166,10981183,13085,0,1686817816,13134.598983440002,96.16627533000428,53559.591468720006 2023-06-15,08:30:18.000,166,10981220,12925,0,1686817817,13134.545092959997,96.16627533000428,53559.56352024001 2023-06-15,08:30:19.000,166,10981220,13285,0,1686817818,13134.531620339993,96.16627533000428,53559.50063616 2023-06-15,08:30:20.000,166,10981205,12925,0,1686817819,13134.598983440002,96.16627533000428,53559.52858464 2023-06-15,08:30:21.000,166,10981182,13205,0,1686817820,13134.598983440002,96.24381576000451,53559.542558880006 2023-06-15,08:30:22.000,166,10981177,12965,0,1686817821,13134.524884029997,96.20152098000108,53559.45871344 2023-06-15,08:30:23.000,166,10981218,13085,0,1686817822,13134.551829269993,96.24381576000451,53559.50762328 2023-06-15,08:30:24.000,166,10981200,13285,0,1686817823,13134.612456059993,96.23676662999787,53559.56352024001 2023-06-15,08:30:25.000,166,10981174,13165,0,1686817824,13134.592247129993,96.25791402000323,53559.549546 2023-06-15,08:30:26.000,166,10981236,13005,0,1686817825,13134.598983440002,96.26496315000259,53559.52858464 2023-06-15,08:30:27.000,166,10981179,13005,0,1686817826,13134.504675099997,96.30725792999874,53559.45871344 2023-06-15,08:30:28.000,166,10981205,13445,0,1686817827,13134.518147720002,96.29315967000002,53559.43775208 2023-06-15,08:30:29.000,166,10981219,13125,0,1686817828,13134.524884029997,96.32135619000474,53559.48666192 2023-06-15,08:30:30.000,166,10981171,12765,0,1686817829,13134.565301889997,96.32135619000474,53559.49364904001 2023-06-15,08:30:31.000,166,10981244,13205,0,1686817830,13134.531620339993,96.32135619000474,53559.52858464 2023-06-15,08:30:32.000,166,10981169,13085,0,1686817831,13134.524884029997,96.34250358000281,53559.472687680005 2023-06-15,08:30:33.000,166,10981184,13005,0,1686817832,13134.464257239997,96.35660184000153,53559.423777840006 2023-06-15,08:30:34.000,166,10981228,13125,0,1686817833,13134.524884029997,96.34955271000217,53559.472687680005 2023-06-15,08:30:35.000,166,10981191,13285,0,1686817834,13134.497938790002,96.40594575000432,53559.423777840006 2023-06-15,08:30:36.000,166,10981183,12885,0,1686817835,13134.437312000002,96.35660184000153,53559.423777840006 2023-06-15,08:30:37.000,166,10981204,12885,0,1686817836,13134.396894140002,96.37774922999961,53559.3399324 2023-06-15,08:30:38.000,166,10981172,13085,0,1686817837,13134.390157829992,96.39889661999769,53559.374868000006 2023-06-15,08:30:39.000,166,10981194,13045,0,1686817838,13134.430575689992,96.39889661999769,53559.41679072001 2023-06-15,08:30:40.000,166,10981161,12925,0,1686817839,13134.423839379997,96.38479835999897,53559.423777840006 2023-06-15,08:30:41.000,166,10981166,12965,0,1686817840,13134.423839379997,96.40594575000432,53559.43076496 2023-06-15,08:30:42.000,166,10981224,13085,0,1686817841,13134.369948899992,96.39889661999769,53559.34691952001 2023-06-15,08:30:43.000,166,10981204,13085,0,1686817842,13134.329531039992,96.43414227000176,53559.38884224 2023-06-15,08:30:44.000,166,10981148,12885,0,1686817843,13134.336267350001,96.40594575000432,53559.33294528 2023-06-15,08:30:45.000,166,10981166,12765,0,1686817844,13134.343003659997,96.39184748999833,53559.304996800005 2023-06-15,08:30:46.000,166,10981166,13125,0,1686817845,13134.282376869996,96.40594575000432,53559.28403544 2023-06-15,08:30:47.000,166,10981187,13005,0,1686817846,13134.295849490001,96.45528965999983,53559.28403544 2023-06-15,08:30:48.000,166,10981152,13205,0,1686817847,13134.302585799996,96.43414227000176,53559.235125600004 2023-06-15,08:30:49.000,166,10981184,13005,0,1686817848,13134.349739969992,96.41299488000368,53559.31198392 2023-06-15,08:30:50.000,166,10981213,13365,0,1686817849,13134.369948899992,96.4270931400024,53559.256086960006 2023-06-15,08:30:51.000,166,10981193,13285,0,1686817850,13134.336267350001,96.44119140000112,53559.28403544 2023-06-15,08:30:52.000,166,10981181,13245,0,1686817851,13134.376685210002,96.46938791999855,53559.256086960006 2023-06-15,08:30:53.000,166,10981201,13005,0,1686817852,13134.309322109992,96.4905353100039,53559.24211272 2023-06-15,08:30:54.000,166,10981202,13365,0,1686817853,13134.275640560001,96.44824053000048,53559.186215760004 2023-06-15,08:30:55.000,166,10981168,12965,0,1686817854,13134.356476280002,96.43414227000176,53559.24909984001 2023-06-15,08:30:56.000,166,10981190,13005,0,1686817855,13134.369948899992,96.46938791999855,53559.26307408 2023-06-15,08:30:57.000,166,10981161,13045,0,1686817856,13134.329531039992,96.4623387899992,53559.24211272 2023-06-15,08:30:58.000,166,10981190,13125,0,1686817857,13134.322794729997,96.47643704999791,53559.19320288 2023-06-15,08:30:59.000,166,10981158,13045,0,1686817858,13134.329531039992,96.45528965999983,53559.15826728001 2023-06-15,08:31:00.000,166,10981197,13285,0,1686817859,13134.329531039992,96.47643704999791,53559.186215760004 2023-06-15,08:31:01.000,166,10981204,13285,0,1686817860,13134.316058420001,96.47643704999791,53559.21416424 2023-06-15,08:31:02.000,166,10981203,13165,0,1686817861,13134.255431630001,96.4905353100039,53559.1652544 2023-06-15,08:31:03.000,166,10981186,13085,0,1686817862,13134.268904249991,96.45528965999983,53559.15128016 2023-06-15,08:31:04.000,166,10981162,12845,0,1686817863,13134.336267350001,96.44119140000112,53559.19320288 2023-06-15,08:31:05.000,166,10981209,13165,0,1686817864,13134.295849490001,96.44119140000112,53559.207177120006 2023-06-15,08:31:06.000,166,10981201,12925,0,1686817865,13134.302585799996,96.4270931400024,53559.20019000001 2023-06-15,08:31:07.000,166,10981186,13125,0,1686817866,13134.221750079996,96.4623387899992,53559.07442184 2023-06-15,08:31:08.000,166,10981219,13125,0,1686817867,13134.228486389991,96.44824053000048,53559.10935744001 2023-06-15,08:31:09.000,166,10981227,13005,0,1686817868,13134.241959009996,96.44824053000048,53559.05346048 2023-06-15,08:31:10.000,166,10981162,13085,0,1686817869,13134.295849490001,96.45528965999983,53559.08140896001 2023-06-15,08:31:11.000,166,10981229,13085,0,1686817870,13134.295849490001,96.4270931400024,53559.137305920005 2023-06-15,08:31:12.000,166,10981164,13205,0,1686817871,13134.295849490001,96.42004401000304,53559.11634456 2023-06-15,08:31:13.000,166,10981176,13085,0,1686817872,13134.208277459991,96.44119140000112,53559.06044760001 2023-06-15,08:31:14.000,166,10981196,13205,0,1686817873,13134.302585799996,96.43414227000176,53559.018524880004 2023-06-15,08:31:15.000,166,10981212,12965,0,1686817874,13134.282376869996,96.40594575000432,53559.04647336 2023-06-15,08:31:16.000,166,10981171,13445,0,1686817875,13134.309322109992,96.45528965999983,53559.01153776001 2023-06-15,08:31:17.000,166,10981214,13085,0,1686817876,13134.262167939996,96.41299488000368,53558.92769232 2023-06-15,08:31:18.000,166,10981161,13085,0,1686817877,13134.262167939996,96.44824053000048,53558.97660216 2023-06-15,08:31:19.000,166,10981210,12845,0,1686817878,13134.295849490001,96.4270931400024,53559.0953832 2023-06-15,08:31:20.000,166,10981194,13085,0,1686817879,13134.329531039992,96.39184748999833,53559.01153776001 2023-06-15,08:31:21.000,166,10981206,12805,0,1686817880,13134.322794729997,96.41299488000368,53559.01153776001 2023-06-15,08:31:22.000,166,10981202,12845,0,1686817881,13134.369948899992,96.42004401000304,53558.97660216 2023-06-15,08:31:23.000,166,10981187,13205,0,1686817882,13134.289113179992,96.44824053000048,53558.89275672001 2023-06-15,08:31:24.000,166,10981184,12725,0,1686817883,13134.322794729997,96.45528965999983,53558.89275672001 2023-06-15,08:31:25.000,166,10981197,13085,0,1686817884,13134.369948899992,96.43414227000176,53558.9556408 2023-06-15,08:31:26.000,166,10981223,13045,0,1686817885,13134.343003659997,96.4270931400024,53558.899743840004 2023-06-15,08:31:27.000,166,10981202,12725,0,1686817886,13134.343003659997,96.4270931400024,53558.87878248 2023-06-15,08:31:28.000,166,10981210,13045,0,1686817887,13134.356476280002,96.39889661999769,53558.94865368 2023-06-15,08:31:29.000,166,10981194,12845,0,1686817888,13134.410366759992,96.4270931400024,53558.969615040005 2023-06-15,08:31:30.000,166,10981217,12845,0,1686817889,13134.410366759992,96.38479835999897,53558.94166656001 2023-06-15,08:31:31.000,166,10981194,13085,0,1686817890,13134.410366759992,96.39889661999769,53558.90673096 2023-06-15,08:31:32.000,166,10981145,12805,0,1686817891,13134.403630449997,96.39889661999769,53558.94166656001 2023-06-15,08:31:33.000,166,10981177,12965,0,1686817892,13134.356476280002,96.37774922999961,53558.86480824001 2023-06-15,08:31:34.000,166,10981185,12765,0,1686817893,13134.343003659997,96.39889661999769,53558.83685976 2023-06-15,08:31:35.000,166,10981196,12925,0,1686817894,13134.417103070002,96.3143070599981,53558.90673096 2023-06-15,08:31:36.000,166,10981190,13045,0,1686817895,13134.444048309997,96.3284053200041,53558.91371808001 2023-06-15,08:31:37.000,166,10981245,12965,0,1686817896,13134.444048309997,96.33545445000345,53558.94865368 2023-06-15,08:31:38.000,166,10981176,13045,0,1686817897,13134.417103070002,96.3143070599981,53558.8158984 2023-06-15,08:31:39.000,166,10981143,12685,0,1686817898,13134.417103070002,96.32135619000474,53558.850834000004 2023-06-15,08:31:40.000,166,10981208,13125,0,1686817899,13134.417103070002,96.30020879999938,53558.899743840004 2023-06-15,08:31:41.000,166,10981175,12645,0,1686817900,13134.444048309997,96.28611054000066,53558.84384688001 2023-06-15,08:31:42.000,166,10981176,13085,0,1686817901,13134.390157829992,96.26496315000259,53558.8158984 2023-06-15,08:31:43.000,166,10981170,13125,0,1686817902,13134.430575689992,96.25791402000323,53558.8158984 2023-06-15,08:31:44.000,166,10981175,12965,0,1686817903,13134.464257239997,96.28611054000066,53558.871795360006 2023-06-15,08:31:45.000,166,10981124,13085,0,1686817904,13134.484466169997,96.25086489000387,53558.82288552001 2023-06-15,08:31:46.000,166,10981163,12765,0,1686817905,13134.470993549992,96.22971749999851,53558.82288552001 2023-06-15,08:31:47.000,166,10981196,13165,0,1686817906,13134.437312000002,96.23676662999787,53558.732052960004 2023-06-15,08:31:48.000,166,10981153,13045,0,1686817907,13134.450784619992,96.20857011000044,53558.69711736001 2023-06-15,08:31:49.000,166,10981211,13125,0,1686817908,13134.484466169997,96.17332446000364,53558.74602720001 2023-06-15,08:31:50.000,166,10981170,13285,0,1686817909,13134.491202479992,96.180373590003,53558.753014320006 2023-06-15,08:31:51.000,166,10981179,12885,0,1686817910,13134.524884029997,96.15217706999829,53558.801924160005 2023-06-15,08:31:52.000,166,10981195,13365,0,1686817911,13134.524884029997,96.15217706999829,53558.753014320006 2023-06-15,08:31:53.000,166,10981178,13045,0,1686817912,13134.558565580002,96.10988229000213,53558.7809628 2023-06-15,08:31:54.000,166,10981129,13085,0,1686817913,13134.565301889997,96.11693142000149,53558.73904008 2023-06-15,08:31:55.000,166,10981172,12965,0,1686817914,13134.558565580002,96.180373590003,53558.7110916 2023-06-15,08:31:56.000,166,10981187,13205,0,1686817915,13134.511411409992,96.180373590003,53558.66916888 2023-06-15,08:31:57.000,166,10981148,13205,0,1686817916,13134.545092959997,96.13102968000021,53558.66218176 2023-06-15,08:31:58.000,166,10981155,12805,0,1686817917,13134.531620339993,96.08873490000406,53558.69711736001 2023-06-15,08:31:59.000,166,10981192,12965,0,1686817918,13134.585510819998,96.10988229000213,53558.71807872 2023-06-15,08:32:00.000,166,10981159,12925,0,1686817919,13134.612456059993,96.10283316000277,53558.62724616001 2023-06-15,08:32:01.000,166,10981164,13085,0,1686817920,13134.612456059993,96.10283316000277,53558.7110916 2023-06-15,08:32:02.000,166,10981167,12965,0,1686817921,13134.598983440002,96.06053837999934,53558.6412204 2023-06-15,08:32:03.000,166,10981164,13085,0,1686817922,13134.565301889997,96.0816857700047,53558.585323440006 2023-06-15,08:32:04.000,166,10981164,13085,0,1686817923,13134.538356650002,96.0675875099987,53558.64820752 2023-06-15,08:32:05.000,166,10981173,13085,0,1686817924,13134.592247129993,96.03939099000127,53558.66218176 2023-06-15,08:32:06.000,166,10981208,12965,0,1686817925,13134.585510819998,96.04644012000063,53558.59929768 2023-06-15,08:32:07.000,166,10981202,13085,0,1686817926,13134.545092959997,96.0675875099987,53558.59929768 2023-06-15,08:32:08.000,166,10981159,13445,0,1686817927,13134.565301889997,96.03939099000127,53558.60628480001 2023-06-15,08:32:09.000,166,10981158,12965,0,1686817928,13134.551829269993,96.05348924999998,53558.65519464001 2023-06-15,08:32:10.000,166,10981165,12765,0,1686817929,13134.538356650002,96.02529273000255,53558.65519464001 2023-06-15,08:32:11.000,166,10981197,12965,0,1686817930,13134.524884029997,96.0323418600019,53558.59929768 2023-06-15,08:32:12.000,166,10981171,12925,0,1686817931,13134.491202479992,96.02529273000255,53558.57833632001 2023-06-15,08:32:13.000,166,10981219,12925,0,1686817932,13134.470993549992,96.04644012000063,53558.5713492 2023-06-15,08:32:14.000,166,10981187,13245,0,1686817933,13134.423839379997,96.06053837999934,53558.52942648001 2023-06-15,08:32:15.000,166,10981232,13125,0,1686817934,13134.524884029997,96.08873490000406,53558.5713492 2023-06-15,08:32:16.000,166,10981219,13045,0,1686817935,13134.518147720002,96.06053837999934,53558.61327192 2023-06-15,08:32:17.000,166,10981167,13165,0,1686817936,13134.491202479992,96.07463663999806,53558.55737496001 2023-06-15,08:32:18.000,166,10981127,13045,0,1686817937,13134.437312000002,96.10283316000277,53558.501478 2023-06-15,08:32:19.000,166,10981157,12725,0,1686817938,13134.403630449997,96.08873490000406,53558.48051664 2023-06-15,08:32:20.000,166,10981202,13085,0,1686817939,13134.430575689992,96.08873490000406,53558.49449088 2023-06-15,08:32:21.000,166,10981168,13125,0,1686817940,13134.444048309997,96.13102968000021,53558.48750376001 2023-06-15,08:32:22.000,166,10981198,12965,0,1686817941,13134.417103070002,96.16627533000428,53558.42461968 2023-06-15,08:32:23.000,166,10981214,12965,0,1686817942,13134.450784619992,96.15922619999765,53558.44558104 2023-06-15,08:32:24.000,166,10981182,13245,0,1686817943,13134.518147720002,96.20857011000044,53558.52942648001 2023-06-15,08:32:25.000,166,10981201,12925,0,1686817944,13134.497938790002,96.18742272000236,53558.45955528001 2023-06-15,08:32:26.000,166,10981186,12925,0,1686817945,13134.470993549992,96.20152098000108,53558.38968408001 2023-06-15,08:32:27.000,166,10981209,13125,0,1686817946,13134.457520930002,96.22971749999851,53558.34077424001 2023-06-15,08:32:28.000,166,10981149,13005,0,1686817947,13134.410366759992,96.22266836999916,53558.37570984 2023-06-15,08:32:29.000,166,10981172,13005,0,1686817948,13134.444048309997,96.26496315000259,53558.40365832 2023-06-15,08:32:30.000,166,10981162,13125,0,1686817949,13134.437312000002,96.27201228000195,53558.38968408001 2023-06-15,08:32:31.000,166,10981225,12845,0,1686817950,13134.470993549992,96.27201228000195,53558.42461968 2023-06-15,08:32:32.000,166,10981232,12805,0,1686817951,13134.437312000002,96.28611054000066,53558.38968408001 2023-06-15,08:32:33.000,166,10981225,13205,0,1686817952,13134.464257239997,96.2790614100013,53558.40365832 2023-06-15,08:32:34.000,166,10981218,13325,0,1686817953,13134.484466169997,96.29315967000002,53558.42461968 2023-06-15,08:32:35.000,166,10981165,13285,0,1686817954,13134.491202479992,96.34250358000281,53558.35474848 2023-06-15,08:32:36.000,166,10981199,13085,0,1686817955,13134.491202479992,96.35660184000153,53558.347761360004 2023-06-15,08:32:37.000,166,10981219,13045,0,1686817956,13134.504675099997,96.37070010000025,53558.31282576 2023-06-15,08:32:38.000,166,10981152,12965,0,1686817957,13134.444048309997,96.39889661999769,53558.34077424001 2023-06-15,08:32:39.000,166,10981214,12965,0,1686817958,13134.491202479992,96.4270931400024,53558.31282576 2023-06-15,08:32:40.000,166,10981216,12965,0,1686817959,13134.464257239997,96.4623387899992,53558.26391592 2023-06-15,08:32:41.000,166,10981183,12845,0,1686817960,13134.551829269993,96.47643704999791,53558.38269696 2023-06-15,08:32:42.000,166,10981179,13285,0,1686817961,13134.551829269993,96.51168270000198,53558.36173560001 2023-06-15,08:32:43.000,166,10981238,13005,0,1686817962,13134.491202479992,96.54692834999878,53558.30583864 2023-06-15,08:32:44.000,166,10981118,13165,0,1686817963,13134.504675099997,96.54692834999878,53558.29186440001 2023-06-15,08:32:45.000,166,10981212,12925,0,1686817964,13134.538356650002,96.56102661000477,53558.347761360004 2023-06-15,08:32:46.000,166,10981185,12925,0,1686817965,13134.545092959997,96.59627226000157,53558.27789016 2023-06-15,08:32:47.000,166,10981215,13165,0,1686817966,13134.578774510002,96.59627226000157,53558.33378712 2023-06-15,08:32:48.000,166,10981199,13085,0,1686817967,13134.619192370003,96.63856703999772,53558.41064544001 2023-06-15,08:32:49.000,166,10981176,13005,0,1686817968,13134.612456059993,96.65266530000372,53558.396671200004 2023-06-15,08:32:50.000,166,10981176,13245,0,1686817969,13134.646137609998,96.68791095000051,53558.368722720006 2023-06-15,08:32:51.000,166,10981196,13085,0,1686817970,13134.646137609998,96.70200920999923,53558.33378712 2023-06-15,08:32:52.000,166,10981183,13045,0,1686817971,13134.659610229988,96.71610746999795,53558.33378712 2023-06-15,08:32:53.000,166,10981153,12925,0,1686817972,13134.686555469998,96.74430399000266,53558.298851520005 2023-06-15,08:32:54.000,166,10981187,13085,0,1686817973,13134.713500709993,96.73020573000395,53558.31282576 2023-06-15,08:32:55.000,166,10981200,12965,0,1686817974,13134.794336429994,96.72315660000459,53558.45256816 2023-06-15,08:32:56.000,166,10981246,13005,0,1686817975,13134.828017979999,96.72315660000459,53558.38968408001 2023-06-15,08:32:57.000,166,10981190,13045,0,1686817976,13134.841490599989,96.74430399000266,53558.466542400005 2023-06-15,08:32:58.000,166,10981173,12605,0,1686817977,13134.814545359994,96.79364789999818,53558.368722720006 2023-06-15,08:32:59.000,166,10981188,12965,0,1686817978,13134.780863809989,96.80069703000481,53558.35474848 2023-06-15,08:33:00.000,166,10981160,13285,0,1686817979,13134.807809049998,96.82184442000289,53558.34077424001 2023-06-15,08:33:01.000,166,10981178,13045,0,1686817980,13134.915590009994,96.80774616000417,53558.31282576 2023-06-15,08:33:02.000,166,10981160,12965,0,1686817981,13134.875172149994,96.87823745999776,53558.31282576 2023-06-15,08:33:03.000,166,10981164,13125,0,1686817982,13134.915590009994,96.82889355000225,53558.40365832 2023-06-15,08:33:04.000,166,10981217,13125,0,1686817983,13134.949271559999,96.82889355000225,53558.44558104 2023-06-15,08:33:05.000,166,10981176,12925,0,1686817984,13134.96274417999,96.85004094000033,53558.41064544001 2023-06-15,08:33:06.000,166,10981197,13205,0,1686817985,13134.976216799994,96.87823745999776,53558.368722720006 2023-06-15,08:33:07.000,166,10981185,13245,0,1686817986,13134.94253524999,96.87823745999776,53558.29186440001 2023-06-15,08:33:08.000,166,10981136,12845,0,1686817987,13134.96948049,96.94872875999863,53558.298851520005 2023-06-15,08:33:09.000,166,10981146,13085,0,1686817988,13134.996425729994,96.91348311000183,53558.298851520005 2023-06-15,08:33:10.000,166,10981230,13085,0,1686817989,13135.02337096999,96.96987615000398,53558.347761360004 2023-06-15,08:33:11.000,166,10981197,13045,0,1686817990,13135.09073407,96.97692528000334,53558.42461968 2023-06-15,08:33:12.000,166,10981205,13165,0,1686817991,13135.117679309995,96.99102354000206,53558.417632560006 2023-06-15,08:33:13.000,166,10981165,12885,0,1686817992,13135.12441561999,97.06151484000293,53558.38269696 2023-06-15,08:33:14.000,166,10981205,13085,0,1686817993,13135.117679309995,97.082662230001,53558.45256816 2023-06-15,08:33:15.000,166,10981206,12765,0,1686817994,13135.18504240999,97.09676048999972,53558.4316068 2023-06-15,08:33:16.000,166,10981198,12925,0,1686817995,13135.158097169995,97.1179078799978,53558.41064544001 2023-06-15,08:33:17.000,166,10981184,13005,0,1686817996,13135.19177872,97.11085874999844,53558.368722720006 2023-06-15,08:33:18.000,166,10981200,12965,0,1686817997,13135.198515029995,97.15315353000187,53558.347761360004 2023-06-15,08:33:19.000,166,10981178,12965,0,1686817998,13135.259141819995,97.15315353000187,53558.42461968 2023-06-15,08:33:20.000,166,10981173,12965,0,1686817999,13135.279350749996,97.14610440000251,53558.41064544001 2023-06-15,08:33:21.000,166,10981184,13045,0,1686818000,13135.32650491999,97.20249744000466,53558.396671200004 2023-06-15,08:33:22.000,166,10981161,13285,0,1686818001,13135.30629598999,97.25184135000018,53558.41064544001 2023-06-15,08:33:23.000,166,10981141,12845,0,1686818002,13135.28608705999,97.25184135000018,53558.35474848 2023-06-15,08:33:24.000,166,10981140,13285,0,1686818003,13135.319768609996,97.28003787000489,53558.36173560001 2023-06-15,08:33:25.000,166,10981231,12925,0,1686818004,13135.387131709991,97.24479222000082,53558.38269696 2023-06-15,08:33:26.000,166,10981180,13085,0,1686818005,13135.366922779991,97.30118526000297,53558.37570984 2023-06-15,08:33:27.000,166,10981187,12885,0,1686818006,13135.420813259996,97.30823439000233,53558.36173560001 2023-06-15,08:33:28.000,166,10981165,13125,0,1686818007,13135.420813259996,97.3293817800004,53558.38269696 2023-06-15,08:33:29.000,166,10981180,13045,0,1686818008,13135.461231119996,97.34348003999912,53558.41064544001 2023-06-15,08:33:30.000,166,10981224,13125,0,1686818009,13135.441022189996,97.36462743000448,53558.43859392001 2023-06-15,08:33:31.000,166,10981193,12965,0,1686818010,13135.467967429991,97.3293817800004,53558.35474848 2023-06-15,08:33:32.000,166,10981234,12965,0,1686818011,13135.461231119996,97.37167656000383,53558.40365832 2023-06-15,08:33:33.000,166,10981199,13085,0,1686818012,13135.447758499991,97.41397133999999,53558.38968408001 2023-06-15,08:33:34.000,166,10981181,13085,0,1686818013,13135.441022189996,97.42806959999871,53558.38269696 2023-06-15,08:33:35.000,166,10981166,12965,0,1686818014,13135.521857909996,97.47036438000214,53558.4316068 2023-06-15,08:33:36.000,166,10981136,13005,0,1686818015,13135.515121600001,97.50561002999893,53558.44558104 2023-06-15,08:33:37.000,166,10981139,13085,0,1686818016,13135.515121600001,97.4774135100015,53558.45955528001 2023-06-15,08:33:38.000,166,10981195,12925,0,1686818017,13135.528594219992,97.48446264000086,53558.41064544001 2023-06-15,08:33:39.000,166,10981217,12925,0,1686818018,13135.461231119996,97.51970828999765,53558.34077424001 2023-06-15,08:33:40.000,166,10981207,13125,0,1686818019,13135.481440049996,97.53380655000365,53558.37570984 2023-06-15,08:33:41.000,166,10981190,13165,0,1686818020,13135.454494810001,97.540855680003,53558.347761360004 2023-06-15,08:33:42.000,166,10981186,13445,0,1686818021,13135.427549569991,97.59724871999788,53558.29186440001 2023-06-15,08:33:43.000,166,10981136,13205,0,1686818022,13135.481440049996,97.61134698000387,53558.27090304001 2023-06-15,08:33:44.000,166,10981191,13085,0,1686818023,13135.501648979996,97.62544524000259,53558.34077424001 2023-06-15,08:33:45.000,166,10981194,13005,0,1686818024,13135.562275769997,97.63249437000195,53558.36173560001 2023-06-15,08:33:46.000,166,10981170,13125,0,1686818025,13135.494912670001,97.6888874100041,53558.347761360004 2023-06-15,08:33:47.000,166,10981189,13285,0,1686818026,13135.427549569991,97.68183828000474,53558.31282576 2023-06-15,08:33:48.000,166,10981166,12965,0,1686818027,13135.501648979996,97.71003480000218,53558.298851520005 2023-06-15,08:33:49.000,166,10981218,12725,0,1686818028,13135.562275769997,97.71708393000154,53558.31981288001 2023-06-15,08:33:50.000,166,10981187,13045,0,1686818029,13135.569012079992,97.74528044999897,53558.31282576 2023-06-15,08:33:51.000,166,10981215,13325,0,1686818030,13135.616166250002,97.73823131999961,53558.3268 2023-06-15,08:33:52.000,166,10981214,13125,0,1686818031,13135.622902559997,97.78052610000304,53558.31282576 2023-06-15,08:33:53.000,166,10981160,13405,0,1686818032,13135.622902559997,97.79462436000176,53558.249941680006 2023-06-15,08:33:54.000,166,10981225,13125,0,1686818033,13135.636375180002,97.75937870999769,53558.3268 2023-06-15,08:33:55.000,166,10981178,12765,0,1686818034,13135.643111489997,97.7875752300024,53558.31981288001 2023-06-15,08:33:56.000,166,10981166,13005,0,1686818035,13135.656584110002,97.81577174999984,53558.28487728 2023-06-15,08:33:57.000,166,10981197,13045,0,1686818036,13135.663320419997,97.84396827000455,53558.20801896 2023-06-15,08:33:58.000,166,10981192,12925,0,1686818037,13135.649847799992,97.87216479000199,53558.22199320001 2023-06-15,08:33:59.000,166,10981209,13205,0,1686818038,13135.710474589992,97.84396827000455,53558.27090304001 2023-06-15,08:34:00.000,166,10981148,13205,0,1686818039,13135.710474589992,97.90036130999943,53558.28487728 2023-06-15,08:34:01.000,166,10981183,13525,0,1686818040,13135.737419830002,97.91445956999814,53558.2569288 2023-06-15,08:34:02.000,166,10981203,12765,0,1686818041,13135.744156139997,97.92855783000414,53558.26391592 2023-06-15,08:34:03.000,166,10981204,13085,0,1686818042,13135.676793040002,97.94265609000286,53558.1870576 2023-06-15,08:34:04.000,166,10981199,13365,0,1686818043,13135.723947209997,97.97790173999965,53558.180070480004 2023-06-15,08:34:05.000,166,10981176,12885,0,1686818044,13135.744156139997,98.00609826000436,53558.20801896 2023-06-15,08:34:06.000,166,10981176,12965,0,1686818045,13135.717210900002,97.99199999999837,53558.1870576 2023-06-15,08:34:07.000,166,10981194,13085,0,1686818046,13135.730683519992,98.0342947800018,53558.131160640005 2023-06-15,08:34:08.000,166,10981172,12765,0,1686818047,13135.723947209997,98.0342947800018,53558.201031840006 2023-06-15,08:34:09.000,166,10981184,13005,0,1686818048,13135.757628760002,98.04839304000052,53558.180070480004 2023-06-15,08:34:10.000,166,10981196,12965,0,1686818049,13135.730683519992,98.05544216999988,53558.201031840006 2023-06-15,08:34:11.000,166,10981194,13125,0,1686818050,13135.750892449993,98.07658955999796,53558.15910912 2023-06-15,08:34:12.000,166,10981187,13245,0,1686818051,13135.757628760002,98.08363869000459,53558.20801896 2023-06-15,08:34:13.000,166,10981217,13205,0,1686818052,13135.690265659992,98.10478608000267,53558.10321216001 2023-06-15,08:34:14.000,166,10981161,12925,0,1686818053,13135.764365069997,98.11888434000139,53558.17308336001 2023-06-15,08:34:15.000,166,10981182,13045,0,1686818054,13135.818255550003,98.10478608000267,53558.19404472001 2023-06-15,08:34:16.000,166,10981200,13005,0,1686818055,13135.845200789998,98.09773695000331,53558.180070480004 2023-06-15,08:34:17.000,166,10981169,13285,0,1686818056,13135.824991859998,98.08363869000459,53558.228980320004 2023-06-15,08:34:18.000,166,10981173,13285,0,1686818057,13135.771101379993,98.14708085999882,53558.14513488 2023-06-15,08:34:19.000,166,10981134,13405,0,1686818058,13135.824991859998,98.14003172999946,53558.15910912 2023-06-15,08:34:20.000,166,10981183,12965,0,1686818059,13135.858673409988,98.14708085999882,53558.24295456001 2023-06-15,08:34:21.000,166,10981167,13125,0,1686818060,13135.892354959993,98.14708085999882,53558.17308336001 2023-06-15,08:34:22.000,166,10981191,12805,0,1686818061,13135.858673409988,98.15412998999818,53558.11019928 2023-06-15,08:34:23.000,166,10981179,13325,0,1686818062,13135.926036509998,98.17527738000354,53558.15212200001 2023-06-15,08:34:24.000,166,10981150,12685,0,1686818063,13135.946245439998,98.14003172999946,53558.1870576 2023-06-15,08:34:25.000,166,10981171,12925,0,1686818064,13135.905827579998,98.16117912000482,53558.17308336001 2023-06-15,08:34:26.000,166,10981173,13445,0,1686818065,13135.973190679993,98.17527738000354,53558.16609624 2023-06-15,08:34:27.000,166,10981119,12845,0,1686818066,13135.919300199988,98.18937564000225,53558.11019928 2023-06-15,08:34:28.000,166,10981191,13205,0,1686818067,13135.952981749993,98.14003172999946,53558.12417352001 2023-06-15,08:34:29.000,166,10981195,12885,0,1686818068,13136.000135919989,98.15412998999818,53558.1171864 2023-06-15,08:34:30.000,166,10981225,12965,0,1686818069,13135.973190679993,98.14708085999882,53558.11019928 2023-06-15,08:34:31.000,166,10981198,13005,0,1686818070,13136.054026399994,98.16117912000482,53558.061289440004 2023-06-15,08:34:32.000,166,10981173,13285,0,1686818071,13135.993399609994,98.14708085999882,53558.06827656 2023-06-15,08:34:33.000,166,10981213,13125,0,1686818072,13136.027081159998,98.1329826000001,53558.04032808 2023-06-15,08:34:34.000,166,10981161,13565,0,1686818073,13136.087707949999,98.08363869000459,53558.06827656 2023-06-15,08:34:35.000,166,10981209,13125,0,1686818074,13136.094444259994,98.09773695000331,53558.11019928 2023-06-15,08:34:36.000,166,10981232,12845,0,1686818075,13136.080971639989,98.04134391000116,53558.08923792 2023-06-15,08:34:37.000,166,10981200,13325,0,1686818076,13136.134862119994,98.04839304000052,53558.10321216001 2023-06-15,08:34:38.000,166,10981166,13485,0,1686818077,13136.094444259994,98.04134391000116,53558.012379600004 2023-06-15,08:34:39.000,166,10981189,12925,0,1686818078,13136.14159842999,98.06249129999924,53558.00539248001 2023-06-15,08:34:40.000,166,10981194,13085,0,1686818079,13136.20222521999,98.02724565000244,53558.06827656 2023-06-15,08:34:41.000,166,10981214,13085,0,1686818080,13136.1887526,98.04134391000116,53558.061289440004 2023-06-15,08:34:42.000,166,10981212,13125,0,1686818081,13136.195488909994,97.97790173999965,53557.99141824 2023-06-15,08:34:43.000,166,10981196,13165,0,1686818082,13136.18201628999,97.98495086999901,53557.963469760005 2023-06-15,08:34:44.000,166,10981224,12685,0,1686818083,13136.1887526,97.97790173999965,53557.94949552 2023-06-15,08:34:45.000,166,10981182,13125,0,1686818084,13136.24264307999,97.96380348000093,53558.02635384001 2023-06-15,08:34:46.000,166,10981210,13245,0,1686818085,13136.256115699995,97.97085261000029,53558.00539248001 2023-06-15,08:34:47.000,166,10981190,13245,0,1686818086,13136.276324629995,97.96380348000093,53557.98443112001 2023-06-15,08:34:48.000,166,10981138,13125,0,1686818087,13136.28306093999,97.9356069600035,53557.977444 2023-06-15,08:34:49.000,166,10981138,13125,0,1686818088,13136.35042404,97.95675435000157,53557.977444 2023-06-15,08:34:50.000,166,10981195,12765,0,1686818089,13136.377369279995,97.90036130999943,53557.99840536 2023-06-15,08:34:51.000,166,10981211,13045,0,1686818090,13136.377369279995,97.94970522000222,53557.92154704 2023-06-15,08:34:52.000,166,10981172,12845,0,1686818091,13136.41105083,97.91445956999814,53557.9425084 2023-06-15,08:34:53.000,166,10981180,13245,0,1686818092,13136.36389665999,97.92855783000414,53557.88661144001 2023-06-15,08:34:54.000,166,10981149,12885,0,1686818093,13136.397578209995,97.9356069600035,53557.90058568 2023-06-15,08:34:55.000,166,10981194,13285,0,1686818094,13136.41105083,97.94265609000286,53557.94949552 2023-06-15,08:34:56.000,166,10981227,13005,0,1686818095,13136.51209548,97.91445956999814,53557.94949552 2023-06-15,08:34:57.000,166,10981183,12925,0,1686818096,13136.49188655,97.91445956999814,53557.9425084 2023-06-15,08:34:58.000,166,10981176,13125,0,1686818097,13136.51209548,97.89331218000007,53557.893598560004 2023-06-15,08:34:59.000,166,10981183,12925,0,1686818098,13136.458204999995,97.91445956999814,53557.844688720004 2023-06-15,08:35:00.000,166,10981171,13125,0,1686818099,13136.46494130999,97.87921392000135,53557.82372736 2023-06-15,08:35:01.000,166,10981220,13205,0,1686818100,13136.518831789996,97.86511566000263,53557.865650080006 2023-06-15,08:35:02.000,166,10981155,13165,0,1686818101,13136.49188655,97.81577174999984,53557.76783040001 2023-06-15,08:35:03.000,166,10981146,13165,0,1686818102,13136.52556809999,97.8228208799992,53557.83770160001 2023-06-15,08:35:04.000,166,10981196,13085,0,1686818103,13136.57272227,97.80167349000112,53557.83770160001 2023-06-15,08:35:05.000,166,10981162,13005,0,1686818104,13136.633349060001,97.79462436000176,53557.914559920006 2023-06-15,08:35:06.000,166,10981223,13245,0,1686818105,13136.586194889991,97.75232957999833,53557.83071448 2023-06-15,08:35:07.000,166,10981138,12965,0,1686818106,13136.5929312,97.74528044999897,53557.795778880005 2023-06-15,08:35:08.000,166,10981163,12925,0,1686818107,13136.599667509996,97.73118219000025,53557.76783040001 2023-06-15,08:35:09.000,166,10981152,13045,0,1686818108,13136.599667509996,97.73118219000025,53557.746869040006 2023-06-15,08:35:10.000,166,10981207,13085,0,1686818109,13136.693975850001,97.68183828000474,53557.82372736 2023-06-15,08:35:11.000,166,10981171,12925,0,1686818110,13136.687239539991,97.70298567000282,53557.78180464 2023-06-15,08:35:12.000,166,10981151,12805,0,1686818111,13136.693975850001,97.70298567000282,53557.71892056001 2023-06-15,08:35:13.000,166,10981143,13085,0,1686818112,13136.700712159996,97.70298567000282,53557.7328948 2023-06-15,08:35:14.000,166,10981181,12605,0,1686818113,13136.734393710001,97.71708393000154,53557.78879176001 2023-06-15,08:35:15.000,166,10981186,13125,0,1686818114,13136.714184780001,97.68183828000474,53557.70494632 2023-06-15,08:35:16.000,166,10981142,12725,0,1686818115,13136.693975850001,97.69593654000346,53557.70494632 2023-06-15,08:35:17.000,166,10981186,13205,0,1686818116,13136.660294299996,97.65364176000003,53557.67001072001 2023-06-15,08:35:18.000,166,10981202,13085,0,1686818117,13136.660294299996,97.63954350000131,53557.676997840004 2023-06-15,08:35:19.000,166,10981193,13165,0,1686818118,13136.734393710001,97.62544524000259,53557.73988192001 2023-06-15,08:35:20.000,166,10981193,13165,0,1686818119,13136.768075259992,97.56905220000044,53557.71892056001 2023-06-15,08:35:21.000,166,10981195,13125,0,1686818120,13136.747866329992,97.59724871999788,53557.70494632 2023-06-15,08:35:22.000,166,10981202,13285,0,1686818121,13136.761338949997,97.5761013299998,53557.6630236 2023-06-15,08:35:23.000,166,10981175,12925,0,1686818122,13136.700712159996,97.60429785000451,53557.58616528 2023-06-15,08:35:24.000,166,10981187,13245,0,1686818123,13136.707448469992,97.58315045999916,53557.54424256 2023-06-15,08:35:25.000,166,10981198,13085,0,1686818124,13136.727657399992,97.55495394000172,53557.62110088001 2023-06-15,08:35:26.000,166,10981190,12765,0,1686818125,13136.700712159996,97.56200307000108,53557.579178160006 2023-06-15,08:35:27.000,166,10981164,12925,0,1686818126,13136.734393710001,97.540855680003,53557.558216800004 2023-06-15,08:35:28.000,166,10981149,13005,0,1686818127,13136.788284189992,97.51970828999765,53557.558216800004 2023-06-15,08:35:29.000,166,10981145,13085,0,1686818128,13136.848910979992,97.5126591599983,53557.61411376 2023-06-15,08:35:30.000,166,10981169,12965,0,1686818129,13136.835438360002,97.50561002999893,53557.60013952001 2023-06-15,08:35:31.000,166,10981173,13365,0,1686818130,13136.828702049992,97.4774135100015,53557.558216800004 2023-06-15,08:35:32.000,166,10981162,13325,0,1686818131,13136.869119909992,97.51970828999765,53557.51629408 2023-06-15,08:35:33.000,166,10981177,12965,0,1686818132,13136.848910979992,97.47036438000214,53557.43244864001 2023-06-15,08:35:34.000,166,10981135,13285,0,1686818133,13136.862383599997,97.47036438000214,53557.45341000001 2023-06-15,08:35:35.000,166,10981210,13165,0,1686818134,13136.869119909992,97.44921699000406,53557.509306960004 2023-06-15,08:35:36.000,166,10981150,12885,0,1686818135,13136.929746699992,97.45626612000342,53557.509306960004 2023-06-15,08:35:37.000,166,10981196,13245,0,1686818136,13136.923010389997,97.43511872999807,53557.48135848001 2023-06-15,08:35:38.000,166,10981170,12845,0,1686818137,13136.916274080002,97.46331525000278,53557.45341000001 2023-06-15,08:35:39.000,166,10981208,13125,0,1686818138,13136.936483010002,97.45626612000342,53557.46738424 2023-06-15,08:35:40.000,166,10981139,13245,0,1686818139,13136.949955629992,97.45626612000342,53557.48135848001 2023-06-15,08:35:41.000,166,10981167,13045,0,1686818140,13136.983637179997,97.45626612000342,53557.460397120005 2023-06-15,08:35:42.000,166,10981146,13085,0,1686818141,13136.916274080002,97.47036438000214,53557.36956456 2023-06-15,08:35:43.000,166,10981152,12925,0,1686818142,13136.983637179997,97.47036438000214,53557.42546152 2023-06-15,08:35:44.000,166,10981199,13085,0,1686818143,13137.044263969998,97.43511872999807,53557.4883456 2023-06-15,08:35:45.000,166,10981166,13285,0,1686818144,13137.003846109998,97.44921699000406,53557.43244864001 2023-06-15,08:35:46.000,166,10981250,13125,0,1686818145,13137.010582419993,97.43511872999807,53557.42546152 2023-06-15,08:35:47.000,166,10981176,13165,0,1686818146,13137.037527660003,97.47036438000214,53557.390525920004 2023-06-15,08:35:48.000,166,10981249,13085,0,1686818147,13137.071209209993,97.46331525000278,53557.411487280006 2023-06-15,08:35:49.000,166,10981156,12965,0,1686818148,13137.111627069993,97.45626612000342,53557.38353880001 2023-06-15,08:35:50.000,166,10981159,13245,0,1686818149,13137.131835999993,97.49151177000022,53557.36956456 2023-06-15,08:35:51.000,166,10981180,13085,0,1686818150,13137.178990169989,97.48446264000086,53557.36956456 2023-06-15,08:35:52.000,166,10981177,12965,0,1686818151,13137.205935409998,97.45626612000342,53557.32764184 2023-06-15,08:35:53.000,166,10981132,13085,0,1686818152,13137.152044929993,97.45626612000342,53557.33462896001 2023-06-15,08:35:54.000,166,10981187,13205,0,1686818153,13137.239616959989,97.43511872999807,53557.39751304 2023-06-15,08:35:55.000,166,10981210,12965,0,1686818154,13137.239616959989,97.45626612000342,53557.29969336 2023-06-15,08:35:56.000,166,10981138,13085,0,1686818155,13137.300243749989,97.45626612000342,53557.31366760001 2023-06-15,08:35:57.000,166,10981182,13165,0,1686818156,13137.266562199999,97.42806959999871,53557.26475776001 2023-06-15,08:35:58.000,166,10981165,13165,0,1686818157,13137.266562199999,97.4774135100015,53557.23680928001 2023-06-15,08:35:59.000,166,10981193,13085,0,1686818158,13137.414761019994,97.47036438000214,53557.33462896001 2023-06-15,08:36:00.000,166,10981223,13045,0,1686818159,13137.434969949994,97.42806959999871,53557.36956456 2023-06-15,08:36:01.000,166,10981184,13245,0,1686818160,13137.455178879994,97.44921699000406,53557.3486032 2023-06-15,08:36:02.000,166,10981175,13245,0,1686818161,13137.48212411999,97.4421678600047,53557.29969336 2023-06-15,08:36:03.000,166,10981191,12845,0,1686818162,13137.48212411999,97.45626612000342,53557.23680928001 2023-06-15,08:36:04.000,166,10981163,12645,0,1686818163,13137.536014599995,97.4421678600047,53557.23680928001 2023-06-15,08:36:05.000,166,10981169,13005,0,1686818164,13137.62358662999,97.45626612000342,53557.26475776001 2023-06-15,08:36:06.000,166,10981167,13125,0,1686818165,13137.64379555999,97.45626612000342,53557.28571912001 2023-06-15,08:36:07.000,166,10981168,13125,0,1686818166,13137.616850319995,97.4421678600047,53557.22982216 2023-06-15,08:36:08.000,166,10981150,13045,0,1686818167,13137.66400448999,97.41397133999999,53557.23680928001 2023-06-15,08:36:09.000,166,10981184,13245,0,1686818168,13137.72463127999,97.42806959999871,53557.36956456 2023-06-15,08:36:10.000,166,10981175,13125,0,1686818169,13137.758312829996,97.4421678600047,53557.32065472 2023-06-15,08:36:11.000,166,10981168,13125,0,1686818170,13137.77178545,97.42806959999871,53557.292706240005 2023-06-15,08:36:12.000,166,10981177,12965,0,1686818171,13137.825675929991,97.42806959999871,53557.29969336 2023-06-15,08:36:13.000,166,10981194,13005,0,1686818172,13137.825675929991,97.46331525000278,53557.25078352 2023-06-15,08:36:14.000,166,10981167,13045,0,1686818173,13137.859357479996,97.45626612000342,53557.22982216 2023-06-15,08:36:15.000,166,10981183,13165,0,1686818174,13137.940193199996,97.47036438000214,53557.3486032 2023-06-15,08:36:16.000,166,10981133,13165,0,1686818175,13138.021028919997,97.44921699000406,53557.35559032001 2023-06-15,08:36:17.000,166,10981159,12925,0,1686818176,13138.021028919997,97.4421678600047,53557.38353880001 2023-06-15,08:36:18.000,166,10981146,13085,0,1686818177,13137.994083680001,97.45626612000342,53557.32764184 2023-06-15,08:36:19.000,166,10981176,13005,0,1686818178,13138.047974159992,97.49151177000022,53557.38353880001 2023-06-15,08:36:20.000,166,10981170,13205,0,1686818179,13138.081655709997,97.48446264000086,53557.40450016001 2023-06-15,08:36:21.000,166,10981181,13005,0,1686818180,13138.162491429997,97.49151177000022,53557.36956456 2023-06-15,08:36:22.000,166,10981153,13125,0,1686818181,13138.128809879992,97.48446264000086,53557.39751304 2023-06-15,08:36:23.000,166,10981182,12925,0,1686818182,13138.155755120002,97.47036438000214,53557.411487280006 2023-06-15,08:36:24.000,166,10981157,13325,0,1686818183,13138.243327149998,97.45626612000342,53557.44642288 2023-06-15,08:36:25.000,166,10981191,12885,0,1686818184,13138.256799770003,97.4774135100015,53557.460397120005 2023-06-15,08:36:26.000,166,10981125,12765,0,1686818185,13138.250063459993,97.46331525000278,53557.460397120005 2023-06-15,08:36:27.000,166,10981191,13245,0,1686818186,13138.303953939998,97.44921699000406,53557.4184744 2023-06-15,08:36:28.000,166,10981209,13245,0,1686818187,13138.351108109993,97.4421678600047,53557.42546152 2023-06-15,08:36:29.000,166,10981172,12765,0,1686818188,13138.324162869998,97.4421678600047,53557.341616080004 2023-06-15,08:36:30.000,166,10981215,13285,0,1686818189,13138.351108109993,97.46331525000278,53557.38353880001 2023-06-15,08:36:31.000,166,10981182,13245,0,1686818190,13138.418471209989,97.46331525000278,53557.460397120005 2023-06-15,08:36:32.000,166,10981172,13285,0,1686818191,13138.472361689994,97.40692221000063,53557.46738424 2023-06-15,08:36:33.000,166,10981208,13045,0,1686818192,13138.485834309999,97.43511872999807,53557.43943576 2023-06-15,08:36:34.000,166,10981135,13005,0,1686818193,13138.546461099999,97.42102046999935,53557.43943576 2023-06-15,08:36:35.000,166,10981162,13245,0,1686818194,13138.499306929989,97.41397133999999,53557.3486032 2023-06-15,08:36:36.000,166,10981188,12925,0,1686818195,13138.566670029999,97.41397133999999,53557.4883456 2023-06-15,08:36:37.000,166,10981193,13005,0,1686818196,13138.532988479994,97.4421678600047,53557.40450016001 2023-06-15,08:36:38.000,166,10981204,12885,0,1686818197,13138.566670029999,97.45626612000342,53557.411487280006 2023-06-15,08:36:39.000,166,10981191,12925,0,1686818198,13138.70813254,97.45626612000342,53557.48135848001 2023-06-15,08:36:40.000,166,10981237,13325,0,1686818199,13138.74181408999,97.46331525000278,53557.49533272 2023-06-15,08:36:41.000,166,10981197,13005,0,1686818200,13138.755286709995,97.47036438000214,53557.53725544 2023-06-15,08:36:42.000,166,10981188,12845,0,1686818201,13138.74181408999,97.4421678600047,53557.49533272 2023-06-15,08:36:43.000,166,10981195,13285,0,1686818202,13138.735077779995,97.47036438000214,53557.43943576 2023-06-15,08:36:44.000,166,10981151,12925,0,1686818203,13138.755286709995,97.48446264000086,53557.47437136 2023-06-15,08:36:45.000,166,10981166,13085,0,1686818204,13138.836122429995,97.48446264000086,53557.530268320006 2023-06-15,08:36:46.000,166,10981186,13205,0,1686818205,13138.84285873999,97.51970828999765,53557.530268320006 2023-06-15,08:36:47.000,166,10981207,12925,0,1686818206,13138.856331359995,97.49151177000022,53557.509306960004 2023-06-15,08:36:48.000,166,10981189,13085,0,1686818207,13138.92369445999,97.5126591599983,53557.49533272 2023-06-15,08:36:49.000,166,10981180,13165,0,1686818208,13138.997793869996,97.50561002999893,53557.558216800004 2023-06-15,08:36:50.000,166,10981193,12885,0,1686818209,13139.018002799996,97.49151177000022,53557.4883456 2023-06-15,08:36:51.000,166,10981231,13285,0,1686818210,13139.03147542,97.4774135100015,53557.530268320006 2023-06-15,08:36:52.000,166,10981200,13005,0,1686818211,13139.024739109991,97.47036438000214,53557.509306960004 2023-06-15,08:36:53.000,166,10981205,13085,0,1686818212,13139.038211729996,97.49151177000022,53557.4883456 2023-06-15,08:36:54.000,166,10981162,13165,0,1686818213,13139.058420659996,97.52675742000429,53557.4883456 2023-06-15,08:36:55.000,166,10981198,13045,0,1686818214,13139.186410549992,97.540855680003,53557.61411376 2023-06-15,08:36:56.000,166,10981189,13285,0,1686818215,13139.253773650002,97.49151177000022,53557.64206224 2023-06-15,08:36:57.000,166,10981137,13165,0,1686818216,13139.287455199992,97.46331525000278,53557.62110088001 2023-06-15,08:36:58.000,166,10981164,13085,0,1686818217,13139.273982580002,97.49151177000022,53557.57219104001 2023-06-15,08:36:59.000,166,10981166,13005,0,1686818218,13139.280718889997,97.47036438000214,53557.58616528 2023-06-15,08:37:00.000,166,10981220,13285,0,1686818219,13139.368290919992,97.47036438000214,53557.60013952001 2023-06-15,08:37:01.000,166,10981198,13005,0,1686818220,13139.375027230002,97.47036438000214,53557.55122968001 2023-06-15,08:37:02.000,166,10981174,13005,0,1686818221,13139.334609370002,97.45626612000342,53557.509306960004 2023-06-15,08:37:03.000,166,10981191,12925,0,1686818222,13139.435654020002,97.44921699000406,53557.579178160006 2023-06-15,08:37:04.000,166,10981201,13285,0,1686818223,13139.523226049998,97.4421678600047,53557.628088000005 2023-06-15,08:37:05.000,166,10981211,13085,0,1686818224,13139.550171289993,97.4421678600047,53557.61411376 2023-06-15,08:37:06.000,166,10981155,12925,0,1686818225,13139.523226049998,97.47036438000214,53557.60712664 2023-06-15,08:37:07.000,166,10981167,13085,0,1686818226,13139.509753429993,97.48446264000086,53557.53725544 2023-06-15,08:37:08.000,166,10981137,13085,0,1686818227,13139.523226049998,97.47036438000214,53557.558216800004 2023-06-15,08:37:09.000,166,10981144,13285,0,1686818228,13139.590589149993,97.47036438000214,53557.58616528 2023-06-15,08:37:10.000,166,10981197,12925,0,1686818229,13139.590589149993,97.48446264000086,53557.579178160006 2023-06-15,08:37:11.000,166,10981153,12885,0,1686818230,13139.644479629998,97.49151177000022,53557.676997840004 2023-06-15,08:37:12.000,166,10981171,13165,0,1686818231,13139.664688559998,97.45626612000342,53557.64206224 2023-06-15,08:37:13.000,166,10981145,13125,0,1686818232,13139.664688559998,97.50561002999893,53557.58616528 2023-06-15,08:37:14.000,166,10981182,13285,0,1686818233,13139.732051659994,97.49151177000022,53557.67001072001 2023-06-15,08:37:15.000,166,10981174,12925,0,1686818234,13139.732051659994,97.49856089999957,53557.62110088001 2023-06-15,08:37:16.000,166,10981190,13125,0,1686818235,13139.745524279999,97.47036438000214,53557.65603648 2023-06-15,08:37:17.000,166,10981208,13325,0,1686818236,13139.725315349999,97.50561002999893,53557.579178160006 2023-06-15,08:37:18.000,166,10981163,13045,0,1686818237,13139.752260589994,97.47036438000214,53557.558216800004 2023-06-15,08:37:19.000,166,10981190,12765,0,1686818238,13139.82636,97.47036438000214,53557.628088000005 2023-06-15,08:37:20.000,166,10981198,13125,0,1686818239,13139.82636,97.4421678600047,53557.69097208001 2023-06-15,08:37:21.000,166,10981184,12965,0,1686818240,13139.90719572,97.49151177000022,53557.64904936001 2023-06-15,08:37:22.000,166,10981191,13045,0,1686818241,13139.90719572,97.51970828999765,53557.63507512 2023-06-15,08:37:23.000,166,10981209,13125,0,1686818242,13139.893723099995,97.5126591599983,53557.5931524 2023-06-15,08:37:24.000,166,10981205,13525,0,1686818243,13139.913932029995,97.53380655000365,53557.64904936001 2023-06-15,08:37:25.000,166,10981191,12925,0,1686818244,13139.96108619999,97.48446264000086,53557.64904936001 2023-06-15,08:37:26.000,166,10981150,12925,0,1686818245,13140.00150405999,97.50561002999893,53557.61411376 2023-06-15,08:37:27.000,166,10981214,13245,0,1686818246,13140.02171298999,97.51970828999765,53557.628088000005 2023-06-15,08:37:28.000,166,10981205,13365,0,1686818247,13140.055394539995,97.49151177000022,53557.6630236 2023-06-15,08:37:29.000,166,10981193,12965,0,1686818248,13140.136230259996,97.47036438000214,53557.73988192001 2023-06-15,08:37:30.000,166,10981170,12925,0,1686818249,13140.12275763999,97.52675742000429,53557.628088000005 2023-06-15,08:37:31.000,166,10981152,13205,0,1686818250,13140.14296656999,97.49151177000022,53557.676997840004 2023-06-15,08:37:32.000,166,10981198,12925,0,1686818251,13140.21032967,97.46331525000278,53557.65603648 2023-06-15,08:37:33.000,166,10981180,12845,0,1686818252,13140.196857049996,97.4774135100015,53557.64904936001 2023-06-15,08:37:34.000,166,10981155,13125,0,1686818253,13140.223802289991,97.50561002999893,53557.63507512 2023-06-15,08:37:35.000,166,10981187,12885,0,1686818254,13140.277692769996,97.4421678600047,53557.67001072001 2023-06-15,08:37:36.000,166,10981201,13285,0,1686818255,13140.291165390001,97.46331525000278,53557.71892056001 2023-06-15,08:37:37.000,166,10981162,13205,0,1686818256,13140.311374320001,97.50561002999893,53557.73988192001 2023-06-15,08:37:38.000,166,10981182,13445,0,1686818257,13140.304638009991,97.4421678600047,53557.63507512 2023-06-15,08:37:39.000,166,10981168,12965,0,1686818258,13140.378737419996,97.47036438000214,53557.71892056001 2023-06-15,08:37:40.000,166,10981183,13085,0,1686818259,13140.392210040001,97.47036438000214,53557.725907680004 2023-06-15,08:37:41.000,166,10981195,12845,0,1686818260,13140.412418970001,97.42806959999871,53557.746869040006 2023-06-15,08:37:42.000,166,10981190,12965,0,1686818261,13140.439364209997,97.44921699000406,53557.65603648 2023-06-15,08:37:43.000,166,10981185,13205,0,1686818262,13140.446100519992,97.42806959999871,53557.70494632 2023-06-15,08:37:44.000,166,10981173,12885,0,1686818263,13140.540408859997,97.42102046999935,53557.795778880005 2023-06-15,08:37:45.000,166,10981157,13125,0,1686818264,13140.526936239992,97.41397133999999,53557.80975312 2023-06-15,08:37:46.000,166,10981162,13045,0,1686818265,13140.540408859997,97.39987308000127,53557.77481752 2023-06-15,08:37:47.000,166,10981178,13165,0,1686818266,13140.513463620002,97.39282395000191,53557.6630236 2023-06-15,08:37:48.000,166,10981239,12965,0,1686818267,13140.567354099992,97.37167656000383,53557.70494632 2023-06-15,08:37:49.000,166,10981174,12925,0,1686818268,13140.601035649997,97.36462743000448,53557.725907680004 2023-06-15,08:37:50.000,166,10981146,12965,0,1686818269,13140.574090410002,97.35052916999848,53557.67001072001 2023-06-15,08:37:51.000,166,10981165,12925,0,1686818270,13140.681871369998,97.32233265000104,53557.697959200006 2023-06-15,08:37:52.000,166,10981194,12925,0,1686818271,13140.661662439998,97.34348003999912,53557.68398496 2023-06-15,08:37:53.000,166,10981206,13205,0,1686818272,13140.661662439998,97.30823439000233,53557.7328948 2023-06-15,08:37:54.000,166,10981146,13005,0,1686818273,13140.715552919988,97.28708700000425,53557.746869040006 2023-06-15,08:37:55.000,166,10981204,13085,0,1686818274,13140.715552919988,97.27298873999825,53557.70494632 2023-06-15,08:37:56.000,166,10981178,13365,0,1686818275,13140.688607679993,97.30118526000297,53557.628088000005 2023-06-15,08:37:57.000,166,10981199,12925,0,1686818276,13140.695343990003,97.27298873999825,53557.628088000005 2023-06-15,08:37:58.000,166,10981208,12925,0,1686818277,13140.708816609993,97.24479222000082,53557.65603648 2023-06-15,08:37:59.000,166,10981192,12845,0,1686818278,13140.823333879998,97.18839917999867,53557.76783040001 2023-06-15,08:38:00.000,166,10981152,13165,0,1686818279,13140.836806499989,97.18135004999931,53557.7328948 2023-06-15,08:38:01.000,166,10981233,12765,0,1686818280,13140.850279119994,97.19544830999803,53557.725907680004 2023-06-15,08:38:02.000,166,10981150,12965,0,1686818281,13140.850279119994,97.18135004999931,53557.76084328 2023-06-15,08:38:03.000,166,10981201,13245,0,1686818282,13140.850279119994,97.13905527000315,53557.697959200006 2023-06-15,08:38:04.000,166,10981184,13125,0,1686818283,13140.883960669998,97.1320061400038,53557.676997840004 2023-06-15,08:38:05.000,166,10981151,12845,0,1686818284,13140.99847793999,97.06856397000229,53557.697959200006 2023-06-15,08:38:06.000,166,10981136,13125,0,1686818285,13140.964796389999,97.03331831999822,53557.64206224 2023-06-15,08:38:07.000,166,10981185,12925,0,1686818286,13140.99847793999,97.01217093000014,53557.64206224 2023-06-15,08:38:08.000,166,10981187,13125,0,1686818287,13141.011950559994,96.94872875999863,53557.65603648 2023-06-15,08:38:09.000,166,10981170,12965,0,1686818288,13141.092786279994,96.92758137000055,53557.7328948 2023-06-15,08:38:10.000,166,10981128,12885,0,1686818289,13141.052368419994,96.90643398000248,53557.69097208001 2023-06-15,08:38:11.000,166,10981172,12845,0,1686818290,13141.08604997,96.8711883299984,53557.63507512 2023-06-15,08:38:12.000,166,10981192,12965,0,1686818291,13141.07931365999,96.81479529000353,53557.70494632 2023-06-15,08:38:13.000,166,10981147,13005,0,1686818292,13141.08604997,96.7725005100001,53557.61411376 2023-06-15,08:38:14.000,166,10981124,13285,0,1686818293,13141.072577349994,96.75135312000202,53557.60013952001 2023-06-15,08:38:15.000,166,10981212,13285,0,1686818294,13141.16014937999,96.68086182000116,53557.69097208001 2023-06-15,08:38:16.000,166,10981183,12965,0,1686818295,13141.16014937999,96.624468779999,53557.68398496 2023-06-15,08:38:17.000,166,10981194,13445,0,1686818296,13141.16688569,96.64561617000436,53557.65603648 2023-06-15,08:38:18.000,166,10981198,13365,0,1686818297,13141.14667676,96.63856703999772,53557.58616528 2023-06-15,08:38:19.000,166,10981183,13245,0,1686818298,13141.193830929995,96.60332139000093,53557.5931524 2023-06-15,08:38:20.000,166,10981193,13005,0,1686818299,13141.20056723999,96.59627226000157,53557.63507512 2023-06-15,08:38:21.000,166,10981189,12805,0,1686818300,13141.22751248,96.58217400000285,53557.60013952001 2023-06-15,08:38:22.000,166,10981195,13125,0,1686818301,13141.18709462,96.58217400000285,53557.5931524 2023-06-15,08:38:23.000,166,10981198,13045,0,1686818302,13141.20730355,96.55397747999814,53557.579178160006 2023-06-15,08:38:24.000,166,10981192,12805,0,1686818303,13141.22751248,96.51873183000134,53557.60013952001 2023-06-15,08:38:25.000,166,10981161,13165,0,1686818304,13141.274666649995,96.48348618000455,53557.63507512 2023-06-15,08:38:26.000,166,10981174,12885,0,1686818305,13141.26119402999,96.45528965999983,53557.64206224 2023-06-15,08:38:27.000,166,10981218,13165,0,1686818306,13141.193830929995,96.44824053000048,53557.55122968001 2023-06-15,08:38:28.000,166,10981199,12965,0,1686818307,13141.254457719995,96.42004401000304,53557.52328120001 2023-06-15,08:38:29.000,166,10981184,13005,0,1686818308,13141.28813927,96.38479835999897,53557.56520392 2023-06-15,08:38:30.000,166,10981175,12965,0,1686818309,13141.24772141,96.39184748999833,53557.53725544 2023-06-15,08:38:31.000,166,10981156,13245,0,1686818310,13141.32855713,96.35660184000153,53557.50231984001 2023-06-15,08:38:32.000,166,10981179,12925,0,1686818311,13141.28140295999,96.33545445000345,53557.50231984001 2023-06-15,08:38:33.000,166,10981189,13245,0,1686818312,13141.315084509995,96.27201228000195,53557.50231984001 2023-06-15,08:38:34.000,166,10981195,13005,0,1686818313,13141.34202974999,96.29315967000002,53557.51629408 2023-06-15,08:38:35.000,166,10981180,13165,0,1686818314,13141.34876606,96.30020879999938,53557.45341000001 2023-06-15,08:38:36.000,166,10981245,12845,0,1686818315,13141.34202974999,96.27201228000195,53557.43943576 2023-06-15,08:38:37.000,166,10981229,13085,0,1686818316,13141.34876606,96.23676662999787,53557.35559032001 2023-06-15,08:38:38.000,166,10981169,12805,0,1686818317,13141.34876606,96.24381576000451,53557.278732 2023-06-15,08:38:39.000,166,10981213,13205,0,1686818318,13141.443074399991,96.20857011000044,53557.40450016001 2023-06-15,08:38:40.000,166,10981183,13085,0,1686818319,13141.44981071,96.15217706999829,53557.44642288 2023-06-15,08:38:41.000,166,10981172,13165,0,1686818320,13141.443074399991,96.15922619999765,53557.43244864001 2023-06-15,08:38:42.000,166,10981229,13005,0,1686818321,13141.40939285,96.13102968000021,53557.4184744 2023-06-15,08:38:43.000,166,10981161,12885,0,1686818322,13141.436338089996,96.0675875099987,53557.38353880001 2023-06-15,08:38:44.000,166,10981231,13045,0,1686818323,13141.40939285,96.10283316000277,53557.30668048 2023-06-15,08:38:45.000,166,10981219,13045,0,1686818324,13141.463283329991,96.0323418600019,53557.292706240005 2023-06-15,08:38:46.000,166,10981182,12965,0,1686818325,13141.436338089996,96.02529273000255,53557.32764184 2023-06-15,08:38:47.000,166,10981210,13205,0,1686818326,13141.456547019996,95.99004707999848,53557.30668048 2023-06-15,08:38:48.000,166,10981159,13365,0,1686818327,13141.42960178,95.96185056000104,53557.36956456 2023-06-15,08:38:49.000,166,10981196,12925,0,1686818328,13141.49022857,95.95480143000168,53557.35559032001 2023-06-15,08:38:50.000,166,10981246,13285,0,1686818329,13141.44981071,95.95480143000168,53557.30668048 2023-06-15,08:38:51.000,166,10981173,13205,0,1686818330,13141.496964879996,95.9336540400036,53557.243796400006 2023-06-15,08:38:52.000,166,10981157,13125,0,1686818331,13141.530646430001,95.92660491000424,53557.27174488 2023-06-15,08:38:53.000,166,10981190,13045,0,1686818332,13141.463283329991,95.94070317000296,53557.243796400006 2023-06-15,08:38:54.000,166,10981182,13125,0,1686818333,13141.42960178,95.91250664999825,53557.23680928001 2023-06-15,08:38:55.000,166,10981208,12885,0,1686818334,13141.496964879996,95.88431013000081,53557.26475776001 2023-06-15,08:38:56.000,166,10981186,12965,0,1686818335,13141.49022857,95.86316274000274,53557.28571912001 2023-06-15,08:38:57.000,166,10981227,13045,0,1686818336,13141.537382739996,95.84201535000466,53557.292706240005 2023-06-15,08:38:58.000,166,10981156,12965,0,1686818337,13141.44981071,95.83496621999802,53557.22982216 2023-06-15,08:38:59.000,166,10981217,13045,0,1686818338,13141.44981071,95.77857318000315,53557.18091232 2023-06-15,08:39:00.000,166,10981178,12805,0,1686818339,13141.416129159996,95.77152405000379,53557.194886560006 2023-06-15,08:39:01.000,166,10981164,13285,0,1686818340,13141.483492259991,95.76447492000443,53557.15296384 2023-06-15,08:39:02.000,166,10981178,12925,0,1686818341,13141.42960178,95.7574257899978,53557.125015360005 2023-06-15,08:39:03.000,166,10981155,13165,0,1686818342,13141.42960178,95.75037665999844,53557.13200248 2023-06-15,08:39:04.000,166,10981188,13245,0,1686818343,13141.483492259991,95.722180140001,53557.194886560006 2023-06-15,08:39:05.000,166,10981192,13205,0,1686818344,13141.523910119991,95.71513101000164,53557.15296384 2023-06-15,08:39:06.000,166,10981177,13165,0,1686818345,13141.496964879996,95.69398362000356,53557.18789944001 2023-06-15,08:39:07.000,166,10981176,13125,0,1686818346,13141.47001964,95.67283622999821,53557.04815704001 2023-06-15,08:39:08.000,166,10981172,13085,0,1686818347,13141.436338089996,95.66578709999885,53557.16693808001 2023-06-15,08:39:09.000,166,10981141,13085,0,1686818348,13141.510437500001,95.65168884000013,53557.15296384 2023-06-15,08:39:10.000,166,10981192,13005,0,1686818349,13141.476755949996,95.65168884000013,53557.16693808001 2023-06-15,08:39:11.000,166,10981178,13045,0,1686818350,13141.517173809996,95.63054145000206,53557.125015360005 2023-06-15,08:39:12.000,166,10981206,13365,0,1686818351,13141.476755949996,95.58824666999863,53557.11802824001 2023-06-15,08:39:13.000,166,10981110,13285,0,1686818352,13141.510437500001,95.5741484099999,53557.08309264 2023-06-15,08:39:14.000,166,10981235,13125,0,1686818353,13141.523910119991,95.58119753999927,53557.08309264 2023-06-15,08:39:15.000,166,10981193,12605,0,1686818354,13141.530646430001,95.54595189000247,53557.076105520006 2023-06-15,08:39:16.000,166,10981188,13245,0,1686818355,13141.503701189991,95.53890276000311,53556.99226008 2023-06-15,08:39:17.000,166,10981214,13085,0,1686818356,13141.523910119991,95.56005015000119,53557.055144160004 2023-06-15,08:39:18.000,166,10981164,13445,0,1686818357,13141.496964879996,95.50365710999904,53557.027195680006 2023-06-15,08:39:19.000,166,10981180,13005,0,1686818358,13141.550855360001,95.5107062399984,53557.027195680006 2023-06-15,08:39:20.000,166,10981176,13125,0,1686818359,13141.624954769992,95.49660797999968,53557.055144160004 2023-06-15,08:39:21.000,166,10981134,13165,0,1686818360,13141.598009529996,95.48955885000032,53556.97129872 2023-06-15,08:39:22.000,166,10981169,13165,0,1686818361,13141.598009529996,95.44021494000481,53557.027195680006 2023-06-15,08:39:23.000,166,10981200,13285,0,1686818362,13141.523910119991,95.4754605900016,53556.957324480005 2023-06-15,08:39:24.000,166,10981211,13085,0,1686818363,13141.530646430001,95.48955885000032,53556.93636312 2023-06-15,08:39:25.000,166,10981188,13165,0,1686818364,13141.584536909992,95.44021494000481,53556.957324480005 2023-06-15,08:39:26.000,166,10981182,13005,0,1686818365,13141.611482150001,95.46136233000288,53556.99226008 2023-06-15,08:39:27.000,166,10981169,12925,0,1686818366,13141.584536909992,95.41906754999945,53556.92238888 2023-06-15,08:39:28.000,166,10981151,13165,0,1686818367,13141.624954769992,95.36972364000394,53556.91540176 2023-06-15,08:39:29.000,166,10981190,13325,0,1686818368,13141.611482150001,95.3767727700033,53556.92238888 2023-06-15,08:39:30.000,166,10981208,13005,0,1686818369,13141.705790489992,95.31333060000179,53556.97828584001 2023-06-15,08:39:31.000,166,10981178,12925,0,1686818370,13141.685581559992,95.28513408000435,53556.95033736001 2023-06-15,08:39:32.000,166,10981181,12965,0,1686818371,13141.699054179997,95.27808494999772,53556.95033736001 2023-06-15,08:39:33.000,166,10981157,13165,0,1686818372,13141.712526800002,95.29218321000371,53556.85251768001 2023-06-15,08:39:34.000,166,10981197,12925,0,1686818373,13141.739472039997,95.27103581999836,53556.887453280004 2023-06-15,08:39:35.000,166,10981181,12925,0,1686818374,13141.786626209992,95.22169191000285,53556.90142752001 2023-06-15,08:39:36.000,166,10981186,12885,0,1686818375,13141.827044069993,95.18644625999877,53556.8944404 2023-06-15,08:39:37.000,166,10981180,12765,0,1686818376,13141.820307759997,95.15120061000198,53556.8944404 2023-06-15,08:39:38.000,166,10981221,13245,0,1686818377,13141.806835139992,95.18644625999877,53556.84553056 2023-06-15,08:39:39.000,166,10981196,12965,0,1686818378,13141.793362520002,95.15120061000198,53556.81059496001 2023-06-15,08:39:40.000,166,10981172,12925,0,1686818379,13141.860725619998,95.15120061000198,53556.85251768001 2023-06-15,08:39:41.000,166,10981206,12885,0,1686818380,13141.853989310002,95.14415148000262,53556.81059496001 2023-06-15,08:39:42.000,166,10981176,13085,0,1686818381,13141.867461929993,95.07366018000175,53556.84553056 2023-06-15,08:39:43.000,166,10981164,13125,0,1686818382,13141.880934549998,95.08070931000111,53556.81758208 2023-06-15,08:39:44.000,166,10981199,13245,0,1686818383,13141.921352409998,95.03841452999768,53556.85251768001 2023-06-15,08:39:45.000,166,10981168,12805,0,1686818384,13141.995451819988,95.05251279000368,53556.81758208 2023-06-15,08:39:46.000,166,10981181,13205,0,1686818385,13142.015660749988,94.99611975000153,53556.8944404 2023-06-15,08:39:47.000,166,10981192,13005,0,1686818386,13142.022397059998,95.04546366000432,53556.80360784 2023-06-15,08:39:48.000,166,10981203,12925,0,1686818387,13141.968506579993,95.00316888000089,53556.754698 2023-06-15,08:39:49.000,166,10981204,12925,0,1686818388,13142.015660749988,95.01021801000024,53556.76168512001 2023-06-15,08:39:50.000,166,10981164,13085,0,1686818389,13142.015660749988,94.98202149000281,53556.8245692 2023-06-15,08:39:51.000,166,10981170,13045,0,1686818390,13142.130178019994,94.98907062000217,53556.838543440004 2023-06-15,08:39:52.000,166,10981150,12845,0,1686818391,13142.096496469989,94.99611975000153,53556.80360784 2023-06-15,08:39:53.000,166,10981199,12965,0,1686818392,13142.157123259989,94.96087410000473,53556.754698 2023-06-15,08:39:54.000,166,10981205,12965,0,1686818393,13142.190804809994,94.93972670999938,53556.8245692 2023-06-15,08:39:55.000,166,10981198,12805,0,1686818394,13142.150386949994,94.94677583999874,53556.77565936 2023-06-15,08:39:56.000,166,10981213,13205,0,1686818395,13142.204277429999,94.93267758000002,53556.77565936 2023-06-15,08:39:57.000,166,10981169,13005,0,1686818396,13142.184068499999,94.92562845000066,53556.754698 2023-06-15,08:39:58.000,166,10981203,12765,0,1686818397,13142.231222669994,94.92562845000066,53556.740723760005 2023-06-15,08:39:59.000,166,10981150,12965,0,1686818398,13142.30532208,94.90448106000258,53556.81059496001 2023-06-15,08:40:00.000,166,10981196,13325,0,1686818399,13142.37942148999,94.93267758000002,53556.838543440004 2023-06-15,08:40:01.000,166,10981187,13245,0,1686818400,13142.372685179995,94.93267758000002,53556.77565936 2023-06-15,08:40:02.000,166,10981190,13125,0,1686818401,13142.3861578,94.90448106000258,53556.78264648001 2023-06-15,08:40:03.000,166,10981220,12925,0,1686818402,13142.36594887,94.9185793200013,53556.719762400004 2023-06-15,08:40:04.000,166,10981227,13045,0,1686818403,13142.41983934999,94.89743193000322,53556.71277528001 2023-06-15,08:40:05.000,166,10981208,13005,0,1686818404,13142.453520899995,94.90448106000258,53556.73373664001 2023-06-15,08:40:06.000,166,10981165,12925,0,1686818405,13142.48046613999,94.89038280000386,53556.74771088 2023-06-15,08:40:07.000,166,10981205,12845,0,1686818406,13142.50741138,94.89038280000386,53556.72674952 2023-06-15,08:40:08.000,166,10981183,13125,0,1686818407,13142.54782924,94.86218627999915,53556.73373664001 2023-06-15,08:40:09.000,166,10981199,13165,0,1686818408,13142.62192864999,94.85513714999979,53556.789633600005 2023-06-15,08:40:10.000,166,10981224,12925,0,1686818409,13142.60845603,94.819891500003,53556.78264648001 2023-06-15,08:40:11.000,166,10981224,13125,0,1686818410,13142.615192339996,94.819891500003,53556.80360784 2023-06-15,08:40:12.000,166,10981190,13045,0,1686818411,13142.655610199996,94.77759671999956,53556.77565936 2023-06-15,08:40:13.000,166,10981191,13285,0,1686818412,13142.675819129996,94.74940020000213,53556.719762400004 2023-06-15,08:40:14.000,166,10981205,13165,0,1686818413,13142.675819129996,94.75644933000149,53556.73373664001 2023-06-15,08:40:15.000,166,10981190,12885,0,1686818414,13142.756654849996,94.73530194000341,53556.81059496001 2023-06-15,08:40:16.000,166,10981205,13205,0,1686818415,13142.736445919996,94.71415454999806,53556.81059496001 2023-06-15,08:40:17.000,166,10981214,13045,0,1686818416,13142.803809019992,94.73530194000341,53556.8245692 2023-06-15,08:40:18.000,166,10981196,13125,0,1686818417,13142.803809019992,94.72825281000405,53556.72674952 2023-06-15,08:40:19.000,166,10981189,13085,0,1686818418,13142.776863779996,94.72825281000405,53556.78264648001 2023-06-15,08:40:20.000,166,10981208,13365,0,1686818419,13142.864435809992,94.67890890000126,53556.789633600005 2023-06-15,08:40:21.000,166,10981222,12765,0,1686818420,13142.857699499997,94.64366325000447,53556.740723760005 2023-06-15,08:40:22.000,166,10981215,12885,0,1686818421,13142.850963190001,94.61546672999975,53556.65687832 2023-06-15,08:40:23.000,166,10981189,12925,0,1686818422,13142.898117359997,94.59431934000168,53556.74771088 2023-06-15,08:40:24.000,166,10981168,13045,0,1686818423,13142.965480459992,94.55907369000488,53556.77565936 2023-06-15,08:40:25.000,166,10981207,13085,0,1686818424,13142.978953079997,94.5731719500036,53556.74771088 2023-06-15,08:40:26.000,166,10981214,13285,0,1686818425,13142.992425700002,94.52382804000081,53556.74771088 2023-06-15,08:40:27.000,166,10981159,13125,0,1686818426,13142.931798910002,94.48858239000401,53556.76867224 2023-06-15,08:40:28.000,166,10981186,13085,0,1686818427,13142.978953079997,94.48153326000465,53556.719762400004 2023-06-15,08:40:29.000,166,10981203,13085,0,1686818428,13143.053052490002,94.45333673999994,53556.80360784 2023-06-15,08:40:30.000,166,10981175,13085,0,1686818429,13143.066525109993,94.4251402200025,53556.740723760005 2023-06-15,08:40:31.000,166,10981191,12765,0,1686818430,13143.100206659998,94.34759979000228,53556.78264648001 2023-06-15,08:40:32.000,166,10981217,13045,0,1686818431,13143.147360829993,94.33350153000356,53556.76168512001 2023-06-15,08:40:33.000,166,10981256,13085,0,1686818432,13143.120415589998,94.3264524000042,53556.74771088 2023-06-15,08:40:34.000,166,10981187,13285,0,1686818433,13143.174306069988,94.25596110000333,53556.76168512001 2023-06-15,08:40:35.000,166,10981219,13085,0,1686818434,13143.187778689993,94.22776457999862,53556.73373664001 2023-06-15,08:40:36.000,166,10981204,13045,0,1686818435,13143.234932859988,94.1784206700031,53556.72674952 2023-06-15,08:40:37.000,166,10981185,12925,0,1686818436,13143.228196549993,94.1784206700031,53556.691813920006 2023-06-15,08:40:38.000,166,10981184,13325,0,1686818437,13143.207987619993,94.13612588999968,53556.6498912 2023-06-15,08:40:39.000,166,10981152,13125,0,1686818438,13143.329241199994,94.10088024000288,53556.719762400004 2023-06-15,08:40:40.000,166,10981220,13205,0,1686818439,13143.342713819999,94.0797328500048,53556.76168512001 2023-06-15,08:40:41.000,166,10981195,13245,0,1686818440,13143.383131679999,94.05153633000009,53556.73373664001 2023-06-15,08:40:42.000,166,10981188,13125,0,1686818441,13143.403340609999,94.0162906800033,53556.740723760005 2023-06-15,08:40:43.000,166,10981244,13125,0,1686818442,13143.403340609999,93.94579938000243,53556.691813920006 2023-06-15,08:40:44.000,166,10981190,12925,0,1686818443,13143.443758469999,93.93170112000371,53556.621942720005 2023-06-15,08:40:45.000,166,10981241,12805,0,1686818444,13143.43702215999,93.88235721000092,53556.58700712 2023-06-15,08:40:46.000,166,10981208,13165,0,1686818445,13143.511121569994,93.88235721000092,53556.63591696 2023-06-15,08:40:47.000,166,10981179,13245,0,1686818446,13143.53806680999,93.82596416999877,53556.67783968 2023-06-15,08:40:48.000,166,10981162,12725,0,1686818447,13143.56501205,93.73432547999982,53556.60796848 2023-06-15,08:40:49.000,166,10981219,12845,0,1686818448,13143.571748359995,93.69203070000367,53556.63591696 2023-06-15,08:40:50.000,166,10981226,13125,0,1686818449,13143.62563884,93.67793243999768,53556.59399424001 2023-06-15,08:40:51.000,166,10981200,13405,0,1686818450,13143.62563884,93.64973592000024,53556.55905864 2023-06-15,08:40:52.000,166,10981240,12885,0,1686818451,13143.6660567,93.63563766000152,53556.55905864 2023-06-15,08:40:53.000,166,10981215,13125,0,1686818452,13143.672793009995,93.62858853000216,53556.56604576001 2023-06-15,08:40:54.000,166,10981194,13085,0,1686818453,13143.63911145999,93.57924461999937,53556.5101488 2023-06-15,08:40:55.000,166,10981202,13045,0,1686818454,13143.69973824999,93.52990071000386,53556.61495560001 2023-06-15,08:40:56.000,166,10981230,12925,0,1686818455,13143.753628729995,93.47350767000171,53556.64290408001 2023-06-15,08:40:57.000,166,10981213,13005,0,1686818456,13143.78731028,93.44531115000427,53556.621942720005 2023-06-15,08:40:58.000,166,10981152,13045,0,1686818457,13143.80078289999,93.42416375999892,53556.61495560001 2023-06-15,08:40:59.000,166,10981203,13125,0,1686818458,13143.70647456,93.39596724000148,53556.503161680004 2023-06-15,08:41:00.000,166,10981226,13245,0,1686818459,13143.74689242,93.41711462999956,53556.48220032 2023-06-15,08:41:01.000,166,10981168,13165,0,1686818460,13143.80078289999,93.36777072000405,53556.48918744 2023-06-15,08:41:02.000,166,10981210,13085,0,1686818461,13143.76710135,93.36072159000469,53556.41232912 2023-06-15,08:41:03.000,166,10981237,13205,0,1686818462,13143.78731028,93.31842681000126,53556.46123896 2023-06-15,08:41:04.000,166,10981198,12845,0,1686818463,13143.861409689991,93.28318116000446,53556.55905864 2023-06-15,08:41:05.000,166,10981189,12925,0,1686818464,13143.881618619991,93.26908289999847,53556.524123040006 2023-06-15,08:41:06.000,166,10981200,13245,0,1686818465,13143.84120075999,93.22678812000231,53556.46822608 2023-06-15,08:41:07.000,166,10981190,13085,0,1686818466,13143.814255519996,93.19154246999824,53556.46123896 2023-06-15,08:41:08.000,166,10981150,12925,0,1686818467,13143.814255519996,93.17039508000016,53556.41931624 2023-06-15,08:41:09.000,166,10981174,12805,0,1686818468,13143.80751921,93.12105117000465,53556.356432160006 2023-06-15,08:41:10.000,166,10981196,12885,0,1686818469,13143.84120075999,93.11400203999801,53556.39835488001 2023-06-15,08:41:11.000,166,10981165,13125,0,1686818470,13143.881618619991,93.0646581300025,53556.405342000005 2023-06-15,08:41:12.000,166,10981191,13005,0,1686818471,13143.88835493,93.05055987000378,53556.384380640004 2023-06-15,08:41:13.000,166,10981170,13005,0,1686818472,13143.874882309996,93.01531421999971,53556.37739352001 2023-06-15,08:41:14.000,166,10981153,13005,0,1686818473,13143.881618619991,92.97301944000355,53556.37739352001 2023-06-15,08:41:15.000,166,10981207,12925,0,1686818474,13143.928772790001,92.92367553000076,53556.34944504001 2023-06-15,08:41:16.000,166,10981150,13085,0,1686818475,13143.874882309996,92.92367553000076,53556.30752232001 2023-06-15,08:41:17.000,166,10981221,13085,0,1686818476,13143.84793707,92.88842988000397,53556.25162536 2023-06-15,08:41:18.000,166,10981173,12725,0,1686818477,13143.84120075999,92.83908597000118,53556.25861248001 2023-06-15,08:41:19.000,166,10981180,12965,0,1686818478,13143.881618619991,92.79679118999775,53556.34944504001 2023-06-15,08:41:20.000,166,10981153,12965,0,1686818479,13143.895091239996,92.77564379999967,53556.286560960005 2023-06-15,08:41:21.000,166,10981175,13165,0,1686818480,13143.901827549991,92.74039815000287,53556.30752232001 2023-06-15,08:41:22.000,166,10981196,13085,0,1686818481,13143.861409689991,92.69810336999944,53556.25162536 2023-06-15,08:41:23.000,166,10981173,13045,0,1686818482,13143.834464449996,92.67695598000137,53556.17476704 2023-06-15,08:41:24.000,166,10981143,12965,0,1686818483,13143.773837659995,92.69810336999944,53556.17476704 2023-06-15,08:41:25.000,166,10981180,13045,0,1686818484,13143.82772814,92.63466119999794,53556.167779920004 2023-06-15,08:41:26.000,166,10981183,13045,0,1686818485,13143.861409689991,92.63466119999794,53556.20271552 2023-06-15,08:41:27.000,166,10981194,13085,0,1686818486,13143.922036479991,92.62761206999858,53556.25162536 2023-06-15,08:41:28.000,166,10981215,13205,0,1686818487,13143.868146,92.6064646800005,53556.1957284 2023-06-15,08:41:29.000,166,10981167,13005,0,1686818488,13143.895091239996,92.5712190300037,53556.13983144001 2023-06-15,08:41:30.000,166,10981197,12965,0,1686818489,13143.854673379996,92.61351380999986,53556.09092160001 2023-06-15,08:41:31.000,166,10981191,12925,0,1686818490,13143.915300169996,92.57826816000306,53556.15380568 2023-06-15,08:41:32.000,166,10981201,13205,0,1686818491,13143.901827549991,92.52892425000027,53556.16079280001 2023-06-15,08:41:33.000,166,10981151,12925,0,1686818492,13143.895091239996,92.51482599000155,53556.069960240005 2023-06-15,08:41:34.000,166,10981219,12885,0,1686818493,13143.84120075999,92.52892425000027,53556.04899888 2023-06-15,08:41:35.000,166,10981172,13165,0,1686818494,13143.948981720001,92.52892425000027,53556.1258572 2023-06-15,08:41:36.000,166,10981231,13085,0,1686818495,13143.942245409991,92.48662947000412,53556.11188296001 2023-06-15,08:41:37.000,166,10981181,13045,0,1686818496,13143.922036479991,92.49367860000348,53556.10489584 2023-06-15,08:41:38.000,166,10981152,12885,0,1686818497,13143.881618619991,92.47958034000476,53556.03502464 2023-06-15,08:41:39.000,166,10981195,13045,0,1686818498,13143.84120075999,92.46548207999876,53555.97214056001 2023-06-15,08:41:40.000,166,10981191,12805,0,1686818499,13143.928772790001,92.46548207999876,53556.00707616 2023-06-15,08:41:41.000,166,10981157,12965,0,1686818500,13143.915300169996,92.43728556000133,53556.021050400006 2023-06-15,08:41:42.000,166,10981205,13005,0,1686818501,13143.881618619991,92.41613817000325,53555.9861148 2023-06-15,08:41:43.000,166,10981186,12845,0,1686818502,13143.88835493,92.38089251999918,53555.93720496 2023-06-15,08:41:44.000,166,10981182,13085,0,1686818503,13143.915300169996,92.3597451300011,53556.00707616 2023-06-15,08:41:45.000,166,10981192,13285,0,1686818504,13143.88835493,92.36679426000046,53556.000089040004 2023-06-15,08:41:46.000,166,10981166,13245,0,1686818505,13143.881618619991,92.35269600000174,53556.000089040004 2023-06-15,08:41:47.000,166,10981188,13365,0,1686818506,13143.834464449996,92.35269600000174,53555.90925648 2023-06-15,08:41:48.000,166,10981179,13205,0,1686818507,13143.84793707,92.33154861000367,53555.92323072001 2023-06-15,08:41:49.000,166,10981225,12765,0,1686818508,13143.861409689991,92.27515557000152,53555.90925648 2023-06-15,08:41:50.000,166,10981219,12845,0,1686818509,13143.881618619991,92.26810644000216,53555.88829512 2023-06-15,08:41:51.000,166,10981169,12805,0,1686818510,13143.922036479991,92.22581165999873,53555.965153439996 2023-06-15,08:41:52.000,166,10981172,12965,0,1686818511,13143.895091239996,92.21171340000001,53555.902269360005 2023-06-15,08:41:53.000,166,10981147,13285,0,1686818512,13143.895091239996,92.1623694900045,53555.853359520006 2023-06-15,08:41:54.000,166,10981158,13325,0,1686818513,13143.90856386,92.15532035999786,53555.881308 2023-06-15,08:41:55.000,166,10981183,13285,0,1686818514,13143.901827549991,92.10597645000234,53555.832398160004 2023-06-15,08:41:56.000,166,10981184,13245,0,1686818515,13143.874882309996,92.14122209999914,53555.82541104001 2023-06-15,08:41:57.000,166,10981177,12965,0,1686818516,13143.88835493,92.08482906000427,53555.8114368 2023-06-15,08:41:58.000,166,10981206,13245,0,1686818517,13143.861409689991,92.08482906000427,53555.75553984001 2023-06-15,08:41:59.000,166,10981202,13205,0,1686818518,13143.942245409991,92.0495834100002,53555.80444968001 2023-06-15,08:42:00.000,166,10981180,12605,0,1686818519,13143.948981720001,92.00728863000404,53555.783488320005 2023-06-15,08:42:01.000,166,10981200,12925,0,1686818520,13143.942245409991,91.97204297999997,53555.853359520006 2023-06-15,08:42:02.000,166,10981175,13245,0,1686818521,13143.915300169996,91.97204297999997,53555.76252696 2023-06-15,08:42:03.000,166,10981185,13085,0,1686818522,13143.874882309996,91.94384646000253,53555.72759136001 2023-06-15,08:42:04.000,166,10981150,13045,0,1686818523,13143.88835493,91.9015516799991,53555.75553984001 2023-06-15,08:42:05.000,166,10981193,13045,0,1686818524,13143.942245409991,91.81696211999952,53555.77650120001 2023-06-15,08:42:06.000,166,10981195,13005,0,1686818525,13143.955718029996,91.81696211999952,53555.74855272 2023-06-15,08:42:07.000,166,10981155,13125,0,1686818526,13143.915300169996,91.767618210004,53555.67868152001 2023-06-15,08:42:08.000,166,10981222,12685,0,1686818527,13143.915300169996,91.74647081999865,53555.70663000001 2023-06-15,08:42:09.000,166,10981187,13205,0,1686818528,13143.982663269991,91.68302865000442,53555.71361712 2023-06-15,08:42:10.000,166,10981154,13045,0,1686818529,13143.955718029996,91.67597951999778,53555.664707280004 2023-06-15,08:42:11.000,166,10981231,13245,0,1686818530,13143.969190650001,91.67597951999778,53555.62278456 2023-06-15,08:42:12.000,166,10981220,12925,0,1686818531,13143.868146,91.62663561000227,53555.58086184 2023-06-15,08:42:13.000,166,10981164,12885,0,1686818532,13143.874882309996,91.60548822000419,53555.566887600005 2023-06-15,08:42:14.000,166,10981185,13285,0,1686818533,13143.868146,91.63368474000163,53555.58086184 2023-06-15,08:42:15.000,166,10981187,12925,0,1686818534,13143.935509099996,91.5913899599982,53555.63675880001 2023-06-15,08:42:16.000,166,10981202,13125,0,1686818535,13143.962454339991,91.57024257000012,53555.629771679996 2023-06-15,08:42:17.000,166,10981141,13205,0,1686818536,13143.948981720001,91.5561443100014,53555.6018232 2023-06-15,08:42:18.000,166,10981241,12925,0,1686818537,13143.88835493,91.56319344000076,53555.566887600005 2023-06-15,08:42:19.000,166,10981187,13085,0,1686818538,13143.922036479991,91.50680039999861,53555.54592624 2023-06-15,08:42:20.000,166,10981191,13005,0,1686818539,13143.881618619991,91.49975126999925,53555.53893912001 2023-06-15,08:42:21.000,166,10981202,12845,0,1686818540,13143.881618619991,91.49975126999925,53555.566887600005 2023-06-15,08:42:22.000,166,10981167,12925,0,1686818541,13143.82099182999,91.50680039999861,53555.517977760006 2023-06-15,08:42:23.000,166,10981155,13285,0,1686818542,13143.874882309996,91.46450562000246,53555.54592624 2023-06-15,08:42:24.000,166,10981203,12925,0,1686818543,13143.82772814,91.4574564900031,53555.49002928001 2023-06-15,08:42:25.000,166,10981197,12965,0,1686818544,13143.84793707,91.42221083999902,53555.497016400004 2023-06-15,08:42:26.000,166,10981192,12765,0,1686818545,13143.88835493,91.38696519000223,53555.497016400004 2023-06-15,08:42:27.000,166,10981235,13285,0,1686818546,13143.854673379996,91.40106345000095,53555.47605504 2023-06-15,08:42:28.000,166,10981206,13005,0,1686818547,13143.834464449996,91.33762127999944,53555.43413232 2023-06-15,08:42:29.000,166,10981184,13005,0,1686818548,13143.814255519996,91.33057215000008,53555.46906792001 2023-06-15,08:42:30.000,166,10981179,13325,0,1686818549,13143.80078289999,91.33057215000008,53555.448106560005 2023-06-15,08:42:31.000,166,10981203,12925,0,1686818550,13143.814255519996,91.29532650000328,53555.42015808001 2023-06-15,08:42:32.000,166,10981161,13165,0,1686818551,13143.80751921,91.29532650000328,53555.45509368 2023-06-15,08:42:33.000,166,10981235,12965,0,1686818552,13143.76036503999,91.23188433000178,53555.38522248 2023-06-15,08:42:34.000,166,10981199,13205,0,1686818553,13143.80078289999,91.23188433000178,53555.399196720005 2023-06-15,08:42:35.000,166,10981225,13365,0,1686818554,13143.794046589996,91.21778607000306,53555.43413232 2023-06-15,08:42:36.000,166,10981180,13005,0,1686818555,13143.74689242,91.21778607000306,53555.40618384 2023-06-15,08:42:37.000,166,10981208,13285,0,1686818556,13143.76710135,91.2107369400037,53555.40618384 2023-06-15,08:42:38.000,166,10981163,12925,0,1686818557,13143.713210869995,91.1966386799977,53555.37124824001 2023-06-15,08:42:39.000,166,10981187,12845,0,1686818558,13143.71994717999,91.14024564000283,53555.32233840001 2023-06-15,08:42:40.000,166,10981204,13085,0,1686818559,13143.78731028,91.07680347000132,53555.42015808001 2023-06-15,08:42:41.000,166,10981194,13285,0,1686818560,13143.753628729995,91.0627052100026,53555.448106560005 2023-06-15,08:42:42.000,166,10981156,13125,0,1686818561,13143.70647456,91.04860695000389,53555.43413232 2023-06-15,08:42:43.000,166,10981187,13125,0,1686818562,13143.6660567,91.0627052100026,53555.357274 2023-06-15,08:42:44.000,166,10981176,13125,0,1686818563,13143.60542991,91.09090173000004,53555.33631264 2023-06-15,08:42:45.000,166,10981237,13285,0,1686818564,13143.64584777,91.04155782000453,53555.30836416 2023-06-15,08:42:46.000,166,10981190,12925,0,1686818565,13143.62563884,91.07680347000132,53555.32233840001 2023-06-15,08:42:47.000,166,10981207,12925,0,1686818566,13143.60542991,90.9992630400011,53555.25246720001 2023-06-15,08:42:48.000,166,10981210,13205,0,1686818567,13143.61890252999,91.00631217000046,53555.30137704001 2023-06-15,08:42:49.000,166,10981212,13045,0,1686818568,13143.59869359999,90.97106652000366,53555.26644144 2023-06-15,08:42:50.000,166,10981200,13365,0,1686818569,13143.59869359999,90.95696825999767,53555.26644144 2023-06-15,08:42:51.000,166,10981156,12845,0,1686818570,13143.57848466999,90.91467348000151,53555.24548008 2023-06-15,08:42:52.000,166,10981198,13045,0,1686818571,13143.53806680999,90.90762435000215,53555.21054448 2023-06-15,08:42:53.000,166,10981212,13285,0,1686818572,13143.50438526,90.90057522000279,53555.19657024 2023-06-15,08:42:54.000,166,10981148,12765,0,1686818573,13143.443758469999,90.90057522000279,53555.063814960005 2023-06-15,08:42:55.000,166,10981225,12925,0,1686818574,13143.52459419,90.85123131,53555.14067328 2023-06-15,08:42:56.000,166,10981227,13125,0,1686818575,13143.47744001999,90.82303479000257,53555.09176344 2023-06-15,08:42:57.000,166,10981172,12965,0,1686818576,13143.48417633,90.78074000999914,53555.09875056 2023-06-15,08:42:58.000,166,10981146,12885,0,1686818577,13143.47744001999,90.80188740000449,53555.11971192 2023-06-15,08:42:59.000,166,10981156,13165,0,1686818578,13143.443758469999,90.76664175000042,53555.04984072 2023-06-15,08:43:00.000,166,10981192,13165,0,1686818579,13143.450494779994,90.7877891399985,53555.112724800005 2023-06-15,08:43:01.000,166,10981186,12965,0,1686818580,13143.4639674,90.73844523000298,53555.063814960005 2023-06-15,08:43:02.000,166,10981163,13005,0,1686818581,13143.389867989994,90.7525434900017,53554.9729824 2023-06-15,08:43:03.000,166,10981191,13085,0,1686818582,13143.383131679999,90.73844523000298,53555.00093088 2023-06-15,08:43:04.000,166,10981226,13005,0,1686818583,13143.362922749999,90.68910132000019,53555.04984072 2023-06-15,08:43:05.000,166,10981226,13125,0,1686818584,13143.376395369989,90.68910132000019,53555.02189224 2023-06-15,08:43:06.000,166,10981204,13085,0,1686818585,13143.376395369989,90.69615044999955,53554.96599528001 2023-06-15,08:43:07.000,166,10981218,12765,0,1686818586,13143.302295959998,90.63270827999804,53554.896124080005 2023-06-15,08:43:08.000,166,10981156,13045,0,1686818587,13143.248405479993,90.68205219000083,53554.896124080005 2023-06-15,08:43:09.000,166,10981249,13205,0,1686818588,13143.288823339994,90.6538556700034,53554.9031112 2023-06-15,08:43:10.000,166,10981193,13285,0,1686818589,13143.234932859988,90.63975741000468,53554.88913696001 2023-06-15,08:43:11.000,166,10981182,13165,0,1686818590,13143.268614409993,90.63270827999804,53554.86817560001 2023-06-15,08:43:12.000,166,10981193,12965,0,1686818591,13143.221460239998,90.63270827999804,53554.847214240006 2023-06-15,08:43:13.000,166,10981132,13205,0,1686818592,13143.187778689993,90.59041350000189,53554.86118848 2023-06-15,08:43:14.000,166,10981207,13005,0,1686818593,13143.140624519998,90.59746263000125,53554.847214240006 2023-06-15,08:43:15.000,166,10981179,12965,0,1686818594,13143.140624519998,90.59041350000189,53554.826252880004 2023-06-15,08:43:16.000,166,10981193,13125,0,1686818595,13143.079997729998,90.59041350000189,53554.79830440001 2023-06-15,08:43:17.000,166,10981215,12885,0,1686818596,13143.053052490002,90.57631524000317,53554.679523360006 2023-06-15,08:43:18.000,166,10981235,13085,0,1686818597,13142.999162009997,90.54811871999846,53554.68651048 2023-06-15,08:43:19.000,166,10981209,13085,0,1686818598,13143.079997729998,90.5410695899991,53554.71445896 2023-06-15,08:43:20.000,166,10981229,13085,0,1686818599,13143.106942969993,90.51287307000166,53554.67253624001 2023-06-15,08:43:21.000,166,10981207,13125,0,1686818600,13143.093470350002,90.46352915999887,53554.68651048 2023-06-15,08:43:22.000,166,10981198,12965,0,1686818601,13143.019370939997,90.47762742000486,53554.658562000004 2023-06-15,08:43:23.000,166,10981174,12965,0,1686818602,13143.012634630002,90.46352915999887,53554.560742320005 2023-06-15,08:43:24.000,166,10981204,13325,0,1686818603,13142.985689389992,90.41418525000336,53554.560742320005 2023-06-15,08:43:25.000,166,10981218,13285,0,1686818604,13143.012634630002,90.393037859998,53554.5188196 2023-06-15,08:43:26.000,166,10981209,13325,0,1686818605,13142.978953079997,90.37893959999928,53554.5188196 2023-06-15,08:43:27.000,166,10981188,13205,0,1686818606,13142.931798910002,90.38598872999864,53554.441961280005 2023-06-15,08:43:28.000,166,10981204,13085,0,1686818607,13142.965480459992,90.36484134000057,53554.48388400001 2023-06-15,08:43:29.000,166,10981194,13325,0,1686818608,13143.059788799997,90.32959569000377,53554.50484536001 2023-06-15,08:43:30.000,166,10981176,12965,0,1686818609,13142.999162009997,90.35779221000121,53554.53978096 2023-06-15,08:43:31.000,166,10981191,12925,0,1686818610,13143.019370939997,90.28730091000034,53554.4489484 2023-06-15,08:43:32.000,166,10981186,13325,0,1686818611,13143.019370939997,90.24500613000419,53554.46990976 2023-06-15,08:43:33.000,166,10981210,13085,0,1686818612,13142.972216770002,90.24500613000419,53554.35811584 2023-06-15,08:43:34.000,166,10981218,13205,0,1686818613,13142.965480459992,90.22385873999883,53554.35112872 2023-06-15,08:43:35.000,166,10981213,13125,0,1686818614,13143.005898319992,90.23795700000483,53554.29523176001 2023-06-15,08:43:36.000,166,10981223,13365,0,1686818615,13142.999162009997,90.17451483000332,53554.38606432001 2023-06-15,08:43:37.000,166,10981201,12925,0,1686818616,13142.985689389992,90.18861309000204,53554.288244639996 2023-06-15,08:43:38.000,166,10981223,12925,0,1686818617,13143.026107249992,90.16746570000396,53554.30221888 2023-06-15,08:43:39.000,166,10981203,13405,0,1686818618,13143.026107249992,90.11812179000117,53554.288244639996 2023-06-15,08:43:40.000,166,10981229,12805,0,1686818619,13142.978953079997,90.08992527000373,53554.26728328001 2023-06-15,08:43:41.000,166,10981255,13005,0,1686818620,13143.032843560002,90.12517092000053,53554.26029616 2023-06-15,08:43:42.000,166,10981211,12965,0,1686818621,13142.945271529992,90.13222004999989,53554.2393348 2023-06-15,08:43:43.000,166,10981176,13605,0,1686818622,13143.032843560002,90.11107266000181,53554.21138632 2023-06-15,08:43:44.000,166,10981209,12885,0,1686818623,13143.066525109993,90.08287614000437,53554.31619312001 2023-06-15,08:43:45.000,166,10981214,13285,0,1686818624,13143.059788799997,90.03353223000158,53554.26728328001 2023-06-15,08:43:46.000,166,10981209,13165,0,1686818625,13143.073261420002,90.03353223000158,53554.29523176001 2023-06-15,08:43:47.000,166,10981178,12885,0,1686818626,13143.032843560002,89.99123744999815,53554.21837344001 2023-06-15,08:43:48.000,166,10981215,13125,0,1686818627,13143.005898319992,89.99123744999815,53554.19042496 2023-06-15,08:43:49.000,166,10981185,13405,0,1686818628,13143.046316179993,89.95599180000136,53554.18343784 2023-06-15,08:43:50.000,166,10981166,12885,0,1686818629,13143.019370939997,89.948942670002,53554.21837344001 2023-06-15,08:43:51.000,166,10981170,13325,0,1686818630,13143.086734039993,89.92779528000392,53554.21138632 2023-06-15,08:43:52.000,166,10981182,13125,0,1686818631,13143.046316179993,89.90664788999857,53554.16247648 2023-06-15,08:43:53.000,166,10981176,12685,0,1686818632,13143.032843560002,89.89254962999985,53554.12754088001 2023-06-15,08:43:54.000,166,10981222,13165,0,1686818633,13143.079997729998,89.86435311000241,53554.2043992 2023-06-15,08:43:55.000,166,10981230,12925,0,1686818634,13143.039579869997,89.82910745999834,53554.12754088001 2023-06-15,08:43:56.000,166,10981176,13205,0,1686818635,13143.039579869997,89.79386181000154,53554.18343784 2023-06-15,08:43:57.000,166,10981215,13085,0,1686818636,13143.012634630002,89.79386181000154,53554.057669680005 2023-06-15,08:43:58.000,166,10981228,13125,0,1686818637,13142.992425700002,89.76566529000411,53554.09260528 2023-06-15,08:43:59.000,166,10981196,12925,0,1686818638,13143.053052490002,89.77271442000347,53554.08561816 2023-06-15,08:44:00.000,166,10981229,13045,0,1686818639,13143.046316179993,89.7374687699994,53554.12754088001 2023-06-15,08:44:01.000,166,10981184,12885,0,1686818640,13143.053052490002,89.74451789999875,53554.11356664 2023-06-15,08:44:02.000,166,10981225,12845,0,1686818641,13143.019370939997,89.69517399000324,53554.07863104001 2023-06-15,08:44:03.000,166,10981198,12925,0,1686818642,13142.985689389992,89.7022231200026,53553.9947856 2023-06-15,08:44:04.000,166,10981236,13005,0,1686818643,13142.978953079997,89.64583008000045,53553.95985000001 2023-06-15,08:44:05.000,166,10981241,12925,0,1686818644,13142.999162009997,89.65287920999981,53554.03670832 2023-06-15,08:44:06.000,166,10981162,13285,0,1686818645,13142.965480459992,89.64583008000045,53554.008759840006 2023-06-15,08:44:07.000,166,10981190,12765,0,1686818646,13142.985689389992,89.64583008000045,53553.9947856 2023-06-15,08:44:08.000,166,10981184,13125,0,1686818647,13142.965480459992,89.6035353000043,53553.987798480004 2023-06-15,08:44:09.000,166,10981199,12925,0,1686818648,13142.999162009997,89.54714226000215,53554.00177272001 2023-06-15,08:44:10.000,166,10981186,13125,0,1686818649,13142.985689389992,89.50484747999872,53553.98081136001 2023-06-15,08:44:11.000,166,10981173,13045,0,1686818650,13142.992425700002,89.49779834999936,53553.889978800005 2023-06-15,08:44:12.000,166,10981200,13205,0,1686818651,13142.972216770002,89.44845444000384,53553.91792728 2023-06-15,08:44:13.000,166,10981223,13125,0,1686818652,13142.925062599992,89.42025791999913,53553.86203032001 2023-06-15,08:44:14.000,166,10981190,13205,0,1686818653,13142.904853669992,89.37091401000362,53553.84805608 2023-06-15,08:44:15.000,166,10981172,13085,0,1686818654,13142.978953079997,89.33566835999954,53553.86901744 2023-06-15,08:44:16.000,166,10981188,13245,0,1686818655,13142.945271529992,89.32861923000019,53553.86901744 2023-06-15,08:44:17.000,166,10981187,13405,0,1686818656,13142.952007840002,89.27927532000467,53553.83408184001 2023-06-15,08:44:18.000,166,10981224,13085,0,1686818657,13142.884644739992,89.22288228000252,53553.79914624 2023-06-15,08:44:19.000,166,10981214,13245,0,1686818658,13142.891381050002,89.19468575999781,53553.75722352 2023-06-15,08:44:20.000,166,10981218,13125,0,1686818659,13142.898117359997,89.15239098000166,53553.74324928001 2023-06-15,08:44:21.000,166,10981175,12925,0,1686818660,13142.911589980002,89.13829272000294,53553.771197760005 2023-06-15,08:44:22.000,166,10981230,12765,0,1686818661,13142.830754260001,89.12419446000422,53553.66639096001 2023-06-15,08:44:23.000,166,10981194,12925,0,1686818662,13142.837490569997,89.11009619999822,53553.66639096001 2023-06-15,08:44:24.000,166,10981195,12765,0,1686818663,13142.884644739992,89.05370316000335,53553.70831368 2023-06-15,08:44:25.000,166,10981189,13005,0,1686818664,13142.877908429997,89.04665403000399,53553.70132656 2023-06-15,08:44:26.000,166,10981186,13325,0,1686818665,13142.871172120002,88.98321186000248,53553.6803652 2023-06-15,08:44:27.000,166,10981169,12765,0,1686818666,13142.776863779996,88.98321186000248,53553.51267432 2023-06-15,08:44:28.000,166,10981194,13005,0,1686818667,13142.803809019992,88.9338679499997,53553.61748112001 2023-06-15,08:44:29.000,166,10981213,13125,0,1686818668,13142.850963190001,88.91976969000098,53553.65940384 2023-06-15,08:44:30.000,166,10981232,12925,0,1686818669,13142.837490569997,88.90567143000226,53553.61748112001 2023-06-15,08:44:31.000,166,10981196,12925,0,1686818670,13142.857699499997,88.87747491000482,53553.63844248 2023-06-15,08:44:32.000,166,10981179,12965,0,1686818671,13142.824017949992,88.84222926000075,53553.64542960001 2023-06-15,08:44:33.000,166,10981183,13245,0,1686818672,13142.830754260001,88.83518013000139,53553.610494 2023-06-15,08:44:34.000,166,10981214,13565,0,1686818673,13142.790336400001,88.81403274000331,53553.56158416 2023-06-15,08:44:35.000,166,10981255,12805,0,1686818674,13142.810545330001,88.80698361000395,53553.53363568 2023-06-15,08:44:36.000,166,10981224,12845,0,1686818675,13142.830754260001,88.77878708999924,53553.58953264 2023-06-15,08:44:37.000,166,10981185,13365,0,1686818676,13142.803809019992,88.73649231000309,53553.52664856001 2023-06-15,08:44:38.000,166,10981201,13285,0,1686818677,13142.702764369991,88.74354144000245,53553.41485464 2023-06-15,08:44:39.000,166,10981187,12605,0,1686818678,13142.749918540001,88.71534491999773,53553.44280312 2023-06-15,08:44:40.000,166,10981172,13125,0,1686818679,13142.817281639997,88.6871484000003,53553.505687200006 2023-06-15,08:44:41.000,166,10981207,12925,0,1686818680,13142.797072709996,88.70124665999901,53553.484725840004 2023-06-15,08:44:42.000,166,10981196,12965,0,1686818681,13142.743182229991,88.70124665999901,53553.484725840004 2023-06-15,08:44:43.000,166,10981192,13005,0,1686818682,13142.702764369991,88.70829578999837,53553.42184176 2023-06-15,08:44:44.000,166,10981239,13085,0,1686818683,13142.702764369991,88.6519027500035,53553.39389328 2023-06-15,08:44:45.000,166,10981192,13085,0,1686818684,13142.729709610001,88.65895188000286,53553.44979024001 2023-06-15,08:44:46.000,166,10981214,12965,0,1686818685,13142.729709610001,88.66600101000222,53553.44979024001 2023-06-15,08:44:47.000,166,10981192,13085,0,1686818686,13142.709500680001,88.66600101000222,53553.39389328 2023-06-15,08:44:48.000,166,10981187,13165,0,1686818687,13142.716236989996,88.61665709999943,53553.44979024001 2023-06-15,08:44:49.000,166,10981186,13165,0,1686818688,13142.749918540001,88.60960797000007,53553.45677736001 2023-06-15,08:44:50.000,166,10981230,13125,0,1686818689,13142.736445919996,88.57436232000327,53553.42882888001 2023-06-15,08:44:51.000,166,10981158,13125,0,1686818690,13142.682555439991,88.58846058000199,53553.40786752001 2023-06-15,08:44:52.000,166,10981194,13205,0,1686818691,13142.68929175,88.58141145000263,53553.37293192 2023-06-15,08:44:53.000,166,10981155,13165,0,1686818692,13142.635401269996,88.53206753999984,53553.34498344 2023-06-15,08:44:54.000,166,10981162,12765,0,1686818693,13142.62866496,88.51796928000113,53553.32402208 2023-06-15,08:44:55.000,166,10981182,13285,0,1686818694,13142.655610199996,88.49682189000305,53553.28908648001 2023-06-15,08:44:56.000,166,10981190,13245,0,1686818695,13142.709500680001,88.48272363000433,53553.31004784001 2023-06-15,08:44:57.000,166,10981168,12965,0,1686818696,13142.722973299991,88.4756744999977,53553.35197056 2023-06-15,08:44:58.000,166,10981216,13005,0,1686818697,13142.68929175,88.45452710999962,53553.3659448 2023-06-15,08:44:59.000,166,10981200,13005,0,1686818698,13142.642137579991,88.4404288500009,53553.24716376 2023-06-15,08:45:00.000,166,10981197,12925,0,1686818699,13142.62866496,88.39813407000474,53553.2262024 2023-06-15,08:45:01.000,166,10981176,13005,0,1686818700,13142.675819129996,88.39108493999811,53553.30306072 2023-06-15,08:45:02.000,166,10981196,13045,0,1686818701,13142.60171971999,88.36993755000003,53553.170305440006 2023-06-15,08:45:03.000,166,10981207,12965,0,1686818702,13142.675819129996,88.36993755000003,53553.24716376 2023-06-15,08:45:04.000,166,10981149,13405,0,1686818703,13142.729709610001,88.32764277000388,53553.30306072 2023-06-15,08:45:05.000,166,10981159,12965,0,1686818704,13142.696028059996,88.3417410300026,53553.28908648001 2023-06-15,08:45:06.000,166,10981180,13125,0,1686818705,13142.66908282,88.31354450999788,53553.23318952 2023-06-15,08:45:07.000,166,10981182,13245,0,1686818706,13142.62866496,88.34879016000195,53553.1563312 2023-06-15,08:45:08.000,166,10981191,13085,0,1686818707,13142.635401269996,88.3417410300026,53553.21222816001 2023-06-15,08:45:09.000,166,10981221,13005,0,1686818708,13142.64887389,88.30649537999852,53553.19126680001 2023-06-15,08:45:10.000,166,10981169,12805,0,1686818709,13142.642137579991,88.30649537999852,53553.149344080004 2023-06-15,08:45:11.000,166,10981199,13085,0,1686818710,13142.60845603,88.33469190000324,53553.16331832001 2023-06-15,08:45:12.000,166,10981226,12965,0,1686818711,13142.56130185999,88.32059364000452,53553.149344080004 2023-06-15,08:45:13.000,166,10981219,13205,0,1686818712,13142.60845603,88.30649537999852,53553.1563312 2023-06-15,08:45:14.000,166,10981202,13205,0,1686818713,13142.60171971999,88.2923971199998,53553.23318952 2023-06-15,08:45:15.000,166,10981220,12965,0,1686818714,13142.574774479996,88.2923971199998,53553.1563312 2023-06-15,08:45:16.000,166,10981185,12925,0,1686818715,13142.56130185999,88.31354450999788,53553.16331832001 2023-06-15,08:45:17.000,166,10981164,12925,0,1686818716,13142.52762031,88.31354450999788,53553.10742136 2023-06-15,08:45:18.000,166,10981191,13165,0,1686818717,13142.46025720999,88.35583929000131,53553.002614560006 2023-06-15,08:45:19.000,166,10981190,13205,0,1686818718,13142.52088399999,88.35583929000131,53553.051524400005 2023-06-15,08:45:20.000,166,10981179,12925,0,1686818719,13142.60171971999,88.33469190000324,53553.11440848001 2023-06-15,08:45:21.000,166,10981205,12765,0,1686818720,13142.5882471,88.3417410300026,53553.12838272 2023-06-15,08:45:22.000,166,10981201,12925,0,1686818721,13142.60845603,88.36288842000067,53553.09344712001 2023-06-15,08:45:23.000,166,10981203,13125,0,1686818722,13142.534356619995,88.37698667999939,53552.95370472001 2023-06-15,08:45:24.000,166,10981171,12845,0,1686818723,13142.54109292999,88.36993755000003,53552.981653200004 2023-06-15,08:45:25.000,166,10981199,13045,0,1686818724,13142.5882471,88.39108493999811,53553.07248576001 2023-06-15,08:45:26.000,166,10981218,13045,0,1686818725,13142.5882471,88.45452710999962,53553.09344712001 2023-06-15,08:45:27.000,166,10981194,13165,0,1686818726,13142.60845603,88.48977276000369,53552.981653200004 2023-06-15,08:45:28.000,166,10981196,12885,0,1686818727,13142.60171971999,88.48977276000369,53553.03056304 2023-06-15,08:45:29.000,166,10981197,13125,0,1686818728,13142.635401269996,88.48977276000369,53553.03755016 2023-06-15,08:45:30.000,166,10981230,12805,0,1686818729,13142.62866496,88.51796928000113,53553.00960168 2023-06-15,08:45:31.000,166,10981204,13325,0,1686818730,13142.64887389,88.53206753999984,53552.98864032 2023-06-15,08:45:32.000,166,10981169,13125,0,1686818731,13142.66908282,88.51796928000113,53553.07248576001 2023-06-15,08:45:33.000,166,10981194,12965,0,1686818732,13142.62866496,88.5391166699992,53552.93973048 2023-06-15,08:45:34.000,166,10981200,12965,0,1686818733,13142.62192864999,88.53206753999984,53552.932743360005 2023-06-15,08:45:35.000,166,10981189,12925,0,1686818734,13142.709500680001,88.54616579999856,53553.02357592001 2023-06-15,08:45:36.000,166,10981203,13165,0,1686818735,13142.722973299991,88.57436232000327,53552.981653200004 2023-06-15,08:45:37.000,166,10981202,13085,0,1686818736,13142.770127470001,88.56731319000392,53553.05851152 2023-06-15,08:45:38.000,166,10981233,13325,0,1686818737,13142.756654849996,88.55321492999792,53552.96069184 2023-06-15,08:45:39.000,166,10981205,12925,0,1686818738,13142.783600089992,88.54616579999856,53552.95370472001 2023-06-15,08:45:40.000,166,10981170,13165,0,1686818739,13142.770127470001,88.61665709999943,53552.97466608001 2023-06-15,08:45:41.000,166,10981163,13125,0,1686818740,13142.749918540001,88.57436232000327,53552.932743360005 2023-06-15,08:45:42.000,166,10981200,13205,0,1686818741,13142.749918540001,88.6519027500035,53552.90479488001 2023-06-15,08:45:43.000,166,10981208,13045,0,1686818742,13142.736445919996,88.64485362000414,53552.883833520005 2023-06-15,08:45:44.000,166,10981189,13125,0,1686818743,13142.770127470001,88.60960797000007,53552.98864032 2023-06-15,08:45:45.000,166,10981194,13245,0,1686818744,13142.783600089992,88.63075535999815,53552.96069184 2023-06-15,08:45:46.000,166,10981219,13365,0,1686818745,13142.797072709996,88.67305014000158,53552.94671760001 2023-06-15,08:45:47.000,166,10981190,13125,0,1686818746,13142.770127470001,88.67305014000158,53552.883833520005 2023-06-15,08:45:48.000,166,10981205,13125,0,1686818747,13142.783600089992,88.68009927000094,53552.89780776 2023-06-15,08:45:49.000,166,10981177,13205,0,1686818748,13142.810545330001,88.6871484000003,53552.94671760001 2023-06-15,08:45:50.000,166,10981172,13205,0,1686818749,13142.824017949992,88.70124665999901,53552.92575624001 2023-06-15,08:45:51.000,166,10981181,12965,0,1686818750,13142.810545330001,88.6871484000003,53552.97466608001 2023-06-15,08:45:52.000,166,10981211,13005,0,1686818751,13142.803809019992,88.72944318000373,53552.92575624001 2023-06-15,08:45:53.000,166,10981229,12965,0,1686818752,13142.844226879992,88.72239405000437,53552.911782 2023-06-15,08:45:54.000,166,10981226,13205,0,1686818753,13142.797072709996,88.74354144000245,53552.95370472001 2023-06-15,08:45:55.000,166,10981170,13165,0,1686818754,13142.830754260001,88.7858362199986,53552.90479488001 2023-06-15,08:45:56.000,166,10981207,12645,0,1686818755,13142.830754260001,88.7505905700018,53552.92575624001 2023-06-15,08:45:57.000,166,10981208,13165,0,1686818756,13142.830754260001,88.77878708999924,53552.834923680006 2023-06-15,08:45:58.000,166,10981207,12845,0,1686818757,13142.810545330001,88.80698361000395,53552.82793656001 2023-06-15,08:45:59.000,166,10981183,13165,0,1686818758,13142.884644739992,88.82813100000203,53552.85588504001 2023-06-15,08:46:00.000,166,10981172,13085,0,1686818759,13142.891381050002,88.7999344800046,53552.883833520005 2023-06-15,08:46:01.000,166,10981130,13125,0,1686818760,13142.925062599992,88.85632751999947,53552.90479488001 2023-06-15,08:46:02.000,166,10981205,12965,0,1686818761,13142.931798910002,88.82108187000267,53552.86287216 2023-06-15,08:46:03.000,166,10981195,12965,0,1686818762,13142.898117359997,88.84222926000075,53552.86985928 2023-06-15,08:46:04.000,166,10981218,13285,0,1686818763,13142.904853669992,88.86337664999883,53552.87684640001 2023-06-15,08:46:05.000,166,10981219,13245,0,1686818764,13142.945271529992,88.89157317000354,53552.883833520005 2023-06-15,08:46:06.000,166,10981188,13125,0,1686818765,13142.945271529992,88.86337664999883,53552.883833520005 2023-06-15,08:46:07.000,166,10981166,13125,0,1686818766,13142.898117359997,88.91976969000098,53552.77902672001 2023-06-15,08:46:08.000,166,10981185,13005,0,1686818767,13142.931798910002,88.90567143000226,53552.834923680006 2023-06-15,08:46:09.000,166,10981231,13005,0,1686818768,13142.999162009997,88.91272056000162,53552.834923680006 2023-06-15,08:46:10.000,166,10981185,12965,0,1686818769,13142.938535219997,88.89157317000354,53552.87684640001 2023-06-15,08:46:11.000,166,10981189,13125,0,1686818770,13142.931798910002,88.91272056000162,53552.75806536001 2023-06-15,08:46:12.000,166,10981161,12965,0,1686818771,13142.945271529992,88.9338679499997,53552.813962320004 2023-06-15,08:46:13.000,166,10981191,12765,0,1686818772,13142.891381050002,88.94091707999905,53552.75107824 2023-06-15,08:46:14.000,166,10981214,13045,0,1686818773,13142.911589980002,88.91272056000162,53552.75806536001 2023-06-15,08:46:15.000,166,10981169,12885,0,1686818774,13142.972216770002,88.95501533999777,53552.85588504001 2023-06-15,08:46:16.000,166,10981197,13165,0,1686818775,13142.999162009997,88.9338679499997,53552.79998808 2023-06-15,08:46:17.000,166,10981184,13045,0,1686818776,13143.005898319992,88.9338679499997,53552.79300096 2023-06-15,08:46:18.000,166,10981188,12965,0,1686818777,13142.992425700002,88.92681882000034,53552.716142640005 2023-06-15,08:46:19.000,166,10981241,13325,0,1686818778,13142.985689389992,88.9620644700044,53552.75806536001 2023-06-15,08:46:20.000,166,10981184,13125,0,1686818779,13142.992425700002,88.94091707999905,53552.7720396 2023-06-15,08:46:21.000,166,10981231,13125,0,1686818780,13142.945271529992,88.96911360000377,53552.69518128 2023-06-15,08:46:22.000,166,10981217,13085,0,1686818781,13142.931798910002,88.99026099000184,53552.7021684 2023-06-15,08:46:23.000,166,10981186,13125,0,1686818782,13142.978953079997,88.9973101200012,53552.7021684 2023-06-15,08:46:24.000,166,10981213,12965,0,1686818783,13142.999162009997,88.9973101200012,53552.75107824 2023-06-15,08:46:25.000,166,10981205,13285,0,1686818784,13143.019370939997,89.01140837999992,53552.765052480005 2023-06-15,08:46:26.000,166,10981232,13005,0,1686818785,13143.073261420002,89.04665403000399,53552.73710400001 2023-06-15,08:46:27.000,166,10981180,13085,0,1686818786,13143.005898319992,89.032555769998,53552.68120704 2023-06-15,08:46:28.000,166,10981207,13005,0,1686818787,13143.026107249992,89.06780142000207,53552.66024568001 2023-06-15,08:46:29.000,166,10981195,12885,0,1686818788,13143.053052490002,89.0959979399995,53552.7021684 2023-06-15,08:46:30.000,166,10981165,12965,0,1686818789,13143.032843560002,89.03960490000463,53552.67421992 2023-06-15,08:46:31.000,166,10981224,12885,0,1686818790,13143.086734039993,89.07485055000143,53552.70915552001 2023-06-15,08:46:32.000,166,10981170,13325,0,1686818791,13143.046316179993,89.03960490000463,53552.7021684 2023-06-15,08:46:33.000,166,10981210,13285,0,1686818792,13143.053052490002,89.07485055000143,53552.7021684 2023-06-15,08:46:34.000,166,10981188,13085,0,1686818793,13143.053052490002,89.05370316000335,53552.75107824 2023-06-15,08:46:35.000,166,10981214,12765,0,1686818794,13142.985689389992,89.04665403000399,53552.75107824 2023-06-15,08:46:36.000,166,10981168,13045,0,1686818795,13143.026107249992,89.032555769998,53552.68120704 2023-06-15,08:46:37.000,166,10981217,13205,0,1686818796,13143.012634630002,89.02550663999864,53552.68120704 2023-06-15,08:46:38.000,166,10981164,13285,0,1686818797,13143.019370939997,89.01140837999992,53552.72312976 2023-06-15,08:46:39.000,166,10981205,13005,0,1686818798,13143.012634630002,88.9973101200012,53552.69518128 2023-06-15,08:46:40.000,166,10981167,13085,0,1686818799,13143.012634630002,88.99026099000184,53552.68819416001 2023-06-15,08:46:41.000,166,10981205,13045,0,1686818800,13143.032843560002,88.97616273000313,53552.69518128 2023-06-15,08:46:42.000,166,10981210,12805,0,1686818801,13143.026107249992,88.95501533999777,53552.6322972 2023-06-15,08:46:43.000,166,10981171,13205,0,1686818802,13142.985689389992,88.9973101200012,53552.66024568001 2023-06-15,08:46:44.000,166,10981187,12925,0,1686818803,13142.972216770002,88.98321186000248,53552.60434872 2023-06-15,08:46:45.000,166,10981187,13285,0,1686818804,13143.005898319992,88.99026099000184,53552.646271440004 2023-06-15,08:46:46.000,166,10981181,13325,0,1686818805,13142.992425700002,88.99026099000184,53552.66024568001 2023-06-15,08:46:47.000,166,10981203,12925,0,1686818806,13142.972216770002,89.01845750999928,53552.6322972 2023-06-15,08:46:48.000,166,10981234,12765,0,1686818807,13143.019370939997,89.01140837999992,53552.646271440004 2023-06-15,08:46:49.000,166,10981197,13085,0,1686818808,13143.026107249992,88.9973101200012,53552.67421992 2023-06-15,08:46:50.000,166,10981215,13045,0,1686818809,13143.039579869997,88.97616273000313,53552.63928432001 2023-06-15,08:46:51.000,166,10981177,13285,0,1686818810,13143.005898319992,88.99026099000184,53552.61832296001 2023-06-15,08:46:52.000,166,10981198,13005,0,1686818811,13142.958744149997,88.96911360000377,53552.61832296001 2023-06-15,08:46:53.000,166,10981173,13405,0,1686818812,13142.965480459992,88.96911360000377,53552.56941312001 2023-06-15,08:46:54.000,166,10981201,13205,0,1686818813,13142.925062599992,89.01140837999992,53552.51351616 2023-06-15,08:46:55.000,166,10981212,13165,0,1686818814,13142.965480459992,88.97616273000313,53552.562426 2023-06-15,08:46:56.000,166,10981197,13125,0,1686818815,13142.978953079997,88.95501533999777,53552.54146464001 2023-06-15,08:46:57.000,166,10981205,12845,0,1686818816,13142.978953079997,88.94796620999841,53552.53447752 2023-06-15,08:46:58.000,166,10981234,13005,0,1686818817,13142.911589980002,88.95501533999777,53552.50652904 2023-06-15,08:46:59.000,166,10981245,12925,0,1686818818,13142.918326289997,88.9620644700044,53552.478580560004 2023-06-15,08:47:00.000,166,10981183,12765,0,1686818819,13142.958744149997,88.94796620999841,53552.548451760005 2023-06-15,08:47:01.000,166,10981196,12605,0,1686818820,13142.898117359997,88.91976969000098,53552.49255480001 2023-06-15,08:47:02.000,166,10981225,13045,0,1686818821,13142.857699499997,88.91976969000098,53552.45063208001 2023-06-15,08:47:03.000,166,10981172,12885,0,1686818822,13142.844226879992,88.91976969000098,53552.45063208001 2023-06-15,08:47:04.000,166,10981232,12885,0,1686818823,13142.898117359997,88.8986223000029,53552.51351616 2023-06-15,08:47:05.000,166,10981179,12925,0,1686818824,13142.857699499997,88.89157317000354,53552.51351616 2023-06-15,08:47:06.000,166,10981232,13285,0,1686818825,13142.837490569997,88.85632751999947,53552.47159344001 2023-06-15,08:47:07.000,166,10981209,12965,0,1686818826,13142.749918540001,88.88452404000418,53552.41569648 2023-06-15,08:47:08.000,166,10981201,13005,0,1686818827,13142.763391159991,88.87747491000482,53552.40870936 2023-06-15,08:47:09.000,166,10981194,13205,0,1686818828,13142.729709610001,88.89157317000354,53552.40870936 2023-06-15,08:47:10.000,166,10981220,12925,0,1686818829,13142.709500680001,88.85632751999947,53552.45063208001 2023-06-15,08:47:11.000,166,10981194,12965,0,1686818830,13142.722973299991,88.84927839000011,53552.47159344001 2023-06-15,08:47:12.000,166,10981198,13125,0,1686818831,13142.682555439991,88.85632751999947,53552.37377376001 2023-06-15,08:47:13.000,166,10981192,12725,0,1686818832,13142.68929175,88.84927839000011,53552.36678664 2023-06-15,08:47:14.000,166,10981181,12925,0,1686818833,13142.696028059996,88.82813100000203,53552.34582528 2023-06-15,08:47:15.000,166,10981201,13005,0,1686818834,13142.64887389,88.7858362199986,53552.39473512 2023-06-15,08:47:16.000,166,10981184,12685,0,1686818835,13142.635401269996,88.7858362199986,53552.35979952 2023-06-15,08:47:17.000,166,10981226,12645,0,1686818836,13142.594983409996,88.77878708999924,53552.28294120001 2023-06-15,08:47:18.000,166,10981208,12965,0,1686818837,13142.554565549995,88.79288534999796,53552.30390256001 2023-06-15,08:47:19.000,166,10981213,13165,0,1686818838,13142.62192864999,88.7858362199986,53552.380760880005 2023-06-15,08:47:20.000,166,10981223,12805,0,1686818839,13142.62866496,88.7858362199986,53552.387748 2023-06-15,08:47:21.000,166,10981221,13325,0,1686818840,13142.62192864999,88.73649231000309,53552.32486392001 2023-06-15,08:47:22.000,166,10981169,13285,0,1686818841,13142.62866496,88.77878708999924,53552.32486392001 2023-06-15,08:47:23.000,166,10981199,13005,0,1686818842,13142.56130185999,88.76468883000052,53552.24101848 2023-06-15,08:47:24.000,166,10981227,12965,0,1686818843,13142.534356619995,88.7858362199986,53552.19909576 2023-06-15,08:47:25.000,166,10981248,12765,0,1686818844,13142.54109292999,88.72944318000373,53552.28992832 2023-06-15,08:47:26.000,166,10981231,13045,0,1686818845,13142.52088399999,88.72944318000373,53552.2480056 2023-06-15,08:47:27.000,166,10981210,13125,0,1686818846,13142.52088399999,88.68009927000094,53552.22704424 2023-06-15,08:47:28.000,166,10981217,13205,0,1686818847,13142.534356619995,88.70124665999901,53552.22704424 2023-06-15,08:47:29.000,166,10981258,12965,0,1686818848,13142.56803817,88.6519027500035,53552.25499272001 2023-06-15,08:47:30.000,166,10981239,13125,0,1686818849,13142.52088399999,88.65895188000286,53552.1781344 2023-06-15,08:47:31.000,166,10981208,13045,0,1686818850,13142.46025720999,88.66600101000222,53552.10127608 2023-06-15,08:47:32.000,166,10981233,13125,0,1686818851,13142.46025720999,88.69419752999966,53552.18512152001 2023-06-15,08:47:33.000,166,10981164,12885,0,1686818852,13142.48720245,88.64485362000414,53552.08730184001 2023-06-15,08:47:34.000,166,10981198,13125,0,1686818853,13142.44678459,88.65895188000286,53552.08730184001 2023-06-15,08:47:35.000,166,10981200,13445,0,1686818854,13142.493938759995,88.62370622999879,53552.19909576 2023-06-15,08:47:36.000,166,10981182,13405,0,1686818855,13142.493938759995,88.60255884000071,53552.15018592 2023-06-15,08:47:37.000,166,10981236,12845,0,1686818856,13142.50741138,88.61665709999943,53552.164160160006 2023-06-15,08:47:38.000,166,10981166,13085,0,1686818857,13142.3861578,88.63780449000478,53551.98249504 2023-06-15,08:47:39.000,166,10981170,13045,0,1686818858,13142.46025720999,88.60255884000071,53552.12922456 2023-06-15,08:47:40.000,166,10981168,13165,0,1686818859,13142.42657566,88.63075535999815,53552.12922456 2023-06-15,08:47:41.000,166,10981210,12765,0,1686818860,13142.473729829995,88.59550971000135,53552.08031472 2023-06-15,08:47:42.000,166,10981168,13125,0,1686818861,13142.37942148999,88.62370622999879,53552.03140488 2023-06-15,08:47:43.000,166,10981226,13085,0,1686818862,13142.39963041999,88.58846058000199,53552.01743064001 2023-06-15,08:47:44.000,166,10981175,13005,0,1686818863,13142.453520899995,88.60960797000007,53552.12223744 2023-06-15,08:47:45.000,166,10981201,13005,0,1686818864,13142.433311969995,88.62370622999879,53552.11525032001 2023-06-15,08:47:46.000,166,10981207,12845,0,1686818865,13142.413103039995,88.63780449000478,53552.05236624 2023-06-15,08:47:47.000,166,10981165,12845,0,1686818866,13142.35921255999,88.64485362000414,53551.975507920004 2023-06-15,08:47:48.000,166,10981192,13205,0,1686818867,13142.37942148999,88.6871484000003,53551.94057232001 2023-06-15,08:47:49.000,166,10981209,13365,0,1686818868,13142.41983934999,88.66600101000222,53551.96852080001 2023-06-15,08:47:50.000,166,10981192,12885,0,1686818869,13142.37942148999,88.69419752999966,53552.03839200001 2023-06-15,08:47:51.000,166,10981220,13205,0,1686818870,13142.33900362999,88.67305014000158,53551.94755944001 2023-06-15,08:47:52.000,166,10981164,13285,0,1686818871,13142.32553101,88.70124665999901,53551.91262384 2023-06-15,08:47:53.000,166,10981263,12965,0,1686818872,13142.32553101,88.6519027500035,53551.90563672 2023-06-15,08:47:54.000,166,10981182,13205,0,1686818873,13142.32553101,88.72239405000437,53551.90563672 2023-06-15,08:47:55.000,166,10981196,13125,0,1686818874,13142.32553101,88.69419752999966,53551.877688240005 2023-06-15,08:47:56.000,166,10981170,12965,0,1686818875,13142.28511315,88.72239405000437,53551.89864960001 2023-06-15,08:47:57.000,166,10981207,12885,0,1686818876,13142.29858576999,88.70124665999901,53551.91961096001 2023-06-15,08:47:58.000,166,10981187,13125,0,1686818877,13142.271640529994,88.76468883000052,53551.84275264 2023-06-15,08:47:59.000,166,10981155,12925,0,1686818878,13142.28511315,88.76468883000052,53551.863714 2023-06-15,08:48:00.000,166,10981190,13125,0,1686818879,13142.312058389994,88.76468883000052,53551.91961096001 2023-06-15,08:48:01.000,166,10981173,12925,0,1686818880,13142.30532208,88.76468883000052,53551.9335852 2023-06-15,08:48:02.000,166,10981209,12965,0,1686818881,13142.291849459994,88.79288534999796,53551.90563672 2023-06-15,08:48:03.000,166,10981197,13045,0,1686818882,13142.231222669994,88.7858362199986,53551.81480416 2023-06-15,08:48:04.000,166,10981204,12925,0,1686818883,13142.244695289999,88.79288534999796,53551.81480416 2023-06-15,08:48:05.000,166,10981180,12925,0,1686818884,13142.312058389994,88.77878708999924,53551.81480416 2023-06-15,08:48:06.000,166,10981232,13005,0,1686818885,13142.28511315,88.79288534999796,53551.82179128001 2023-06-15,08:48:07.000,166,10981193,13085,0,1686818886,13142.291849459994,88.80698361000395,53551.78685568 2023-06-15,08:48:08.000,166,10981216,12765,0,1686818887,13142.28511315,88.80698361000395,53551.78685568 2023-06-15,08:48:09.000,166,10981211,12845,0,1686818888,13142.33900362999,88.81403274000331,53551.81480416 2023-06-15,08:48:10.000,166,10981196,12885,0,1686818889,13142.31879469999,88.81403274000331,53551.828778400006 2023-06-15,08:48:11.000,166,10981197,13285,0,1686818890,13142.32553101,88.80698361000395,53551.77986856001 2023-06-15,08:48:12.000,166,10981194,12765,0,1686818891,13142.352476249995,88.79288534999796,53551.78685568 2023-06-15,08:48:13.000,166,10981156,13165,0,1686818892,13142.28511315,88.79288534999796,53551.73095872001 2023-06-15,08:48:14.000,166,10981190,12925,0,1686818893,13142.25816790999,88.82813100000203,53551.758907200005 2023-06-15,08:48:15.000,166,10981213,12965,0,1686818894,13142.36594887,88.82813100000203,53551.80082992001 2023-06-15,08:48:16.000,166,10981211,12765,0,1686818895,13142.33900362999,88.83518013000139,53551.78685568 2023-06-15,08:48:17.000,166,10981187,13045,0,1686818896,13142.33900362999,88.84927839000011,53551.807817040004 2023-06-15,08:48:18.000,166,10981238,13245,0,1686818897,13142.251431599994,88.83518013000139,53551.709997360005 2023-06-15,08:48:19.000,166,10981220,13245,0,1686818898,13142.29858576999,88.84222926000075,53551.758907200005 2023-06-15,08:48:20.000,166,10981208,13045,0,1686818899,13142.25816790999,88.82108187000267,53551.709997360005 2023-06-15,08:48:21.000,166,10981204,12965,0,1686818900,13142.291849459994,88.84927839000011,53551.7239716 2023-06-15,08:48:22.000,166,10981165,13005,0,1686818901,13142.211013739994,88.86337664999883,53551.69602312 2023-06-15,08:48:23.000,166,10981177,12925,0,1686818902,13142.27837683999,88.8986223000029,53551.63313904001 2023-06-15,08:48:24.000,166,10981250,12845,0,1686818903,13142.291849459994,88.88452404000418,53551.689036 2023-06-15,08:48:25.000,166,10981229,12965,0,1686818904,13142.31879469999,88.85632751999947,53551.689036 2023-06-15,08:48:26.000,166,10981185,12885,0,1686818905,13142.271640529994,88.8986223000029,53551.73095872001 2023-06-15,08:48:27.000,166,10981201,13405,0,1686818906,13142.244695289999,88.90567143000226,53551.64711328 2023-06-15,08:48:28.000,166,10981172,13085,0,1686818907,13142.244695289999,88.8986223000029,53551.661087520006 2023-06-15,08:48:29.000,166,10981216,13085,0,1686818908,13142.26490422,88.89157317000354,53551.66807464 2023-06-15,08:48:30.000,166,10981183,12925,0,1686818909,13142.27837683999,88.88452404000418,53551.640126160004 2023-06-15,08:48:31.000,166,10981194,13405,0,1686818910,13142.33900362999,88.88452404000418,53551.63313904001 2023-06-15,08:48:32.000,166,10981210,13245,0,1686818911,13142.27837683999,88.91976969000098,53551.63313904001 2023-06-15,08:48:33.000,166,10981202,13045,0,1686818912,13142.271640529994,88.89157317000354,53551.59820344 2023-06-15,08:48:34.000,166,10981241,13205,0,1686818913,13142.244695289999,88.89157317000354,53551.57025496 2023-06-15,08:48:35.000,166,10981206,13245,0,1686818914,13142.271640529994,88.90567143000226,53551.56326784001 2023-06-15,08:48:36.000,166,10981213,13445,0,1686818915,13142.26490422,88.92681882000034,53551.53531936001 2023-06-15,08:48:37.000,166,10981197,13445,0,1686818916,13142.27837683999,88.8986223000029,53551.53531936001 2023-06-15,08:48:38.000,166,10981191,12685,0,1686818917,13142.23795897999,88.91976969000098,53551.50038376 2023-06-15,08:48:39.000,166,10981236,13045,0,1686818918,13142.271640529994,88.92681882000034,53551.56326784001 2023-06-15,08:48:40.000,166,10981184,12645,0,1686818919,13142.34573994,88.89157317000354,53551.57025496 2023-06-15,08:48:41.000,166,10981233,13285,0,1686818920,13142.30532208,88.89157317000354,53551.53531936001 2023-06-15,08:48:42.000,166,10981219,13165,0,1686818921,13142.332267319995,88.89157317000354,53551.52134512 2023-06-15,08:48:43.000,166,10981209,12965,0,1686818922,13142.244695289999,88.91272056000162,53551.4794224 2023-06-15,08:48:44.000,166,10981165,13125,0,1686818923,13142.27837683999,88.89157317000354,53551.50737088 2023-06-15,08:48:45.000,166,10981193,13285,0,1686818924,13142.31879469999,88.89157317000354,53551.493396640006 2023-06-15,08:48:46.000,166,10981172,13085,0,1686818925,13142.291849459994,88.8986223000029,53551.50038376 2023-06-15,08:48:47.000,166,10981231,12845,0,1686818926,13142.31879469999,88.91272056000162,53551.542306480005 2023-06-15,08:48:48.000,166,10981205,13205,0,1686818927,13142.27837683999,88.90567143000226,53551.48640952001 2023-06-15,08:48:49.000,166,10981218,13205,0,1686818928,13142.26490422,88.94091707999905,53551.472435280004 2023-06-15,08:48:50.000,166,10981171,12965,0,1686818929,13142.28511315,88.90567143000226,53551.4794224 2023-06-15,08:48:51.000,166,10981176,12925,0,1686818930,13142.32553101,88.91272056000162,53551.45846104 2023-06-15,08:48:52.000,166,10981222,13285,0,1686818931,13142.332267319995,88.8986223000029,53551.43749968001 2023-06-15,08:48:53.000,166,10981247,13085,0,1686818932,13142.34573994,88.89157317000354,53551.40256408 2023-06-15,08:48:54.000,166,10981221,13325,0,1686818933,13142.291849459994,88.89157317000354,53551.38160272 2023-06-15,08:48:55.000,166,10981194,12725,0,1686818934,13142.31879469999,88.87042577999819,53551.35365424 2023-06-15,08:48:56.000,166,10981167,13125,0,1686818935,13142.39963041999,88.83518013000139,53551.423525440005 2023-06-15,08:48:57.000,166,10981191,12765,0,1686818936,13142.372685179995,88.7999344800046,53551.40256408 2023-06-15,08:48:58.000,166,10981198,13325,0,1686818937,13142.37942148999,88.77173795999988,53551.36064136 2023-06-15,08:48:59.000,166,10981220,12965,0,1686818938,13142.36594887,88.7999344800046,53551.304744400004 2023-06-15,08:49:00.000,166,10981238,13285,0,1686818939,13142.35921255999,88.79288534999796,53551.33269288 2023-06-15,08:49:01.000,166,10981194,13005,0,1686818940,13142.392894109995,88.7999344800046,53551.36762848001 2023-06-15,08:49:02.000,166,10981195,13045,0,1686818941,13142.40636673,88.7858362199986,53551.325705760006 2023-06-15,08:49:03.000,166,10981205,13085,0,1686818942,13142.39963041999,88.81403274000331,53551.29077016 2023-06-15,08:49:04.000,166,10981159,13085,0,1686818943,13142.48046613999,88.74354144000245,53551.45846104 2023-06-15,08:49:05.000,166,10981193,13085,0,1686818944,13142.50067506999,88.75763970000116,53551.325705760006 2023-06-15,08:49:06.000,166,10981214,13285,0,1686818945,13142.52762031,88.7505905700018,53551.35365424 2023-06-15,08:49:07.000,166,10981199,13085,0,1686818946,13142.50741138,88.70829578999837,53551.33968 2023-06-15,08:49:08.000,166,10981207,13085,0,1686818947,13142.44678459,88.70829578999837,53551.2348732 2023-06-15,08:49:09.000,166,10981179,13005,0,1686818948,13142.48046613999,88.67305014000158,53551.22089896 2023-06-15,08:49:10.000,166,10981218,13125,0,1686818949,13142.493938759995,88.69419752999966,53551.26282168 2023-06-15,08:49:11.000,166,10981183,12925,0,1686818950,13142.54782924,88.64485362000414,53551.22788608001 2023-06-15,08:49:12.000,166,10981196,13125,0,1686818951,13142.50741138,88.66600101000222,53551.22089896 2023-06-15,08:49:13.000,166,10981185,13205,0,1686818952,13142.52088399999,88.62370622999879,53551.18596336 2023-06-15,08:49:14.000,166,10981190,13245,0,1686818953,13142.50067506999,88.60960797000007,53551.17198912 2023-06-15,08:49:15.000,166,10981187,13005,0,1686818954,13142.52762031,88.57436232000327,53551.206924720005 2023-06-15,08:49:16.000,166,10981182,12965,0,1686818955,13142.54782924,88.57436232000327,53551.18596336 2023-06-15,08:49:17.000,166,10981146,12965,0,1686818956,13142.52088399999,88.53206753999984,53551.10910504001 2023-06-15,08:49:18.000,166,10981220,13045,0,1686818957,13142.453520899995,88.56026406000456,53551.13006640001 2023-06-15,08:49:19.000,166,10981247,13165,0,1686818958,13142.514147689995,88.55321492999792,53551.158014880006 2023-06-15,08:49:20.000,166,10981202,13245,0,1686818959,13142.554565549995,88.5391166699992,53551.18596336 2023-06-15,08:49:21.000,166,10981173,13125,0,1686818960,13142.54782924,88.51796928000113,53551.14404064 2023-06-15,08:49:22.000,166,10981210,13085,0,1686818961,13142.50741138,88.53206753999984,53551.158014880006 2023-06-15,08:49:23.000,166,10981187,13005,0,1686818962,13142.48046613999,88.55321492999792,53551.039233840005 2023-06-15,08:49:24.000,166,10981166,13005,0,1686818963,13142.52762031,88.5391166699992,53551.04622096 2023-06-15,08:49:25.000,166,10981209,12965,0,1686818964,13142.54109292999,88.51796928000113,53551.05320808 2023-06-15,08:49:26.000,166,10981133,13165,0,1686818965,13142.52762031,88.48272363000433,53551.05320808 2023-06-15,08:49:27.000,166,10981211,12925,0,1686818966,13142.48720245,88.5038710200024,53551.03224672001 2023-06-15,08:49:28.000,166,10981168,12925,0,1686818967,13142.52762031,88.44747798000026,53551.039233840005 2023-06-15,08:49:29.000,166,10981188,13285,0,1686818968,13142.554565549995,88.44747798000026,53551.039233840005 2023-06-15,08:49:30.000,166,10981222,12925,0,1686818969,13142.52762031,88.41223233000346,53551.01827248 2023-06-15,08:49:31.000,166,10981192,13085,0,1686818970,13142.514147689995,88.39813407000474,53550.990324000006 2023-06-15,08:49:32.000,166,10981200,12845,0,1686818971,13142.54782924,88.36288842000067,53551.0252596 2023-06-15,08:49:33.000,166,10981202,13005,0,1686818972,13142.473729829995,88.34879016000195,53550.92743992 2023-06-15,08:49:34.000,166,10981211,13125,0,1686818973,13142.44678459,88.33469190000324,53550.9553884 2023-06-15,08:49:35.000,166,10981152,13045,0,1686818974,13142.50741138,88.33469190000324,53550.98333688001 2023-06-15,08:49:36.000,166,10981170,13285,0,1686818975,13142.493938759995,88.26420060000237,53550.97634976 2023-06-15,08:49:37.000,166,10981178,13325,0,1686818976,13142.50741138,88.25715147000301,53550.94141416001 2023-06-15,08:49:38.000,166,10981239,12805,0,1686818977,13142.44004827999,88.24305321000429,53550.94141416001 2023-06-15,08:49:39.000,166,10981204,13085,0,1686818978,13142.473729829995,88.22190581999894,53550.92743992 2023-06-15,08:49:40.000,166,10981173,13085,0,1686818979,13142.493938759995,88.20780756000022,53550.94141416001 2023-06-15,08:49:41.000,166,10981203,13125,0,1686818980,13142.48046613999,88.17961104000278,53550.93442704001 2023-06-15,08:49:42.000,166,10981231,13245,0,1686818981,13142.473729829995,88.20075843000086,53550.8505816 2023-06-15,08:49:43.000,166,10981211,12925,0,1686818982,13142.50067506999,88.1937093000015,53550.86455584001 2023-06-15,08:49:44.000,166,10981182,13205,0,1686818983,13142.534356619995,88.15141451999807,53550.93442704001 2023-06-15,08:49:45.000,166,10981174,12765,0,1686818984,13142.52088399999,88.12321800000063,53550.92743992 2023-06-15,08:49:46.000,166,10981199,12925,0,1686818985,13142.48720245,88.07387408999784,53550.89250432001 2023-06-15,08:49:47.000,166,10981224,13245,0,1686818986,13142.44678459,88.05272669999977,53550.81564600001 2023-06-15,08:49:48.000,166,10981210,12885,0,1686818987,13142.473729829995,88.06682495999848,53550.81564600001 2023-06-15,08:49:49.000,166,10981226,13125,0,1686818988,13142.46699352,88.06682495999848,53550.822633120006 2023-06-15,08:49:50.000,166,10981212,13085,0,1686818989,13142.48046613999,88.05272669999977,53550.801671760004 2023-06-15,08:49:51.000,166,10981161,13045,0,1686818990,13142.514147689995,88.04567757000041,53550.83660736 2023-06-15,08:49:52.000,166,10981198,13085,0,1686818991,13142.46025720999,88.02453018000233,53550.79468464001 2023-06-15,08:49:53.000,166,10981181,13245,0,1686818992,13142.44678459,88.05272669999977,53550.74577480001 2023-06-15,08:49:54.000,166,10981160,12925,0,1686818993,13142.514147689995,88.01043192000361,53550.81564600001 2023-06-15,08:49:55.000,166,10981161,13005,0,1686818994,13142.44004827999,87.9963336600049,53550.75974904 2023-06-15,08:49:56.000,166,10981227,13125,0,1686818995,13142.514147689995,87.9822353999989,53550.801671760004 2023-06-15,08:49:57.000,166,10981195,13045,0,1686818996,13142.3861578,87.98928452999826,53550.7108392 2023-06-15,08:49:58.000,166,10981225,13285,0,1686818997,13142.413103039995,87.9963336600049,53550.66192936 2023-06-15,08:49:59.000,166,10981222,13285,0,1686818998,13142.413103039995,88.01043192000361,53550.640968 2023-06-15,08:50:00.000,166,10981182,12965,0,1686818999,13142.433311969995,87.96108801000082,53550.67590360001 2023-06-15,08:50:01.000,166,10981182,12925,0,1686819000,13142.42657566,87.93289149000339,53550.7108392 2023-06-15,08:50:02.000,166,10981196,13205,0,1686819001,13142.41983934999,87.92584236000403,53550.73180056 2023-06-15,08:50:03.000,166,10981186,13045,0,1686819002,13142.352476249995,87.9469897500021,53550.68289072 2023-06-15,08:50:04.000,166,10981243,12725,0,1686819003,13142.36594887,87.95403888000146,53550.640968 2023-06-15,08:50:05.000,166,10981223,13005,0,1686819004,13142.372685179995,87.93289149000339,53550.654942240006 2023-06-15,08:50:06.000,166,10981176,13045,0,1686819005,13142.36594887,87.89764583999931,53550.67590360001 2023-06-15,08:50:07.000,166,10981194,13285,0,1686819006,13142.35921255999,87.8835475800006,53550.62000664 2023-06-15,08:50:08.000,166,10981180,12845,0,1686819007,13142.40636673,87.87649845000124,53550.640968 2023-06-15,08:50:09.000,166,10981160,12965,0,1686819008,13142.42657566,87.8835475800006,53550.64795512001 2023-06-15,08:50:10.000,166,10981213,13285,0,1686819009,13142.41983934999,87.82715453999845,53550.66891648 2023-06-15,08:50:11.000,166,10981245,12925,0,1686819010,13142.40636673,87.80600715000037,53550.5710968 2023-06-15,08:50:12.000,166,10981170,12925,0,1686819011,13142.32553101,87.79190889000165,53550.5710968 2023-06-15,08:50:13.000,166,10981209,12605,0,1686819012,13142.332267319995,87.82010540999909,53550.536161200005 2023-06-15,08:50:14.000,166,10981216,12605,0,1686819013,13142.312058389994,87.79190889000165,53550.536161200005 2023-06-15,08:50:15.000,166,10981166,12965,0,1686819014,13142.312058389994,87.79190889000165,53550.57808392001 2023-06-15,08:50:16.000,166,10981180,13285,0,1686819015,13142.34573994,87.78485976000229,53550.5710968 2023-06-15,08:50:17.000,166,10981157,13005,0,1686819016,13142.352476249995,87.77781063000293,53550.45231576 2023-06-15,08:50:18.000,166,10981207,13045,0,1686819017,13142.30532208,87.7355158499995,53550.45930288001 2023-06-15,08:50:19.000,166,10981204,13285,0,1686819018,13142.32553101,87.69322107000335,53550.48026424001 2023-06-15,08:50:20.000,166,10981146,12925,0,1686819019,13142.332267319995,87.69322107000335,53550.49423848 2023-06-15,08:50:21.000,166,10981190,12925,0,1686819020,13142.31879469999,87.7002702000027,53550.47327712 2023-06-15,08:50:22.000,166,10981223,13285,0,1686819021,13142.291849459994,87.72846672000014,53550.38244456 2023-06-15,08:50:23.000,166,10981171,12925,0,1686819022,13142.29858576999,87.68617194000399,53550.42436728 2023-06-15,08:50:24.000,166,10981199,13085,0,1686819023,13142.34573994,87.66502454999863,53550.438341520006 2023-06-15,08:50:25.000,166,10981212,12845,0,1686819024,13142.372685179995,87.66502454999863,53550.45930288001 2023-06-15,08:50:26.000,166,10981262,13085,0,1686819025,13142.332267319995,87.64387716000056,53550.3964188 2023-06-15,08:50:27.000,166,10981178,12925,0,1686819026,13142.26490422,87.64387716000056,53550.36148320001 2023-06-15,08:50:28.000,166,10981174,13085,0,1686819027,13142.25816790999,87.60863151000376,53550.36148320001 2023-06-15,08:50:29.000,166,10981204,13045,0,1686819028,13142.291849459994,87.60863151000376,53550.36148320001 2023-06-15,08:50:30.000,166,10981186,12885,0,1686819029,13142.26490422,87.60863151000376,53550.3964188 2023-06-15,08:50:31.000,166,10981209,13165,0,1686819030,13142.25816790999,87.6015823800044,53550.38943168001 2023-06-15,08:50:32.000,166,10981220,13285,0,1686819031,13142.21775004999,87.60863151000376,53550.319560480006 2023-06-15,08:50:33.000,166,10981186,13445,0,1686819032,13142.23795897999,87.61568064000312,53550.28462488 2023-06-15,08:50:34.000,166,10981166,12885,0,1686819033,13142.224486359999,87.6015823800044,53550.35449608 2023-06-15,08:50:35.000,166,10981205,13285,0,1686819034,13142.231222669994,87.61568064000312,53550.30558624 2023-06-15,08:50:36.000,166,10981179,12925,0,1686819035,13142.163859569999,87.59453324999777,53550.319560480006 2023-06-15,08:50:37.000,166,10981177,13445,0,1686819036,13142.123441709999,87.62272977000248,53550.22174080001 2023-06-15,08:50:38.000,166,10981197,13245,0,1686819037,13142.089760159994,87.62272977000248,53550.249689280005 2023-06-15,08:50:39.000,166,10981206,12925,0,1686819038,13142.136914329989,87.62977890000184,53550.31257336001 2023-06-15,08:50:40.000,166,10981187,13125,0,1686819039,13142.157123259989,87.59453324999777,53550.298599120004 2023-06-15,08:50:41.000,166,10981205,13045,0,1686819040,13142.123441709999,87.65092628999992,53550.31257336001 2023-06-15,08:50:42.000,166,10981271,12885,0,1686819041,13142.103232779999,87.60863151000376,53550.27763776 2023-06-15,08:50:43.000,166,10981176,13045,0,1686819042,13142.069551229994,87.6368280300012,53550.19379232001 2023-06-15,08:50:44.000,166,10981216,13045,0,1686819043,13142.029133369993,87.60863151000376,53550.15885672 2023-06-15,08:50:45.000,166,10981154,13445,0,1686819044,13142.056078609989,87.59453324999777,53550.17981808 2023-06-15,08:50:46.000,166,10981205,13125,0,1686819045,13142.056078609989,87.61568064000312,53550.19379232001 2023-06-15,08:50:47.000,166,10981214,12965,0,1686819046,13142.056078609989,87.62272977000248,53550.200779440005 2023-06-15,08:50:48.000,166,10981209,12925,0,1686819047,13142.042605989998,87.58748411999841,53550.19379232001 2023-06-15,08:50:49.000,166,10981197,13045,0,1686819048,13142.056078609989,87.60863151000376,53550.1868052 2023-06-15,08:50:50.000,166,10981241,12765,0,1686819049,13142.083023849998,87.57338585999969,53550.1868052 2023-06-15,08:50:51.000,166,10981200,13325,0,1686819050,13142.042605989998,87.56633673000033,53550.200779440005 2023-06-15,08:50:52.000,166,10981161,12965,0,1686819051,13142.008924439993,87.55223847000161,53550.19379232001 2023-06-15,08:50:53.000,166,10981202,12685,0,1686819052,13141.948297649993,87.57338585999969,53550.14488248001 2023-06-15,08:50:54.000,166,10981200,13325,0,1686819053,13141.955033959988,87.55928760000097,53550.10994688 2023-06-15,08:50:55.000,166,10981147,13125,0,1686819054,13141.934825029988,87.49584542999946,53550.16584384 2023-06-15,08:50:56.000,166,10981229,13085,0,1686819055,13141.961770269998,87.54518934000225,53550.151869600006 2023-06-15,08:50:57.000,166,10981220,12845,0,1686819056,13141.955033959988,87.52404195000418,53550.24270216001 2023-06-15,08:50:58.000,166,10981249,12925,0,1686819057,13141.928088719993,87.50994368999818,53550.116934 2023-06-15,08:50:59.000,166,10981249,12765,0,1686819058,13141.921352409998,87.50289455999882,53550.06802416 2023-06-15,08:51:00.000,166,10981206,13205,0,1686819059,13141.941561339998,87.47469804000139,53550.0470628 2023-06-15,08:51:01.000,166,10981237,13045,0,1686819060,13141.894407170003,87.46764891000203,53550.033088560005 2023-06-15,08:51:02.000,166,10981202,13005,0,1686819061,13141.867461929993,87.46764891000203,53550.06103704 2023-06-15,08:51:03.000,166,10981223,12965,0,1686819062,13141.880934549998,87.46764891000203,53550.06103704 2023-06-15,08:51:04.000,166,10981222,12965,0,1686819063,13141.907879789993,87.43240325999795,53550.102959760006 2023-06-15,08:51:05.000,166,10981184,13085,0,1686819064,13141.874198240002,87.43945239000459,53550.06802416 2023-06-15,08:51:06.000,166,10981227,12965,0,1686819065,13141.880934549998,87.4253541299986,53550.116934 2023-06-15,08:51:07.000,166,10981201,12805,0,1686819066,13141.820307759997,87.4253541299986,53550.033088560005 2023-06-15,08:51:08.000,166,10981201,13005,0,1686819067,13141.840516689997,87.43945239000459,53549.99116584 2023-06-15,08:51:09.000,166,10981154,13165,0,1686819068,13141.853989310002,87.43240325999795,53550.00514008001 2023-06-15,08:51:10.000,166,10981198,12845,0,1686819069,13141.860725619998,87.40420674000052,53550.04007568 2023-06-15,08:51:11.000,166,10981192,13045,0,1686819070,13141.894407170003,87.40420674000052,53550.06103704 2023-06-15,08:51:12.000,166,10981209,13205,0,1686819071,13141.874198240002,87.41830499999924,53549.984178720006 2023-06-15,08:51:13.000,166,10981210,13045,0,1686819072,13141.860725619998,87.38305935000244,53549.99116584 2023-06-15,08:51:14.000,166,10981204,12845,0,1686819073,13141.880934549998,87.36191196000436,53550.0121272 2023-06-15,08:51:15.000,166,10981185,13125,0,1686819074,13141.847252999993,87.34781369999837,53550.033088560005 2023-06-15,08:51:16.000,166,10981195,13325,0,1686819075,13141.860725619998,87.29846979000286,53550.02610144001 2023-06-15,08:51:17.000,166,10981208,13085,0,1686819076,13141.853989310002,87.33371543999965,53549.97020448 2023-06-15,08:51:18.000,166,10981211,13285,0,1686819077,13141.813571450002,87.28437153000414,53550.0121272 2023-06-15,08:51:19.000,166,10981175,12925,0,1686819078,13141.800098829997,87.30551892000221,53549.984178720006 2023-06-15,08:51:20.000,166,10981191,13405,0,1686819079,13141.914616100003,87.27027326999814,53550.06103704 2023-06-15,08:51:21.000,166,10981231,13205,0,1686819080,13141.887670859993,87.28437153000414,53550.06802416 2023-06-15,08:51:22.000,166,10981246,13045,0,1686819081,13141.880934549998,87.25617500999942,53549.99815296 2023-06-15,08:51:23.000,166,10981218,12925,0,1686819082,13141.806835139992,87.29846979000286,53549.935268880006 2023-06-15,08:51:24.000,166,10981213,13085,0,1686819083,13141.820307759997,87.2914206600035,53549.97719160001 2023-06-15,08:51:25.000,166,10981213,12925,0,1686819084,13141.847252999993,87.28437153000414,53550.00514008001 2023-06-15,08:51:26.000,166,10981227,13005,0,1686819085,13141.827044069993,87.2914206600035,53549.97020448 2023-06-15,08:51:27.000,166,10981243,12925,0,1686819086,13141.773153590002,87.31256805000157,53549.95623024001 2023-06-15,08:51:28.000,166,10981223,12845,0,1686819087,13141.806835139992,87.27027326999814,53550.0121272 2023-06-15,08:51:29.000,166,10981164,13085,0,1686819088,13141.813571450002,87.27027326999814,53549.97719160001 2023-06-15,08:51:30.000,166,10981224,13005,0,1686819089,13141.833780380002,87.27027326999814,53549.984178720006 2023-06-15,08:51:31.000,166,10981192,13245,0,1686819090,13141.766417279992,87.27732240000478,53549.963217360004 2023-06-15,08:51:32.000,166,10981219,13005,0,1686819091,13141.786626209992,87.27027326999814,53549.935268880006 2023-06-15,08:51:33.000,166,10981141,13165,0,1686819092,13141.732735730002,87.25617500999942,53549.90732040001 2023-06-15,08:51:34.000,166,10981209,12965,0,1686819093,13141.766417279992,87.2420767500007,53549.963217360004 2023-06-15,08:51:35.000,166,10981195,12765,0,1686819094,13141.786626209992,87.2420767500007,53550.00514008001 2023-06-15,08:51:36.000,166,10981186,13165,0,1686819095,13141.833780380002,87.23502762000135,53550.0121272 2023-06-15,08:51:37.000,166,10981209,12925,0,1686819096,13141.860725619998,87.22092936000263,53549.99815296 2023-06-15,08:51:38.000,166,10981192,13365,0,1686819097,13141.786626209992,87.22092936000263,53549.89334616 2023-06-15,08:51:39.000,166,10981222,13125,0,1686819098,13141.779889899997,87.21388023000327,53549.935268880006 2023-06-15,08:51:40.000,166,10981193,13125,0,1686819099,13141.800098829997,87.17158544999984,53549.92828176001 2023-06-15,08:51:41.000,166,10981219,12885,0,1686819100,13141.793362520002,87.19273283999792,53549.92129464 2023-06-15,08:51:42.000,166,10981223,13205,0,1686819101,13141.759680969997,87.1786345799992,53549.92828176001 2023-06-15,08:51:43.000,166,10981177,12965,0,1686819102,13141.746208349992,87.19273283999792,53549.92828176001 2023-06-15,08:51:44.000,166,10981203,12965,0,1686819103,13141.725999419992,87.17158544999984,53549.942256 2023-06-15,08:51:45.000,166,10981204,12925,0,1686819104,13141.793362520002,87.1786345799992,53549.984178720006 2023-06-15,08:51:46.000,166,10981234,13045,0,1686819105,13141.786626209992,87.16453632000048,53549.97020448 2023-06-15,08:51:47.000,166,10981191,12965,0,1686819106,13141.725999419992,87.12929067000368,53549.94924312 2023-06-15,08:51:48.000,166,10981188,13285,0,1686819107,13141.725999419992,87.13633980000304,53549.935268880006 2023-06-15,08:51:49.000,166,10981238,13005,0,1686819108,13141.752944660002,87.12224154000432,53549.914307520005 2023-06-15,08:51:50.000,166,10981188,12845,0,1686819109,13141.766417279992,87.10109414999897,53549.92828176001 2023-06-15,08:51:51.000,166,10981152,13085,0,1686819110,13141.793362520002,87.10814327999833,53550.00514008001 2023-06-15,08:51:52.000,166,10981222,13285,0,1686819111,13141.766417279992,87.0799467600009,53549.935268880006 2023-06-15,08:51:53.000,166,10981200,13365,0,1686819112,13141.685581559992,87.09404501999961,53549.942256 2023-06-15,08:51:54.000,166,10981165,13125,0,1686819113,13141.752944660002,87.03765198000474,53549.90033328 2023-06-15,08:51:55.000,166,10981209,12765,0,1686819114,13141.719263109997,87.00945546000003,53549.942256 2023-06-15,08:51:56.000,166,10981223,12965,0,1686819115,13141.678845249997,86.98830807000195,53549.89334616 2023-06-15,08:51:57.000,166,10981179,12885,0,1686819116,13141.584536909992,86.97420981000323,53549.85142344 2023-06-15,08:51:58.000,166,10981206,13045,0,1686819117,13141.631691080001,86.98125894000259,53549.85841056001 2023-06-15,08:51:59.000,166,10981204,12925,0,1686819118,13141.665372629992,86.95306241999788,53549.92828176001 2023-06-15,08:52:00.000,166,10981241,13245,0,1686819119,13141.651900010002,86.93896415999916,53549.914307520005 2023-06-15,08:52:01.000,166,10981199,13085,0,1686819120,13141.611482150001,86.92486590000044,53549.90033328 2023-06-15,08:52:02.000,166,10981250,12965,0,1686819121,13141.604745839992,86.87552198999765,53549.90732040001 2023-06-15,08:52:03.000,166,10981169,12845,0,1686819122,13141.537382739996,86.896669380003,53549.795526480004 2023-06-15,08:52:04.000,166,10981221,12765,0,1686819123,13141.537382739996,86.88257112000429,53549.77456512 2023-06-15,08:52:05.000,166,10981249,13445,0,1686819124,13141.564327979992,86.84732547000021,53549.83744920001 2023-06-15,08:52:06.000,166,10981154,13365,0,1686819125,13141.503701189991,86.85437459999957,53549.85841056001 2023-06-15,08:52:07.000,166,10981222,12925,0,1686819126,13141.443074399991,86.84732547000021,53549.83046208 2023-06-15,08:52:08.000,166,10981198,13125,0,1686819127,13141.456547019996,86.8332272100015,53549.84443632 2023-06-15,08:52:09.000,166,10981216,13205,0,1686819128,13141.42960178,86.80503069000406,53549.87937192 2023-06-15,08:52:10.000,166,10981248,13005,0,1686819129,13141.395920229996,86.7979815600047,53549.82347496 2023-06-15,08:52:11.000,166,10981192,12965,0,1686819130,13141.375711299996,86.7979815600047,53549.8025136 2023-06-15,08:52:12.000,166,10981216,13245,0,1686819131,13141.34876606,86.7838832999987,53549.84443632 2023-06-15,08:52:13.000,166,10981208,13085,0,1686819132,13141.26793034,86.77683416999935,53549.76059088001 2023-06-15,08:52:14.000,166,10981175,13205,0,1686819133,13141.234248789995,86.8332272100015,53549.78155224 2023-06-15,08:52:15.000,166,10981225,13325,0,1686819134,13141.254457719995,86.7838832999987,53549.90732040001 2023-06-15,08:52:16.000,166,10981240,13005,0,1686819135,13141.22077616999,86.80503069000406,53549.87937192 2023-06-15,08:52:17.000,166,10981222,13045,0,1686819136,13141.18709462,86.74863765000191,53549.84443632 2023-06-15,08:52:18.000,166,10981194,12805,0,1686819137,13141.1062589,86.73453939000319,53549.8025136 2023-06-15,08:52:19.000,166,10981125,12925,0,1686819138,13141.06584104,86.74158852000255,53549.78853936001 2023-06-15,08:52:20.000,166,10981175,13125,0,1686819139,13140.991741629994,86.79093242999807,53549.7326424 2023-06-15,08:52:21.000,166,10981227,13085,0,1686819140,13140.99847793999,86.75568678000127,53549.78853936001 2023-06-15,08:52:22.000,166,10981198,13125,0,1686819141,13140.917642219989,86.76273591000063,53549.70469392 2023-06-15,08:52:23.000,166,10981212,13005,0,1686819142,13140.910905909994,86.74158852000255,53549.71866816001 2023-06-15,08:52:24.000,166,10981236,13085,0,1686819143,13140.904169599999,86.72044113000447,53549.746616640005 2023-06-15,08:52:25.000,166,10981190,13285,0,1686819144,13140.910905909994,86.69224460999976,53549.746616640005 2023-06-15,08:52:26.000,166,10981179,13125,0,1686819145,13140.850279119994,86.67814635000104,53549.70469392 2023-06-15,08:52:27.000,166,10981215,12965,0,1686819146,13140.782916019998,86.6217533099989,53549.69071968001 2023-06-15,08:52:28.000,166,10981210,13325,0,1686819147,13140.722289229998,86.63585157000489,53549.64180984001 2023-06-15,08:52:29.000,166,10981220,12965,0,1686819148,13140.695343990003,86.57945853000274,53549.60687424 2023-06-15,08:52:30.000,166,10981193,13325,0,1686819149,13140.688607679993,86.57240940000338,53549.6627712 2023-06-15,08:52:31.000,166,10981251,13005,0,1686819150,13140.755970779988,86.57945853000274,53549.648796960006 2023-06-15,08:52:32.000,166,10981200,13085,0,1686819151,13140.681871369998,86.55831114000466,53549.59290000001 2023-06-15,08:52:33.000,166,10981197,13325,0,1686819152,13140.668398749993,86.55126200999803,53549.62084848001 2023-06-15,08:52:34.000,166,10981176,12965,0,1686819153,13140.547145169992,86.57945853000274,53549.50206744001 2023-06-15,08:52:35.000,166,10981153,13565,0,1686819154,13140.553881480002,86.54421287999867,53549.49508032 2023-06-15,08:52:36.000,166,10981216,12965,0,1686819155,13140.486518379992,86.53011461999995,53549.53700304 2023-06-15,08:52:37.000,166,10981212,13285,0,1686819156,13140.506727309992,86.49486897000315,53549.50905456 2023-06-15,08:52:38.000,166,10981195,13125,0,1686819157,13140.419155279997,86.50191810000251,53549.42520912001 2023-06-15,08:52:39.000,166,10981187,13205,0,1686819158,13140.446100519992,86.4878198400038,53549.432196240006 2023-06-15,08:52:40.000,166,10981192,13285,0,1686819159,13140.479782069997,86.4878198400038,53549.47411896001 2023-06-15,08:52:41.000,166,10981231,12965,0,1686819160,13140.459573139997,86.42437767000229,53549.44617048 2023-06-15,08:52:42.000,166,10981179,13285,0,1686819161,13140.398946349997,86.45962331999908,53549.460144720004 2023-06-15,08:52:43.000,166,10981197,13045,0,1686819162,13140.351792180001,86.48077071000444,53549.33437656001 2023-06-15,08:52:44.000,166,10981199,13005,0,1686819163,13140.331583250001,86.49486897000315,53549.418222 2023-06-15,08:52:45.000,166,10981148,13125,0,1686819164,13140.365264799992,86.49486897000315,53549.460144720004 2023-06-15,08:52:46.000,166,10981219,13125,0,1686819165,13140.311374320001,86.50191810000251,53549.411234880004 2023-06-15,08:52:47.000,166,10981191,13205,0,1686819166,13140.27095646,86.46667244999844,53549.32738944 2023-06-15,08:52:48.000,166,10981186,13285,0,1686819167,13140.25074753,86.50896723000187,53549.34136368 2023-06-15,08:52:49.000,166,10981212,13285,0,1686819168,13140.25074753,86.4878198400038,53549.37629928 2023-06-15,08:52:50.000,166,10981216,13125,0,1686819169,13140.223802289991,86.50191810000251,53549.38328640001 2023-06-15,08:52:51.000,166,10981186,13285,0,1686819170,13140.25074753,86.46667244999844,53549.35533792001 2023-06-15,08:52:52.000,166,10981235,12965,0,1686819171,13140.217065979996,86.4878198400038,53549.362325040005 2023-06-15,08:52:53.000,166,10981223,13085,0,1686819172,13140.14970288,86.49486897000315,53549.28546672001 2023-06-15,08:52:54.000,166,10981210,12965,0,1686819173,13140.12949395,86.50191810000251,53549.33437656001 2023-06-15,08:52:55.000,166,10981201,12845,0,1686819174,13140.217065979996,86.4878198400038,53549.313415200006 2023-06-15,08:52:56.000,166,10981232,12965,0,1686819175,13140.217065979996,86.50896723000187,53549.36931216 2023-06-15,08:52:57.000,166,10981234,13205,0,1686819176,13140.196857049996,86.50191810000251,53549.32738944 2023-06-15,08:52:58.000,166,10981218,12965,0,1686819177,13140.116021329995,86.52306549000059,53549.18764704001 2023-06-15,08:52:59.000,166,10981200,12965,0,1686819178,13140.136230259996,86.52306549000059,53549.23655688001 2023-06-15,08:53:00.000,166,10981211,13005,0,1686819179,13140.14970288,86.54421287999867,53549.313415200006 2023-06-15,08:53:01.000,166,10981214,13085,0,1686819180,13140.16317549999,86.53716374999931,53549.22956976 2023-06-15,08:53:02.000,166,10981167,13205,0,1686819181,13140.06886716,86.55126200999803,53549.194634160005 2023-06-15,08:53:03.000,166,10981222,12965,0,1686819182,13140.055394539995,86.51601636000123,53549.21559552001 2023-06-15,08:53:04.000,166,10981197,13005,0,1686819183,13140.116021329995,86.52306549000059,53549.21559552001 2023-06-15,08:53:05.000,166,10981192,13005,0,1686819184,13140.10928502,86.55126200999803,53549.20162128 2023-06-15,08:53:06.000,166,10981170,13525,0,1686819185,13140.04192191999,86.55831114000466,53549.1736728 2023-06-15,08:53:07.000,166,10981219,13085,0,1686819186,13139.94761358,86.53011461999995,53549.075853120004 2023-06-15,08:53:08.000,166,10981221,13125,0,1686819187,13139.913932029995,86.57240940000338,53549.08982736001 2023-06-15,08:53:09.000,166,10981215,12965,0,1686819188,13139.92066833999,86.56536027000402,53549.13873720001 2023-06-15,08:53:10.000,166,10981185,13205,0,1686819189,13139.974558819995,86.54421287999867,53549.145724320006 2023-06-15,08:53:11.000,166,10981188,13085,0,1686819190,13139.96108619999,86.60060592000082,53549.124762960004 2023-06-15,08:53:12.000,166,10981171,13125,0,1686819191,13139.92066833999,86.59355679000146,53549.06886600001 2023-06-15,08:53:13.000,166,10981195,13125,0,1686819192,13139.913932029995,86.57240940000338,53549.04790464001 2023-06-15,08:53:14.000,166,10981193,13005,0,1686819193,13139.84656893,86.62880243999825,53549.026943280005 2023-06-15,08:53:15.000,166,10981160,12965,0,1686819194,13139.88698679,86.57240940000338,53549.04790464001 2023-06-15,08:53:16.000,166,10981200,12965,0,1686819195,13139.82636,86.5865076600021,53549.075853120004 2023-06-15,08:53:17.000,166,10981203,13365,0,1686819196,13139.833096309994,86.56536027000402,53549.096814480006 2023-06-15,08:53:18.000,166,10981178,12925,0,1686819197,13139.79941475999,86.59355679000146,53549.06187888 2023-06-15,08:53:19.000,166,10981204,13085,0,1686819198,13139.79941475999,86.6217533099989,53549.075853120004 2023-06-15,08:53:20.000,166,10981235,13285,0,1686819199,13139.765733209999,86.6217533099989,53549.075853120004 2023-06-15,08:53:21.000,166,10981195,12925,0,1686819200,13139.77920582999,86.6217533099989,53549.096814480006 2023-06-15,08:53:22.000,166,10981200,13045,0,1686819201,13139.718579039989,86.65699896000297,53549.11078872 2023-06-15,08:53:23.000,166,10981185,13205,0,1686819202,13139.698370109989,86.66404809000232,53548.95008496001 2023-06-15,08:53:24.000,166,10981215,13125,0,1686819203,13139.664688559998,86.70634286999848,53549.01995616001 2023-06-15,08:53:25.000,166,10981207,13125,0,1686819204,13139.732051659994,86.70634286999848,53549.0339304 2023-06-15,08:53:26.000,166,10981180,13085,0,1686819205,13139.684897489999,86.74158852000255,53549.06187888 2023-06-15,08:53:27.000,166,10981208,13365,0,1686819206,13139.651215939994,86.74863765000191,53549.04790464001 2023-06-15,08:53:28.000,166,10981225,13045,0,1686819207,13139.644479629998,86.76273591000063,53549.05489176 2023-06-15,08:53:29.000,166,10981242,13045,0,1686819208,13139.644479629998,86.75568678000127,53549.01296904 2023-06-15,08:53:30.000,166,10981255,13125,0,1686819209,13139.590589149993,86.80503069000406,53549.075853120004 2023-06-15,08:53:31.000,166,10981169,13045,0,1686819210,13139.523226049998,86.7838832999987,53548.99200768 2023-06-15,08:53:32.000,166,10981257,13125,0,1686819211,13139.523226049998,86.7838832999987,53548.98502056 2023-06-15,08:53:33.000,166,10981217,13205,0,1686819212,13139.476071880003,86.82617808000214,53548.91514936 2023-06-15,08:53:34.000,166,10981236,13165,0,1686819213,13139.408708779993,86.81207982000342,53548.88720088 2023-06-15,08:53:35.000,166,10981211,12885,0,1686819214,13139.462599259998,86.7979815600047,53548.94309784 2023-06-15,08:53:36.000,166,10981196,13005,0,1686819215,13139.401972469997,86.80503069000406,53548.93611072 2023-06-15,08:53:37.000,166,10981203,13005,0,1686819216,13139.348081989992,86.86847285999829,53548.859252400005 2023-06-15,08:53:38.000,166,10981241,13045,0,1686819217,13139.300927819997,86.84027634000086,53548.84527816 2023-06-15,08:53:39.000,166,10981228,13165,0,1686819218,13139.307664129992,86.86142372999893,53548.84527816 2023-06-15,08:53:40.000,166,10981179,13165,0,1686819219,13139.247037339992,86.8332272100015,53548.859252400005 2023-06-15,08:53:41.000,166,10981206,13005,0,1686819220,13139.233564720002,86.8332272100015,53548.83130392001 2023-06-15,08:53:42.000,166,10981215,13085,0,1686819221,13139.179674239997,86.85437459999957,53548.78239408001 2023-06-15,08:53:43.000,166,10981189,13205,0,1686819222,13139.199883169997,86.84027634000086,53548.74745848 2023-06-15,08:53:44.000,166,10981210,13365,0,1686819223,13139.226828409992,86.85437459999957,53548.859252400005 2023-06-15,08:53:45.000,166,10981188,13005,0,1686819224,13139.220092099997,86.84732547000021,53548.8243168 2023-06-15,08:53:46.000,166,10981213,12885,0,1686819225,13139.145992689992,86.85437459999957,53548.810342560006 2023-06-15,08:53:47.000,166,10981204,13045,0,1686819226,13139.132520070001,86.84732547000021,53548.78239408001 2023-06-15,08:53:48.000,166,10981190,13325,0,1686819227,13139.004530179991,86.82617808000214,53548.6496388 2023-06-15,08:53:49.000,166,10981202,13245,0,1686819228,13139.071893280001,86.80503069000406,53548.70553576 2023-06-15,08:53:50.000,166,10981191,13125,0,1686819229,13139.038211729996,86.82617808000214,53548.72649712 2023-06-15,08:53:51.000,166,10981214,13365,0,1686819230,13139.071893280001,86.81912895000278,53548.73348424001 2023-06-15,08:53:52.000,166,10981222,13245,0,1686819231,13139.01126649,86.81912895000278,53548.740471360004 2023-06-15,08:53:53.000,166,10981191,13365,0,1686819232,13138.977584939996,86.7979815600047,53548.72649712 2023-06-15,08:53:54.000,166,10981213,13205,0,1686819233,13138.94390338999,86.7979815600047,53548.69854864 2023-06-15,08:53:55.000,166,10981223,13085,0,1686819234,13138.957376009996,86.7838832999987,53548.67758728 2023-06-15,08:53:56.000,166,10981187,13205,0,1686819235,13138.93043077,86.75568678000127,53548.691561520005 2023-06-15,08:53:57.000,166,10981212,13405,0,1686819236,13138.92369445999,86.73453939000319,53548.71252288001 2023-06-15,08:53:58.000,166,10981203,13205,0,1686819237,13138.84959505,86.73453939000319,53548.70553576 2023-06-15,08:53:59.000,166,10981194,13245,0,1686819238,13138.84285873999,86.72749026000383,53548.67060016 2023-06-15,08:54:00.000,166,10981204,13245,0,1686819239,13138.84959505,86.67814635000104,53548.67758728 2023-06-15,08:54:01.000,166,10981228,12965,0,1686819240,13138.84959505,86.72044113000447,53548.69854864 2023-06-15,08:54:02.000,166,10981272,13605,0,1686819241,13138.82264980999,86.72044113000447,53548.72649712 2023-06-15,08:54:03.000,166,10981209,13445,0,1686819242,13138.7485504,86.74863765000191,53548.58675472001 2023-06-15,08:54:04.000,166,10981252,13125,0,1686819243,13138.70813254,86.74158852000255,53548.642651680006 2023-06-15,08:54:05.000,166,10981185,13125,0,1686819244,13138.76875933,86.6851954800004,53548.65662592 2023-06-15,08:54:06.000,166,10981173,12845,0,1686819245,13138.70139622999,86.67814635000104,53548.71951 2023-06-15,08:54:07.000,166,10981242,13005,0,1686819246,13138.694659919995,86.70634286999848,53548.642651680006 2023-06-15,08:54:08.000,166,10981188,13005,0,1686819247,13138.66771468,86.6851954800004,53548.68457440001 2023-06-15,08:54:09.000,166,10981214,13205,0,1686819248,13138.694659919995,86.67109722000168,53548.691561520005 2023-06-15,08:54:10.000,166,10981226,12805,0,1686819249,13138.62056050999,86.6499498300036,53548.60771608 2023-06-15,08:54:11.000,166,10981200,13125,0,1686819250,13138.613824199994,86.62880243999825,53548.63566456001 2023-06-15,08:54:12.000,166,10981237,13045,0,1686819251,13138.593615269994,86.60060592000082,53548.60771608 2023-06-15,08:54:13.000,166,10981198,13205,0,1686819252,13138.526252169999,86.60765505000018,53548.5797676 2023-06-15,08:54:14.000,166,10981216,12925,0,1686819253,13138.506043239999,86.59355679000146,53548.55181912 2023-06-15,08:54:15.000,166,10981158,13485,0,1686819254,13138.55993371999,86.62880243999825,53548.5797676 2023-06-15,08:54:16.000,166,10981221,13085,0,1686819255,13138.532988479994,86.60060592000082,53548.54483200001 2023-06-15,08:54:17.000,166,10981206,13005,0,1686819256,13138.519515859989,86.56536027000402,53548.593741840006 2023-06-15,08:54:18.000,166,10981256,13565,0,1686819257,13138.404998589998,86.59355679000146,53548.54483200001 2023-06-15,08:54:19.000,166,10981209,13045,0,1686819258,13138.384789659998,86.57945853000274,53548.54483200001 2023-06-15,08:54:20.000,166,10981193,12845,0,1686819259,13138.378053349988,86.55831114000466,53548.53784488 2023-06-15,08:54:21.000,166,10981214,13245,0,1686819260,13138.344371799998,86.57945853000274,53548.523870640005 2023-06-15,08:54:22.000,166,10981248,13205,0,1686819261,13138.270272389993,86.57240940000338,53548.4400252 2023-06-15,08:54:23.000,166,10981161,13125,0,1686819262,13138.303953939998,86.55126200999803,53548.48194792 2023-06-15,08:54:24.000,166,10981215,13365,0,1686819263,13138.270272389993,86.52306549000059,53548.50290928 2023-06-15,08:54:25.000,166,10981187,13205,0,1686819264,13138.290481319993,86.53716374999931,53548.5098964 2023-06-15,08:54:26.000,166,10981217,13085,0,1686819265,13138.229854529993,86.51601636000123,53548.43303808 2023-06-15,08:54:27.000,166,10981207,12965,0,1686819266,13138.135546190002,86.49486897000315,53548.370154 2023-06-15,08:54:28.000,166,10981217,12965,0,1686819267,13138.101864639997,86.4737215799978,53548.370154 2023-06-15,08:54:29.000,166,10981216,12925,0,1686819268,13138.162491429997,86.51601636000123,53548.4400252 2023-06-15,08:54:30.000,166,10981185,13085,0,1686819269,13138.149018809992,86.49486897000315,53548.41207672 2023-06-15,08:54:31.000,166,10981196,13285,0,1686819270,13138.108600949992,86.50896723000187,53548.39111536 2023-06-15,08:54:32.000,166,10981224,13085,0,1686819271,13138.095128330002,86.45962331999908,53548.39810248001 2023-06-15,08:54:33.000,166,10981200,12845,0,1686819272,13138.061446779997,86.42437767000229,53548.38412824 2023-06-15,08:54:34.000,166,10981227,13245,0,1686819273,13138.027765229992,86.39618115000485,53548.4400252 2023-06-15,08:54:35.000,166,10981231,13285,0,1686819274,13137.994083680001,86.41732854000293,53548.37714112001 2023-06-15,08:54:36.000,166,10981220,13045,0,1686819275,13137.967138439992,86.39618115000485,53548.36316688 2023-06-15,08:54:37.000,166,10981227,12885,0,1686819276,13137.933456890001,86.38913201999821,53548.34919264001 2023-06-15,08:54:38.000,166,10981188,13085,0,1686819277,13137.906511649991,86.38208288999886,53548.286308560004 2023-06-15,08:54:39.000,166,10981168,13325,0,1686819278,13137.933456890001,86.35388637000142,53548.39111536 2023-06-15,08:54:40.000,166,10981227,12965,0,1686819279,13137.913247960001,86.33273898000334,53548.39810248001 2023-06-15,08:54:41.000,166,10981206,12965,0,1686819280,13137.872830100001,86.38913201999821,53548.43303808 2023-06-15,08:54:42.000,166,10981215,13165,0,1686819281,13137.805466999991,86.36093550000078,53548.38412824 2023-06-15,08:54:43.000,166,10981188,13045,0,1686819282,13137.697686039995,86.36093550000078,53548.25137296001 2023-06-15,08:54:44.000,166,10981196,13005,0,1686819283,13137.697686039995,86.35388637000142,53548.27233432 2023-06-15,08:54:45.000,166,10981188,12965,0,1686819284,13137.6707408,86.36093550000078,53548.34919264001 2023-06-15,08:54:46.000,166,10981245,13165,0,1686819285,13137.677477109995,86.3750337599995,53548.356179760005 2023-06-15,08:54:47.000,166,10981205,13125,0,1686819286,13137.63032294,86.38208288999886,53548.307269920006 2023-06-15,08:54:48.000,166,10981182,13125,0,1686819287,13137.65053187,86.38208288999886,53548.356179760005 2023-06-15,08:54:49.000,166,10981230,13085,0,1686819288,13137.576432459995,86.41732854000293,53548.34220552 2023-06-15,08:54:50.000,166,10981224,13005,0,1686819289,13137.60337769999,86.38913201999821,53548.32823128001 2023-06-15,08:54:51.000,166,10981214,12765,0,1686819290,13137.54275090999,86.42437767000229,53548.30028280001 2023-06-15,08:54:52.000,166,10981187,13165,0,1686819291,13137.495596739995,86.44552506000036,53548.258360080006 2023-06-15,08:54:53.000,166,10981205,13245,0,1686819292,13137.40802471,86.48077071000444,53548.22342448 2023-06-15,08:54:54.000,166,10981225,12965,0,1686819293,13137.374343159994,86.44552506000036,53548.188488880005 2023-06-15,08:54:55.000,166,10981194,13205,0,1686819294,13137.387815779999,86.46667244999844,53548.23041160001 2023-06-15,08:54:56.000,166,10981241,13045,0,1686819295,13137.40128839999,86.45257418999972,53548.27932144001 2023-06-15,08:54:57.000,166,10981188,13365,0,1686819296,13137.374343159994,86.43142680000165,53548.24438584 2023-06-15,08:54:58.000,166,10981214,13085,0,1686819297,13137.347397919999,86.44552506000036,53548.237398720004 2023-06-15,08:54:59.000,166,10981189,13045,0,1686819298,13137.239616959989,86.50191810000251,53548.16752752 2023-06-15,08:55:00.000,166,10981229,12765,0,1686819299,13137.239616959989,86.45257418999972,53548.18150176001 2023-06-15,08:55:01.000,166,10981193,12925,0,1686819300,13137.212671719994,86.50191810000251,53548.20945024001 2023-06-15,08:55:02.000,166,10981212,13445,0,1686819301,13137.131835999993,86.50191810000251,53548.195476 2023-06-15,08:55:03.000,166,10981237,13125,0,1686819302,13137.104890759998,86.52306549000059,53548.27233432 2023-06-15,08:55:04.000,166,10981183,13005,0,1686819303,13137.165517549998,86.54421287999867,53548.286308560004 2023-06-15,08:55:05.000,166,10981159,13165,0,1686819304,13137.098154449988,86.56536027000402,53548.20945024001 2023-06-15,08:55:06.000,166,10981228,12845,0,1686819305,13137.104890759998,86.56536027000402,53548.307269920006 2023-06-15,08:55:07.000,166,10981229,13445,0,1686819306,13136.997109800002,86.5865076600021,53548.20945024001 2023-06-15,08:55:08.000,166,10981211,13005,0,1686819307,13137.037527660003,86.57240940000338,53548.16752752 2023-06-15,08:55:09.000,166,10981210,13285,0,1686819308,13137.057736590003,86.59355679000146,53548.22342448 2023-06-15,08:55:10.000,166,10981203,12805,0,1686819309,13136.983637179997,86.64290070000425,53548.21643736 2023-06-15,08:55:11.000,166,10981218,13445,0,1686819310,13136.929746699992,86.63585157000489,53548.24438584 2023-06-15,08:55:12.000,166,10981159,13005,0,1686819311,13136.875856220002,86.69929373999912,53548.20945024001 2023-06-15,08:55:13.000,166,10981227,13245,0,1686819312,13136.815229430002,86.70634286999848,53548.15355328 2023-06-15,08:55:14.000,166,10981195,12965,0,1686819313,13136.842174669997,86.69929373999912,53548.22342448 2023-06-15,08:55:15.000,166,10981197,12925,0,1686819314,13136.774811570001,86.76978503999999,53548.188488880005 2023-06-15,08:55:16.000,166,10981233,13085,0,1686819315,13136.747866329992,86.77683416999935,53548.18150176001 2023-06-15,08:55:17.000,166,10981178,13245,0,1686819316,13136.680503229996,86.86847285999829,53548.13259192001 2023-06-15,08:55:18.000,166,10981207,13045,0,1686819317,13136.693975850001,86.86142372999893,53548.13259192001 2023-06-15,08:55:19.000,166,10981185,12805,0,1686819318,13136.741130019996,86.91076764000172,53548.195476 2023-06-15,08:55:20.000,166,10981204,13125,0,1686819319,13136.673766920001,86.92486590000044,53548.22342448 2023-06-15,08:55:21.000,166,10981227,13085,0,1686819320,13136.707448469992,86.96011155000451,53548.195476 2023-06-15,08:55:22.000,166,10981199,13285,0,1686819321,13136.727657399992,87.00240633000067,53548.20945024001 2023-06-15,08:55:23.000,166,10981179,13165,0,1686819322,13136.606403819991,87.0306028499981,53548.090669200006 2023-06-15,08:55:24.000,166,10981275,12805,0,1686819323,13136.606403819991,87.05879937000282,53548.08368208001 2023-06-15,08:55:25.000,166,10981214,13045,0,1686819324,13136.586194889991,87.09404501999961,53548.18150176001 2023-06-15,08:55:26.000,166,10981199,13325,0,1686819325,13136.559249649996,87.11519240999769,53548.08368208001 2023-06-15,08:55:27.000,166,10981202,12765,0,1686819326,13136.539040719996,87.13633980000304,53548.15355328 2023-06-15,08:55:28.000,166,10981263,12925,0,1686819327,13136.57272227,87.1786345799992,53548.13259192001 2023-06-15,08:55:29.000,166,10981245,13125,0,1686819328,13136.53230441,87.20683110000391,53548.14656616 2023-06-15,08:55:30.000,166,10981246,12845,0,1686819329,13136.559249649996,87.2420767500007,53548.139579040006 2023-06-15,08:55:31.000,166,10981193,13165,0,1686819330,13136.498622859996,87.27732240000478,53548.118617680004 2023-06-15,08:55:32.000,166,10981198,12925,0,1686819331,13136.51209548,87.30551892000221,53548.15355328 2023-06-15,08:55:33.000,166,10981200,12965,0,1686819332,13136.42452344999,87.34781369999837,53548.1256048 2023-06-15,08:55:34.000,166,10981215,12965,0,1686819333,13136.44473237999,87.39715761000116,53548.13259192001 2023-06-15,08:55:35.000,166,10981195,12765,0,1686819334,13136.458204999995,87.41830499999924,53548.188488880005 2023-06-15,08:55:36.000,166,10981213,12885,0,1686819335,13136.46494130999,87.47469804000139,53548.16752752 2023-06-15,08:55:37.000,166,10981154,12925,0,1686819336,13136.44473237999,87.46059978000267,53548.188488880005 2023-06-15,08:55:38.000,166,10981225,12965,0,1686819337,13136.397578209995,87.50994368999818,53548.069707840004 2023-06-15,08:55:39.000,166,10981214,12885,0,1686819338,13136.397578209995,87.56633673000033,53548.16054040001 2023-06-15,08:55:40.000,166,10981204,13125,0,1686819339,13136.37063297,87.56633673000033,53548.16054040001 2023-06-15,08:55:41.000,166,10981200,13005,0,1686819340,13136.37063297,87.60863151000376,53548.17451464 2023-06-15,08:55:42.000,166,10981200,13165,0,1686819341,13136.34368772999,87.62977890000184,53548.1256048 2023-06-15,08:55:43.000,166,10981195,13045,0,1686819342,13136.35042404,87.69322107000335,53548.16054040001 2023-06-15,08:55:44.000,166,10981203,12965,0,1686819343,13136.38410558999,87.69322107000335,53548.27233432 2023-06-15,08:55:45.000,166,10981209,13165,0,1686819344,13136.38410558999,87.7355158499995,53548.25137296001 2023-06-15,08:55:46.000,166,10981204,13005,0,1686819345,13136.35042404,87.74256497999886,53548.20246312 2023-06-15,08:55:47.000,166,10981227,13125,0,1686819346,13136.316742489995,87.79190889000165,53548.22342448 2023-06-15,08:55:48.000,166,10981227,13285,0,1686819347,13136.33021511,87.8342036699978,53548.17451464 2023-06-15,08:55:49.000,166,10981189,13205,0,1686819348,13136.357160349995,87.86240019000252,53548.22342448 2023-06-15,08:55:50.000,166,10981191,12965,0,1686819349,13136.36389665999,87.86944932000188,53548.22342448 2023-06-15,08:55:51.000,166,10981193,13245,0,1686819350,13136.36389665999,87.90469496999867,53548.25137296001 2023-06-15,08:55:52.000,166,10981206,12925,0,1686819351,13136.336951419995,87.93289149000339,53548.2653472 2023-06-15,08:55:53.000,166,10981203,12925,0,1686819352,13136.32347879999,87.96813714000018,53548.258360080006 2023-06-15,08:55:54.000,166,10981232,13005,0,1686819353,13136.33021511,87.96813714000018,53548.27233432 2023-06-15,08:55:55.000,166,10981191,13125,0,1686819354,13136.357160349995,88.01043192000361,53548.23041160001 2023-06-15,08:55:56.000,166,10981208,12925,0,1686819355,13136.34368772999,88.03157931000169,53548.286308560004 2023-06-15,08:55:57.000,166,10981191,12965,0,1686819356,13136.28306093999,88.0950214800032,53548.21643736 2023-06-15,08:55:58.000,166,10981221,12965,0,1686819357,13136.26285200999,88.11616887000127,53548.21643736 2023-06-15,08:55:59.000,166,10981187,13045,0,1686819358,13136.316742489995,88.10911974000192,53548.286308560004 2023-06-15,08:56:00.000,166,10981227,13045,0,1686819359,13136.34368772999,88.14436538999871,53548.3352184 2023-06-15,08:56:01.000,166,10981197,12965,0,1686819360,13136.336951419995,88.1937093000015,53548.38412824 2023-06-15,08:56:02.000,166,10981211,13325,0,1686819361,13136.357160349995,88.18666017000214,53548.31425704 2023-06-15,08:56:03.000,166,10981181,13285,0,1686819362,13136.296533559995,88.2289549499983,53548.31425704 2023-06-15,08:56:04.000,166,10981216,12725,0,1686819363,13136.28306093999,88.27124973000173,53548.31425704 2023-06-15,08:56:05.000,166,10981177,13325,0,1686819364,13136.28306093999,88.2923971199998,53548.39111536 2023-06-15,08:56:06.000,166,10981237,13085,0,1686819365,13136.22917046,88.32059364000452,53548.37714112001 2023-06-15,08:56:07.000,166,10981188,13085,0,1686819366,13136.1887526,88.36993755000003,53548.32823128001 2023-06-15,08:56:08.000,166,10981187,13285,0,1686819367,13136.24264307999,88.36993755000003,53548.370154 2023-06-15,08:56:09.000,166,10981220,13085,0,1686819368,13136.235906769994,88.39813407000474,53548.43303808 2023-06-15,08:56:10.000,166,10981208,12925,0,1686819369,13136.22917046,88.4404288500009,53548.426050960006 2023-06-15,08:56:11.000,166,10981212,13205,0,1686819370,13136.215697839994,88.42633059000218,53548.356179760005 2023-06-15,08:56:12.000,166,10981192,13085,0,1686819371,13136.22917046,88.4756744999977,53548.39810248001 2023-06-15,08:56:13.000,166,10981213,12845,0,1686819372,13136.22243414999,88.48272363000433,53548.36316688 2023-06-15,08:56:14.000,166,10981189,13365,0,1686819373,13136.155071049994,88.55321492999792,53548.307269920006 2023-06-15,08:56:15.000,166,10981213,13205,0,1686819374,13136.1887526,88.5038710200024,53548.43303808 2023-06-15,08:56:16.000,166,10981229,13205,0,1686819375,13136.1887526,88.53206753999984,53548.41207672 2023-06-15,08:56:17.000,166,10981201,12965,0,1686819376,13136.16180735999,88.53206753999984,53548.426050960006 2023-06-15,08:56:18.000,166,10981161,13205,0,1686819377,13136.134862119994,88.54616579999856,53548.41207672 2023-06-15,08:56:19.000,166,10981246,12765,0,1686819378,13136.080971639989,88.57436232000327,53548.39111536 2023-06-15,08:56:20.000,166,10981214,13005,0,1686819379,13136.047290089999,88.60960797000007,53548.38412824 2023-06-15,08:56:21.000,166,10981239,12965,0,1686819380,13136.054026399994,88.56731319000392,53548.426050960006 2023-06-15,08:56:22.000,166,10981213,12845,0,1686819381,13136.006872229998,88.60960797000007,53548.37714112001 2023-06-15,08:56:23.000,166,10981192,13125,0,1686819382,13135.979926989989,88.57436232000327,53548.453999440004 2023-06-15,08:56:24.000,166,10981179,12965,0,1686819383,13136.000135919989,88.57436232000327,53548.49592216001 2023-06-15,08:56:25.000,166,10981179,12845,0,1686819384,13135.973190679993,88.60255884000071,53548.54483200001 2023-06-15,08:56:26.000,166,10981185,13165,0,1686819385,13135.966454369998,88.58141145000263,53548.50290928 2023-06-15,08:56:27.000,166,10981178,13045,0,1686819386,13135.851937099993,88.60255884000071,53548.44701232001 2023-06-15,08:56:28.000,166,10981182,12725,0,1686819387,13135.858673409988,88.62370622999879,53548.46797368001 2023-06-15,08:56:29.000,166,10981169,12885,0,1686819388,13135.878882339988,88.63075535999815,53548.51688352001 2023-06-15,08:56:30.000,166,10981211,13125,0,1686819389,13135.858673409988,88.64485362000414,53548.51688352001 2023-06-15,08:56:31.000,166,10981182,12685,0,1686819390,13135.872146029993,88.6519027500035,53548.48893504 2023-06-15,08:56:32.000,166,10981168,13165,0,1686819391,13135.784573999998,88.67305014000158,53548.5098964 2023-06-15,08:56:33.000,166,10981192,13085,0,1686819392,13135.723947209997,88.65895188000286,53548.5098964 2023-06-15,08:56:34.000,166,10981176,13045,0,1686819393,13135.771101379993,88.67305014000158,53548.48893504 2023-06-15,08:56:35.000,166,10981256,13005,0,1686819394,13135.703738279997,88.67305014000158,53548.474960800006 2023-06-15,08:56:36.000,166,10981177,13005,0,1686819395,13135.663320419997,88.66600101000222,53548.48194792 2023-06-15,08:56:37.000,166,10981192,13005,0,1686819396,13135.636375180002,88.66600101000222,53548.405089600004 2023-06-15,08:56:38.000,166,10981205,12765,0,1686819397,13135.589221009992,88.69419752999966,53548.426050960006 2023-06-15,08:56:39.000,166,10981194,13285,0,1686819398,13135.589221009992,88.68009927000094,53548.523870640005 2023-06-15,08:56:40.000,166,10981190,12605,0,1686819399,13135.616166250002,88.63780449000478,53548.48194792 2023-06-15,08:56:41.000,166,10981193,13005,0,1686819400,13135.528594219992,88.63075535999815,53548.453999440004 2023-06-15,08:56:42.000,166,10981169,13165,0,1686819401,13135.542066839997,88.63075535999815,53548.48194792 2023-06-15,08:56:43.000,166,10981214,13205,0,1686819402,13135.488176359991,88.66600101000222,53548.46797368001 2023-06-15,08:56:44.000,166,10981204,13005,0,1686819403,13135.41407695,88.62370622999879,53548.44701232001 2023-06-15,08:56:45.000,166,10981210,12925,0,1686819404,13135.407340639991,88.61665709999943,53548.41207672 2023-06-15,08:56:46.000,166,10981206,13005,0,1686819405,13135.441022189996,88.60960797000007,53548.426050960006 2023-06-15,08:56:47.000,166,10981203,13005,0,1686819406,13135.387131709991,88.54616579999856,53548.49592216001 2023-06-15,08:56:48.000,166,10981222,13045,0,1686819407,13135.35345016,88.56026406000456,53548.4400252 2023-06-15,08:56:49.000,166,10981236,13285,0,1686819408,13135.32650491999,88.56026406000456,53548.453999440004 2023-06-15,08:56:50.000,166,10981177,12685,0,1686819409,13135.346713849991,88.55321492999792,53548.50290928 2023-06-15,08:56:51.000,166,10981191,13405,0,1686819410,13135.27261444,88.5391166699992,53548.453999440004 2023-06-15,08:56:52.000,166,10981217,13165,0,1686819411,13135.25240551,88.51796928000113,53548.426050960006 2023-06-15,08:56:53.000,166,10981233,13165,0,1686819412,13135.17156979,88.51796928000113,53548.38412824 2023-06-15,08:56:54.000,166,10981209,12885,0,1686819413,13135.10420668999,88.48977276000369,53548.3352184 2023-06-15,08:56:55.000,166,10981181,13005,0,1686819414,13135.137888239995,88.4756744999977,53548.41207672 2023-06-15,08:56:56.000,166,10981231,12965,0,1686819415,13135.110943,88.45452710999962,53548.43303808 2023-06-15,08:56:57.000,166,10981252,13165,0,1686819416,13135.10420668999,88.48272363000433,53548.426050960006 2023-06-15,08:56:58.000,166,10981190,13085,0,1686819417,13135.00316203999,88.46157623999898,53548.32124416 2023-06-15,08:56:59.000,166,10981141,13165,0,1686819418,13134.976216799994,88.46157623999898,53548.34220552 2023-06-15,08:57:00.000,166,10981229,13085,0,1686819419,13134.956007869994,88.43337972000154,53548.34220552 2023-06-15,08:57:01.000,166,10981206,13285,0,1686819420,13134.94253524999,88.36288842000067,53548.370154 2023-06-15,08:57:02.000,166,10981205,12925,0,1686819421,13134.868435839999,88.4051832000041,53548.34919264001 2023-06-15,08:57:03.000,166,10981255,12885,0,1686819422,13134.875172149994,88.38403580999875,53548.3352184 2023-06-15,08:57:04.000,166,10981238,12965,0,1686819423,13134.868435839999,88.36993755000003,53548.3352184 2023-06-15,08:57:05.000,166,10981180,13085,0,1686819424,13134.875172149994,88.32059364000452,53548.34919264001 2023-06-15,08:57:06.000,166,10981231,13205,0,1686819425,13134.821281669989,88.32059364000452,53548.2653472 2023-06-15,08:57:07.000,166,10981243,13005,0,1686819426,13134.740445949988,88.31354450999788,53548.23041160001 2023-06-15,08:57:08.000,166,10981164,12725,0,1686819427,13134.720237019988,88.32059364000452,53548.23041160001 2023-06-15,08:57:09.000,166,10981268,13125,0,1686819428,13134.726973329998,88.25715147000301,53548.24438584 2023-06-15,08:57:10.000,166,10981164,13125,0,1686819429,13134.706764399998,88.25715147000301,53548.258360080006 2023-06-15,08:57:11.000,166,10981207,12925,0,1686819430,13134.693291779993,88.24305321000429,53548.24438584 2023-06-15,08:57:12.000,166,10981226,13085,0,1686819431,13134.625928679998,88.22190581999894,53548.20246312 2023-06-15,08:57:13.000,166,10981225,12925,0,1686819432,13134.585510819998,88.21485668999958,53548.21643736 2023-06-15,08:57:14.000,166,10981227,13005,0,1686819433,13134.572038199993,88.17256191000342,53548.20246312 2023-06-15,08:57:15.000,166,10981229,12965,0,1686819434,13134.545092959997,88.1937093000015,53548.22342448 2023-06-15,08:57:16.000,166,10981229,13125,0,1686819435,13134.538356650002,88.20075843000086,53548.20246312 2023-06-15,08:57:17.000,166,10981208,13085,0,1686819436,13134.437312000002,88.1584636500047,53548.14656616 2023-06-15,08:57:18.000,166,10981238,12965,0,1686819437,13134.369948899992,88.21485668999958,53548.16054040001 2023-06-15,08:57:19.000,166,10981218,13205,0,1686819438,13134.437312000002,88.13026713,53548.237398720004 2023-06-15,08:57:20.000,166,10981168,13285,0,1686819439,13134.410366759992,88.13026713,53548.18150176001 2023-06-15,08:57:21.000,166,10981183,12965,0,1686819440,13134.383421519997,88.11616887000127,53548.188488880005 2023-06-15,08:57:22.000,166,10981199,12965,0,1686819441,13134.349739969992,88.14436538999871,53548.195476 2023-06-15,08:57:23.000,166,10981236,12765,0,1686819442,13134.302585799996,88.08092322000448,53548.08368208001 2023-06-15,08:57:24.000,166,10981222,12925,0,1686819443,13134.289113179992,88.12321800000063,53548.090669200006 2023-06-15,08:57:25.000,166,10981255,13125,0,1686819444,13134.309322109992,88.05977582999913,53548.09765632 2023-06-15,08:57:26.000,166,10981211,13085,0,1686819445,13134.282376869996,88.06682495999848,53548.118617680004 2023-06-15,08:57:27.000,166,10981222,13125,0,1686819446,13134.248695319991,88.08092322000448,53548.1256048 2023-06-15,08:57:28.000,166,10981182,13045,0,1686819447,13134.221750079996,88.08797235000384,53548.10464344 2023-06-15,08:57:29.000,166,10981204,13125,0,1686819448,13134.268904249991,88.10207061000256,53548.118617680004 2023-06-15,08:57:30.000,166,10981155,13365,0,1686819449,13134.188068529991,88.07387408999784,53548.139579040006 2023-06-15,08:57:31.000,166,10981195,13125,0,1686819450,13134.120705429996,88.04567757000041,53548.11163056001 2023-06-15,08:57:32.000,166,10981223,13005,0,1686819451,13134.12744173999,88.08797235000384,53548.118617680004 2023-06-15,08:57:33.000,166,10981190,13165,0,1686819452,13134.04660601999,88.08092322000448,53548.0557336 2023-06-15,08:57:34.000,166,10981193,12765,0,1686819453,13134.019660779995,88.10911974000192,53548.03477224 2023-06-15,08:57:35.000,166,10981240,13045,0,1686819454,13134.04660601999,88.05272669999977,53548.02778512 2023-06-15,08:57:36.000,166,10981166,13165,0,1686819455,13134.00618815999,88.05977582999913,53548.02778512 2023-06-15,08:57:37.000,166,10981203,13285,0,1686819456,13133.999451849995,88.05977582999913,53548.10464344 2023-06-15,08:57:38.000,166,10981227,12925,0,1686819457,13133.89167089,88.0950214800032,53548.06272072001 2023-06-15,08:57:39.000,166,10981221,12925,0,1686819458,13133.88493457999,88.11616887000127,53548.069707840004 2023-06-15,08:57:40.000,166,10981215,13245,0,1686819459,13133.89167089,88.15141451999807,53548.020798000005 2023-06-15,08:57:41.000,166,10981179,12925,0,1686819460,13133.89167089,88.12321800000063,53548.03477224 2023-06-15,08:57:42.000,166,10981208,12965,0,1686819461,13133.81083517,88.16551278000406,53547.9858624 2023-06-15,08:57:43.000,166,10981254,13045,0,1686819462,13133.817571479995,88.1584636500047,53547.971888160006 2023-06-15,08:57:44.000,166,10981210,13165,0,1686819463,13133.857989339995,88.20075843000086,53548.07669496 2023-06-15,08:57:45.000,166,10981222,13165,0,1686819464,13133.82430778999,88.1937093000015,53548.0557336 2023-06-15,08:57:46.000,166,10981222,13125,0,1686819465,13133.79062624,88.23600407999766,53548.020798000005 2023-06-15,08:57:47.000,166,10981183,13045,0,1686819466,13133.729999449999,88.23600407999766,53547.93695256 2023-06-15,08:57:48.000,166,10981168,12885,0,1686819467,13133.676108969994,88.22190581999894,53547.89502984001 2023-06-15,08:57:49.000,166,10981195,12885,0,1686819468,13133.716526829994,88.2289549499983,53547.94393968001 2023-06-15,08:57:50.000,166,10981183,13205,0,1686819469,13133.709790519999,88.25715147000301,53548.00682376 2023-06-15,08:57:51.000,166,10981189,12845,0,1686819470,13133.72326313999,88.23600407999766,53548.01381088001 2023-06-15,08:57:52.000,166,10981236,12965,0,1686819471,13133.70305420999,88.32059364000452,53547.99983664 2023-06-15,08:57:53.000,166,10981261,13005,0,1686819472,13133.669372659999,88.27829886000109,53547.922978320006 2023-06-15,08:57:54.000,166,10981226,12885,0,1686819473,13133.635691109994,88.28534799000045,53547.97887528 2023-06-15,08:57:55.000,166,10981218,13205,0,1686819474,13133.602009559989,88.31354450999788,53547.94393968001 2023-06-15,08:57:56.000,166,10981193,13165,0,1686819475,13133.575064319994,88.36993755000003,53547.87406848001 2023-06-15,08:57:57.000,166,10981221,12965,0,1686819476,13133.575064319994,88.41928146000282,53547.853107120005 2023-06-15,08:57:58.000,166,10981230,13125,0,1686819477,13133.548119079998,88.4051832000041,53547.87406848001 2023-06-15,08:57:59.000,166,10981198,13045,0,1686819478,13133.588536939998,88.39108493999811,53547.8810556 2023-06-15,08:58:00.000,166,10981201,13125,0,1686819479,13133.575064319994,88.43337972000154,53547.950926800004 2023-06-15,08:58:01.000,166,10981221,13165,0,1686819480,13133.602009559989,88.45452710999962,53547.971888160006 2023-06-15,08:58:02.000,166,10981265,13125,0,1686819481,13133.548119079998,88.49682189000305,53547.96490104001 2023-06-15,08:58:03.000,166,10981202,13165,0,1686819482,13133.507701219998,88.51092015000177,53547.853107120005 2023-06-15,08:58:04.000,166,10981216,13405,0,1686819483,13133.467283359998,88.51796928000113,53547.87406848001 2023-06-15,08:58:05.000,166,10981193,12925,0,1686819484,13133.534646459993,88.56026406000456,53547.88804272 2023-06-15,08:58:06.000,166,10981226,13165,0,1686819485,13133.494228599993,88.56731319000392,53547.922978320006 2023-06-15,08:58:07.000,166,10981222,13045,0,1686819486,13133.460547049988,88.60255884000071,53547.86708136 2023-06-15,08:58:08.000,166,10981188,13045,0,1686819487,13133.453810739993,88.62370622999879,53547.902016960004 2023-06-15,08:58:09.000,166,10981196,12765,0,1686819488,13133.507701219998,88.63075535999815,53547.950926800004 2023-06-15,08:58:10.000,166,10981217,12965,0,1686819489,13133.460547049988,88.6519027500035,53547.96490104001 2023-06-15,08:58:11.000,166,10981177,13045,0,1686819490,13133.467283359998,88.6871484000003,53547.91599120001 2023-06-15,08:58:12.000,166,10981200,13325,0,1686819491,13133.399920260003,88.72239405000437,53547.922978320006 2023-06-15,08:58:13.000,166,10981184,12645,0,1686819492,13133.406656569998,88.75763970000116,53547.90900408 2023-06-15,08:58:14.000,166,10981212,13005,0,1686819493,13133.399920260003,88.74354144000245,53547.902016960004 2023-06-15,08:58:15.000,166,10981229,13285,0,1686819494,13133.480755979988,88.76468883000052,53547.971888160006 2023-06-15,08:58:16.000,166,10981207,12925,0,1686819495,13133.480755979988,88.77173795999988,53548.00682376 2023-06-15,08:58:17.000,166,10981198,12765,0,1686819496,13133.507701219998,88.7858362199986,53547.96490104001 2023-06-15,08:58:18.000,166,10981210,12845,0,1686819497,13133.447074429998,88.82108187000267,53547.90900408 2023-06-15,08:58:19.000,166,10981201,13045,0,1686819498,13133.460547049988,88.83518013000139,53547.94393968001 2023-06-15,08:58:20.000,166,10981223,12965,0,1686819499,13133.447074429998,88.81403274000331,53547.99983664 2023-06-15,08:58:21.000,166,10981218,13365,0,1686819500,13133.406656569998,88.87747491000482,53547.94393968001 2023-06-15,08:58:22.000,166,10981219,12805,0,1686819501,13133.379711330002,88.86337664999883,53547.97887528 2023-06-15,08:58:23.000,166,10981189,13245,0,1686819502,13133.426865499998,88.8986223000029,53547.96490104001 2023-06-15,08:58:24.000,166,10981224,13285,0,1686819503,13133.440338119988,88.89157317000354,53548.04175936001 2023-06-15,08:58:25.000,166,10981204,13165,0,1686819504,13133.453810739993,88.92681882000034,53548.04874648 2023-06-15,08:58:26.000,166,10981183,13245,0,1686819505,13133.420129190003,88.91976969000098,53548.069707840004 2023-06-15,08:58:27.000,166,10981228,13045,0,1686819506,13133.393183949993,88.96911360000377,53548.04874648 2023-06-15,08:58:28.000,166,10981234,12925,0,1686819507,13133.386447639998,88.98321186000248,53548.03477224 2023-06-15,08:58:29.000,166,10981202,13085,0,1686819508,13133.386447639998,88.9620644700044,53548.02778512 2023-06-15,08:58:30.000,166,10981236,13245,0,1686819509,13133.399920260003,88.9620644700044,53548.069707840004 2023-06-15,08:58:31.000,166,10981192,12605,0,1686819510,13133.413392879993,88.9620644700044,53548.090669200006 2023-06-15,08:58:32.000,166,10981182,13045,0,1686819511,13133.393183949993,89.00435925000056,53548.13259192001 2023-06-15,08:58:33.000,166,10981192,13245,0,1686819512,13133.426865499998,89.05370316000335,53548.10464344 2023-06-15,08:58:34.000,166,10981239,12765,0,1686819513,13133.379711330002,89.06075229000271,53548.07669496 2023-06-15,08:58:35.000,166,10981214,13005,0,1686819514,13133.386447639998,89.10304706999887,53548.1256048 2023-06-15,08:58:36.000,166,10981172,12965,0,1686819515,13133.339293470002,89.10304706999887,53548.16752752 2023-06-15,08:58:37.000,166,10981245,13125,0,1686819516,13133.332557159993,89.13124359000358,53548.10464344 2023-06-15,08:58:38.000,166,10981186,13205,0,1686819517,13133.346029779997,89.15239098000166,53548.118617680004 2023-06-15,08:58:39.000,166,10981194,13285,0,1686819518,13133.332557159993,89.15239098000166,53548.15355328 2023-06-15,08:58:40.000,166,10981187,12885,0,1686819519,13133.346029779997,89.17353836999973,53548.16752752 2023-06-15,08:58:41.000,166,10981198,12965,0,1686819520,13133.372975019993,89.21583315000316,53548.17451464 2023-06-15,08:58:42.000,166,10981245,13085,0,1686819521,13133.305611919997,89.2440296700006,53548.22342448 2023-06-15,08:58:43.000,166,10981222,13245,0,1686819522,13133.258457750002,89.27222618999804,53548.13259192001 2023-06-15,08:58:44.000,166,10981203,12925,0,1686819523,13133.238248820002,89.27927532000467,53548.16752752 2023-06-15,08:58:45.000,166,10981210,13285,0,1686819524,13133.238248820002,89.25107879999996,53548.237398720004 2023-06-15,08:58:46.000,166,10981196,13165,0,1686819525,13133.211303579992,89.30747184000211,53548.188488880005 2023-06-15,08:58:47.000,166,10981170,13405,0,1686819526,13133.244985129997,89.34976661999826,53548.23041160001 2023-06-15,08:58:48.000,166,10981214,13125,0,1686819527,13133.218039890002,89.34976661999826,53548.24438584 2023-06-15,08:58:49.000,166,10981203,13285,0,1686819528,13133.238248820002,89.3920614000017,53548.286308560004 2023-06-15,08:58:50.000,166,10981237,12925,0,1686819529,13133.218039890002,89.36386488000426,53548.32124416 2023-06-15,08:58:51.000,166,10981178,12925,0,1686819530,13133.224776199997,89.42025791999913,53548.21643736 2023-06-15,08:58:52.000,166,10981221,13205,0,1686819531,13133.244985129997,89.44140531000448,53548.27932144001 2023-06-15,08:58:53.000,166,10981183,13245,0,1686819532,13133.231512509992,89.49074922,53548.27932144001 2023-06-15,08:58:54.000,166,10981230,13205,0,1686819533,13133.191094649992,89.49779834999936,53548.2653472 2023-06-15,08:58:55.000,166,10981208,13085,0,1686819534,13133.251721439992,89.54009313000279,53548.34220552 2023-06-15,08:58:56.000,166,10981213,13045,0,1686819535,13133.278666680002,89.5541913900015,53548.34220552 2023-06-15,08:58:57.000,166,10981221,12765,0,1686819536,13133.298875610002,89.59648616999766,53548.405089600004 2023-06-15,08:58:58.000,166,10981172,13365,0,1686819537,13133.258457750002,89.61763356000301,53548.34220552 2023-06-15,08:58:59.000,166,10981202,13085,0,1686819538,13133.271930369992,89.64583008000045,53548.36316688 2023-06-15,08:59:00.000,166,10981214,12885,0,1686819539,13133.251721439992,89.65992833999917,53548.32823128001 2023-06-15,08:59:01.000,166,10981207,13165,0,1686819540,13133.278666680002,89.72337051000068,53548.39810248001 2023-06-15,08:59:02.000,166,10981182,13125,0,1686819541,13133.238248820002,89.75861616000475,53548.34919264001 2023-06-15,08:59:03.000,166,10981181,13005,0,1686819542,13133.251721439992,89.80796007000026,53548.36316688 2023-06-15,08:59:04.000,166,10981169,13165,0,1686819543,13133.332557159993,89.80796007000026,53548.44701232001 2023-06-15,08:59:05.000,166,10981220,13125,0,1686819544,13133.312348229992,89.8502548500037,53548.46797368001 2023-06-15,08:59:06.000,166,10981216,13085,0,1686819545,13133.339293470002,89.89959875999921,53548.474960800006 2023-06-15,08:59:07.000,166,10981223,13245,0,1686819546,13133.292139299992,89.948942670002,53548.405089600004 2023-06-15,08:59:08.000,166,10981257,12925,0,1686819547,13133.271930369992,89.97713918999943,53548.41906384001 2023-06-15,08:59:09.000,166,10981255,13285,0,1686819548,13133.325820849997,90.00533571000415,53548.48893504 2023-06-15,08:59:10.000,166,10981187,13285,0,1686819549,13133.332557159993,90.0476304900003,53548.49592216001 2023-06-15,08:59:11.000,166,10981238,13245,0,1686819550,13133.372975019993,90.08992527000373,53548.53784488 2023-06-15,08:59:12.000,166,10981201,13365,0,1686819551,13133.366238709998,90.13926917999925,53548.53784488 2023-06-15,08:59:13.000,166,10981221,13245,0,1686819552,13133.420129190003,90.13926917999925,53548.523870640005 2023-06-15,08:59:14.000,166,10981235,12845,0,1686819553,13133.433601809993,90.1604165700046,53548.593741840006 2023-06-15,08:59:15.000,166,10981184,13045,0,1686819554,13133.406656569998,90.21680960999947,53548.61470320001 2023-06-15,08:59:16.000,166,10981227,13165,0,1686819555,13133.460547049988,90.20976048000011,53548.5797676 2023-06-15,08:59:17.000,166,10981219,13165,0,1686819556,13133.426865499998,90.2943500399997,53548.572780480004 2023-06-15,08:59:18.000,166,10981222,12925,0,1686819557,13133.460547049988,90.30139916999906,53548.572780480004 2023-06-15,08:59:19.000,166,10981192,12805,0,1686819558,13133.534646459993,90.33664482000313,53548.71951 2023-06-15,08:59:20.000,166,10981189,13285,0,1686819559,13133.568328009998,90.33664482000313,53548.71252288001 2023-06-15,08:59:21.000,166,10981189,12885,0,1686819560,13133.608745869999,90.38598872999864,53548.74745848 2023-06-15,08:59:22.000,166,10981265,12925,0,1686819561,13133.628954799999,90.42123438000272,53548.73348424001 2023-06-15,08:59:23.000,166,10981192,13205,0,1686819562,13133.554855389993,90.47057828999823,53548.71252288001 2023-06-15,08:59:24.000,166,10981229,13325,0,1686819563,13133.602009559989,90.48467655000422,53548.740471360004 2023-06-15,08:59:25.000,166,10981240,12925,0,1686819564,13133.595273249994,90.51287307000166,53548.740471360004 2023-06-15,08:59:26.000,166,10981210,13205,0,1686819565,13133.676108969994,90.56926611000381,53548.78239408001 2023-06-15,08:59:27.000,166,10981198,13205,0,1686819566,13133.716526829994,90.61861001999932,53548.81732968 2023-06-15,08:59:28.000,166,10981219,13085,0,1686819567,13133.736735759994,90.61861001999932,53548.79636832 2023-06-15,08:59:29.000,166,10981197,12965,0,1686819568,13133.729999449999,90.66795393000211,53548.789381200004 2023-06-15,08:59:30.000,166,10981210,13085,0,1686819569,13133.797362549994,90.68910132000019,53548.88720088 2023-06-15,08:59:31.000,166,10981190,13085,0,1686819570,13133.76368099999,90.74549436000234,53548.86623952 2023-06-15,08:59:32.000,166,10981202,12845,0,1686819571,13133.82430778999,90.7525434900017,53548.859252400005 2023-06-15,08:59:33.000,166,10981193,13125,0,1686819572,13133.817571479995,90.80893653000385,53548.83829104 2023-06-15,08:59:34.000,166,10981212,13245,0,1686819573,13133.84451671999,90.82303479000257,53548.86623952 2023-06-15,08:59:35.000,166,10981201,13125,0,1686819574,13133.898407199995,90.88647696000407,53548.92213648001 2023-06-15,08:59:36.000,166,10981202,13245,0,1686819575,13133.959033989995,90.87942783000472,53548.99200768 2023-06-15,08:59:37.000,166,10981222,13325,0,1686819576,13133.98597922999,90.92877174000023,53549.01296904 2023-06-15,08:59:38.000,166,10981216,13085,0,1686819577,13133.979242919995,90.95696825999767,53548.95008496001 2023-06-15,08:59:39.000,166,10981245,13045,0,1686819578,13133.97250661,91.02041042999917,53549.00598192 2023-06-15,08:59:40.000,166,10981183,12925,0,1686819579,13134.0331334,91.02041042999917,53549.01995616001 2023-06-15,08:59:41.000,166,10981227,13085,0,1686819580,13134.04660601999,91.02745955999853,53549.075853120004 2023-06-15,08:59:42.000,166,10981226,13285,0,1686819581,13134.00618815999,91.11909825000475,53549.00598192 2023-06-15,08:59:43.000,166,10981233,13245,0,1686819582,13134.05334233,91.15434390000155,53549.06886600001 2023-06-15,08:59:44.000,166,10981175,13085,0,1686819583,13134.11396912,91.14729477000219,53549.13873720001 2023-06-15,08:59:45.000,166,10981237,12765,0,1686819584,13134.161123289996,91.1966386799977,53549.1736728 2023-06-15,08:59:46.000,166,10981227,13085,0,1686819585,13134.17459591,91.22483520000242,53549.16668568001 2023-06-15,08:59:47.000,166,10981234,12805,0,1686819586,13134.12744173999,91.30237563000264,53549.13873720001 2023-06-15,08:59:48.000,166,10981242,12925,0,1686819587,13134.161123289996,91.3446704099988,53549.13175008 2023-06-15,08:59:49.000,166,10981182,13285,0,1686819588,13134.208277459991,91.38696519000223,53549.23655688001 2023-06-15,08:59:50.000,166,10981182,13125,0,1686819589,13134.215013770001,91.42221083999902,53549.16668568001 2023-06-15,08:59:51.000,166,10981208,12925,0,1686819590,13134.262167939996,91.44335823000438,53549.28546672001 2023-06-15,08:59:52.000,166,10981242,13085,0,1686819591,13134.241959009996,91.50680039999861,53549.313415200006 2023-06-15,08:59:53.000,166,10981217,13205,0,1686819592,13134.282376869996,91.54909518000204,53549.362325040005 2023-06-15,08:59:54.000,166,10981264,13245,0,1686819593,13134.316058420001,91.56319344000076,53549.29944096 2023-06-15,08:59:55.000,166,10981242,13205,0,1686819594,13134.309322109992,91.62663561000227,53549.39027352 2023-06-15,08:59:56.000,166,10981196,13045,0,1686819595,13134.329531039992,91.64778300000035,53549.36931216 2023-06-15,08:59:57.000,166,10981251,12885,0,1686819596,13134.322794729997,91.6548321299997,53549.32738944 2023-06-15,08:59:58.000,166,10981228,12925,0,1686819597,13134.336267350001,91.7041760400025,53549.33437656001 2023-06-15,08:59:59.000,166,10981199,12925,0,1686819598,13134.396894140002,91.77466734000336,53549.418222 2023-06-15,09:00:00.000,166,10981235,13285,0,1686819599,13134.437312000002,91.77466734000336,53549.47411896001 2023-06-15,09:00:01.000,166,10981207,13165,0,1686819600,13134.464257239997,91.78876560000208,53549.50206744001 2023-06-15,09:00:02.000,166,10981202,13365,0,1686819601,13134.464257239997,91.8028638600008,53549.50206744001 2023-06-15,09:00:03.000,166,10981219,13165,0,1686819602,13134.450784619992,91.83106037999823,53549.460144720004 2023-06-15,09:00:04.000,166,10981198,13205,0,1686819603,13134.470993549992,91.89450254999974,53549.50206744001 2023-06-15,09:00:05.000,166,10981225,13125,0,1686819604,13134.484466169997,91.88040429000102,53549.58591288 2023-06-15,09:00:06.000,166,10981183,12925,0,1686819605,13134.470993549992,91.93679733000317,53549.58591288 2023-06-15,09:00:07.000,166,10981233,13085,0,1686819606,13134.457520930002,91.97909210999933,53549.578925760004 2023-06-15,09:00:08.000,166,10981203,13605,0,1686819607,13134.504675099997,91.97204297999997,53549.59290000001 2023-06-15,09:00:09.000,166,10981204,12765,0,1686819608,13134.551829269993,91.97909210999933,53549.627835600004 2023-06-15,09:00:10.000,166,10981217,13085,0,1686819609,13134.524884029997,91.96499385000061,53549.67674544 2023-06-15,09:00:11.000,166,10981233,12765,0,1686819610,13134.551829269993,92.03548515000148,53549.6627712 2023-06-15,09:00:12.000,166,10981196,13205,0,1686819611,13134.558565580002,92.03548515000148,53549.68373256 2023-06-15,09:00:13.000,166,10981206,13125,0,1686819612,13134.531620339993,92.07777993000491,53549.67674544 2023-06-15,09:00:14.000,166,10981216,13205,0,1686819613,13134.572038199993,92.07073079999827,53549.70469392 2023-06-15,09:00:15.000,166,10981214,13125,0,1686819614,13134.612456059993,92.10597645000234,53549.83046208 2023-06-15,09:00:16.000,166,10981203,13085,0,1686819615,13134.652873919993,92.09187819000363,53549.8723848 2023-06-15,09:00:17.000,166,10981203,13085,0,1686819616,13134.659610229988,92.14122209999914,53549.865397680005 2023-06-15,09:00:18.000,166,10981164,12925,0,1686819617,13134.625928679998,92.09892732000299,53549.78853936001 2023-06-15,09:00:19.000,166,10981232,12965,0,1686819618,13134.632664989993,92.1482712299985,53549.83744920001 2023-06-15,09:00:20.000,166,10981236,13085,0,1686819619,13134.646137609998,92.12007471000106,53549.88635904001 2023-06-15,09:00:21.000,166,10981164,12885,0,1686819620,13134.652873919993,92.12712384000042,53549.8723848 2023-06-15,09:00:22.000,166,10981213,13125,0,1686819621,13134.639401300003,92.13417296999978,53549.87937192 2023-06-15,09:00:23.000,166,10981234,12685,0,1686819622,13134.679819159988,92.1623694900045,53549.90033328 2023-06-15,09:00:24.000,166,10981269,12885,0,1686819623,13134.693291779993,92.19056601000193,53549.95623024001 2023-06-15,09:00:25.000,166,10981234,13125,0,1686819624,13134.706764399998,92.16941862000385,53549.963217360004 2023-06-15,09:00:26.000,166,10981234,13245,0,1686819625,13134.652873919993,92.12712384000042,53549.942256 2023-06-15,09:00:27.000,166,10981221,12925,0,1686819626,13134.625928679998,92.20466427000065,53549.935268880006 2023-06-15,09:00:28.000,166,10981226,13085,0,1686819627,13134.652873919993,92.22581165999873,53549.90732040001 2023-06-15,09:00:29.000,166,10981220,13125,0,1686819628,13134.673082849993,92.21876252999937,53549.94924312 2023-06-15,09:00:30.000,166,10981181,12965,0,1686819629,13134.686555469998,92.22581165999873,53550.01911432 2023-06-15,09:00:31.000,166,10981245,13005,0,1686819630,13134.666346539998,92.22581165999873,53549.99116584 2023-06-15,09:00:32.000,166,10981210,13005,0,1686819631,13134.706764399998,92.28220470000088,53550.01911432 2023-06-15,09:00:33.000,166,10981193,13205,0,1686819632,13134.693291779993,92.28925383000023,53550.0470628 2023-06-15,09:00:34.000,166,10981182,12605,0,1686819633,13134.713500709993,92.2610573100028,53550.05404992001 2023-06-15,09:00:35.000,166,10981239,13005,0,1686819634,13134.713500709993,92.28220470000088,53550.06802416 2023-06-15,09:00:36.000,166,10981214,13125,0,1686819635,13134.686555469998,92.28925383000023,53550.09597264001 2023-06-15,09:00:37.000,166,10981242,13045,0,1686819636,13134.659610229988,92.31040121999831,53550.01911432 2023-06-15,09:00:38.000,166,10981206,12925,0,1686819637,13134.652873919993,92.31040121999831,53550.033088560005 2023-06-15,09:00:39.000,166,10981209,12845,0,1686819638,13134.706764399998,92.28220470000088,53550.13789536 2023-06-15,09:00:40.000,166,10981228,13005,0,1686819639,13134.693291779993,92.30335208999895,53550.14488248001 2023-06-15,09:00:41.000,166,10981161,12925,0,1686819640,13134.666346539998,92.28220470000088,53550.17981808 2023-06-15,09:00:42.000,166,10981201,13085,0,1686819641,13134.673082849993,92.28220470000088,53550.12392112001 2023-06-15,09:00:43.000,166,10981226,12725,0,1686819642,13134.612456059993,92.33859774000302,53550.08898552 2023-06-15,09:00:44.000,166,10981169,13085,0,1686819643,13134.592247129993,92.3244994800043,53550.10994688 2023-06-15,09:00:45.000,166,10981215,12725,0,1686819644,13134.598983440002,92.3244994800043,53550.081998400005 2023-06-15,09:00:46.000,166,10981217,13085,0,1686819645,13134.625928679998,92.3244994800043,53550.15885672 2023-06-15,09:00:47.000,166,10981222,12845,0,1686819646,13134.639401300003,92.30335208999895,53550.17981808 2023-06-15,09:00:48.000,166,10981211,13525,0,1686819647,13134.639401300003,92.34564687000238,53550.15885672 2023-06-15,09:00:49.000,166,10981187,12925,0,1686819648,13134.605719749998,92.33154861000367,53550.17981808 2023-06-15,09:00:50.000,166,10981158,12885,0,1686819649,13134.679819159988,92.36679426000046,53550.21475368 2023-06-15,09:00:51.000,166,10981190,13205,0,1686819650,13134.598983440002,92.36679426000046,53550.20776656 2023-06-15,09:00:52.000,166,10981187,13285,0,1686819651,13134.585510819998,92.40203991000453,53550.23571504 2023-06-15,09:00:53.000,166,10981207,13285,0,1686819652,13134.585510819998,92.3949907799979,53550.17981808 2023-06-15,09:00:54.000,166,10981204,13205,0,1686819653,13134.558565580002,92.41613817000325,53550.17981808 2023-06-15,09:00:55.000,166,10981206,13085,0,1686819654,13134.524884029997,92.45138382000005,53550.20776656 2023-06-15,09:00:56.000,166,10981161,12885,0,1686819655,13134.605719749998,92.43728556000133,53550.270650640006 2023-06-15,09:00:57.000,166,10981195,13205,0,1686819656,13134.565301889997,92.43023643000197,53550.27763776 2023-06-15,09:00:58.000,166,10981184,13005,0,1686819657,13134.551829269993,92.45138382000005,53550.29161200001 2023-06-15,09:00:59.000,166,10981207,12885,0,1686819658,13134.484466169997,92.43728556000133,53550.200779440005 2023-06-15,09:01:00.000,166,10981221,13045,0,1686819659,13134.477729860002,92.44433469000069,53550.200779440005 2023-06-15,09:01:01.000,166,10981202,13125,0,1686819660,13134.504675099997,92.45138382000005,53550.31257336001 2023-06-15,09:01:02.000,166,10981175,13165,0,1686819661,13134.444048309997,92.47958034000476,53550.24270216001 2023-06-15,09:01:03.000,166,10981227,13205,0,1686819662,13134.437312000002,92.49367860000348,53550.30558624 2023-06-15,09:01:04.000,166,10981181,13005,0,1686819663,13134.511411409992,92.4584329499994,53550.31257336001 2023-06-15,09:01:05.000,166,10981225,13005,0,1686819664,13134.477729860002,92.50072773000284,53550.37545744 2023-06-15,09:01:06.000,166,10981209,13205,0,1686819665,13134.464257239997,92.5077768600022,53550.31257336001 2023-06-15,09:01:07.000,166,10981224,13405,0,1686819666,13134.417103070002,92.55007163999835,53550.30558624 2023-06-15,09:01:08.000,166,10981152,12885,0,1686819667,13134.403630449997,92.55007163999835,53550.319560480006 2023-06-15,09:01:09.000,166,10981202,13285,0,1686819668,13134.450784619992,92.56416990000434,53550.36148320001 2023-06-15,09:01:10.000,166,10981206,13125,0,1686819669,13134.444048309997,92.5712190300037,53550.35449608 2023-06-15,09:01:11.000,166,10981207,13045,0,1686819670,13134.423839379997,92.55007163999835,53550.3964188 2023-06-15,09:01:12.000,166,10981205,13285,0,1686819671,13134.410366759992,92.56416990000434,53550.3964188 2023-06-15,09:01:13.000,166,10981200,13085,0,1686819672,13134.376685210002,92.56416990000434,53550.36148320001 2023-06-15,09:01:14.000,166,10981183,13165,0,1686819673,13134.390157829992,92.55712076999771,53550.41039304001 2023-06-15,09:01:15.000,166,10981212,12925,0,1686819674,13134.356476280002,92.58531729000242,53550.417380160005 2023-06-15,09:01:16.000,166,10981221,13085,0,1686819675,13134.316058420001,92.61351380999986,53550.417380160005 2023-06-15,09:01:17.000,166,10981194,12925,0,1686819676,13134.275640560001,92.6064646800005,53550.3265476 2023-06-15,09:01:18.000,166,10981227,13205,0,1686819677,13134.241959009996,92.61351380999986,53550.31257336001 2023-06-15,09:01:19.000,166,10981230,13045,0,1686819678,13134.329531039992,92.62761206999858,53550.44532864 2023-06-15,09:01:20.000,166,10981216,12925,0,1686819679,13134.316058420001,92.63466119999794,53550.417380160005 2023-06-15,09:01:21.000,166,10981184,13085,0,1686819680,13134.302585799996,92.68400511000073,53550.45231576 2023-06-15,09:01:22.000,166,10981168,13285,0,1686819681,13134.295849490001,92.64171033000457,53550.42436728 2023-06-15,09:01:23.000,166,10981204,12885,0,1686819682,13134.255431630001,92.67695598000137,53550.40340592 2023-06-15,09:01:24.000,166,10981204,12965,0,1686819683,13134.228486389991,92.64875946000393,53550.417380160005 2023-06-15,09:01:25.000,166,10981188,12925,0,1686819684,13134.248695319991,92.69105424000008,53550.47327712 2023-06-15,09:01:26.000,166,10981191,13085,0,1686819685,13134.181332219996,92.72629989000416,53550.40340592 2023-06-15,09:01:27.000,166,10981197,13285,0,1686819686,13134.15438698,92.72629989000416,53550.45231576 2023-06-15,09:01:28.000,166,10981217,13085,0,1686819687,13134.181332219996,92.74039815000287,53550.43135440001 2023-06-15,09:01:29.000,166,10981239,13125,0,1686819688,13134.140914359996,92.73334902000352,53550.45231576 2023-06-15,09:01:30.000,166,10981191,13125,0,1686819689,13134.161123289996,92.7544964100016,53550.45231576 2023-06-15,09:01:31.000,166,10981244,12925,0,1686819690,13134.12744173999,92.78269292999903,53550.44532864 2023-06-15,09:01:32.000,166,10981233,13085,0,1686819691,13134.100496499996,92.78269292999903,53550.38244456 2023-06-15,09:01:33.000,166,10981205,13165,0,1686819692,13134.05334233,92.77564379999967,53550.319560480006 2023-06-15,09:01:34.000,166,10981206,13285,0,1686819693,13134.00618815999,92.77564379999967,53550.37545744 2023-06-15,09:01:35.000,166,10981211,13245,0,1686819694,13134.01292447,92.80384032000438,53550.45930288001 2023-06-15,09:01:36.000,166,10981184,13085,0,1686819695,13134.060078639995,92.84613510000054,53550.43135440001 2023-06-15,09:01:37.000,166,10981250,13045,0,1686819696,13134.060078639995,92.8179385800031,53550.41039304001 2023-06-15,09:01:38.000,166,10981196,13365,0,1686819697,13133.97250661,92.8179385800031,53550.37545744 2023-06-15,09:01:39.000,166,10981210,12925,0,1686819698,13133.98597922999,92.86023335999926,53550.38943168001 2023-06-15,09:01:40.000,166,10981209,13205,0,1686819699,13133.999451849995,92.86023335999926,53550.38943168001 2023-06-15,09:01:41.000,166,10981192,13045,0,1686819700,13133.99271554,92.84613510000054,53550.36148320001 2023-06-15,09:01:42.000,166,10981218,13005,0,1686819701,13133.96577029999,92.92367553000076,53550.35449608 2023-06-15,09:01:43.000,166,10981222,13245,0,1686819702,13133.959033989995,92.90957727000205,53550.38943168001 2023-06-15,09:01:44.000,166,10981214,13005,0,1686819703,13133.979242919995,92.93072466000012,53550.45231576 2023-06-15,09:01:45.000,166,10981187,12765,0,1686819704,13133.979242919995,92.90957727000205,53550.45930288001 2023-06-15,09:01:46.000,166,10981208,13005,0,1686819705,13133.94556136999,92.93072466000012,53550.38244456 2023-06-15,09:01:47.000,166,10981199,13045,0,1686819706,13133.878198269995,92.9518720499982,53550.368470320005 2023-06-15,09:01:48.000,166,10981214,12845,0,1686819707,13133.857989339995,92.94482291999884,53550.368470320005 2023-06-15,09:01:49.000,166,10981174,13125,0,1686819708,13133.89167089,92.95892118000484,53550.3964188 2023-06-15,09:01:50.000,166,10981173,13165,0,1686819709,13133.84451671999,92.98006857000291,53550.38244456 2023-06-15,09:01:51.000,166,10981178,13165,0,1686819710,13133.898407199995,92.94482291999884,53550.42436728 2023-06-15,09:01:52.000,166,10981228,13205,0,1686819711,13133.89167089,92.97301944000355,53550.41039304001 2023-06-15,09:01:53.000,166,10981222,13325,0,1686819712,13133.90514350999,92.99416683000163,53550.42436728 2023-06-15,09:01:54.000,166,10981185,13085,0,1686819713,13133.89167089,93.04351074000442,53550.45930288001 2023-06-15,09:01:55.000,166,10981181,12765,0,1686819714,13133.898407199995,93.02941247999843,53550.41039304001 2023-06-15,09:01:56.000,166,10981232,12965,0,1686819715,13133.84451671999,93.05055987000378,53550.38943168001 2023-06-15,09:01:57.000,166,10981205,13245,0,1686819716,13133.817571479995,93.07170726000186,53550.3964188 2023-06-15,09:01:58.000,166,10981244,12885,0,1686819717,13133.79062624,93.07170726000186,53550.3964188 2023-06-15,09:01:59.000,166,10981236,12885,0,1686819718,13133.898407199995,93.08580552000058,53550.438341520006 2023-06-15,09:02:00.000,166,10981177,13445,0,1686819719,13133.88493457999,93.12105117000465,53550.45231576 2023-06-15,09:02:01.000,166,10981164,13125,0,1686819720,13133.90514350999,93.12105117000465,53550.48026424001 2023-06-15,09:02:02.000,166,10981226,12925,0,1686819721,13133.857989339995,93.19154246999824,53550.47327712 2023-06-15,09:02:03.000,166,10981215,12885,0,1686819722,13133.756944689994,93.19859160000487,53550.42436728 2023-06-15,09:02:04.000,166,10981177,13125,0,1686819723,13133.77041731,93.19154246999824,53550.38244456 2023-06-15,09:02:05.000,166,10981221,12885,0,1686819724,13133.82430778999,93.18449333999888,53550.466290000004 2023-06-15,09:02:06.000,166,10981225,12885,0,1686819725,13133.777153619994,93.27613202999783,53550.45930288001 2023-06-15,09:02:07.000,166,10981215,13285,0,1686819726,13133.79062624,93.24793551000039,53550.47327712 2023-06-15,09:02:08.000,166,10981201,13405,0,1686819727,13133.77041731,93.28318116000446,53550.54314832 2023-06-15,09:02:09.000,166,10981179,13325,0,1686819728,13133.817571479995,93.29727942000318,53550.54314832 2023-06-15,09:02:10.000,166,10981197,13165,0,1686819729,13133.81083517,93.32547594000062,53550.57808392001 2023-06-15,09:02:11.000,166,10981192,12965,0,1686819730,13133.837780409995,93.3748198500034,53550.54314832 2023-06-15,09:02:12.000,166,10981240,13165,0,1686819731,13133.797362549994,93.3748198500034,53550.55712256001 2023-06-15,09:02:13.000,166,10981254,13445,0,1686819732,13133.77041731,93.40301637000084,53550.50821272001 2023-06-15,09:02:14.000,166,10981213,13365,0,1686819733,13133.736735759994,93.44531115000427,53550.487251360006 2023-06-15,09:02:15.000,166,10981202,13285,0,1686819734,13133.78388992999,93.43826202000491,53550.59904528001 2023-06-15,09:02:16.000,166,10981220,12765,0,1686819735,13133.756944689994,93.47350767000171,53550.62000664 2023-06-15,09:02:17.000,166,10981203,13085,0,1686819736,13133.78388992999,93.50170418999915,53550.62699376001 2023-06-15,09:02:18.000,166,10981226,13285,0,1686819737,13133.729999449999,93.53694984000322,53550.61301952 2023-06-15,09:02:19.000,166,10981218,13045,0,1686819738,13133.716526829994,93.57219549000001,53550.5710968 2023-06-15,09:02:20.000,166,10981232,13005,0,1686819739,13133.70305420999,93.59334287999809,53550.59205816 2023-06-15,09:02:21.000,166,10981173,12925,0,1686819740,13133.72326313999,93.60039201000473,53550.56410968 2023-06-15,09:02:22.000,166,10981191,13165,0,1686819741,13133.716526829994,93.66383417999896,53550.56410968 2023-06-15,09:02:23.000,166,10981211,12765,0,1686819742,13133.696317899994,93.68498157000431,53550.54314832 2023-06-15,09:02:24.000,166,10981208,13045,0,1686819743,13133.74347206999,93.70612896000239,53550.654942240006 2023-06-15,09:02:25.000,166,10981210,13165,0,1686819744,13133.756944689994,93.7202272200011,53550.61301952 2023-06-15,09:02:26.000,166,10981231,13045,0,1686819745,13133.72326313999,93.76252200000454,53550.654942240006 2023-06-15,09:02:27.000,166,10981203,12925,0,1686819746,13133.669372659999,93.79071852000197,53550.585071040005 2023-06-15,09:02:28.000,166,10981178,13165,0,1686819747,13133.669372659999,93.82596416999877,53550.585071040005 2023-06-15,09:02:29.000,166,10981242,13045,0,1686819748,13133.74347206999,93.81891503999941,53550.62699376001 2023-06-15,09:02:30.000,166,10981167,13125,0,1686819749,13133.716526829994,93.88235721000092,53550.654942240006 2023-06-15,09:02:31.000,166,10981239,12885,0,1686819750,13133.736735759994,93.88235721000092,53550.59904528001 2023-06-15,09:02:32.000,166,10981217,13085,0,1686819751,13133.72326313999,93.88940634000028,53550.64795512001 2023-06-15,09:02:33.000,166,10981222,12925,0,1686819752,13133.77041731,93.89645546999964,53550.66192936 2023-06-15,09:02:34.000,166,10981179,13285,0,1686819753,13133.777153619994,93.93875025000307,53550.59205816 2023-06-15,09:02:35.000,166,10981193,13285,0,1686819754,13133.797362549994,93.98104502999922,53550.59205816 2023-06-15,09:02:36.000,166,10981231,12885,0,1686819755,13133.77041731,94.0162906800033,53550.67590360001 2023-06-15,09:02:37.000,166,10981249,13005,0,1686819756,13133.76368099999,94.03743807000137,53550.5710968 2023-06-15,09:02:38.000,166,10981194,12805,0,1686819757,13133.777153619994,94.06563458999881,53550.64795512001 2023-06-15,09:02:39.000,166,10981201,12965,0,1686819758,13133.85125303,94.0797328500048,53550.73878768 2023-06-15,09:02:40.000,166,10981188,12965,0,1686819759,13133.84451671999,94.10792937000224,53550.74577480001 2023-06-15,09:02:41.000,166,10981196,13085,0,1686819760,13133.88493457999,94.12202763000096,53550.76673616001 2023-06-15,09:02:42.000,166,10981175,13005,0,1686819761,13133.88493457999,94.14317501999903,53550.74577480001 2023-06-15,09:02:43.000,166,10981219,13285,0,1686819762,13133.85125303,94.13612588999968,53550.633980880004 2023-06-15,09:02:44.000,166,10981208,12925,0,1686819763,13133.797362549994,94.19251893000182,53550.69686496001 2023-06-15,09:02:45.000,166,10981205,13125,0,1686819764,13133.88493457999,94.19251893000182,53550.73878768 2023-06-15,09:02:46.000,166,10981185,13165,0,1686819765,13133.898407199995,94.1784206700031,53550.75974904 2023-06-15,09:02:47.000,166,10981177,13125,0,1686819766,13133.857989339995,94.23481370999798,53550.703852080005 2023-06-15,09:02:48.000,166,10981197,12965,0,1686819767,13133.857989339995,94.26301023000269,53550.74577480001 2023-06-15,09:02:49.000,166,10981231,12885,0,1686819768,13133.95229768,94.25596110000333,53550.822633120006 2023-06-15,09:02:50.000,166,10981207,12685,0,1686819769,13133.90514350999,94.29120675000013,53550.8505816 2023-06-15,09:02:51.000,166,10981229,12845,0,1686819770,13133.918616129995,94.3123541399982,53550.84359448001 2023-06-15,09:02:52.000,166,10981226,13205,0,1686819771,13133.89167089,94.33350153000356,53550.84359448001 2023-06-15,09:02:53.000,166,10981251,12765,0,1686819772,13133.89167089,94.34055066000292,53550.77372328001 2023-06-15,09:02:54.000,166,10981227,13165,0,1686819773,13133.878198269995,94.37579630999971,53550.78769752 2023-06-15,09:02:55.000,166,10981252,13005,0,1686819774,13133.95229768,94.38989456999843,53550.89250432001 2023-06-15,09:02:56.000,166,10981208,13085,0,1686819775,13133.95229768,94.41104196000379,53550.85756872 2023-06-15,09:02:57.000,166,10981166,13325,0,1686819776,13133.92535243999,94.4251402200025,53550.801671760004 2023-06-15,09:02:58.000,166,10981210,13325,0,1686819777,13133.91187982,94.4251402200025,53550.8505816 2023-06-15,09:02:59.000,166,10981257,13085,0,1686819778,13133.86472564999,94.46743499999866,53550.801671760004 2023-06-15,09:03:00.000,166,10981234,13125,0,1686819779,13133.918616129995,94.46743499999866,53550.83660736 2023-06-15,09:03:01.000,166,10981215,13045,0,1686819780,13133.92535243999,94.48153326000465,53550.86455584001 2023-06-15,09:03:02.000,166,10981260,13165,0,1686819781,13133.92535243999,94.49563152000337,53550.8505816 2023-06-15,09:03:03.000,166,10981227,13245,0,1686819782,13133.92535243999,94.48858239000401,53550.94141416001 2023-06-15,09:03:04.000,166,10981254,13205,0,1686819783,13133.97250661,94.50268065000273,53550.90647856 2023-06-15,09:03:05.000,166,10981252,13125,0,1686819784,13134.01292447,94.43218935000186,53550.94141416001 2023-06-15,09:03:06.000,166,10981204,13165,0,1686819785,13133.999451849995,94.43923848000122,53550.92743992 2023-06-15,09:03:07.000,166,10981225,13085,0,1686819786,13133.95229768,94.4603858699993,53550.822633120006 2023-06-15,09:03:08.000,166,10981255,12965,0,1686819787,13133.96577029999,94.4603858699993,53550.89250432001 2023-06-15,09:03:09.000,166,10981184,12885,0,1686819788,13133.979242919995,94.49563152000337,53550.89250432001 2023-06-15,09:03:10.000,166,10981260,13205,0,1686819789,13133.979242919995,94.43923848000122,53550.91346568001 2023-06-15,09:03:11.000,166,10981228,13285,0,1686819790,13134.00618815999,94.46743499999866,53550.8855172 2023-06-15,09:03:12.000,166,10981195,13005,0,1686819791,13133.979242919995,94.41104196000379,53550.94141416001 2023-06-15,09:03:13.000,166,10981242,13325,0,1686819792,13133.999451849995,94.41809109000314,53550.91346568001 2023-06-15,09:03:14.000,166,10981269,13325,0,1686819793,13134.0331334,94.43218935000186,53550.92743992 2023-06-15,09:03:15.000,166,10981236,13085,0,1686819794,13133.999451849995,94.41104196000379,53550.85756872 2023-06-15,09:03:16.000,166,10981184,12725,0,1686819795,13134.039869709995,94.41809109000314,53550.94141416001 2023-06-15,09:03:17.000,166,10981206,13045,0,1686819796,13134.039869709995,94.4251402200025,53550.92743992 2023-06-15,09:03:18.000,166,10981262,13165,0,1686819797,13133.96577029999,94.43218935000186,53550.871542960005 2023-06-15,09:03:19.000,166,10981228,13125,0,1686819798,13134.0331334,94.43218935000186,53550.89250432001 2023-06-15,09:03:20.000,166,10981221,13285,0,1686819799,13134.02639708999,94.38284543999907,53550.96237552001 2023-06-15,09:03:21.000,166,10981196,13365,0,1686819800,13133.999451849995,94.39694369999779,53550.90647856 2023-06-15,09:03:22.000,166,10981251,13125,0,1686819801,13133.97250661,94.41809109000314,53550.92743992 2023-06-15,09:03:23.000,166,10981199,12965,0,1686819802,13133.91187982,94.43218935000186,53550.86455584001 2023-06-15,09:03:24.000,166,10981248,12845,0,1686819803,13133.918616129995,94.43218935000186,53550.90647856 2023-06-15,09:03:25.000,166,10981224,13045,0,1686819804,13133.938825059995,94.43218935000186,53550.8855172 2023-06-15,09:03:26.000,166,10981240,12965,0,1686819805,13133.90514350999,94.38284543999907,53550.89949144 2023-06-15,09:03:27.000,166,10981195,13045,0,1686819806,13133.85125303,94.38989456999843,53550.87853008 2023-06-15,09:03:28.000,166,10981184,12885,0,1686819807,13133.857989339995,94.36874718000036,53550.92743992 2023-06-15,09:03:29.000,166,10981188,12925,0,1686819808,13133.857989339995,94.34055066000292,53550.94141416001 2023-06-15,09:03:30.000,166,10981270,13085,0,1686819809,13133.85125303,94.3123541399982,53550.84359448001 2023-06-15,09:03:31.000,166,10981176,13125,0,1686819810,13133.756944689994,94.38284543999907,53550.74577480001 2023-06-15,09:03:32.000,166,10981220,12925,0,1686819811,13133.837780409995,94.34055066000292,53550.90647856 2023-06-15,09:03:33.000,166,10981187,13165,0,1686819812,13133.78388992999,94.34055066000292,53550.81564600001 2023-06-15,09:03:34.000,166,10981230,13525,0,1686819813,13133.81083517,94.33350153000356,53550.85756872 2023-06-15,09:03:35.000,166,10981187,13205,0,1686819814,13133.80409885999,94.3264524000042,53550.91346568001 2023-06-15,09:03:36.000,166,10981150,13165,0,1686819815,13133.817571479995,94.27005936000205,53550.8855172 2023-06-15,09:03:37.000,166,10981190,12965,0,1686819816,13133.80409885999,94.27710849000141,53550.89250432001 2023-06-15,09:03:38.000,166,10981204,13325,0,1686819817,13133.77041731,94.27005936000205,53550.85756872 2023-06-15,09:03:39.000,166,10981221,12805,0,1686819818,13133.75020838,94.23481370999798,53550.87853008 2023-06-15,09:03:40.000,166,10981228,12925,0,1686819819,13133.75020838,94.23481370999798,53550.87853008 2023-06-15,09:03:41.000,166,10981219,12765,0,1686819820,13133.716526829994,94.22776457999862,53550.84359448001 2023-06-15,09:03:42.000,166,10981245,13085,0,1686819821,13133.70305420999,94.20661719000054,53550.7807104 2023-06-15,09:03:43.000,166,10981177,12965,0,1686819822,13133.689581589999,94.20661719000054,53550.8505816 2023-06-15,09:03:44.000,166,10981179,13125,0,1686819823,13133.709790519999,94.17137154000375,53550.8505816 2023-06-15,09:03:45.000,166,10981185,12885,0,1686819824,13133.70305420999,94.1784206700031,53550.871542960005 2023-06-15,09:03:46.000,166,10981211,13165,0,1686819825,13133.669372659999,94.14317501999903,53550.85756872 2023-06-15,09:03:47.000,166,10981197,13085,0,1686819826,13133.622218489989,94.16432241000439,53550.74577480001 2023-06-15,09:03:48.000,166,10981213,12925,0,1686819827,13133.608745869999,94.14317501999903,53550.73878768 2023-06-15,09:03:49.000,166,10981149,12725,0,1686819828,13133.575064319994,94.14317501999903,53550.76673616001 2023-06-15,09:03:50.000,166,10981206,13125,0,1686819829,13133.575064319994,94.14317501999903,53550.72481344001 2023-06-15,09:03:51.000,166,10981160,13165,0,1686819830,13133.581800629989,94.1149785000016,53550.79468464001 2023-06-15,09:03:52.000,166,10981207,13125,0,1686819831,13133.575064319994,94.10088024000288,53550.77372328001 2023-06-15,09:03:53.000,166,10981144,13085,0,1686819832,13133.548119079998,94.10792937000224,53550.752761920005 2023-06-15,09:03:54.000,166,10981238,13125,0,1686819833,13133.575064319994,94.03743807000137,53550.73180056 2023-06-15,09:03:55.000,166,10981186,13005,0,1686819834,13133.554855389993,94.04448720000073,53550.7108392 2023-06-15,09:03:56.000,166,10981181,13045,0,1686819835,13133.554855389993,94.0162906800033,53550.7108392 2023-06-15,09:03:57.000,166,10981238,13085,0,1686819836,13133.460547049988,94.02333981000265,53550.66192936 2023-06-15,09:03:58.000,166,10981208,13005,0,1686819837,13133.433601809993,94.03038894000201,53550.640968 2023-06-15,09:03:59.000,166,10981207,13245,0,1686819838,13133.507701219998,93.99514328999794,53550.67590360001 2023-06-15,09:04:00.000,166,10981218,12805,0,1686819839,13133.500964909988,93.98104502999922,53550.67590360001 2023-06-15,09:04:01.000,166,10981181,13085,0,1686819840,13133.480755979988,93.93170112000371,53550.66891648 2023-06-15,09:04:02.000,166,10981186,13085,0,1686819841,13133.433601809993,93.93170112000371,53550.68289072 2023-06-15,09:04:03.000,166,10981237,12805,0,1686819842,13133.433601809993,93.93170112000371,53550.633980880004 2023-06-15,09:04:04.000,166,10981183,12925,0,1686819843,13133.359502400002,93.903504599999,53550.59205816 2023-06-15,09:04:05.000,166,10981227,13165,0,1686819844,13133.359502400002,93.89645546999964,53550.64795512001 2023-06-15,09:04:06.000,166,10981175,13125,0,1686819845,13133.359502400002,93.92465199000435,53550.633980880004 2023-06-15,09:04:07.000,166,10981225,13285,0,1686819846,13133.386447639998,93.93875025000307,53550.68289072 2023-06-15,09:04:08.000,166,10981193,13005,0,1686819847,13133.271930369992,93.903504599999,53550.57808392001 2023-06-15,09:04:09.000,166,10981203,13085,0,1686819848,13133.278666680002,93.93170112000371,53550.52917408001 2023-06-15,09:04:10.000,166,10981224,13245,0,1686819849,13133.298875610002,93.88235721000092,53550.59205816 2023-06-15,09:04:11.000,166,10981173,12885,0,1686819850,13133.238248820002,93.88940634000028,53550.52917408001 2023-06-15,09:04:12.000,166,10981178,12805,0,1686819851,13133.231512509992,93.8682589500022,53550.55013544 2023-06-15,09:04:13.000,166,10981195,13125,0,1686819852,13133.184358339997,93.88940634000028,53550.5012256 2023-06-15,09:04:14.000,166,10981210,12965,0,1686819853,13133.157413100002,93.89645546999964,53550.50821272001 2023-06-15,09:04:15.000,166,10981203,13285,0,1686819854,13133.143940479997,93.89645546999964,53550.5012256 2023-06-15,09:04:16.000,166,10981154,13285,0,1686819855,13133.150676789992,93.92465199000435,53550.50821272001 2023-06-15,09:04:17.000,166,10981228,12645,0,1686819856,13133.164149409997,93.88940634000028,53550.59904528001 2023-06-15,09:04:18.000,166,10981232,13165,0,1686819857,13133.177622030002,93.88235721000092,53550.54314832 2023-06-15,09:04:19.000,166,10981189,13045,0,1686819858,13133.116995240001,93.91760285999771,53550.5012256 2023-06-15,09:04:20.000,166,10981222,12965,0,1686819859,13133.036159520001,93.92465199000435,53550.44532864 2023-06-15,09:04:21.000,166,10981205,13085,0,1686819860,13133.069841069992,93.903504599999,53550.48026424001 2023-06-15,09:04:22.000,166,10981213,13525,0,1686819861,13133.036159520001,93.93875025000307,53550.5012256 2023-06-15,09:04:23.000,166,10981168,12845,0,1686819862,13133.022686899996,93.95989764000115,53550.49423848 2023-06-15,09:04:24.000,166,10981229,12965,0,1686819863,13133.056368450001,93.95989764000115,53550.52218696 2023-06-15,09:04:25.000,166,10981201,13045,0,1686819864,13133.069841069992,93.94579938000243,53550.55013544 2023-06-15,09:04:26.000,166,10981252,12925,0,1686819865,13133.049632139991,93.92465199000435,53550.52917408001 2023-06-15,09:04:27.000,166,10981185,13045,0,1686819866,13132.982269039996,93.93875025000307,53550.50821272001 2023-06-15,09:04:28.000,166,10981213,12765,0,1686819867,13132.982269039996,93.93875025000307,53550.438341520006 2023-06-15,09:04:29.000,166,10981191,13085,0,1686819868,13133.015950590001,93.93875025000307,53550.52218696 2023-06-15,09:04:30.000,166,10981197,12965,0,1686819869,13133.022686899996,93.98104502999922,53550.54314832 2023-06-15,09:04:31.000,166,10981210,13005,0,1686819870,13133.056368450001,93.9669467700005,53550.55712256001 2023-06-15,09:04:32.000,166,10981244,13085,0,1686819871,13133.036159520001,93.97399589999986,53550.50821272001 2023-06-15,09:04:33.000,166,10981214,12965,0,1686819872,13132.97553273,94.00924155000394,53550.52917408001 2023-06-15,09:04:34.000,166,10981229,12925,0,1686819873,13133.036159520001,94.00924155000394,53550.5710968 2023-06-15,09:04:35.000,166,10981191,12925,0,1686819874,13132.93511487,94.03743807000137,53550.5012256 2023-06-15,09:04:36.000,166,10981248,13205,0,1686819875,13132.97553273,94.05153633000009,53550.536161200005 2023-06-15,09:04:37.000,166,10981182,13285,0,1686819876,13132.93511487,94.03743807000137,53550.45231576 2023-06-15,09:04:38.000,166,10981253,13045,0,1686819877,13132.928378559991,94.07268371999817,53550.49423848 2023-06-15,09:04:39.000,166,10981185,12925,0,1686819878,13133.029423209991,94.03038894000201,53550.56410968 2023-06-15,09:04:40.000,166,10981220,13045,0,1686819879,13133.029423209991,94.03743807000137,53550.5012256 2023-06-15,09:04:41.000,166,10981233,12965,0,1686819880,13132.982269039996,94.06563458999881,53550.49423848 2023-06-15,09:04:42.000,166,10981298,13245,0,1686819881,13132.962060109996,94.10792937000224,53550.47327712 2023-06-15,09:04:43.000,166,10981209,13125,0,1686819882,13132.901433319996,94.08678198000416,53550.49423848 2023-06-15,09:04:44.000,166,10981232,13125,0,1686819883,13132.89469701,94.09383111000352,53550.47327712 2023-06-15,09:04:45.000,166,10981214,13165,0,1686819884,13132.89469701,94.1149785000016,53550.50821272001 2023-06-15,09:04:46.000,166,10981210,13165,0,1686819885,13132.93511487,94.14317501999903,53550.55712256001 2023-06-15,09:04:47.000,166,10981178,13285,0,1686819886,13132.921642249996,94.1149785000016,53550.47327712 2023-06-15,09:04:48.000,166,10981208,12685,0,1686819887,13132.941851179996,94.1149785000016,53550.51519984 2023-06-15,09:04:49.000,166,10981212,13285,0,1686819888,13133.009214279991,94.13612588999968,53550.51519984 2023-06-15,09:04:50.000,166,10981228,13005,0,1686819889,13132.97553273,94.16432241000439,53550.536161200005 2023-06-15,09:04:51.000,166,10981196,13285,0,1686819890,13132.921642249996,94.16432241000439,53550.50821272001 2023-06-15,09:04:52.000,166,10981189,12805,0,1686819891,13132.941851179996,94.1502241499984,53550.49423848 2023-06-15,09:04:53.000,166,10981173,13205,0,1686819892,13132.90816962999,94.17137154000375,53550.51519984 2023-06-15,09:04:54.000,166,10981243,13045,0,1686819893,13132.88796069999,94.22071544999926,53550.5012256 2023-06-15,09:04:55.000,166,10981230,13285,0,1686819894,13132.90816962999,94.17137154000375,53550.585071040005 2023-06-15,09:04:56.000,166,10981193,13085,0,1686819895,13132.901433319996,94.24186284000461,53550.55712256001 2023-06-15,09:04:57.000,166,10981181,12925,0,1686819896,13132.881224389996,94.25596110000333,53550.56410968 2023-06-15,09:04:58.000,166,10981207,13205,0,1686819897,13132.84754283999,94.26301023000269,53550.52218696 2023-06-15,09:04:59.000,166,10981190,12925,0,1686819898,13132.881224389996,94.26301023000269,53550.55013544 2023-06-15,09:05:00.000,166,10981176,12845,0,1686819899,13132.85427915,94.27005936000205,53550.50821272001 2023-06-15,09:05:01.000,166,10981212,12965,0,1686819900,13132.89469701,94.29120675000013,53550.54314832 2023-06-15,09:05:02.000,166,10981208,12925,0,1686819901,13132.861015459996,94.35464892000164,53550.5012256 2023-06-15,09:05:03.000,166,10981193,13325,0,1686819902,13132.840806529995,94.31940327000484,53550.52917408001 2023-06-15,09:05:04.000,166,10981231,13085,0,1686819903,13132.89469701,94.25596110000333,53550.61301952 2023-06-15,09:05:05.000,166,10981211,13205,0,1686819904,13132.87448808,94.3264524000042,53550.585071040005 2023-06-15,09:05:06.000,166,10981149,12965,0,1686819905,13132.88796069999,94.29120675000013,53550.59205816 2023-06-15,09:05:07.000,166,10981192,13005,0,1686819906,13132.820597599995,94.34055066000292,53550.54314832 2023-06-15,09:05:08.000,166,10981188,12885,0,1686819907,13132.840806529995,94.34055066000292,53550.60603240001 2023-06-15,09:05:09.000,166,10981223,13085,0,1686819908,13132.87448808,94.34759979000228,53550.59904528001 2023-06-15,09:05:10.000,166,10981216,12765,0,1686819909,13132.84754283999,94.37579630999971,53550.59904528001 2023-06-15,09:05:11.000,166,10981218,12925,0,1686819910,13132.90816962999,94.40399283000443,53550.654942240006 2023-06-15,09:05:12.000,166,10981245,12965,0,1686819911,13132.91490594,94.37579630999971,53550.64795512001 2023-06-15,09:05:13.000,166,10981233,13005,0,1686819912,13132.881224389996,94.41809109000314,53550.633980880004 2023-06-15,09:05:14.000,166,10981195,12805,0,1686819913,13132.948587489991,94.4251402200025,53550.68987784 2023-06-15,09:05:15.000,166,10981186,13085,0,1686819914,13132.88796069999,94.44628761000058,53550.62000664 2023-06-15,09:05:16.000,166,10981215,13165,0,1686819915,13132.901433319996,94.43923848000122,53550.654942240006 2023-06-15,09:05:17.000,166,10981203,12765,0,1686819916,13132.921642249996,94.45333673999994,53550.654942240006 2023-06-15,09:05:18.000,166,10981229,13205,0,1686819917,13132.93511487,94.48858239000401,53550.654942240006 2023-06-15,09:05:19.000,166,10981232,13045,0,1686819918,13132.881224389996,94.53087717000017,53550.60603240001 2023-06-15,09:05:20.000,166,10981229,12925,0,1686819919,13132.90816962999,94.53792629999953,53550.640968 2023-06-15,09:05:21.000,166,10981208,12965,0,1686819920,13132.9553238,94.51677891000145,53550.71782632 2023-06-15,09:05:22.000,166,10981214,13285,0,1686819921,13132.962060109996,94.53792629999953,53550.68289072 2023-06-15,09:05:23.000,166,10981197,13285,0,1686819922,13132.921642249996,94.5731719500036,53550.62699376001 2023-06-15,09:05:24.000,166,10981214,13085,0,1686819923,13132.901433319996,94.58727021000232,53550.69686496001 2023-06-15,09:05:25.000,166,10981173,12805,0,1686819924,13132.90816962999,94.59431934000168,53550.67590360001 2023-06-15,09:05:26.000,166,10981172,12925,0,1686819925,13132.921642249996,94.6084176000004,53550.68289072 2023-06-15,09:05:27.000,166,10981222,12765,0,1686819926,13132.881224389996,94.5731719500036,53550.66192936 2023-06-15,09:05:28.000,166,10981174,13125,0,1686819927,13132.93511487,94.5731719500036,53550.640968 2023-06-15,09:05:29.000,166,10981227,13085,0,1686819928,13132.97553273,94.60136847000103,53550.66891648 2023-06-15,09:05:30.000,166,10981181,12965,0,1686819929,13132.9553238,94.63661411999783,53550.64795512001 2023-06-15,09:05:31.000,166,10981211,12925,0,1686819930,13132.9553238,94.6718597700019,53550.66192936 2023-06-15,09:05:32.000,166,10981172,12765,0,1686819931,13132.9553238,94.66481064000254,53550.67590360001 2023-06-15,09:05:33.000,166,10981201,13365,0,1686819932,13132.93511487,94.6718597700019,53550.640968 2023-06-15,09:05:34.000,166,10981237,13125,0,1686819933,13132.901433319996,94.7071054199987,53550.62699376001 2023-06-15,09:05:35.000,166,10981195,13125,0,1686819934,13132.968796419991,94.70005628999934,53550.68289072 2023-06-15,09:05:36.000,166,10981219,12765,0,1686819935,13132.982269039996,94.69300715999998,53550.68987784 2023-06-15,09:05:37.000,166,10981192,13085,0,1686819936,13133.015950590001,94.72120368000469,53550.68289072 2023-06-15,09:05:38.000,166,10981179,13005,0,1686819937,13132.962060109996,94.74940020000213,53550.640968 2023-06-15,09:05:39.000,166,10981204,13165,0,1686819938,13133.009214279991,94.72825281000405,53550.68289072 2023-06-15,09:05:40.000,166,10981190,13045,0,1686819939,13133.029423209991,94.76349846000085,53550.69686496001 2023-06-15,09:05:41.000,166,10981172,13125,0,1686819940,13133.036159520001,94.819891500003,53550.66192936 2023-06-15,09:05:42.000,166,10981176,13125,0,1686819941,13133.015950590001,94.80579324000428,53550.68987784 2023-06-15,09:05:43.000,166,10981219,13325,0,1686819942,13133.049632139991,94.81284237000364,53550.68289072 2023-06-15,09:05:44.000,166,10981223,13005,0,1686819943,13133.137204170001,94.81284237000364,53550.73180056 2023-06-15,09:05:45.000,166,10981226,13285,0,1686819944,13133.137204170001,94.79169497999828,53550.68987784 2023-06-15,09:05:46.000,166,10981192,13325,0,1686819945,13133.177622030002,94.819891500003,53550.69686496001 2023-06-15,09:05:47.000,166,10981203,12925,0,1686819946,13133.164149409997,94.82694063000235,53550.66891648 2023-06-15,09:05:48.000,166,10981268,13245,0,1686819947,13133.123731549997,94.82694063000235,53550.64795512001 2023-06-15,09:05:49.000,166,10981187,13285,0,1686819948,13133.150676789992,94.83398976000171,53550.654942240006 2023-06-15,09:05:50.000,166,10981234,13325,0,1686819949,13133.204567269997,94.81284237000364,53550.72481344001 2023-06-15,09:05:51.000,166,10981224,12965,0,1686819950,13133.258457750002,94.79874410999764,53550.7807104 2023-06-15,09:05:52.000,166,10981218,12845,0,1686819951,13133.278666680002,94.79874410999764,53550.74577480001 2023-06-15,09:05:53.000,166,10981155,12885,0,1686819952,13133.265194059997,94.84103889000107,53550.76673616001 2023-06-15,09:05:54.000,166,10981220,13085,0,1686819953,13133.305611919997,94.81284237000364,53550.77372328001 2023-06-15,09:05:55.000,166,10981232,12925,0,1686819954,13133.339293470002,94.81284237000364,53550.76673616001 2023-06-15,09:05:56.000,166,10981216,12965,0,1686819955,13133.298875610002,94.82694063000235,53550.67590360001 2023-06-15,09:05:57.000,166,10981227,13045,0,1686819956,13133.319084540002,94.84808802000043,53550.73180056 2023-06-15,09:05:58.000,166,10981195,13285,0,1686819957,13133.359502400002,94.84103889000107,53550.71782632 2023-06-15,09:05:59.000,166,10981214,12925,0,1686819958,13133.413392879993,94.84808802000043,53550.79468464001 2023-06-15,09:06:00.000,166,10981202,13405,0,1686819959,13133.474019669993,94.81284237000364,53550.83660736 2023-06-15,09:06:01.000,166,10981179,12805,0,1686819960,13133.386447639998,94.86218627999915,53550.703852080005 2023-06-15,09:06:02.000,166,10981203,13045,0,1686819961,13133.474019669993,94.85513714999979,53550.73180056 2023-06-15,09:06:03.000,166,10981196,12925,0,1686819962,13133.480755979988,94.83398976000171,53550.7807104 2023-06-15,09:06:04.000,166,10981200,13005,0,1686819963,13133.527910149998,94.84103889000107,53550.80865888 2023-06-15,09:06:05.000,166,10981236,13165,0,1686819964,13133.494228599993,94.83398976000171,53550.752761920005 2023-06-15,09:06:06.000,166,10981207,12805,0,1686819965,13133.514437529993,94.83398976000171,53550.752761920005 2023-06-15,09:06:07.000,166,10981224,13005,0,1686819966,13133.561591699989,94.85513714999979,53550.7807104 2023-06-15,09:06:08.000,166,10981250,12765,0,1686819967,13133.588536939998,94.84103889000107,53550.822633120006 2023-06-15,09:06:09.000,166,10981186,12925,0,1686819968,13133.588536939998,94.84103889000107,53550.75974904 2023-06-15,09:06:10.000,166,10981239,13085,0,1686819969,13133.575064319994,94.80579324000428,53550.71782632 2023-06-15,09:06:11.000,166,10981201,13005,0,1686819970,13133.635691109994,94.86218627999915,53550.78769752 2023-06-15,09:06:12.000,166,10981178,13205,0,1686819971,13133.635691109994,94.86218627999915,53550.76673616001 2023-06-15,09:06:13.000,166,10981207,13045,0,1686819972,13133.642427419989,94.82694063000235,53550.7108392 2023-06-15,09:06:14.000,166,10981219,12965,0,1686819973,13133.655900039994,94.84103889000107,53550.74577480001 2023-06-15,09:06:15.000,166,10981212,12845,0,1686819974,13133.676108969994,94.81284237000364,53550.77372328001 2023-06-15,09:06:16.000,166,10981142,12805,0,1686819975,13133.756944689994,94.79169497999828,53550.822633120006 2023-06-15,09:06:17.000,166,10981166,13125,0,1686819976,13133.729999449999,94.81284237000364,53550.78769752 2023-06-15,09:06:18.000,166,10981203,13005,0,1686819977,13133.75020838,94.75644933000149,53550.76673616001 2023-06-15,09:06:19.000,166,10981190,13205,0,1686819978,13133.709790519999,94.81284237000364,53550.7108392 2023-06-15,09:06:20.000,166,10981206,13245,0,1686819979,13133.77041731,94.75644933000149,53550.71782632 2023-06-15,09:06:21.000,166,10981196,13085,0,1686819980,13133.81083517,94.7705475900002,53550.83660736 2023-06-15,09:06:22.000,166,10981172,12965,0,1686819981,13133.76368099999,94.79874410999764,53550.78769752 2023-06-15,09:06:23.000,166,10981244,13125,0,1686819982,13133.8310441,94.7705475900002,53550.801671760004 2023-06-15,09:06:24.000,166,10981191,12925,0,1686819983,13133.878198269995,94.79169497999828,53550.84359448001 2023-06-15,09:06:25.000,166,10981188,12885,0,1686819984,13133.85125303,94.75644933000149,53550.871542960005 2023-06-15,09:06:26.000,166,10981241,12925,0,1686819985,13133.74347206999,94.74235107000277,53550.74577480001 2023-06-15,09:06:27.000,166,10981184,13205,0,1686819986,13133.878198269995,94.74940020000213,53550.75974904 2023-06-15,09:06:28.000,166,10981178,13085,0,1686819987,13133.85125303,94.73530194000341,53550.84359448001 2023-06-15,09:06:29.000,166,10981179,13085,0,1686819988,13133.84451671999,94.7071054199987,53550.72481344001 2023-06-15,09:06:30.000,166,10981188,13285,0,1686819989,13133.837780409995,94.72120368000469,53550.74577480001 2023-06-15,09:06:31.000,166,10981249,13405,0,1686819990,13133.938825059995,94.68595803000062,53550.80865888 2023-06-15,09:06:32.000,166,10981225,12925,0,1686819991,13133.89167089,94.74235107000277,53550.76673616001 2023-06-15,09:06:33.000,166,10981213,12845,0,1686819992,13133.92535243999,94.71415454999806,53550.72481344001 2023-06-15,09:06:34.000,166,10981160,13485,0,1686819993,13133.94556136999,94.71415454999806,53550.801671760004 2023-06-15,09:06:35.000,166,10981172,13245,0,1686819994,13133.92535243999,94.68595803000062,53550.801671760004 2023-06-15,09:06:36.000,166,10981199,13365,0,1686819995,13133.94556136999,94.67890890000126,53550.85756872 2023-06-15,09:06:37.000,166,10981241,13285,0,1686819996,13133.938825059995,94.68595803000062,53550.752761920005 2023-06-15,09:06:38.000,166,10981178,13045,0,1686819997,13133.92535243999,94.73530194000341,53550.76673616001 2023-06-15,09:06:39.000,166,10981210,13165,0,1686819998,13134.02639708999,94.70005628999934,53550.81564600001 2023-06-15,09:06:40.000,166,10981230,13045,0,1686819999,13134.039869709995,94.69300715999998,53550.822633120006 2023-06-15,09:06:41.000,166,10981214,13045,0,1686820000,13134.06681494999,94.68595803000062,53550.7807104 2023-06-15,09:06:42.000,166,10981180,12885,0,1686820001,13134.02639708999,94.72120368000469,53550.78769752 2023-06-15,09:06:43.000,166,10981230,12925,0,1686820002,13133.99271554,94.73530194000341,53550.74577480001 2023-06-15,09:06:44.000,166,10981186,13005,0,1686820003,13133.999451849995,94.73530194000341,53550.7108392 2023-06-15,09:06:45.000,166,10981196,13285,0,1686820004,13134.10723280999,94.72825281000405,53550.69686496001 2023-06-15,09:06:46.000,166,10981250,13205,0,1686820005,13134.09376019,94.73530194000341,53550.752761920005 2023-06-15,09:06:47.000,166,10981215,13165,0,1686820006,13134.10723280999,94.74940020000213,53550.71782632 2023-06-15,09:06:48.000,166,10981176,13245,0,1686820007,13134.12744173999,94.73530194000341,53550.75974904 2023-06-15,09:06:49.000,166,10981157,12845,0,1686820008,13134.167859599991,94.74940020000213,53550.77372328001 2023-06-15,09:06:50.000,166,10981184,13045,0,1686820009,13134.167859599991,94.71415454999806,53550.74577480001 2023-06-15,09:06:51.000,166,10981200,13325,0,1686820010,13134.201541149996,94.71415454999806,53550.7807104 2023-06-15,09:06:52.000,166,10981206,13005,0,1686820011,13134.215013770001,94.72825281000405,53550.80865888 2023-06-15,09:06:53.000,166,10981162,13005,0,1686820012,13134.188068529991,94.67890890000126,53550.68987784 2023-06-15,09:06:54.000,166,10981195,13245,0,1686820013,13134.215013770001,94.70005628999934,53550.74577480001 2023-06-15,09:06:55.000,166,10981217,12805,0,1686820014,13134.316058420001,94.68595803000062,53550.74577480001 2023-06-15,09:06:56.000,166,10981230,13285,0,1686820015,13134.329531039992,94.65776151000318,53550.76673616001 2023-06-15,09:06:57.000,166,10981188,12845,0,1686820016,13134.343003659997,94.66481064000254,53550.7807104 2023-06-15,09:06:58.000,166,10981214,13285,0,1686820017,13134.302585799996,94.6718597700019,53550.68289072 2023-06-15,09:06:59.000,166,10981149,13085,0,1686820018,13134.322794729997,94.62956498999847,53550.74577480001 2023-06-15,09:07:00.000,166,10981241,13245,0,1686820019,13134.295849490001,94.67890890000126,53550.7108392 2023-06-15,09:07:01.000,166,10981165,13165,0,1686820020,13134.322794729997,94.63661411999783,53550.75974904 2023-06-15,09:07:02.000,166,10981195,13245,0,1686820021,13134.309322109992,94.64366325000447,53550.71782632 2023-06-15,09:07:03.000,166,10981218,13165,0,1686820022,13134.376685210002,94.62956498999847,53550.703852080005 2023-06-15,09:07:04.000,166,10981169,13245,0,1686820023,13134.444048309997,94.63661411999783,53550.75974904 2023-06-15,09:07:05.000,166,10981227,13005,0,1686820024,13134.470993549992,94.62251585999911,53550.73180056 2023-06-15,09:07:06.000,166,10981211,13125,0,1686820025,13134.450784619992,94.65071238000382,53550.78769752 2023-06-15,09:07:07.000,166,10981249,12965,0,1686820026,13134.410366759992,94.63661411999783,53550.67590360001 2023-06-15,09:07:08.000,166,10981172,13245,0,1686820027,13134.457520930002,94.62956498999847,53550.72481344001 2023-06-15,09:07:09.000,166,10981173,13125,0,1686820028,13134.524884029997,94.65071238000382,53550.72481344001 2023-06-15,09:07:10.000,166,10981215,12925,0,1686820029,13134.491202479992,94.65776151000318,53550.703852080005 2023-06-15,09:07:11.000,166,10981188,12925,0,1686820030,13134.592247129993,94.65071238000382,53550.76673616001 2023-06-15,09:07:12.000,166,10981178,13205,0,1686820031,13134.578774510002,94.67890890000126,53550.7807104 2023-06-15,09:07:13.000,166,10981219,13045,0,1686820032,13134.598983440002,94.66481064000254,53550.73878768 2023-06-15,09:07:14.000,166,10981222,13205,0,1686820033,13134.605719749998,94.66481064000254,53550.73878768 2023-06-15,09:07:15.000,166,10981209,13005,0,1686820034,13134.652873919993,94.6718597700019,53550.77372328001 2023-06-15,09:07:16.000,166,10981227,13325,0,1686820035,13134.625928679998,94.68595803000062,53550.822633120006 2023-06-15,09:07:17.000,166,10981201,13165,0,1686820036,13134.598983440002,94.6718597700019,53550.71782632 2023-06-15,09:07:18.000,166,10981193,13085,0,1686820037,13134.605719749998,94.64366325000447,53550.73180056 2023-06-15,09:07:19.000,166,10981192,13445,0,1686820038,13134.666346539998,94.66481064000254,53550.75974904 2023-06-15,09:07:20.000,166,10981174,13165,0,1686820039,13134.720237019988,94.67890890000126,53550.81564600001 2023-06-15,09:07:21.000,166,10981197,12885,0,1686820040,13134.720237019988,94.69300715999998,53550.79468464001 2023-06-15,09:07:22.000,166,10981198,13005,0,1686820041,13134.747182259998,94.71415454999806,53550.822633120006 2023-06-15,09:07:23.000,166,10981276,12845,0,1686820042,13134.733709639993,94.72825281000405,53550.73180056 2023-06-15,09:07:24.000,166,10981192,13205,0,1686820043,13134.733709639993,94.72825281000405,53550.7108392 2023-06-15,09:07:25.000,166,10981238,13205,0,1686820044,13134.760654879989,94.76349846000085,53550.7108392 2023-06-15,09:07:26.000,166,10981241,12725,0,1686820045,13134.814545359994,94.75644933000149,53550.822633120006 2023-06-15,09:07:27.000,166,10981245,13245,0,1686820046,13134.875172149994,94.75644933000149,53550.7807104 2023-06-15,09:07:28.000,166,10981169,12925,0,1686820047,13134.929062629999,94.75644933000149,53550.82962024 2023-06-15,09:07:29.000,166,10981211,13205,0,1686820048,13134.929062629999,94.76349846000085,53550.752761920005 2023-06-15,09:07:30.000,166,10981172,12965,0,1686820049,13134.96274417999,94.76349846000085,53550.80865888 2023-06-15,09:07:31.000,166,10981192,12845,0,1686820050,13134.956007869994,94.75644933000149,53550.81564600001 2023-06-15,09:07:32.000,166,10981190,13245,0,1686820051,13134.976216799994,94.79169497999828,53550.801671760004 2023-06-15,09:07:33.000,166,10981252,13285,0,1686820052,13134.96948049,94.819891500003,53550.76673616001 2023-06-15,09:07:34.000,166,10981226,13445,0,1686820053,13134.98295310999,94.80579324000428,53550.78769752 2023-06-15,09:07:35.000,166,10981187,12925,0,1686820054,13135.05031621,94.78464584999892,53550.90647856 2023-06-15,09:07:36.000,166,10981237,13085,0,1686820055,13135.07052514,94.79874410999764,53550.8855172 2023-06-15,09:07:37.000,166,10981208,13245,0,1686820056,13135.13115193,94.82694063000235,53550.920452800005 2023-06-15,09:07:38.000,166,10981253,13045,0,1686820057,13135.07052514,94.80579324000428,53550.871542960005 2023-06-15,09:07:39.000,166,10981199,13125,0,1686820058,13135.12441561999,94.84103889000107,53550.8855172 2023-06-15,09:07:40.000,166,10981176,13045,0,1686820059,13135.12441561999,94.82694063000235,53550.86455584001 2023-06-15,09:07:41.000,166,10981208,12885,0,1686820060,13135.18504240999,94.84103889000107,53550.89250432001 2023-06-15,09:07:42.000,166,10981203,12925,0,1686820061,13135.158097169995,94.83398976000171,53550.87853008 2023-06-15,09:07:43.000,166,10981209,13125,0,1686820062,13135.20525133999,94.87628453999787,53550.9553884 2023-06-15,09:07:44.000,166,10981215,13245,0,1686820063,13135.25240551,94.8833336700045,53551.00429824 2023-06-15,09:07:45.000,166,10981241,13045,0,1686820064,13135.259141819995,94.90448106000258,53550.990324000006 2023-06-15,09:07:46.000,166,10981223,12885,0,1686820065,13135.24566919999,94.9538249699981,53551.00429824 2023-06-15,09:07:47.000,166,10981190,13205,0,1686820066,13135.25240551,94.92562845000066,53550.93442704001 2023-06-15,09:07:48.000,166,10981244,13285,0,1686820067,13135.29282337,94.96792323000409,53551.00429824 2023-06-15,09:07:49.000,166,10981215,12965,0,1686820068,13135.319768609996,95.00316888000089,53551.05320808 2023-06-15,09:07:50.000,166,10981182,13005,0,1686820069,13135.30629598999,95.00316888000089,53551.088143680005 2023-06-15,09:07:51.000,166,10981217,12765,0,1686820070,13135.41407695,95.02431626999896,53551.088143680005 2023-06-15,09:07:52.000,166,10981213,13085,0,1686820071,13135.420813259996,94.99611975000153,53551.0951308 2023-06-15,09:07:53.000,166,10981202,12885,0,1686820072,13135.454494810001,94.98907062000217,53551.06718232 2023-06-15,09:07:54.000,166,10981232,13245,0,1686820073,13135.501648979996,95.01021801000024,53551.13006640001 2023-06-15,09:07:55.000,166,10981150,13085,0,1686820074,13135.474703740001,95.02431626999896,53551.04622096 2023-06-15,09:07:56.000,166,10981264,13245,0,1686820075,13135.467967429991,95.03136539999832,53551.137053520004 2023-06-15,09:07:57.000,166,10981220,13125,0,1686820076,13135.474703740001,95.05251279000368,53551.0252596 2023-06-15,09:07:58.000,166,10981232,12925,0,1686820077,13135.494912670001,95.05956192000303,53551.15102776001 2023-06-15,09:07:59.000,166,10981188,13085,0,1686820078,13135.548803149992,95.08070931000111,53551.15102776001 2023-06-15,09:08:00.000,166,10981198,12965,0,1686820079,13135.555539460001,95.08775844000047,53551.18596336 2023-06-15,09:08:01.000,166,10981180,13325,0,1686820080,13135.582484699997,95.0666110500024,53551.22089896 2023-06-15,09:08:02.000,166,10981234,13125,0,1686820081,13135.616166250002,95.09480756999983,53551.19993760001 2023-06-15,09:08:03.000,166,10981254,13325,0,1686820082,13135.528594219992,95.09480756999983,53551.13006640001 2023-06-15,09:08:04.000,166,10981227,13365,0,1686820083,13135.548803149992,95.09480756999983,53551.17198912 2023-06-15,09:08:05.000,166,10981230,13005,0,1686820084,13135.622902559997,95.12300409000454,53551.19993760001 2023-06-15,09:08:06.000,166,10981222,12965,0,1686820085,13135.589221009992,95.10890582999855,53551.21391184 2023-06-15,09:08:07.000,166,10981190,12885,0,1686820086,13135.636375180002,95.17234800000006,53551.21391184 2023-06-15,09:08:08.000,166,10981237,13205,0,1686820087,13135.649847799992,95.1652988700007,53551.2348732 2023-06-15,09:08:09.000,166,10981203,13365,0,1686820088,13135.697001970002,95.17939712999942,53551.24884744001 2023-06-15,09:08:10.000,166,10981216,13045,0,1686820089,13135.683529349997,95.18644625999877,53551.27679592001 2023-06-15,09:08:11.000,166,10981192,12925,0,1686820090,13135.703738279997,95.2287410400022,53551.24186032 2023-06-15,09:08:12.000,166,10981224,13045,0,1686820091,13135.723947209997,95.2287410400022,53551.19993760001 2023-06-15,09:08:13.000,166,10981213,12925,0,1686820092,13135.717210900002,95.27103581999836,53551.22788608001 2023-06-15,09:08:14.000,166,10981224,13125,0,1686820093,13135.710474589992,95.25693755999964,53551.24186032 2023-06-15,09:08:15.000,166,10981189,12925,0,1686820094,13135.777837690002,95.25693755999964,53551.29077016 2023-06-15,09:08:16.000,166,10981172,13565,0,1686820095,13135.851937099993,95.263986689999,53551.36762848001 2023-06-15,09:08:17.000,166,10981194,13285,0,1686820096,13135.824991859998,95.29218321000371,53551.36762848001 2023-06-15,09:08:18.000,166,10981232,13405,0,1686820097,13135.831728169993,95.27103581999836,53551.325705760006 2023-06-15,09:08:19.000,166,10981238,13005,0,1686820098,13135.784573999998,95.29218321000371,53551.33269288 2023-06-15,09:08:20.000,166,10981229,13405,0,1686820099,13135.845200789998,95.27808494999772,53551.304744400004 2023-06-15,09:08:21.000,166,10981221,13045,0,1686820100,13135.851937099993,95.29218321000371,53551.31871864001 2023-06-15,09:08:22.000,166,10981252,13245,0,1686820101,13135.845200789998,95.29218321000371,53551.33269288 2023-06-15,09:08:23.000,166,10981183,13245,0,1686820102,13135.885618649998,95.30628147000243,53551.36762848001 2023-06-15,09:08:24.000,166,10981178,12885,0,1686820103,13135.905827579998,95.28513408000435,53551.38858984 2023-06-15,09:08:25.000,166,10981211,13245,0,1686820104,13135.878882339988,95.29218321000371,53551.38858984 2023-06-15,09:08:26.000,166,10981238,13005,0,1686820105,13135.912563889993,95.32037973000115,53551.38858984 2023-06-15,09:08:27.000,166,10981226,13125,0,1686820106,13135.885618649998,95.32037973000115,53551.325705760006 2023-06-15,09:08:28.000,166,10981207,13125,0,1686820107,13135.905827579998,95.29218321000371,53551.325705760006 2023-06-15,09:08:29.000,166,10981217,13165,0,1686820108,13135.946245439998,95.29923234000307,53551.33968 2023-06-15,09:08:30.000,166,10981184,13085,0,1686820109,13135.966454369998,95.33447798999987,53551.38858984 2023-06-15,09:08:31.000,166,10981226,12845,0,1686820110,13136.000135919989,95.34857624999859,53551.4095512 2023-06-15,09:08:32.000,166,10981203,13165,0,1686820111,13136.006872229998,95.34857624999859,53551.4095512 2023-06-15,09:08:33.000,166,10981160,13245,0,1686820112,13136.040553779989,95.36972364000394,53551.36762848001 2023-06-15,09:08:34.000,166,10981194,13125,0,1686820113,13136.054026399994,95.32037973000115,53551.43749968001 2023-06-15,09:08:35.000,166,10981188,13285,0,1686820114,13136.040553779989,95.32742886000051,53551.41653832001 2023-06-15,09:08:36.000,166,10981192,13125,0,1686820115,13136.033817469994,95.32742886000051,53551.4095512 2023-06-15,09:08:37.000,166,10981244,13165,0,1686820116,13136.040553779989,95.31333060000179,53551.374615600005 2023-06-15,09:08:38.000,166,10981168,13205,0,1686820117,13136.020344849989,95.32742886000051,53551.41653832001 2023-06-15,09:08:39.000,166,10981198,13165,0,1686820118,13136.12138949999,95.29923234000307,53551.44448680001 2023-06-15,09:08:40.000,166,10981215,12965,0,1686820119,13136.134862119994,95.27808494999772,53551.45147392 2023-06-15,09:08:41.000,166,10981265,13365,0,1686820120,13136.148334739999,95.29218321000371,53551.472435280004 2023-06-15,09:08:42.000,166,10981242,13325,0,1686820121,13136.175279979994,95.25693755999964,53551.43051256 2023-06-15,09:08:43.000,166,10981193,12925,0,1686820122,13136.16180735999,95.28513408000435,53551.374615600005 2023-06-15,09:08:44.000,166,10981267,12765,0,1686820123,13136.16180735999,95.29923234000307,53551.39557696001 2023-06-15,09:08:45.000,166,10981211,13445,0,1686820124,13136.20222521999,95.27808494999772,53551.43749968001 2023-06-15,09:08:46.000,166,10981200,12885,0,1686820125,13136.20896153,95.27103581999836,53551.43051256 2023-06-15,09:08:47.000,166,10981223,13085,0,1686820126,13136.16180735999,95.24283930000092,53551.38858984 2023-06-15,09:08:48.000,166,10981198,12965,0,1686820127,13136.1887526,95.24283930000092,53551.39557696001 2023-06-15,09:08:49.000,166,10981227,13085,0,1686820128,13136.235906769994,95.23579017000156,53551.46544816001 2023-06-15,09:08:50.000,166,10981253,13125,0,1686820129,13136.256115699995,95.19349538999813,53551.48640952001 2023-06-15,09:08:51.000,166,10981195,12965,0,1686820130,13136.235906769994,95.17939712999942,53551.48640952001 2023-06-15,09:08:52.000,166,10981212,12805,0,1686820131,13136.256115699995,95.15120061000198,53551.493396640006 2023-06-15,09:08:53.000,166,10981207,12765,0,1686820132,13136.24264307999,95.15824974000134,53551.4095512 2023-06-15,09:08:54.000,166,10981175,13085,0,1686820133,13136.22917046,95.14415148000262,53551.41653832001 2023-06-15,09:08:55.000,166,10981202,12765,0,1686820134,13136.26958832,95.13710235000326,53551.50737088 2023-06-15,09:08:56.000,166,10981196,13085,0,1686820135,13136.28979725,95.10185669999919,53551.493396640006 2023-06-15,09:08:57.000,166,10981179,13325,0,1686820136,13136.296533559995,95.11595495999791,53551.4794224 2023-06-15,09:08:58.000,166,10981193,12925,0,1686820137,13136.256115699995,95.11595495999791,53551.46544816001 2023-06-15,09:08:59.000,166,10981212,13005,0,1686820138,13136.256115699995,95.09480756999983,53551.45846104 2023-06-15,09:09:00.000,166,10981210,12925,0,1686820139,13136.26958832,95.10185669999919,53551.48640952001 2023-06-15,09:09:01.000,166,10981181,12925,0,1686820140,13136.24264307999,95.0666110500024,53551.44448680001 2023-06-15,09:09:02.000,166,10981167,13045,0,1686820141,13136.24264307999,95.03841452999768,53551.36064136 2023-06-15,09:09:03.000,166,10981244,12965,0,1686820142,13136.28306093999,95.03841452999768,53551.423525440005 2023-06-15,09:09:04.000,166,10981165,13045,0,1686820143,13136.30326986999,95.03841452999768,53551.55628072 2023-06-15,09:09:05.000,166,10981187,13245,0,1686820144,13136.33021511,95.03136539999832,53551.45846104 2023-06-15,09:09:06.000,166,10981219,13325,0,1686820145,13136.31000618,95.03136539999832,53551.44448680001 2023-06-15,09:09:07.000,166,10981193,13125,0,1686820146,13136.26958832,95.01021801000024,53551.38858984 2023-06-15,09:09:08.000,166,10981247,13205,0,1686820147,13136.24937939,94.97497236000345,53551.43749968001 2023-06-15,09:09:09.000,166,10981183,13045,0,1686820148,13136.296533559995,94.96087410000473,53551.43749968001 2023-06-15,09:09:10.000,166,10981220,13165,0,1686820149,13136.28979725,94.93972670999938,53551.40256408 2023-06-15,09:09:11.000,166,10981222,13165,0,1686820150,13136.336951419995,94.92562845000066,53551.45147392 2023-06-15,09:09:12.000,166,10981152,13245,0,1686820151,13136.35042404,94.89743193000322,53551.45846104 2023-06-15,09:09:13.000,166,10981218,12965,0,1686820152,13136.336951419995,94.91153019000194,53551.43749968001 2023-06-15,09:09:14.000,166,10981203,13125,0,1686820153,13136.33021511,94.8833336700045,53551.43051256 2023-06-15,09:09:15.000,166,10981240,12965,0,1686820154,13136.35042404,94.8833336700045,53551.43749968001 2023-06-15,09:09:16.000,166,10981177,13125,0,1686820155,13136.38410558999,94.81284237000364,53551.43749968001 2023-06-15,09:09:17.000,166,10981235,13125,0,1686820156,13136.32347879999,94.819891500003,53551.36064136 2023-06-15,09:09:18.000,166,10981162,13205,0,1686820157,13136.336951419995,94.79874410999764,53551.36064136 2023-06-15,09:09:19.000,166,10981199,12765,0,1686820158,13136.41105083,94.78464584999892,53551.46544816001 2023-06-15,09:09:20.000,166,10981176,12925,0,1686820159,13136.38410558999,94.74940020000213,53551.41653832001 2023-06-15,09:09:21.000,166,10981201,13405,0,1686820160,13136.40431451999,94.70005628999934,53551.39557696001 2023-06-15,09:09:22.000,166,10981188,13045,0,1686820161,13136.437996069995,94.68595803000062,53551.39557696001 2023-06-15,09:09:23.000,166,10981162,12925,0,1686820162,13136.397578209995,94.6718597700019,53551.33968 2023-06-15,09:09:24.000,166,10981213,12965,0,1686820163,13136.40431451999,94.6718597700019,53551.33269288 2023-06-15,09:09:25.000,166,10981185,13405,0,1686820164,13136.478413929995,94.63661411999783,53551.38160272 2023-06-15,09:09:26.000,166,10981184,13285,0,1686820165,13136.458204999995,94.62956498999847,53551.36064136 2023-06-15,09:09:27.000,166,10981187,12925,0,1686820166,13136.47167762,94.60136847000103,53551.304744400004 2023-06-15,09:09:28.000,166,10981200,12885,0,1686820167,13136.478413929995,94.58022108000296,53551.39557696001 2023-06-15,09:09:29.000,166,10981218,13085,0,1686820168,13136.51209548,94.54497542999889,53551.44448680001 2023-06-15,09:09:30.000,166,10981236,12805,0,1686820169,13136.51209548,94.52382804000081,53551.39557696001 2023-06-15,09:09:31.000,166,10981232,12965,0,1686820170,13136.518831789996,94.56612282000424,53551.34666712001 2023-06-15,09:09:32.000,166,10981207,12965,0,1686820171,13136.539040719996,94.52382804000081,53551.38160272 2023-06-15,09:09:33.000,166,10981205,12965,0,1686820172,13136.52556809999,94.53792629999953,53551.33269288 2023-06-15,09:09:34.000,166,10981209,13325,0,1686820173,13136.498622859996,94.49563152000337,53551.304744400004 2023-06-15,09:09:35.000,166,10981211,13445,0,1686820174,13136.57272227,94.48153326000465,53551.36064136 2023-06-15,09:09:36.000,166,10981156,12765,0,1686820175,13136.565985959991,94.44628761000058,53551.36762848001 2023-06-15,09:09:37.000,166,10981165,13165,0,1686820176,13136.606403819991,94.4603858699993,53551.38160272 2023-06-15,09:09:38.000,166,10981213,13165,0,1686820177,13136.57272227,94.45333673999994,53551.35365424 2023-06-15,09:09:39.000,166,10981248,12965,0,1686820178,13136.586194889991,94.44628761000058,53551.304744400004 2023-06-15,09:09:40.000,166,10981212,12965,0,1686820179,13136.626612749991,94.43218935000186,53551.31871864001 2023-06-15,09:09:41.000,166,10981200,13285,0,1686820180,13136.673766920001,94.41104196000379,53551.31871864001 2023-06-15,09:09:42.000,166,10981207,12965,0,1686820181,13136.646821679991,94.40399283000443,53551.24186032 2023-06-15,09:09:43.000,166,10981197,13325,0,1686820182,13136.680503229996,94.361698050001,53551.31871864001 2023-06-15,09:09:44.000,166,10981210,12765,0,1686820183,13136.741130019996,94.33350153000356,53551.31173152 2023-06-15,09:09:45.000,166,10981217,12965,0,1686820184,13136.768075259992,94.33350153000356,53551.36064136 2023-06-15,09:09:46.000,166,10981187,13285,0,1686820185,13136.768075259992,94.3123541399982,53551.35365424 2023-06-15,09:09:47.000,166,10981226,13165,0,1686820186,13136.720921089996,94.33350153000356,53551.28378304 2023-06-15,09:09:48.000,166,10981206,13245,0,1686820187,13136.727657399992,94.35464892000164,53551.31173152 2023-06-15,09:09:49.000,166,10981219,13085,0,1686820188,13136.795020500002,94.38284543999907,53551.33269288 2023-06-15,09:09:50.000,166,10981189,13085,0,1686820189,13136.781547879997,94.30530500999885,53551.325705760006 2023-06-15,09:09:51.000,166,10981170,13005,0,1686820190,13136.815229430002,94.30530500999885,53551.33968 2023-06-15,09:09:52.000,166,10981228,12765,0,1686820191,13136.788284189992,94.26301023000269,53551.304744400004 2023-06-15,09:09:53.000,166,10981223,13245,0,1686820192,13136.855647290002,94.3123541399982,53551.304744400004 2023-06-15,09:09:54.000,166,10981222,13005,0,1686820193,13136.882592529997,94.27710849000141,53551.33269288 2023-06-15,09:09:55.000,166,10981198,12965,0,1686820194,13136.855647290002,94.30530500999885,53551.31871864001 2023-06-15,09:09:56.000,166,10981180,13165,0,1686820195,13136.882592529997,94.30530500999885,53551.31173152 2023-06-15,09:09:57.000,166,10981172,13165,0,1686820196,13136.875856220002,94.31940327000484,53551.304744400004 2023-06-15,09:09:58.000,166,10981197,13205,0,1686820197,13136.896065150002,94.34055066000292,53551.26282168 2023-06-15,09:09:59.000,166,10981248,13285,0,1686820198,13136.997109800002,94.27005936000205,53551.31871864001 2023-06-15,09:10:00.000,166,10981191,13165,0,1686820199,13137.030791349993,94.22776457999862,53551.35365424 2023-06-15,09:10:01.000,166,10981168,13005,0,1686820200,13137.084681829998,94.19956806000118,53551.34666712001 2023-06-15,09:10:02.000,166,10981245,13125,0,1686820201,13137.098154449988,94.19251893000182,53551.374615600005 2023-06-15,09:10:03.000,166,10981232,13205,0,1686820202,13137.010582419993,94.16432241000439,53551.304744400004 2023-06-15,09:10:04.000,166,10981229,13125,0,1686820203,13137.057736590003,94.14317501999903,53551.33269288 2023-06-15,09:10:05.000,166,10981130,12685,0,1686820204,13137.131835999993,94.17137154000375,53551.31871864001 2023-06-15,09:10:06.000,166,10981201,13285,0,1686820205,13137.152044929993,94.15727327999775,53551.36064136 2023-06-15,09:10:07.000,166,10981217,13125,0,1686820206,13137.165517549998,94.14317501999903,53551.29775728001 2023-06-15,09:10:08.000,166,10981239,13045,0,1686820207,13137.199199099989,94.13612588999968,53551.325705760006 2023-06-15,09:10:09.000,166,10981209,13125,0,1686820208,13137.232880649994,94.08678198000416,53551.40256408 2023-06-15,09:10:10.000,166,10981211,12885,0,1686820209,13137.246353269999,94.10088024000288,53551.4095512 2023-06-15,09:10:11.000,166,10981194,12965,0,1686820210,13137.280034819989,94.12202763000096,53551.43749968001 2023-06-15,09:10:12.000,166,10981236,13325,0,1686820211,13137.273298509994,94.1149785000016,53551.38160272 2023-06-15,09:10:13.000,166,10981208,12885,0,1686820212,13137.273298509994,94.08678198000416,53551.35365424 2023-06-15,09:10:14.000,166,10981182,13125,0,1686820213,13137.266562199999,94.03038894000201,53551.36762848001 2023-06-15,09:10:15.000,166,10981219,12925,0,1686820214,13137.300243749989,94.06563458999881,53551.34666712001 2023-06-15,09:10:16.000,166,10981206,12965,0,1686820215,13137.40128839999,94.03743807000137,53551.45147392 2023-06-15,09:10:17.000,166,10981227,13005,0,1686820216,13137.434969949994,94.05153633000009,53551.423525440005 2023-06-15,09:10:18.000,166,10981207,13645,0,1686820217,13137.42823364,94.04448720000073,53551.43051256 2023-06-15,09:10:19.000,166,10981185,13045,0,1686820218,13137.394552089994,94.10792937000224,53551.39557696001 2023-06-15,09:10:20.000,166,10981243,13045,0,1686820219,13137.40802471,94.10088024000288,53551.38160272 2023-06-15,09:10:21.000,166,10981214,12965,0,1686820220,13137.455178879994,94.10088024000288,53551.38858984 2023-06-15,09:10:22.000,166,10981209,13045,0,1686820221,13137.40802471,94.07268371999817,53551.35365424 2023-06-15,09:10:23.000,166,10981230,13045,0,1686820222,13137.48212411999,94.09383111000352,53551.38858984 2023-06-15,09:10:24.000,166,10981222,13245,0,1686820223,13137.54948722,94.05153633000009,53551.44448680001 2023-06-15,09:10:25.000,166,10981206,12885,0,1686820224,13137.56969615,94.08678198000416,53551.45846104 2023-06-15,09:10:26.000,166,10981184,13045,0,1686820225,13137.536014599995,94.0797328500048,53551.45147392 2023-06-15,09:10:27.000,166,10981246,13365,0,1686820226,13137.52254197999,94.1149785000016,53551.35365424 2023-06-15,09:10:28.000,166,10981223,13005,0,1686820227,13137.52927829,94.13612588999968,53551.38858984 2023-06-15,09:10:29.000,166,10981233,13125,0,1686820228,13137.596641389995,94.09383111000352,53551.36762848001 2023-06-15,09:10:30.000,166,10981200,13045,0,1686820229,13137.61011401,94.08678198000416,53551.40256408 2023-06-15,09:10:31.000,166,10981234,13085,0,1686820230,13137.596641389995,94.13612588999968,53551.40256408 2023-06-15,09:10:32.000,166,10981175,13125,0,1686820231,13137.657268179995,94.13612588999968,53551.45846104 2023-06-15,09:10:33.000,166,10981193,13325,0,1686820232,13137.64379555999,94.1502241499984,53551.38858984 2023-06-15,09:10:34.000,166,10981207,12925,0,1686820233,13137.69094973,94.1502241499984,53551.44448680001 2023-06-15,09:10:35.000,166,10981196,13045,0,1686820234,13137.637059249995,94.19956806000118,53551.4095512 2023-06-15,09:10:36.000,166,10981212,13365,0,1686820235,13137.69094973,94.16432241000439,53551.4095512 2023-06-15,09:10:37.000,166,10981193,13205,0,1686820236,13137.677477109995,94.22071544999926,53551.374615600005 2023-06-15,09:10:38.000,166,10981207,13005,0,1686820237,13137.73136759,94.22776457999862,53551.374615600005 2023-06-15,09:10:39.000,166,10981162,13285,0,1686820238,13137.778521759996,94.23481370999798,53551.472435280004 2023-06-15,09:10:40.000,166,10981214,13125,0,1686820239,13137.866093789991,94.22071544999926,53551.55628072 2023-06-15,09:10:41.000,166,10981208,13165,0,1686820240,13137.893039030001,94.22776457999862,53551.493396640006 2023-06-15,09:10:42.000,166,10981218,13245,0,1686820241,13137.899775339996,94.2136663199999,53551.493396640006 2023-06-15,09:10:43.000,166,10981180,12765,0,1686820242,13137.825675929991,94.22776457999862,53551.45846104 2023-06-15,09:10:44.000,166,10981219,13005,0,1686820243,13137.866093789991,94.25596110000333,53551.4794224 2023-06-15,09:10:45.000,166,10981169,12885,0,1686820244,13137.893039030001,94.26301023000269,53551.48640952001 2023-06-15,09:10:46.000,166,10981195,13045,0,1686820245,13137.933456890001,94.25596110000333,53551.50737088 2023-06-15,09:10:47.000,166,10981195,12845,0,1686820246,13137.926720579992,94.3264524000042,53551.45147392 2023-06-15,09:10:48.000,166,10981203,13285,0,1686820247,13137.980611059997,94.25596110000333,53551.50737088 2023-06-15,09:10:49.000,166,10981194,13045,0,1686820248,13138.000819989997,94.30530500999885,53551.542306480005 2023-06-15,09:10:50.000,166,10981226,13125,0,1686820249,13137.994083680001,94.28415762000077,53551.4794224 2023-06-15,09:10:51.000,166,10981234,13365,0,1686820250,13137.980611059997,94.33350153000356,53551.50038376 2023-06-15,09:10:52.000,166,10981203,13125,0,1686820251,13138.000819989997,94.34055066000292,53551.50737088 2023-06-15,09:10:53.000,166,10981192,12965,0,1686820252,13137.973874750001,94.361698050001,53551.45846104 2023-06-15,09:10:54.000,166,10981233,13285,0,1686820253,13137.987347369992,94.36874718000036,53551.41653832001 2023-06-15,09:10:55.000,166,10981193,13005,0,1686820254,13138.061446779997,94.37579630999971,53551.46544816001 2023-06-15,09:10:56.000,166,10981200,13085,0,1686820255,13138.135546190002,94.34759979000228,53551.52833224 2023-06-15,09:10:57.000,166,10981149,13045,0,1686820256,13138.122073569997,94.38989456999843,53551.51435800001 2023-06-15,09:10:58.000,166,10981270,12885,0,1686820257,13138.081655709997,94.361698050001,53551.472435280004 2023-06-15,09:10:59.000,166,10981198,12965,0,1686820258,13138.101864639997,94.36874718000036,53551.46544816001 2023-06-15,09:11:00.000,166,10981130,12965,0,1686820259,13138.128809879992,94.37579630999971,53551.51435800001 2023-06-15,09:11:01.000,166,10981200,12845,0,1686820260,13138.128809879992,94.40399283000443,53551.472435280004 2023-06-15,09:11:02.000,166,10981232,12965,0,1686820261,13138.128809879992,94.43923848000122,53551.46544816001 2023-06-15,09:11:03.000,166,10981187,12765,0,1686820262,13138.142282499997,94.43923848000122,53551.50737088 2023-06-15,09:11:04.000,166,10981218,13205,0,1686820263,13138.209645599993,94.47448412999802,53551.58422920001 2023-06-15,09:11:05.000,166,10981182,12965,0,1686820264,13138.202909289997,94.4251402200025,53551.591216320005 2023-06-15,09:11:06.000,166,10981229,12965,0,1686820265,13138.182700359997,94.47448412999802,53551.56326784001 2023-06-15,09:11:07.000,166,10981222,13285,0,1686820266,13138.149018809992,94.48153326000465,53551.51435800001 2023-06-15,09:11:08.000,166,10981218,12885,0,1686820267,13138.155755120002,94.53087717000017,53551.53531936001 2023-06-15,09:11:09.000,166,10981210,13325,0,1686820268,13138.229854529993,94.52382804000081,53551.57025496 2023-06-15,09:11:10.000,166,10981209,13245,0,1686820269,13138.223118219998,94.54497542999889,53551.56326784001 2023-06-15,09:11:11.000,166,10981182,12845,0,1686820270,13138.270272389993,94.58022108000296,53551.61217768001 2023-06-15,09:11:12.000,166,10981173,12965,0,1686820271,13138.263536079998,94.61546672999975,53551.591216320005 2023-06-15,09:11:13.000,166,10981208,12965,0,1686820272,13138.196172980002,94.60136847000103,53551.58422920001 2023-06-15,09:11:14.000,166,10981201,12965,0,1686820273,13138.310690249993,94.62251585999911,53551.62615192 2023-06-15,09:11:15.000,166,10981204,13205,0,1686820274,13138.270272389993,94.62956498999847,53551.61217768001 2023-06-15,09:11:16.000,166,10981195,13285,0,1686820275,13138.250063459993,94.63661411999783,53551.57724208 2023-06-15,09:11:17.000,166,10981252,13245,0,1686820276,13138.229854529993,94.6718597700019,53551.50038376 2023-06-15,09:11:18.000,166,10981234,13005,0,1686820277,13138.209645599993,94.68595803000062,53551.493396640006 2023-06-15,09:11:19.000,166,10981206,13045,0,1686820278,13138.344371799998,94.7071054199987,53551.60519056001 2023-06-15,09:11:20.000,166,10981206,13125,0,1686820279,13138.364580729998,94.76349846000085,53551.65410040001 2023-06-15,09:11:21.000,166,10981214,12925,0,1686820280,13138.351108109993,94.7705475900002,53551.65410040001 2023-06-15,09:11:22.000,166,10981156,13245,0,1686820281,13138.351108109993,94.79169497999828,53551.59820344 2023-06-15,09:11:23.000,166,10981203,13285,0,1686820282,13138.337635489988,94.79169497999828,53551.57724208 2023-06-15,09:11:24.000,166,10981239,13045,0,1686820283,13138.330899179993,94.84808802000043,53551.542306480005 2023-06-15,09:11:25.000,166,10981215,13005,0,1686820284,13138.404998589998,94.8833336700045,53551.6191648 2023-06-15,09:11:26.000,166,10981187,13165,0,1686820285,13138.425207519998,94.89743193000322,53551.689036 2023-06-15,09:11:27.000,166,10981188,13205,0,1686820286,13138.506043239999,94.89038280000386,53551.66807464 2023-06-15,09:11:28.000,166,10981189,12965,0,1686820287,13138.519515859989,94.92562845000066,53551.65410040001 2023-06-15,09:11:29.000,166,10981167,13245,0,1686820288,13138.532988479994,94.9538249699981,53551.661087520006 2023-06-15,09:11:30.000,166,10981170,13045,0,1686820289,13138.553197409994,94.94677583999874,53551.709997360005 2023-06-15,09:11:31.000,166,10981235,13325,0,1686820290,13138.58014264999,94.94677583999874,53551.661087520006 2023-06-15,09:11:32.000,166,10981202,13085,0,1686820291,13138.62056050999,94.98202149000281,53551.66807464 2023-06-15,09:11:33.000,166,10981179,13285,0,1686820292,13138.586878959999,94.97497236000345,53551.65410040001 2023-06-15,09:11:34.000,166,10981162,13205,0,1686820293,13138.526252169999,95.02431626999896,53551.58422920001 2023-06-15,09:11:35.000,166,10981221,12885,0,1686820294,13138.68792361,95.02431626999896,53551.71698448 2023-06-15,09:11:36.000,166,10981209,13085,0,1686820295,13138.70139622999,95.03136539999832,53551.7239716 2023-06-15,09:11:37.000,166,10981223,12925,0,1686820296,13138.76202301999,95.03136539999832,53551.71698448 2023-06-15,09:11:38.000,166,10981193,12925,0,1686820297,13138.72834147,95.05956192000303,53551.70301024001 2023-06-15,09:11:39.000,166,10981135,13045,0,1686820298,13138.735077779995,95.03841452999768,53551.7239716 2023-06-15,09:11:40.000,166,10981153,12885,0,1686820299,13138.775495639995,95.0666110500024,53551.76589432 2023-06-15,09:11:41.000,166,10981200,13005,0,1686820300,13138.795704569995,95.04546366000432,53551.77986856001 2023-06-15,09:11:42.000,166,10981204,13085,0,1686820301,13138.755286709995,95.08070931000111,53551.77288144001 2023-06-15,09:11:43.000,166,10981194,12965,0,1686820302,13138.80244087999,95.10890582999855,53551.758907200005 2023-06-15,09:11:44.000,166,10981217,13165,0,1686820303,13138.88327659999,95.11595495999791,53551.81480416 2023-06-15,09:11:45.000,166,10981198,13085,0,1686820304,13138.88327659999,95.15120061000198,53551.85672688 2023-06-15,09:11:46.000,166,10981210,12885,0,1686820305,13138.86306766999,95.20054452000477,53551.80082992001 2023-06-15,09:11:47.000,166,10981220,12965,0,1686820306,13138.88327659999,95.18644625999877,53551.7938428 2023-06-15,09:11:48.000,166,10981169,13285,0,1686820307,13138.91022184,95.19349538999813,53551.863714 2023-06-15,09:11:49.000,166,10981208,12925,0,1686820308,13138.98432124999,95.1652988700007,53551.95454656 2023-06-15,09:11:50.000,166,10981212,13005,0,1686820309,13138.977584939996,95.19349538999813,53551.975507920004 2023-06-15,09:11:51.000,166,10981208,12885,0,1686820310,13138.997793869996,95.23579017000156,53551.98948216001 2023-06-15,09:11:52.000,166,10981234,12805,0,1686820311,13138.98432124999,95.23579017000156,53551.975507920004 2023-06-15,09:11:53.000,166,10981194,13085,0,1686820312,13138.9506397,95.24283930000092,53551.975507920004 2023-06-15,09:11:54.000,166,10981198,12965,0,1686820313,13138.977584939996,95.25693755999964,53552.0034564 2023-06-15,09:11:55.000,166,10981207,13285,0,1686820314,13139.044948039991,95.27808494999772,53551.98249504 2023-06-15,09:11:56.000,166,10981194,13045,0,1686820315,13139.03147542,95.32742886000051,53552.02441776 2023-06-15,09:11:57.000,166,10981216,12965,0,1686820316,13138.98432124999,95.27808494999772,53551.94755944001 2023-06-15,09:11:58.000,166,10981161,12965,0,1686820317,13139.018002799996,95.35562537999795,53551.98249504 2023-06-15,09:11:59.000,166,10981226,13125,0,1686820318,13139.065156969991,95.34152711999923,53552.03839200001 2023-06-15,09:12:00.000,166,10981214,12605,0,1686820319,13139.098838519996,95.35562537999795,53552.05236624 2023-06-15,09:12:01.000,166,10981250,12965,0,1686820320,13139.112311140001,95.35562537999795,53552.05935336 2023-06-15,09:12:02.000,166,10981213,13165,0,1686820321,13139.105574829991,95.36972364000394,53552.06634048001 2023-06-15,09:12:03.000,166,10981216,13045,0,1686820322,13139.092102210001,95.42611667999881,53552.0034564 2023-06-15,09:12:04.000,166,10981237,13005,0,1686820323,13139.071893280001,95.43316580999817,53551.996469280006 2023-06-15,09:12:05.000,166,10981210,12925,0,1686820324,13139.132520070001,95.39792016000138,53552.0733276 2023-06-15,09:12:06.000,166,10981191,13125,0,1686820325,13139.179674239997,95.44726407000417,53552.03839200001 2023-06-15,09:12:07.000,166,10981204,13085,0,1686820326,13139.186410549992,95.4120184200001,53552.01743064001 2023-06-15,09:12:08.000,166,10981251,13245,0,1686820327,13139.179674239997,95.41906754999945,53552.08031472 2023-06-15,09:12:09.000,166,10981217,13125,0,1686820328,13139.226828409992,95.3767727700033,53552.15018592 2023-06-15,09:12:10.000,166,10981238,13125,0,1686820329,13139.186410549992,95.39792016000138,53552.12922456 2023-06-15,09:12:11.000,166,10981185,13205,0,1686820330,13139.220092099997,95.42611667999881,53552.13621168001 2023-06-15,09:12:12.000,166,10981224,13125,0,1686820331,13139.193146860001,95.46841146000224,53552.10127608 2023-06-15,09:12:13.000,166,10981216,12925,0,1686820332,13139.186410549992,95.44726407000417,53552.094288960005 2023-06-15,09:12:14.000,166,10981215,13205,0,1686820333,13139.145992689992,95.44021494000481,53552.0733276 2023-06-15,09:12:15.000,166,10981195,13045,0,1686820334,13139.247037339992,95.43316580999817,53552.13621168001 2023-06-15,09:12:16.000,166,10981203,13285,0,1686820335,13139.233564720002,95.48955885000032,53552.15717304001 2023-06-15,09:12:17.000,166,10981259,13005,0,1686820336,13139.280718889997,95.4754605900016,53552.17114728 2023-06-15,09:12:18.000,166,10981201,13045,0,1686820337,13139.233564720002,95.4754605900016,53552.12223744 2023-06-15,09:12:19.000,166,10981180,13325,0,1686820338,13139.220092099997,95.46136233000288,53552.12223744 2023-06-15,09:12:20.000,166,10981199,13205,0,1686820339,13139.213355790002,95.42611667999881,53552.19210864 2023-06-15,09:12:21.000,166,10981221,13085,0,1686820340,13139.240301029997,95.45431320000353,53552.15018592 2023-06-15,09:12:22.000,166,10981226,13245,0,1686820341,13139.186410549992,95.46136233000288,53552.10127608 2023-06-15,09:12:23.000,166,10981232,13125,0,1686820342,13139.233564720002,95.46841146000224,53552.164160160006 2023-06-15,09:12:24.000,166,10981234,13285,0,1686820343,13139.287455199992,95.45431320000353,53552.25499272001 2023-06-15,09:12:25.000,166,10981197,13245,0,1686820344,13139.307664129992,95.48250972000096,53552.24101848 2023-06-15,09:12:26.000,166,10981257,12805,0,1686820345,13139.327873059992,95.50365710999904,53552.26896696 2023-06-15,09:12:27.000,166,10981240,13325,0,1686820346,13139.206619479992,95.50365710999904,53552.10826320001 2023-06-15,09:12:28.000,166,10981205,13125,0,1686820347,13139.240301029997,95.4754605900016,53552.18512152001 2023-06-15,09:12:29.000,166,10981185,13125,0,1686820348,13139.307664129992,95.48250972000096,53552.20608288001 2023-06-15,09:12:30.000,166,10981244,13125,0,1686820349,13139.321136749997,95.46841146000224,53552.22704424 2023-06-15,09:12:31.000,166,10981178,12965,0,1686820350,13139.348081989992,95.45431320000353,53552.22704424 2023-06-15,09:12:32.000,166,10981199,12765,0,1686820351,13139.348081989992,95.43316580999817,53552.24101848 2023-06-15,09:12:33.000,166,10981223,13005,0,1686820352,13139.334609370002,95.41906754999945,53552.25499272001 2023-06-15,09:12:34.000,166,10981198,12965,0,1686820353,13139.334609370002,95.38382190000266,53552.3178768 2023-06-15,09:12:35.000,166,10981194,12885,0,1686820354,13139.348081989992,95.38382190000266,53552.24101848 2023-06-15,09:12:36.000,166,10981228,13205,0,1686820355,13139.334609370002,95.35562537999795,53552.26896696 2023-06-15,09:12:37.000,166,10981247,13125,0,1686820356,13139.300927819997,95.35562537999795,53552.19210864 2023-06-15,09:12:38.000,166,10981177,13085,0,1686820357,13139.247037339992,95.31333060000179,53552.213070000005 2023-06-15,09:12:39.000,166,10981216,13365,0,1686820358,13139.327873059992,95.30628147000243,53552.26896696 2023-06-15,09:12:40.000,166,10981199,13005,0,1686820359,13139.327873059992,95.25693755999964,53552.28992832 2023-06-15,09:12:41.000,166,10981193,13045,0,1686820360,13139.361554609997,95.27808494999772,53552.29691544 2023-06-15,09:12:42.000,166,10981233,13205,0,1686820361,13139.321136749997,95.27103581999836,53552.28992832 2023-06-15,09:12:43.000,166,10981185,13245,0,1686820362,13139.273982580002,95.29218321000371,53552.19210864 2023-06-15,09:12:44.000,166,10981239,13085,0,1686820363,13139.294191510002,95.27103581999836,53552.25499272001 2023-06-15,09:12:45.000,166,10981205,12885,0,1686820364,13139.334609370002,95.24283930000092,53552.261979840005 2023-06-15,09:12:46.000,166,10981223,13085,0,1686820365,13139.314400440002,95.21464278000349,53552.261979840005 2023-06-15,09:12:47.000,166,10981210,12845,0,1686820366,13139.327873059992,95.17939712999942,53552.24101848 2023-06-15,09:12:48.000,166,10981221,13005,0,1686820367,13139.314400440002,95.11595495999791,53552.23403136001 2023-06-15,09:12:49.000,166,10981214,13325,0,1686820368,13139.354818300002,95.11595495999791,53552.22704424 2023-06-15,09:12:50.000,166,10981206,13045,0,1686820369,13139.354818300002,95.05956192000303,53552.27595408001 2023-06-15,09:12:51.000,166,10981201,12925,0,1686820370,13139.294191510002,95.07366018000175,53552.1781344 2023-06-15,09:12:52.000,166,10981200,12965,0,1686820371,13139.327873059992,95.0666110500024,53552.24101848 2023-06-15,09:12:53.000,166,10981224,13205,0,1686820372,13139.267246269992,95.03841452999768,53552.143198800004 2023-06-15,09:12:54.000,166,10981222,13205,0,1686820373,13139.260509959997,95.00316888000089,53552.19210864 2023-06-15,09:12:55.000,166,10981153,12965,0,1686820374,13139.314400440002,94.98907062000217,53552.23403136001 2023-06-15,09:12:56.000,166,10981207,13245,0,1686820375,13139.287455199992,94.96792323000409,53552.2480056 2023-06-15,09:12:57.000,166,10981250,13005,0,1686820376,13139.260509959997,94.92562845000066,53552.213070000005 2023-06-15,09:12:58.000,166,10981216,13045,0,1686820377,13139.233564720002,94.86218627999915,53552.20608288001 2023-06-15,09:12:59.000,166,10981226,13205,0,1686820378,13139.152729000001,94.92562845000066,53552.10127608 2023-06-15,09:13:00.000,166,10981248,13125,0,1686820379,13139.159465309996,94.86923540999851,53552.164160160006 2023-06-15,09:13:01.000,166,10981161,12965,0,1686820380,13139.152729000001,94.86923540999851,53552.13621168001 2023-06-15,09:13:02.000,166,10981189,12925,0,1686820381,13139.071893280001,94.84103889000107,53552.06634048001 2023-06-15,09:13:03.000,166,10981186,13125,0,1686820382,13139.139256379996,94.80579324000428,53552.12922456 2023-06-15,09:13:04.000,166,10981188,12925,0,1686820383,13139.159465309996,94.74940020000213,53552.12922456 2023-06-15,09:13:05.000,166,10981206,13005,0,1686820384,13139.179674239997,94.74235107000277,53552.15018592 2023-06-15,09:13:06.000,166,10981232,13165,0,1686820385,13139.125783759991,94.7071054199987,53552.13621168001 2023-06-15,09:13:07.000,166,10981180,13205,0,1686820386,13139.078629589996,94.72825281000405,53552.05236624 2023-06-15,09:13:08.000,166,10981245,13205,0,1686820387,13139.078629589996,94.67890890000126,53552.05236624 2023-06-15,09:13:09.000,166,10981214,13125,0,1686820388,13139.065156969991,94.65776151000318,53552.05935336 2023-06-15,09:13:10.000,166,10981217,13125,0,1686820389,13139.071893280001,94.64366325000447,53552.03140488 2023-06-15,09:13:11.000,166,10981193,12965,0,1686820390,13139.105574829991,94.64366325000447,53552.11525032001 2023-06-15,09:13:12.000,166,10981227,12925,0,1686820391,13139.085365899991,94.62251585999911,53552.0733276 2023-06-15,09:13:13.000,166,10981212,13125,0,1686820392,13139.024739109991,94.59431934000168,53552.045379120005 2023-06-15,09:13:14.000,166,10981163,13245,0,1686820393,13139.058420659996,94.56612282000424,53552.0733276 2023-06-15,09:13:15.000,166,10981173,12765,0,1686820394,13139.044948039991,94.56612282000424,53552.0733276 2023-06-15,09:13:16.000,166,10981171,13005,0,1686820395,13139.024739109991,94.53792629999953,53552.02441776 2023-06-15,09:13:17.000,166,10981237,12925,0,1686820396,13138.98432124999,94.54497542999889,53551.975507920004 2023-06-15,09:13:18.000,166,10981218,12925,0,1686820397,13138.97084863,94.53792629999953,53551.996469280006 2023-06-15,09:13:19.000,166,10981213,12925,0,1686820398,13139.018002799996,94.53792629999953,53552.05935336 2023-06-15,09:13:20.000,166,10981250,12925,0,1686820399,13139.01126649,94.50268065000273,53552.045379120005 2023-06-15,09:13:21.000,166,10981213,12925,0,1686820400,13138.99105756,94.46743499999866,53552.08031472 2023-06-15,09:13:22.000,166,10981239,13165,0,1686820401,13138.96411231999,94.43218935000186,53552.0034564 2023-06-15,09:13:23.000,166,10981182,13005,0,1686820402,13138.94390338999,94.43218935000186,53552.01044352 2023-06-15,09:13:24.000,166,10981187,13045,0,1686820403,13138.92369445999,94.4603858699993,53551.95454656 2023-06-15,09:13:25.000,166,10981180,12965,0,1686820404,13138.916958149995,94.44628761000058,53551.975507920004 2023-06-15,09:13:26.000,166,10981209,12965,0,1686820405,13138.9506397,94.39694369999779,53551.95454656 2023-06-15,09:13:27.000,166,10981188,12965,0,1686820406,13138.977584939996,94.36874718000036,53551.996469280006 2023-06-15,09:13:28.000,166,10981207,12925,0,1686820407,13138.937167079996,94.38989456999843,53551.94755944001 2023-06-15,09:13:29.000,166,10981216,13045,0,1686820408,13138.92369445999,94.36874718000036,53551.996469280006 2023-06-15,09:13:30.000,166,10981267,12765,0,1686820409,13138.96411231999,94.36874718000036,53552.02441776 2023-06-15,09:13:31.000,166,10981263,13085,0,1686820410,13138.916958149995,94.361698050001,53551.98948216001 2023-06-15,09:13:32.000,166,10981233,13005,0,1686820411,13138.9506397,94.3264524000042,53552.01743064001 2023-06-15,09:13:33.000,166,10981254,13085,0,1686820412,13138.91022184,94.30530500999885,53551.91961096001 2023-06-15,09:13:34.000,166,10981233,13205,0,1686820413,13138.876540289995,94.31940327000484,53551.91961096001 2023-06-15,09:13:35.000,166,10981222,13365,0,1686820414,13138.916958149995,94.30530500999885,53551.996469280006 2023-06-15,09:13:36.000,166,10981194,13205,0,1686820415,13138.93043077,94.23481370999798,53552.01044352 2023-06-15,09:13:37.000,166,10981199,12805,0,1686820416,13138.91022184,94.2136663199999,53552.045379120005 2023-06-15,09:13:38.000,166,10981240,13245,0,1686820417,13138.82938612,94.20661719000054,53551.9335852 2023-06-15,09:13:39.000,166,10981220,12765,0,1686820418,13138.80917719,94.22776457999862,53551.91262384 2023-06-15,09:13:40.000,166,10981248,12925,0,1686820419,13138.80917719,94.22071544999926,53551.91262384 2023-06-15,09:13:41.000,166,10981195,12685,0,1686820420,13138.82938612,94.20661719000054,53551.926598080005 2023-06-15,09:13:42.000,166,10981216,13285,0,1686820421,13138.76875933,94.19956806000118,53551.877688240005 2023-06-15,09:13:43.000,166,10981200,13005,0,1686820422,13138.755286709995,94.20661719000054,53551.91961096001 2023-06-15,09:13:44.000,166,10981222,12925,0,1686820423,13138.82938612,94.16432241000439,53551.975507920004 2023-06-15,09:13:45.000,166,10981177,12805,0,1686820424,13138.795704569995,94.17137154000375,53551.98249504 2023-06-15,09:13:46.000,166,10981216,13125,0,1686820425,13138.795704569995,94.17137154000375,53551.91961096001 2023-06-15,09:13:47.000,166,10981208,13005,0,1686820426,13138.68792361,94.1502241499984,53551.84275264 2023-06-15,09:13:48.000,166,10981218,13245,0,1686820427,13138.76202301999,94.10792937000224,53551.877688240005 2023-06-15,09:13:49.000,166,10981204,13085,0,1686820428,13138.755286709995,94.07268371999817,53551.85672688 2023-06-15,09:13:50.000,166,10981177,12965,0,1686820429,13138.755286709995,94.09383111000352,53551.828778400006 2023-06-15,09:13:51.000,166,10981185,13165,0,1686820430,13138.755286709995,94.07268371999817,53551.90563672 2023-06-15,09:13:52.000,166,10981219,12765,0,1686820431,13138.7485504,94.06563458999881,53551.89166248 2023-06-15,09:13:53.000,166,10981221,13205,0,1686820432,13138.7485504,94.09383111000352,53551.863714 2023-06-15,09:13:54.000,166,10981235,13005,0,1686820433,13138.76875933,94.04448720000073,53551.7938428 2023-06-15,09:13:55.000,166,10981254,13165,0,1686820434,13138.775495639995,94.04448720000073,53551.89166248 2023-06-15,09:13:56.000,166,10981182,12765,0,1686820435,13138.7485504,94.0162906800033,53551.863714 2023-06-15,09:13:57.000,166,10981242,13005,0,1686820436,13138.755286709995,94.00924155000394,53551.84275264 2023-06-15,09:13:58.000,166,10981233,13365,0,1686820437,13138.735077779995,94.00219242000458,53551.83576552 2023-06-15,09:13:59.000,166,10981206,13045,0,1686820438,13138.735077779995,94.03038894000201,53551.828778400006 2023-06-15,09:14:00.000,166,10981180,13165,0,1686820439,13138.80244087999,93.98809415999858,53551.863714 2023-06-15,09:14:01.000,166,10981198,12925,0,1686820440,13138.80917719,93.93875025000307,53551.84275264 2023-06-15,09:14:02.000,166,10981184,13365,0,1686820441,13138.735077779995,93.99514328999794,53551.87070112001 2023-06-15,09:14:03.000,166,10981197,12765,0,1686820442,13138.70139622999,93.97399589999986,53551.7938428 2023-06-15,09:14:04.000,166,10981260,13125,0,1686820443,13138.70813254,93.98104502999922,53551.81480416 2023-06-15,09:14:05.000,166,10981180,12925,0,1686820444,13138.755286709995,93.95989764000115,53551.83576552 2023-06-15,09:14:06.000,166,10981241,13085,0,1686820445,13138.78223194999,93.95284851000179,53551.82179128001 2023-06-15,09:14:07.000,166,10981215,13045,0,1686820446,13138.735077779995,93.98104502999922,53551.74493296 2023-06-15,09:14:08.000,166,10981171,13045,0,1686820447,13138.755286709995,93.93875025000307,53551.77288144001 2023-06-15,09:14:09.000,166,10981200,13005,0,1686820448,13138.78223194999,93.94579938000243,53551.89166248 2023-06-15,09:14:10.000,166,10981259,13325,0,1686820449,13138.714868849995,93.92465199000435,53551.75192008001 2023-06-15,09:14:11.000,166,10981190,13085,0,1686820450,13138.74181408999,93.91760285999771,53551.758907200005 2023-06-15,09:14:12.000,166,10981233,12885,0,1686820451,13138.74181408999,93.92465199000435,53551.82179128001 2023-06-15,09:14:13.000,166,10981193,13045,0,1686820452,13138.70813254,93.93875025000307,53551.709997360005 2023-06-15,09:14:14.000,166,10981219,12885,0,1686820453,13138.70139622999,93.9669467700005,53551.74493296 2023-06-15,09:14:15.000,166,10981259,12885,0,1686820454,13138.74181408999,93.95989764000115,53551.83576552 2023-06-15,09:14:16.000,166,10981221,13365,0,1686820455,13138.714868849995,93.93170112000371,53551.82179128001 2023-06-15,09:14:17.000,166,10981216,13125,0,1686820456,13138.76202301999,93.95284851000179,53551.84973976001 2023-06-15,09:14:18.000,166,10981214,13405,0,1686820457,13138.714868849995,93.98104502999922,53551.758907200005 2023-06-15,09:14:19.000,166,10981246,12925,0,1686820458,13138.70813254,93.95284851000179,53551.77288144001 2023-06-15,09:14:20.000,166,10981226,12925,0,1686820459,13138.62729682,93.99514328999794,53551.74493296 2023-06-15,09:14:21.000,166,10981214,13325,0,1686820460,13138.68118729999,93.98809415999858,53551.709997360005 2023-06-15,09:14:22.000,166,10981263,13285,0,1686820461,13138.66097836999,93.99514328999794,53551.689036 2023-06-15,09:14:23.000,166,10981206,13285,0,1686820462,13138.714868849995,93.98809415999858,53551.709997360005 2023-06-15,09:14:24.000,166,10981227,12925,0,1686820463,13138.775495639995,93.97399589999986,53551.78685568 2023-06-15,09:14:25.000,166,10981232,12925,0,1686820464,13138.775495639995,93.98104502999922,53551.807817040004 2023-06-15,09:14:26.000,166,10981224,13285,0,1686820465,13138.72834147,93.97399589999986,53551.74493296 2023-06-15,09:14:27.000,166,10981207,13205,0,1686820466,13138.68792361,93.98809415999858,53551.640126160004 2023-06-15,09:14:28.000,166,10981209,13165,0,1686820467,13138.72160515999,93.9669467700005,53551.71698448 2023-06-15,09:14:29.000,166,10981216,13005,0,1686820468,13138.775495639995,93.9669467700005,53551.758907200005 2023-06-15,09:14:30.000,166,10981207,12885,0,1686820469,13138.74181408999,93.95989764000115,53551.74493296 2023-06-15,09:14:31.000,166,10981210,12925,0,1686820470,13138.755286709995,93.93875025000307,53551.69602312 2023-06-15,09:14:32.000,166,10981196,13005,0,1686820471,13138.76202301999,93.93875025000307,53551.73095872001 2023-06-15,09:14:33.000,166,10981225,13245,0,1686820472,13138.74181408999,93.91055372999836,53551.7239716 2023-06-15,09:14:34.000,166,10981234,12965,0,1686820473,13138.76875933,93.92465199000435,53551.7239716 2023-06-15,09:14:35.000,166,10981198,13205,0,1686820474,13138.7485504,93.92465199000435,53551.76589432 2023-06-15,09:14:36.000,166,10981199,13245,0,1686820475,13138.76875933,93.91760285999771,53551.74493296 2023-06-15,09:14:37.000,166,10981206,13205,0,1686820476,13138.74181408999,93.93170112000371,53551.7239716 2023-06-15,09:14:38.000,166,10981212,13245,0,1686820477,13138.68118729999,93.91760285999771,53551.66807464 2023-06-15,09:14:39.000,166,10981229,13285,0,1686820478,13138.76875933,93.91055372999836,53551.7239716 2023-06-15,09:14:40.000,166,10981186,13325,0,1686820479,13138.80244087999,93.88235721000092,53551.77986856001 2023-06-15,09:14:41.000,166,10981204,13045,0,1686820480,13138.82264980999,93.91760285999771,53551.75192008001 2023-06-15,09:14:42.000,166,10981239,13245,0,1686820481,13138.80917719,93.86120982000284,53551.74493296 2023-06-15,09:14:43.000,166,10981235,13245,0,1686820482,13138.76202301999,93.89645546999964,53551.689036 2023-06-15,09:14:44.000,166,10981248,13205,0,1686820483,13138.78896826,93.86120982000284,53551.71698448 2023-06-15,09:14:45.000,166,10981231,13085,0,1686820484,13138.84959505,93.89645546999964,53551.73095872001 2023-06-15,09:14:46.000,166,10981209,13205,0,1686820485,13138.84285873999,93.87530808000156,53551.758907200005 2023-06-15,09:14:47.000,166,10981212,13165,0,1686820486,13138.836122429995,93.91055372999836,53551.7239716 2023-06-15,09:14:48.000,166,10981200,13125,0,1686820487,13138.856331359995,93.903504599999,53551.77288144001 2023-06-15,09:14:49.000,166,10981229,13205,0,1686820488,13138.916958149995,93.92465199000435,53551.81480416 2023-06-15,09:14:50.000,166,10981249,13485,0,1686820489,13138.876540289995,93.89645546999964,53551.80082992001 2023-06-15,09:14:51.000,166,10981214,13485,0,1686820490,13138.86980398,93.91055372999836,53551.7239716 2023-06-15,09:14:52.000,166,10981215,13245,0,1686820491,13138.89001291,93.8682589500022,53551.73794584 2023-06-15,09:14:53.000,166,10981235,13045,0,1686820492,13138.856331359995,93.87530808000156,53551.7239716 2023-06-15,09:14:54.000,166,10981218,12765,0,1686820493,13138.86306766999,93.903504599999,53551.709997360005 2023-06-15,09:14:55.000,166,10981248,13245,0,1686820494,13138.89001291,93.87530808000156,53551.76589432 2023-06-15,09:14:56.000,166,10981201,13325,0,1686820495,13138.94390338999,93.87530808000156,53551.74493296 2023-06-15,09:14:57.000,166,10981180,12805,0,1686820496,13138.92369445999,93.91055372999836,53551.75192008001 2023-06-15,09:14:58.000,166,10981234,13045,0,1686820497,13138.916958149995,93.91760285999771,53551.76589432 2023-06-15,09:14:59.000,166,10981199,13325,0,1686820498,13138.876540289995,93.87530808000156,53551.71698448 2023-06-15,09:15:00.000,166,10981207,12765,0,1686820499,13138.957376009996,93.88235721000092,53551.75192008001 2023-06-15,09:15:01.000,166,10981222,12765,0,1686820500,13138.997793869996,93.903504599999,53551.7239716 2023-06-15,09:15:02.000,166,10981208,13205,0,1686820501,13138.92369445999,93.88940634000028,53551.709997360005 2023-06-15,09:15:03.000,166,10981232,13205,0,1686820502,13138.96411231999,93.903504599999,53551.68204888001 2023-06-15,09:15:04.000,166,10981166,13085,0,1686820503,13139.018002799996,93.86120982000284,53551.77288144001 2023-06-15,09:15:05.000,166,10981202,13205,0,1686820504,13139.03147542,93.85416069000348,53551.73794584 2023-06-15,09:15:06.000,166,10981225,13005,0,1686820505,13139.004530179991,93.88940634000028,53551.73794584 2023-06-15,09:15:07.000,166,10981194,12885,0,1686820506,13138.977584939996,93.88235721000092,53551.70301024001 2023-06-15,09:15:08.000,166,10981272,13125,0,1686820507,13139.03147542,93.85416069000348,53551.7938428 2023-06-15,09:15:09.000,166,10981192,13085,0,1686820508,13139.065156969991,93.85416069000348,53551.758907200005 2023-06-15,09:15:10.000,166,10981178,13005,0,1686820509,13139.105574829991,93.86120982000284,53551.73095872001 2023-06-15,09:15:11.000,166,10981218,13285,0,1686820510,13139.132520070001,93.86120982000284,53551.80082992001 2023-06-15,09:15:12.000,166,10981252,12885,0,1686820511,13139.119047449996,93.85416069000348,53551.76589432 2023-06-15,09:15:13.000,166,10981226,13005,0,1686820512,13139.125783759991,93.8682589500022,53551.7239716 2023-06-15,09:15:14.000,166,10981225,13285,0,1686820513,13139.193146860001,93.80481678000069,53551.76589432 2023-06-15,09:15:15.000,166,10981237,13085,0,1686820514,13139.166201619992,93.83301329999813,53551.73095872001 2023-06-15,09:15:16.000,166,10981212,12925,0,1686820515,13139.186410549992,93.80481678000069,53551.75192008001 2023-06-15,09:15:17.000,166,10981233,12885,0,1686820516,13139.199883169997,93.81186591000005,53551.78685568 2023-06-15,09:15:18.000,166,10981257,13005,0,1686820517,13139.152729000001,93.79071852000197,53551.709997360005 2023-06-15,09:15:19.000,166,10981174,13085,0,1686820518,13139.220092099997,93.78366939000261,53551.78685568 2023-06-15,09:15:20.000,166,10981228,12925,0,1686820519,13139.253773650002,93.7695711300039,53551.84275264 2023-06-15,09:15:21.000,166,10981219,12925,0,1686820520,13139.273982580002,93.73432547999982,53551.85672688 2023-06-15,09:15:22.000,166,10981227,13085,0,1686820521,13139.273982580002,93.69907983000303,53551.85672688 2023-06-15,09:15:23.000,166,10981192,13165,0,1686820522,13139.213355790002,93.7554728699979,53551.78685568 2023-06-15,09:15:24.000,166,10981244,13245,0,1686820523,13139.233564720002,93.70612896000239,53551.7938428 2023-06-15,09:15:25.000,166,10981225,13085,0,1686820524,13139.267246269992,93.71317809000175,53551.77288144001 2023-06-15,09:15:26.000,166,10981248,13045,0,1686820525,13139.273982580002,93.71317809000175,53551.89166248 2023-06-15,09:15:27.000,166,10981213,12925,0,1686820526,13139.260509959997,93.71317809000175,53551.807817040004 2023-06-15,09:15:28.000,166,10981217,12965,0,1686820527,13139.280718889997,93.69203070000367,53551.81480416 2023-06-15,09:15:29.000,166,10981207,12925,0,1686820528,13139.307664129992,93.69203070000367,53551.83576552 2023-06-15,09:15:30.000,166,10981225,12965,0,1686820529,13139.273982580002,93.69907983000303,53551.807817040004 2023-06-15,09:15:31.000,166,10981223,13245,0,1686820530,13139.280718889997,93.72727635000047,53551.758907200005 2023-06-15,09:15:32.000,166,10981236,13125,0,1686820531,13139.314400440002,93.66383417999896,53551.828778400006 2023-06-15,09:15:33.000,166,10981221,12925,0,1686820532,13139.287455199992,93.66383417999896,53551.74493296 2023-06-15,09:15:34.000,166,10981203,13285,0,1686820533,13139.287455199992,93.68498157000431,53551.77986856001 2023-06-15,09:15:35.000,166,10981234,13045,0,1686820534,13139.341345679997,93.66383417999896,53551.83576552 2023-06-15,09:15:36.000,166,10981226,13245,0,1686820535,13139.381763539997,93.66383417999896,53551.84275264 2023-06-15,09:15:37.000,166,10981153,13085,0,1686820536,13139.361554609997,93.66383417999896,53551.78685568 2023-06-15,09:15:38.000,166,10981193,12845,0,1686820537,13139.395236160002,93.64973592000024,53551.758907200005 2023-06-15,09:15:39.000,166,10981280,12925,0,1686820538,13139.408708779993,93.64973592000024,53551.77986856001 2023-06-15,09:15:40.000,166,10981210,13005,0,1686820539,13139.455862950002,93.57924461999937,53551.82179128001 2023-06-15,09:15:41.000,166,10981155,13165,0,1686820540,13139.469335569993,93.57924461999937,53551.78685568 2023-06-15,09:15:42.000,166,10981234,12925,0,1686820541,13139.415445090002,93.56514636000065,53551.75192008001 2023-06-15,09:15:43.000,166,10981208,12925,0,1686820542,13139.422181399997,93.55104810000194,53551.74493296 2023-06-15,09:15:44.000,166,10981199,12925,0,1686820543,13139.489544499993,93.5228515800045,53551.80082992001 2023-06-15,09:15:45.000,166,10981194,13045,0,1686820544,13139.563643909998,93.48760593000043,53551.77986856001 2023-06-15,09:15:46.000,166,10981231,12925,0,1686820545,13139.523226049998,93.48760593000043,53551.80082992001 2023-06-15,09:15:47.000,166,10981204,13285,0,1686820546,13139.523226049998,93.48055680000107,53551.77288144001 2023-06-15,09:15:48.000,166,10981210,13045,0,1686820547,13139.476071880003,93.49465505999979,53551.689036 2023-06-15,09:15:49.000,166,10981241,13165,0,1686820548,13139.503017119998,93.45940941000299,53551.66807464 2023-06-15,09:15:50.000,166,10981177,13045,0,1686820549,13139.529962359993,93.43826202000491,53551.70301024001 2023-06-15,09:15:51.000,166,10981182,13285,0,1686820550,13139.577116529988,93.43826202000491,53551.82179128001 2023-06-15,09:15:52.000,166,10981247,13045,0,1686820551,13139.583852839998,93.4100655000002,53551.74493296 2023-06-15,09:15:53.000,166,10981231,12965,0,1686820552,13139.550171289993,93.43826202000491,53551.73794584 2023-06-15,09:15:54.000,166,10981233,13005,0,1686820553,13139.617534389989,93.36072159000469,53551.76589432 2023-06-15,09:15:55.000,166,10981221,12965,0,1686820554,13139.637743319989,93.34662332999869,53551.7938428 2023-06-15,09:15:56.000,166,10981233,13205,0,1686820555,13139.664688559998,93.36072159000469,53551.77986856001 2023-06-15,09:15:57.000,166,10981235,12965,0,1686820556,13139.684897489999,93.36072159000469,53551.70301024001 2023-06-15,09:15:58.000,166,10981246,13205,0,1686820557,13139.752260589994,93.33252506999997,53551.661087520006 2023-06-15,09:15:59.000,166,10981198,13045,0,1686820558,13139.752260589994,93.29023029000382,53551.69602312 2023-06-15,09:16:00.000,166,10981245,13005,0,1686820559,13139.82636,93.28318116000446,53551.7239716 2023-06-15,09:16:01.000,166,10981226,13005,0,1686820560,13139.86004154999,93.24088638000103,53551.76589432 2023-06-15,09:16:02.000,166,10981202,13045,0,1686820561,13139.873514169994,93.25498463999975,53551.758907200005 2023-06-15,09:16:03.000,166,10981243,13045,0,1686820562,13139.82636,93.21973899000295,53551.68204888001 2023-06-15,09:16:04.000,166,10981196,13165,0,1686820563,13139.86677786,93.17744420999952,53551.69602312 2023-06-15,09:16:05.000,166,10981211,13285,0,1686820564,13139.934140959995,93.14219856000273,53551.75192008001 2023-06-15,09:16:06.000,166,10981218,13165,0,1686820565,13139.94087726999,93.17744420999952,53551.709997360005 2023-06-15,09:16:07.000,166,10981227,13325,0,1686820566,13140.00150405999,93.10695290999865,53551.70301024001 2023-06-15,09:16:08.000,166,10981207,13045,0,1686820567,13140.00824037,93.0999037799993,53551.65410040001 2023-06-15,09:16:09.000,166,10981210,13005,0,1686820568,13139.96782251,93.07875639000122,53551.689036 2023-06-15,09:16:10.000,166,10981184,13045,0,1686820569,13140.04865823,93.04351074000442,53551.70301024001 2023-06-15,09:16:11.000,166,10981218,13005,0,1686820570,13140.095812399995,92.99416683000163,53551.71698448 2023-06-15,09:16:12.000,166,10981213,13125,0,1686820571,13140.035185609995,93.00826509000035,53551.70301024001 2023-06-15,09:16:13.000,166,10981204,12925,0,1686820572,13140.0284493,92.9659703100042,53551.64711328 2023-06-15,09:16:14.000,166,10981235,13245,0,1686820573,13140.04865823,92.9659703100042,53551.65410040001 2023-06-15,09:16:15.000,166,10981152,12845,0,1686820574,13140.08907609,92.9166264000014,53551.709997360005 2023-06-15,09:16:16.000,166,10981221,13045,0,1686820575,13140.12275763999,92.88842988000397,53551.71698448 2023-06-15,09:16:17.000,166,10981205,13045,0,1686820576,13140.16991181,92.86023335999926,53551.70301024001 2023-06-15,09:16:18.000,166,10981244,12965,0,1686820577,13140.06886716,92.86023335999926,53551.640126160004 2023-06-15,09:16:19.000,166,10981203,12965,0,1686820578,13140.116021329995,92.8179385800031,53551.64711328 2023-06-15,09:16:20.000,166,10981214,13165,0,1686820579,13140.14970288,92.83908597000118,53551.67506176 2023-06-15,09:16:21.000,166,10981236,12765,0,1686820580,13140.203593359991,92.76859467000031,53551.62615192 2023-06-15,09:16:22.000,166,10981252,13085,0,1686820581,13140.156439189996,92.78974205999839,53551.56326784001 2023-06-15,09:16:23.000,166,10981236,13285,0,1686820582,13140.223802289991,92.78974205999839,53551.59820344 2023-06-15,09:16:24.000,166,10981220,13085,0,1686820583,13140.196857049996,92.78269292999903,53551.68204888001 2023-06-15,09:16:25.000,166,10981195,13125,0,1686820584,13140.25074753,92.74744728000223,53551.67506176 2023-06-15,09:16:26.000,166,10981168,13245,0,1686820585,13140.244011219991,92.74744728000223,53551.661087520006 2023-06-15,09:16:27.000,166,10981231,13285,0,1686820586,13140.223802289991,92.69105424000008,53551.53531936001 2023-06-15,09:16:28.000,166,10981208,12765,0,1686820587,13140.257483839996,92.72629989000416,53551.59820344 2023-06-15,09:16:29.000,166,10981201,13085,0,1686820588,13140.284429079991,92.69105424000008,53551.542306480005 2023-06-15,09:16:30.000,166,10981212,13125,0,1686820589,13140.324846939991,92.69105424000008,53551.62615192 2023-06-15,09:16:31.000,166,10981231,13245,0,1686820590,13140.338319559996,92.68400511000073,53551.591216320005 2023-06-15,09:16:32.000,166,10981217,13285,0,1686820591,13140.304638009991,92.62056293999922,53551.53531936001 2023-06-15,09:16:33.000,166,10981257,13325,0,1686820592,13140.331583250001,92.6064646800005,53551.591216320005 2023-06-15,09:16:34.000,166,10981165,13205,0,1686820593,13140.365264799992,92.57826816000306,53551.57724208 2023-06-15,09:16:35.000,166,10981211,13045,0,1686820594,13140.398946349997,92.56416990000434,53551.57025496 2023-06-15,09:16:36.000,166,10981193,13205,0,1686820595,13140.398946349997,92.55712076999771,53551.57025496 2023-06-15,09:16:37.000,166,10981234,13005,0,1686820596,13140.372001110001,92.51482599000155,53551.55628072 2023-06-15,09:16:38.000,166,10981246,13205,0,1686820597,13140.358528489996,92.47958034000476,53551.52833224 2023-06-15,09:16:39.000,166,10981210,13285,0,1686820598,13140.446100519992,92.43728556000133,53551.591216320005 2023-06-15,09:16:40.000,166,10981217,12965,0,1686820599,13140.493254690002,92.40908904000389,53551.59820344 2023-06-15,09:16:41.000,166,10981220,12565,0,1686820600,13140.506727309992,92.40203991000453,53551.59820344 2023-06-15,09:16:42.000,166,10981225,12925,0,1686820601,13140.520199929997,92.41613817000325,53551.542306480005 2023-06-15,09:16:43.000,166,10981225,13085,0,1686820602,13140.533672550002,92.3949907799979,53551.4794224 2023-06-15,09:16:44.000,166,10981249,13085,0,1686820603,13140.513463620002,92.41613817000325,53551.4794224 2023-06-15,09:16:45.000,166,10981241,13245,0,1686820604,13140.587563029992,92.37384338999982,53551.55628072 2023-06-15,09:16:46.000,166,10981234,12885,0,1686820605,13140.560617789997,92.2963029599996,53551.51435800001 2023-06-15,09:16:47.000,166,10981221,13165,0,1686820606,13140.607771959993,92.30335208999895,53551.472435280004 2023-06-15,09:16:48.000,166,10981172,12765,0,1686820607,13140.634717200002,92.28925383000023,53551.542306480005 2023-06-15,09:16:49.000,166,10981208,13205,0,1686820608,13140.668398749993,92.28220470000088,53551.4794224 2023-06-15,09:16:50.000,166,10981214,13365,0,1686820609,13140.722289229998,92.27515557000152,53551.57025496 2023-06-15,09:16:51.000,166,10981206,13085,0,1686820610,13140.796388639988,92.24695905000408,53551.51435800001 2023-06-15,09:16:52.000,166,10981241,13165,0,1686820611,13140.776179709988,92.21876252999937,53551.542306480005 2023-06-15,09:16:53.000,166,10981186,13205,0,1686820612,13140.729025539993,92.18351688000257,53551.51435800001 2023-06-15,09:16:54.000,166,10981196,12885,0,1686820613,13140.742498159998,92.21876252999937,53551.53531936001 2023-06-15,09:16:55.000,166,10981178,13165,0,1686820614,13140.857015429989,92.19761514000129,53551.57025496 2023-06-15,09:16:56.000,166,10981181,12965,0,1686820615,13140.883960669998,92.14122209999914,53551.55628072 2023-06-15,09:16:57.000,166,10981210,13165,0,1686820616,13140.904169599999,92.1482712299985,53551.5492936 2023-06-15,09:16:58.000,166,10981234,13325,0,1686820617,13140.890696979994,92.1482712299985,53551.50737088 2023-06-15,09:16:59.000,166,10981260,12925,0,1686820618,13140.951323769994,92.12712384000042,53551.52833224 2023-06-15,09:17:00.000,166,10981250,13125,0,1686820619,13140.97826900999,92.10597645000234,53551.53531936001 2023-06-15,09:17:01.000,166,10981220,13125,0,1686820620,13140.99847793999,92.07073079999827,53551.45846104 2023-06-15,09:17:02.000,166,10981204,12925,0,1686820621,13140.99847793999,92.07073079999827,53551.52833224 2023-06-15,09:17:03.000,166,10981233,13125,0,1686820622,13141.06584104,92.06368166999891,53551.52833224 2023-06-15,09:17:04.000,166,10981208,13005,0,1686820623,13141.12646783,92.02138689000276,53551.65410040001 2023-06-15,09:17:05.000,166,10981189,13285,0,1686820624,13141.133204139995,91.96499385000061,53551.59820344 2023-06-15,09:17:06.000,166,10981187,13325,0,1686820625,13141.11973151999,91.98614123999869,53551.57724208 2023-06-15,09:17:07.000,166,10981213,12965,0,1686820626,13141.09952258999,91.92269907000446,53551.48640952001 2023-06-15,09:17:08.000,166,10981248,13085,0,1686820627,13141.112995209995,91.92974820000381,53551.53531936001 2023-06-15,09:17:09.000,166,10981175,12965,0,1686820628,13141.22751248,91.88745342000038,53551.51435800001 2023-06-15,09:17:10.000,166,10981225,13085,0,1686820629,13141.14667676,91.9015516799991,53551.52833224 2023-06-15,09:17:11.000,166,10981186,13165,0,1686820630,13141.18709462,91.9015516799991,53551.51435800001 2023-06-15,09:17:12.000,166,10981229,12965,0,1686820631,13141.214039859995,91.85925690000295,53551.57724208 2023-06-15,09:17:13.000,166,10981242,13125,0,1686820632,13141.20730355,91.85925690000295,53551.57724208 2023-06-15,09:17:14.000,166,10981214,12965,0,1686820633,13141.214039859995,91.82401124999888,53551.591216320005 2023-06-15,09:17:15.000,166,10981212,12805,0,1686820634,13141.22751248,91.82401124999888,53551.57025496 2023-06-15,09:17:16.000,166,10981200,13125,0,1686820635,13141.193830929995,91.81696211999952,53551.63313904001 2023-06-15,09:17:17.000,166,10981240,13125,0,1686820636,13141.16688569,91.8028638600008,53551.48640952001 2023-06-15,09:17:18.000,166,10981241,13205,0,1686820637,13141.16014937999,91.80991299000016,53551.51435800001 2023-06-15,09:17:19.000,166,10981227,12925,0,1686820638,13141.28813927,91.76056908000464,53551.58422920001 2023-06-15,09:17:20.000,166,10981223,13285,0,1686820639,13141.28813927,91.73942168999929,53551.55628072 2023-06-15,09:17:21.000,166,10981198,12885,0,1686820640,13141.28813927,91.73942168999929,53551.57724208 2023-06-15,09:17:22.000,166,10981240,13285,0,1686820641,13141.22751248,91.75351994999801,53551.59820344 2023-06-15,09:17:23.000,166,10981190,13005,0,1686820642,13141.193830929995,91.73942168999929,53551.48640952001 2023-06-15,09:17:24.000,166,10981248,13125,0,1686820643,13141.22077616999,91.69007778000378,53551.52833224 2023-06-15,09:17:25.000,166,10981198,13125,0,1686820644,13141.18709462,91.69712691000313,53551.44448680001 2023-06-15,09:17:26.000,166,10981253,13005,0,1686820645,13141.18709462,91.67597951999778,53551.4794224 2023-06-15,09:17:27.000,166,10981229,13125,0,1686820646,13141.315084509995,91.62663561000227,53551.58422920001 2023-06-15,09:17:28.000,166,10981196,13205,0,1686820647,13141.30161188999,91.66893038999842,53551.52833224 2023-06-15,09:17:29.000,166,10981209,12965,0,1686820648,13141.28140295999,91.66893038999842,53551.50737088 2023-06-15,09:17:30.000,166,10981192,13205,0,1686820649,13141.3083482,91.63368474000163,53551.55628072 2023-06-15,09:17:31.000,166,10981244,13085,0,1686820650,13141.30161188999,91.62663561000227,53551.48640952001 2023-06-15,09:17:32.000,166,10981199,13245,0,1686820651,13141.315084509995,91.5913899599982,53551.51435800001 2023-06-15,09:17:33.000,166,10981228,13005,0,1686820652,13141.26119402999,91.63368474000163,53551.4794224 2023-06-15,09:17:34.000,166,10981246,13045,0,1686820653,13141.274666649995,91.58434082999884,53551.43051256 2023-06-15,09:17:35.000,166,10981206,13125,0,1686820654,13141.335293439995,91.5561443100014,53551.48640952001 2023-06-15,09:17:36.000,166,10981243,12965,0,1686820655,13141.38244760999,91.5561443100014,53551.48640952001 2023-06-15,09:17:37.000,166,10981266,12925,0,1686820656,13141.395920229996,91.54204605000268,53551.51435800001 2023-06-15,09:17:38.000,166,10981266,13285,0,1686820657,13141.32182081999,91.49975126999925,53551.472435280004 2023-06-15,09:17:39.000,166,10981236,13045,0,1686820658,13141.335293439995,91.52794779000396,53551.472435280004 2023-06-15,09:17:40.000,166,10981266,13325,0,1686820659,13141.375711299996,91.49975126999925,53551.48640952001 2023-06-15,09:17:41.000,166,10981238,13245,0,1686820660,13141.40939285,91.49975126999925,53551.45147392 2023-06-15,09:17:42.000,166,10981175,13205,0,1686820661,13141.375711299996,91.48565301000053,53551.40256408 2023-06-15,09:17:43.000,166,10981245,12965,0,1686820662,13141.375711299996,91.43630909999774,53551.43051256 2023-06-15,09:17:44.000,166,10981236,12965,0,1686820663,13141.395920229996,91.42925996999838,53551.51435800001 2023-06-15,09:17:45.000,166,10981241,13165,0,1686820664,13141.40939285,91.4081125800003,53551.52134512 2023-06-15,09:17:46.000,166,10981178,13005,0,1686820665,13141.38918392,91.36581780000415,53551.542306480005 2023-06-15,09:17:47.000,166,10981217,13205,0,1686820666,13141.32855713,91.37286693000351,53551.39557696001 2023-06-15,09:17:48.000,166,10981258,12685,0,1686820667,13141.32855713,91.32352302000072,53551.43051256 2023-06-15,09:17:49.000,166,10981222,12645,0,1686820668,13141.375711299996,91.28827737000393,53551.423525440005 2023-06-15,09:17:50.000,166,10981231,13125,0,1686820669,13141.36223867999,91.28827737000393,53551.45846104 2023-06-15,09:17:51.000,166,10981188,13125,0,1686820670,13141.335293439995,91.27417910999793,53551.44448680001 2023-06-15,09:17:52.000,166,10981197,13045,0,1686820671,13141.335293439995,91.22483520000242,53551.45147392 2023-06-15,09:17:53.000,166,10981234,13245,0,1686820672,13141.3083482,91.22483520000242,53551.39557696001 2023-06-15,09:17:54.000,166,10981230,12965,0,1686820673,13141.294875579995,91.18958954999835,53551.423525440005 2023-06-15,09:17:55.000,166,10981218,13125,0,1686820674,13141.294875579995,91.1966386799977,53551.4095512 2023-06-15,09:17:56.000,166,10981226,12965,0,1686820675,13141.28140295999,91.16844216000027,53551.39557696001 2023-06-15,09:17:57.000,166,10981225,13285,0,1686820676,13141.26119402999,91.16844216000027,53551.33269288 2023-06-15,09:17:58.000,166,10981246,13365,0,1686820677,13141.254457719995,91.14729477000219,53551.33269288 2023-06-15,09:17:59.000,166,10981234,13165,0,1686820678,13141.28813927,91.14024564000283,53551.36064136 2023-06-15,09:18:00.000,166,10981206,13245,0,1686820679,13141.28813927,91.11204911999812,53551.36762848001 2023-06-15,09:18:01.000,166,10981202,13165,0,1686820680,13141.22751248,91.08385260000068,53551.39557696001 2023-06-15,09:18:02.000,166,10981231,12645,0,1686820681,13141.24772141,91.05565608000325,53551.34666712001 2023-06-15,09:18:03.000,166,10981214,13205,0,1686820682,13141.18035830999,91.0627052100026,53551.27679592001 2023-06-15,09:18:04.000,166,10981219,12845,0,1686820683,13141.214039859995,91.00631217000046,53551.35365424 2023-06-15,09:18:05.000,166,10981258,12885,0,1686820684,13141.254457719995,90.98516478000238,53551.34666712001 2023-06-15,09:18:06.000,166,10981262,12885,0,1686820685,13141.193830929995,90.9499191299983,53551.33968 2023-06-15,09:18:07.000,166,10981244,12885,0,1686820686,13141.16014937999,90.92877174000023,53551.26282168 2023-06-15,09:18:08.000,166,10981207,13085,0,1686820687,13141.20056723999,90.90057522000279,53551.29775728001 2023-06-15,09:18:09.000,166,10981221,13005,0,1686820688,13141.18709462,90.91467348000151,53551.29775728001 2023-06-15,09:18:10.000,166,10981242,13005,0,1686820689,13141.22077616999,90.85123131,53551.31173152 2023-06-15,09:18:11.000,166,10981235,12965,0,1686820690,13141.18035830999,90.84418218000064,53551.22788608001 2023-06-15,09:18:12.000,166,10981218,13085,0,1686820691,13141.14667676,90.7877891399985,53551.26980880001 2023-06-15,09:18:13.000,166,10981234,13085,0,1686820692,13141.052368419994,90.77369087999978,53551.206924720005 2023-06-15,09:18:14.000,166,10981238,12765,0,1686820693,13141.05910472999,90.7525434900017,53551.24884744001 2023-06-15,09:18:15.000,166,10981257,12925,0,1686820694,13141.011950559994,90.73844523000298,53551.17897624001 2023-06-15,09:18:16.000,166,10981203,13285,0,1686820695,13141.09952258999,90.70319957999891,53551.27679592001 2023-06-15,09:18:17.000,166,10981224,13005,0,1686820696,13141.032159489994,90.71024870999827,53551.22788608001 2023-06-15,09:18:18.000,166,10981236,12965,0,1686820697,13141.032159489994,90.68910132000019,53551.26282168 2023-06-15,09:18:19.000,166,10981208,12925,0,1686820698,13140.971532699994,90.7525434900017,53551.165002 2023-06-15,09:18:20.000,166,10981245,13045,0,1686820699,13140.924378529999,90.68910132000019,53551.17897624001 2023-06-15,09:18:21.000,166,10981226,12925,0,1686820700,13140.958060079989,90.68205219000083,53551.12307928 2023-06-15,09:18:22.000,166,10981236,13085,0,1686820701,13140.883960669998,90.70319957999891,53551.03224672001 2023-06-15,09:18:23.000,166,10981226,13085,0,1686820702,13140.917642219989,90.66795393000211,53551.12307928 2023-06-15,09:18:24.000,166,10981183,13125,0,1686820703,13140.971532699994,90.64680654000404,53551.18596336 2023-06-15,09:18:25.000,166,10981197,12965,0,1686820704,13140.917642219989,90.63975741000468,53551.19993760001 2023-06-15,09:18:26.000,166,10981311,12725,0,1686820705,13140.944587459999,90.62565914999868,53551.165002 2023-06-15,09:18:27.000,166,10981223,12885,0,1686820706,13140.850279119994,90.63975741000468,53551.07416944 2023-06-15,09:18:28.000,166,10981216,13085,0,1686820707,13140.850279119994,90.61861001999932,53551.07416944 2023-06-15,09:18:29.000,166,10981264,12925,0,1686820708,13140.843542809998,90.61861001999932,53551.05320808 2023-06-15,09:18:30.000,166,10981213,13285,0,1686820709,13140.890696979994,90.55516784999782,53551.13006640001 2023-06-15,09:18:31.000,166,10981222,13285,0,1686820710,13140.931114839994,90.58336437000253,53551.11609216 2023-06-15,09:18:32.000,166,10981203,13165,0,1686820711,13140.883960669998,90.51287307000166,53551.05320808 2023-06-15,09:18:33.000,166,10981239,13245,0,1686820712,13140.850279119994,90.52697133000038,53551.04622096 2023-06-15,09:18:34.000,166,10981201,13405,0,1686820713,13140.897433289989,90.48467655000422,53551.06718232 2023-06-15,09:18:35.000,166,10981243,12925,0,1686820714,13140.836806499989,90.49877481000294,53551.0951308 2023-06-15,09:18:36.000,166,10981209,12925,0,1686820715,13140.830070189993,90.44943090000015,53551.00429824 2023-06-15,09:18:37.000,166,10981248,13125,0,1686820716,13140.830070189993,90.46352915999887,53551.05320808 2023-06-15,09:18:38.000,166,10981248,13205,0,1686820717,13140.735761849988,90.49172568000358,53551.01128536001 2023-06-15,09:18:39.000,166,10981214,13005,0,1686820718,13140.735761849988,90.48467655000422,53551.07416944 2023-06-15,09:18:40.000,166,10981213,13085,0,1686820719,13140.803124949998,90.49172568000358,53551.10910504001 2023-06-15,09:18:41.000,166,10981208,13085,0,1686820720,13140.776179709988,90.46352915999887,53551.10910504001 2023-06-15,09:18:42.000,166,10981225,13085,0,1686820721,13140.708816609993,90.51287307000166,53551.05320808 2023-06-15,09:18:43.000,166,10981192,12925,0,1686820722,13140.648189819993,90.51287307000166,53551.03224672001 2023-06-15,09:18:44.000,166,10981224,13085,0,1686820723,13140.668398749993,90.51287307000166,53551.01827248 2023-06-15,09:18:45.000,166,10981197,12805,0,1686820724,13140.681871369998,90.55516784999782,53551.01128536001 2023-06-15,09:18:46.000,166,10981197,12925,0,1686820725,13140.648189819993,90.58336437000253,53551.01128536001 2023-06-15,09:18:47.000,166,10981234,12845,0,1686820726,13140.621244579997,90.56221698000445,53550.969362640004 2023-06-15,09:18:48.000,166,10981230,12765,0,1686820727,13140.654926130002,90.61156088999996,53551.06718232 2023-06-15,09:18:49.000,166,10981257,13285,0,1686820728,13140.661662439998,90.61156088999996,53551.08115656001 2023-06-15,09:18:50.000,166,10981238,12925,0,1686820729,13140.648189819993,90.61156088999996,53551.06718232 2023-06-15,09:18:51.000,166,10981177,13005,0,1686820730,13140.641453509998,90.63270827999804,53551.0252596 2023-06-15,09:18:52.000,166,10981239,13005,0,1686820731,13140.654926130002,90.66795393000211,53551.0252596 2023-06-15,09:18:53.000,166,10981184,12925,0,1686820732,13140.654926130002,90.70319957999891,53550.9553884 2023-06-15,09:18:54.000,166,10981215,12965,0,1686820733,13140.627980889993,90.71024870999827,53550.969362640004 2023-06-15,09:18:55.000,166,10981250,13125,0,1686820734,13140.715552919988,90.74549436000234,53551.039233840005 2023-06-15,09:18:56.000,166,10981213,12925,0,1686820735,13140.735761849988,90.70319957999891,53551.039233840005 2023-06-15,09:18:57.000,166,10981259,12925,0,1686820736,13140.722289229998,90.7525434900017,53551.04622096 2023-06-15,09:18:58.000,166,10981216,12765,0,1686820737,13140.668398749993,90.83008392000193,53551.04622096 2023-06-15,09:18:59.000,166,10981241,12765,0,1686820738,13140.681871369998,90.85123131,53551.03224672001 2023-06-15,09:19:00.000,166,10981226,12805,0,1686820739,13140.688607679993,90.86532956999872,53551.0951308 2023-06-15,09:19:01.000,166,10981224,12965,0,1686820740,13140.708816609993,90.85828043999936,53551.00429824 2023-06-15,09:19:02.000,166,10981250,13245,0,1686820741,13140.681871369998,90.88647696000407,53551.039233840005 2023-06-15,09:19:03.000,166,10981218,12965,0,1686820742,13140.715552919988,90.94286999999895,53551.05320808 2023-06-15,09:19:04.000,166,10981211,12965,0,1686820743,13140.742498159998,90.92172261000087,53551.10910504001 2023-06-15,09:19:05.000,166,10981240,13245,0,1686820744,13140.735761849988,90.9499191299983,53551.06718232 2023-06-15,09:19:06.000,166,10981189,13125,0,1686820745,13140.661662439998,91.01336129999981,53551.05320808 2023-06-15,09:19:07.000,166,10981191,13165,0,1686820746,13140.668398749993,91.03450868999789,53550.9553884 2023-06-15,09:19:08.000,166,10981263,13085,0,1686820747,13140.634717200002,91.0627052100026,53551.00429824 2023-06-15,09:19:09.000,166,10981234,12885,0,1686820748,13140.729025539993,91.10499998999876,53551.01128536001 2023-06-15,09:19:10.000,166,10981207,13125,0,1686820749,13140.715552919988,91.14024564000283,53551.06718232 2023-06-15,09:19:11.000,166,10981213,12925,0,1686820750,13140.755970779988,91.16844216000027,53551.088143680005 2023-06-15,09:19:12.000,166,10981172,13125,0,1686820751,13140.762707089998,91.20368781000434,53550.99731112 2023-06-15,09:19:13.000,166,10981172,13245,0,1686820752,13140.769443399993,91.23188433000178,53551.04622096 2023-06-15,09:19:14.000,166,10981268,13125,0,1686820753,13140.769443399993,91.2459825900005,53551.088143680005 2023-06-15,09:19:15.000,166,10981227,13605,0,1686820754,13140.762707089998,91.28122824000457,53551.04622096 2023-06-15,09:19:16.000,166,10981224,13125,0,1686820755,13140.809861259993,91.27417910999793,53551.0951308 2023-06-15,09:19:17.000,166,10981209,13125,0,1686820756,13140.809861259993,91.28827737000393,53551.06019520001 2023-06-15,09:19:18.000,166,10981237,13205,0,1686820757,13140.809861259993,91.31647389000136,53551.06718232 2023-06-15,09:19:19.000,166,10981235,13125,0,1686820758,13140.870488049994,91.36581780000415,53551.10910504001 2023-06-15,09:19:20.000,166,10981207,13205,0,1686820759,13140.931114839994,91.36581780000415,53551.158014880006 2023-06-15,09:19:21.000,166,10981228,13325,0,1686820760,13140.971532699994,91.38696519000223,53551.17198912 2023-06-15,09:19:22.000,166,10981244,13365,0,1686820761,13140.951323769994,91.40106345000095,53551.21391184 2023-06-15,09:19:23.000,166,10981198,13005,0,1686820762,13140.917642219989,91.42221083999902,53551.10910504001 2023-06-15,09:19:24.000,166,10981248,13285,0,1686820763,13140.958060079989,91.41516170999967,53551.14404064 2023-06-15,09:19:25.000,166,10981211,12925,0,1686820764,13140.99847793999,91.42925996999838,53551.11609216 2023-06-15,09:19:26.000,166,10981238,13325,0,1686820765,13141.05910472999,91.42925996999838,53551.13006640001 2023-06-15,09:19:27.000,166,10981256,13205,0,1686820766,13141.07931365999,91.42221083999902,53551.15102776001 2023-06-15,09:19:28.000,166,10981187,13245,0,1686820767,13141.08604997,91.39401432000159,53551.22089896 2023-06-15,09:19:29.000,166,10981229,13365,0,1686820768,13141.153413069995,91.43630909999774,53551.22089896 2023-06-15,09:19:30.000,166,10981248,13245,0,1686820769,13141.153413069995,91.42925996999838,53551.24186032 2023-06-15,09:19:31.000,166,10981190,13365,0,1686820770,13141.153413069995,91.42221083999902,53551.21391184 2023-06-15,09:19:32.000,166,10981194,13205,0,1686820771,13141.20730355,91.41516170999967,53551.24884744001 2023-06-15,09:19:33.000,166,10981228,12805,0,1686820772,13141.16688569,91.43630909999774,53551.19993760001 2023-06-15,09:19:34.000,166,10981220,13085,0,1686820773,13141.193830929995,91.42221083999902,53551.26980880001 2023-06-15,09:19:35.000,166,10981206,13445,0,1686820774,13141.193830929995,91.37991606000287,53551.22089896 2023-06-15,09:19:36.000,166,10981225,12845,0,1686820775,13141.335293439995,91.37286693000351,53551.34666712001 2023-06-15,09:19:37.000,166,10981193,13045,0,1686820776,13141.3083482,91.38696519000223,53551.304744400004 2023-06-15,09:19:38.000,166,10981233,13085,0,1686820777,13141.34876606,91.36581780000415,53551.36762848001 2023-06-15,09:19:39.000,166,10981213,13125,0,1686820778,13141.34202974999,91.37286693000351,53551.27679592001 2023-06-15,09:19:40.000,166,10981203,13325,0,1686820779,13141.34876606,91.35876867000479,53551.31173152 2023-06-15,09:19:41.000,166,10981192,13165,0,1686820780,13141.38918392,91.37286693000351,53551.38160272 2023-06-15,09:19:42.000,166,10981233,13205,0,1686820781,13141.355502369996,91.37286693000351,53551.36762848001 2023-06-15,09:19:43.000,166,10981215,13205,0,1686820782,13141.416129159996,91.35171953999816,53551.35365424 2023-06-15,09:19:44.000,166,10981193,13045,0,1686820783,13141.476755949996,91.32352302000072,53551.4794224 2023-06-15,09:19:45.000,166,10981236,13005,0,1686820784,13141.503701189991,91.35876867000479,53551.43749968001 2023-06-15,09:19:46.000,166,10981189,12885,0,1686820785,13141.463283329991,91.32352302000072,53551.472435280004 2023-06-15,09:19:47.000,166,10981222,13125,0,1686820786,13141.42960178,91.31647389000136,53551.36762848001 2023-06-15,09:19:48.000,166,10981240,13445,0,1686820787,13141.496964879996,91.28122824000457,53551.43749968001 2023-06-15,09:19:49.000,166,10981228,13165,0,1686820788,13141.544119049991,91.25303171999985,53551.44448680001 2023-06-15,09:19:50.000,166,10981163,12845,0,1686820789,13141.517173809996,91.25303171999985,53551.46544816001 2023-06-15,09:19:51.000,166,10981205,12925,0,1686820790,13141.537382739996,91.28122824000457,53551.48640952001 2023-06-15,09:19:52.000,166,10981217,13125,0,1686820791,13141.557591669996,91.22483520000242,53551.52134512 2023-06-15,09:19:53.000,166,10981221,12965,0,1686820792,13141.523910119991,91.23893346000114,53551.50737088 2023-06-15,09:19:54.000,166,10981236,13245,0,1686820793,13141.557591669996,91.20368781000434,53551.493396640006 2023-06-15,09:19:55.000,166,10981224,13285,0,1686820794,13141.503701189991,91.2107369400037,53551.5492936 2023-06-15,09:19:56.000,166,10981242,13005,0,1686820795,13141.537382739996,91.16844216000027,53551.52833224 2023-06-15,09:19:57.000,166,10981194,13085,0,1686820796,13141.49022857,91.18958954999835,53551.45147392 2023-06-15,09:19:58.000,166,10981176,13125,0,1686820797,13141.496964879996,91.15434390000155,53551.52134512 2023-06-15,09:19:59.000,166,10981205,12925,0,1686820798,13141.544119049991,91.14729477000219,53551.542306480005 2023-06-15,09:20:00.000,166,10981192,13245,0,1686820799,13141.530646430001,91.11204911999812,53551.52833224 2023-06-15,09:20:01.000,166,10981208,13365,0,1686820800,13141.584536909992,91.11909825000475,53551.53531936001 2023-06-15,09:20:02.000,166,10981234,13045,0,1686820801,13141.517173809996,91.09090173000004,53551.57025496 2023-06-15,09:20:03.000,166,10981184,13045,0,1686820802,13141.517173809996,91.06975434000196,53551.52833224 2023-06-15,09:20:04.000,166,10981204,13045,0,1686820803,13141.463283329991,91.07680347000132,53551.4794224 2023-06-15,09:20:05.000,166,10981203,12965,0,1686820804,13141.456547019996,91.0627052100026,53551.472435280004 2023-06-15,09:20:06.000,166,10981230,13205,0,1686820805,13141.496964879996,91.0627052100026,53551.472435280004 2023-06-15,09:20:07.000,166,10981215,13125,0,1686820806,13141.537382739996,91.07680347000132,53551.52134512 2023-06-15,09:20:08.000,166,10981218,12805,0,1686820807,13141.550855360001,91.03450868999789,53551.57025496 2023-06-15,09:20:09.000,166,10981252,13205,0,1686820808,13141.544119049991,91.04860695000389,53551.62615192 2023-06-15,09:20:10.000,166,10981257,13125,0,1686820809,13141.503701189991,90.9992630400011,53551.542306480005 2023-06-15,09:20:11.000,166,10981230,12925,0,1686820810,13141.510437500001,90.97811565000302,53551.57025496 2023-06-15,09:20:12.000,166,10981225,13285,0,1686820811,13141.523910119991,90.9499191299983,53551.56326784001 2023-06-15,09:20:13.000,166,10981250,12845,0,1686820812,13141.510437500001,90.9499191299983,53551.493396640006 2023-06-15,09:20:14.000,166,10981227,13125,0,1686820813,13141.47001964,90.91467348000151,53551.48640952001 2023-06-15,09:20:15.000,166,10981219,12965,0,1686820814,13141.47001964,90.92877174000023,53551.493396640006 2023-06-15,09:20:16.000,166,10981204,13085,0,1686820815,13141.517173809996,90.88647696000407,53551.57724208 2023-06-15,09:20:17.000,166,10981188,13125,0,1686820816,13141.483492259991,90.90057522000279,53551.59820344 2023-06-15,09:20:18.000,166,10981222,13365,0,1686820817,13141.503701189991,90.82303479000257,53551.59820344 2023-06-15,09:20:19.000,166,10981148,12885,0,1686820818,13141.38918392,90.89352609000343,53551.51435800001 2023-06-15,09:20:20.000,166,10981209,12925,0,1686820819,13141.40265653999,90.86532956999872,53551.493396640006 2023-06-15,09:20:21.000,166,10981188,13125,0,1686820820,13141.422865469991,90.84418218000064,53551.5492936 2023-06-15,09:20:22.000,166,10981200,12925,0,1686820821,13141.34876606,90.84418218000064,53551.46544816001 2023-06-15,09:20:23.000,166,10981216,13205,0,1686820822,13141.355502369996,90.83008392000193,53551.53531936001 2023-06-15,09:20:24.000,166,10981235,13125,0,1686820823,13141.36223867999,90.80188740000449,53551.5492936 2023-06-15,09:20:25.000,166,10981204,13205,0,1686820824,13141.315084509995,90.80893653000385,53551.57724208 2023-06-15,09:20:26.000,166,10981211,12965,0,1686820825,13141.335293439995,90.79483826999785,53551.5492936 2023-06-15,09:20:27.000,166,10981259,13085,0,1686820826,13141.24098509999,90.79483826999785,53551.4794224 2023-06-15,09:20:28.000,166,10981234,13085,0,1686820827,13141.193830929995,90.79483826999785,53551.542306480005 2023-06-15,09:20:29.000,166,10981181,13045,0,1686820828,13141.22751248,90.7877891399985,53551.52833224 2023-06-15,09:20:30.000,166,10981231,12885,0,1686820829,13141.24772141,90.7877891399985,53551.542306480005 2023-06-15,09:20:31.000,166,10981222,13405,0,1686820830,13141.24098509999,90.75959262000106,53551.57724208 2023-06-15,09:20:32.000,166,10981242,12965,0,1686820831,13141.20056723999,90.7525434900017,53551.52833224 2023-06-15,09:20:33.000,166,10981194,12885,0,1686820832,13141.16688569,90.68205219000083,53551.55628072 2023-06-15,09:20:34.000,166,10981236,13205,0,1686820833,13141.214039859995,90.70319957999891,53551.56326784001 2023-06-15,09:20:35.000,166,10981218,13085,0,1686820834,13141.14667676,90.67500306000147,53551.51435800001 2023-06-15,09:20:36.000,166,10981188,13165,0,1686820835,13141.16688569,90.66090480000275,53551.50038376 2023-06-15,09:20:37.000,166,10981211,13325,0,1686820836,13141.08604997,90.61861001999932,53551.4794224 2023-06-15,09:20:38.000,166,10981235,13165,0,1686820837,13141.092786279994,90.62565914999868,53551.50038376 2023-06-15,09:20:39.000,166,10981248,13045,0,1686820838,13141.1062589,90.66090480000275,53551.53531936001 2023-06-15,09:20:40.000,166,10981189,13125,0,1686820839,13141.112995209995,90.61861001999932,53551.52833224 2023-06-15,09:20:41.000,166,10981268,13205,0,1686820840,13141.1062589,90.57631524000317,53551.53531936001 2023-06-15,09:20:42.000,166,10981265,13085,0,1686820841,13141.092786279994,90.56926611000381,53551.52833224 2023-06-15,09:20:43.000,166,10981236,13045,0,1686820842,13141.01868686999,90.63270827999804,53551.45846104 2023-06-15,09:20:44.000,166,10981190,12925,0,1686820843,13141.005214249999,90.61156088999996,53551.46544816001 2023-06-15,09:20:45.000,166,10981238,12965,0,1686820844,13141.03889579999,90.57631524000317,53551.52833224 2023-06-15,09:20:46.000,166,10981228,12925,0,1686820845,13141.032159489994,90.6045117600006,53551.50038376 2023-06-15,09:20:47.000,166,10981223,13245,0,1686820846,13140.971532699994,90.57631524000317,53551.51435800001 2023-06-15,09:20:48.000,166,10981213,12845,0,1686820847,13140.985005319999,90.6045117600006,53551.44448680001 2023-06-15,09:20:49.000,166,10981166,13165,0,1686820848,13141.025423179999,90.56221698000445,53551.51435800001 2023-06-15,09:20:50.000,166,10981248,13005,0,1686820849,13140.985005319999,90.54811871999846,53551.46544816001 2023-06-15,09:20:51.000,166,10981206,12845,0,1686820850,13140.964796389999,90.53402045999974,53551.542306480005 2023-06-15,09:20:52.000,166,10981244,12845,0,1686820851,13140.937851149989,90.57631524000317,53551.45846104 2023-06-15,09:20:53.000,166,10981254,12885,0,1686820852,13140.951323769994,90.57631524000317,53551.46544816001 2023-06-15,09:20:54.000,166,10981242,12965,0,1686820853,13140.883960669998,90.59746263000125,53551.39557696001 2023-06-15,09:20:55.000,166,10981191,13245,0,1686820854,13140.964796389999,90.57631524000317,53551.43749968001 2023-06-15,09:20:56.000,166,10981240,12885,0,1686820855,13140.937851149989,90.6045117600006,53551.45846104 2023-06-15,09:20:57.000,166,10981223,12765,0,1686820856,13140.964796389999,90.59041350000189,53551.4794224 2023-06-15,09:20:58.000,166,10981223,13045,0,1686820857,13140.910905909994,90.58336437000253,53551.40256408 2023-06-15,09:20:59.000,166,10981183,13205,0,1686820858,13140.917642219989,90.58336437000253,53551.39557696001 2023-06-15,09:21:00.000,166,10981239,13045,0,1686820859,13140.951323769994,90.57631524000317,53551.52134512 2023-06-15,09:21:01.000,166,10981238,12885,0,1686820860,13140.99847793999,90.56221698000445,53551.4794224 2023-06-15,09:21:02.000,166,10981206,13125,0,1686820861,13140.937851149989,90.54811871999846,53551.493396640006 2023-06-15,09:21:03.000,166,10981227,13005,0,1686820862,13140.985005319999,90.55516784999782,53551.45147392 2023-06-15,09:21:04.000,166,10981191,13205,0,1686820863,13141.025423179999,90.49877481000294,53551.53531936001 2023-06-15,09:21:05.000,166,10981208,13125,0,1686820864,13141.025423179999,90.53402045999974,53551.5492936 2023-06-15,09:21:06.000,166,10981227,12765,0,1686820865,13141.011950559994,90.53402045999974,53551.52833224 2023-06-15,09:21:07.000,166,10981248,13365,0,1686820866,13140.97826900999,90.51287307000166,53551.43051256 2023-06-15,09:21:08.000,166,10981202,12925,0,1686820867,13140.958060079989,90.51287307000166,53551.45846104 2023-06-15,09:21:09.000,166,10981232,13125,0,1686820868,13140.985005319999,90.51287307000166,53551.48640952001 2023-06-15,09:21:10.000,166,10981202,13045,0,1686820869,13140.951323769994,90.53402045999974,53551.50038376 2023-06-15,09:21:11.000,166,10981226,13045,0,1686820870,13140.971532699994,90.5410695899991,53551.53531936001 2023-06-15,09:21:12.000,166,10981196,13125,0,1686820871,13140.937851149989,90.55516784999782,53551.48640952001 2023-06-15,09:21:13.000,166,10981225,12925,0,1686820872,13140.931114839994,90.5058239400023,53551.48640952001 2023-06-15,09:21:14.000,166,10981215,12805,0,1686820873,13140.951323769994,90.51992220000102,53551.542306480005 2023-06-15,09:21:15.000,166,10981223,13245,0,1686820874,13140.931114839994,90.55516784999782,53551.45846104 2023-06-15,09:21:16.000,166,10981244,13125,0,1686820875,13140.924378529999,90.59746263000125,53551.52134512 2023-06-15,09:21:17.000,166,10981248,13125,0,1686820876,13140.904169599999,90.55516784999782,53551.4794224 2023-06-15,09:21:18.000,166,10981196,13085,0,1686820877,13140.883960669998,90.58336437000253,53551.48640952001 2023-06-15,09:21:19.000,166,10981258,13165,0,1686820878,13140.924378529999,90.56926611000381,53551.58422920001 2023-06-15,09:21:20.000,166,10981189,13005,0,1686820879,13140.917642219989,90.55516784999782,53551.60519056001 2023-06-15,09:21:21.000,166,10981202,12765,0,1686820880,13140.877224359989,90.5410695899991,53551.52833224 2023-06-15,09:21:22.000,166,10981231,13085,0,1686820881,13140.857015429989,90.52697133000038,53551.52833224 2023-06-15,09:21:23.000,166,10981207,13005,0,1686820882,13140.803124949998,90.53402045999974,53551.43051256 2023-06-15,09:21:24.000,166,10981230,13125,0,1686820883,13140.776179709988,90.5410695899991,53551.48640952001 2023-06-15,09:21:25.000,166,10981225,12765,0,1686820884,13140.782916019998,90.51992220000102,53551.55628072 2023-06-15,09:21:26.000,166,10981224,12965,0,1686820885,13140.735761849988,90.47762742000486,53551.493396640006 2023-06-15,09:21:27.000,166,10981196,12965,0,1686820886,13140.742498159998,90.47057828999823,53551.52833224 2023-06-15,09:21:28.000,166,10981222,12965,0,1686820887,13140.634717200002,90.49877481000294,53551.46544816001 2023-06-15,09:21:29.000,166,10981203,13165,0,1686820888,13140.729025539993,90.42123438000272,53551.57724208 2023-06-15,09:21:30.000,166,10981237,12925,0,1686820889,13140.654926130002,90.45648002999951,53551.52833224 2023-06-15,09:21:31.000,166,10981225,13045,0,1686820890,13140.661662439998,90.42123438000272,53551.50737088 2023-06-15,09:21:32.000,166,10981275,12925,0,1686820891,13140.601035649997,90.37893959999928,53551.591216320005 2023-06-15,09:21:33.000,166,10981211,13285,0,1686820892,13140.580826719997,90.393037859998,53551.45846104 2023-06-15,09:21:34.000,166,10981226,12925,0,1686820893,13140.526936239992,90.407136120004,53551.4794224 2023-06-15,09:21:35.000,166,10981183,12885,0,1686820894,13140.594299340002,90.393037859998,53551.52134512 2023-06-15,09:21:36.000,166,10981243,12965,0,1686820895,13140.607771959993,90.40008699000464,53551.53531936001 2023-06-15,09:21:37.000,166,10981197,12925,0,1686820896,13140.540408859997,90.393037859998,53551.46544816001 2023-06-15,09:21:38.000,166,10981257,13125,0,1686820897,13140.466309449992,90.37893959999928,53551.45147392 2023-06-15,09:21:39.000,166,10981230,13205,0,1686820898,13140.506727309992,90.38598872999864,53551.51435800001 2023-06-15,09:21:40.000,166,10981252,13045,0,1686820899,13140.479782069997,90.38598872999864,53551.4794224 2023-06-15,09:21:41.000,166,10981219,13285,0,1686820900,13140.499990999997,90.35779221000121,53551.423525440005 2023-06-15,09:21:42.000,166,10981264,13085,0,1686820901,13140.452836830002,90.35074308000185,53551.472435280004 2023-06-15,09:21:43.000,166,10981241,12885,0,1686820902,13140.499990999997,90.34369395000249,53551.45147392 2023-06-15,09:21:44.000,166,10981262,13005,0,1686820903,13140.486518379992,90.2943500399997,53551.56326784001 2023-06-15,09:21:45.000,166,10981253,13245,0,1686820904,13140.486518379992,90.30844829999842,53551.51435800001 2023-06-15,09:21:46.000,166,10981198,13125,0,1686820905,13140.446100519992,90.28730091000034,53551.4794224 2023-06-15,09:21:47.000,166,10981225,12925,0,1686820906,13140.392210040001,90.2591043900029,53551.36064136 2023-06-15,09:21:48.000,166,10981226,12925,0,1686820907,13140.392210040001,90.27320265000162,53551.4095512 2023-06-15,09:21:49.000,166,10981237,13245,0,1686820908,13140.385473729992,90.23795700000483,53551.45147392 2023-06-15,09:21:50.000,166,10981267,13445,0,1686820909,13140.378737419996,90.20976048000011,53551.4095512 2023-06-15,09:21:51.000,166,10981199,12845,0,1686820910,13140.392210040001,90.18156396000268,53551.43749968001 2023-06-15,09:21:52.000,166,10981180,13005,0,1686820911,13140.351792180001,90.17451483000332,53551.493396640006 2023-06-15,09:21:53.000,166,10981198,13285,0,1686820912,13140.318110629996,90.18156396000268,53551.39557696001 2023-06-15,09:21:54.000,166,10981203,13005,0,1686820913,13140.324846939991,90.13926917999925,53551.44448680001 2023-06-15,09:21:55.000,166,10981215,12925,0,1686820914,13140.291165390001,90.08992527000373,53551.41653832001 2023-06-15,09:21:56.000,166,10981215,12885,0,1686820915,13140.264220149991,90.08992527000373,53551.472435280004 2023-06-15,09:21:57.000,166,10981233,13285,0,1686820916,13140.223802289991,90.09697440000309,53551.35365424 2023-06-15,09:21:58.000,166,10981204,12885,0,1686820917,13140.2305386,90.05467961999966,53551.36762848001 2023-06-15,09:21:59.000,166,10981257,12845,0,1686820918,13140.257483839996,90.01943397000286,53551.374615600005 2023-06-15,09:22:00.000,166,10981207,12925,0,1686820919,13140.264220149991,89.99123744999815,53551.423525440005 2023-06-15,09:22:01.000,166,10981252,13045,0,1686820920,13140.25074753,89.99828658000479,53551.38858984 2023-06-15,09:22:02.000,166,10981189,12805,0,1686820921,13140.203593359991,89.97009006000008,53551.4095512 2023-06-15,09:22:03.000,166,10981241,13125,0,1686820922,13140.12275763999,89.948942670002,53551.29775728001 2023-06-15,09:22:04.000,166,10981260,12965,0,1686820923,13140.12949395,89.93484441000328,53551.31173152 2023-06-15,09:22:05.000,166,10981210,12925,0,1686820924,13140.10254870999,89.92074615000456,53551.34666712001 2023-06-15,09:22:06.000,166,10981228,12965,0,1686820925,13140.10254870999,89.89254962999985,53551.33269288 2023-06-15,09:22:07.000,166,10981193,12965,0,1686820926,13140.08233977999,89.90664788999857,53551.36064136 2023-06-15,09:22:08.000,166,10981201,13125,0,1686820927,13140.014976679995,89.87845137000113,53551.33269288 2023-06-15,09:22:09.000,166,10981214,12885,0,1686820928,13140.04865823,89.86435311000241,53551.31871864001 2023-06-15,09:22:10.000,166,10981214,13205,0,1686820929,13139.994767749995,89.8361565899977,53551.27679592001 2023-06-15,09:22:11.000,166,10981253,12925,0,1686820930,13140.035185609995,89.82205832999898,53551.28378304 2023-06-15,09:22:12.000,166,10981233,13125,0,1686820931,13140.04192191999,89.80796007000026,53551.29775728001 2023-06-15,09:22:13.000,166,10981228,12845,0,1686820932,13139.98803144,89.82910745999834,53551.26282168 2023-06-15,09:22:14.000,166,10981200,12965,0,1686820933,13139.98129512999,89.82910745999834,53551.24884744001 2023-06-15,09:22:15.000,166,10981180,13005,0,1686820934,13140.0284493,89.75861616000475,53551.255834560005 2023-06-15,09:22:16.000,166,10981185,13085,0,1686820935,13140.055394539995,89.77976355000283,53551.29077016 2023-06-15,09:22:17.000,166,10981195,13125,0,1686820936,13140.035185609995,89.73041964000004,53551.29775728001 2023-06-15,09:22:18.000,166,10981239,13245,0,1686820937,13139.98129512999,89.71632138000132,53551.2348732 2023-06-15,09:22:19.000,166,10981197,13325,0,1686820938,13139.96108619999,89.73041964000004,53551.21391184 2023-06-15,09:22:20.000,166,10981222,13165,0,1686820939,13139.974558819995,89.68107573000452,53551.24186032 2023-06-15,09:22:21.000,166,10981211,13165,0,1686820940,13139.94087726999,89.67402659999789,53551.165002 2023-06-15,09:22:22.000,166,10981210,13005,0,1686820941,13139.873514169994,89.62468269000237,53551.12307928 2023-06-15,09:22:23.000,166,10981252,12885,0,1686820942,13139.853305239994,89.61763356000301,53551.19295048 2023-06-15,09:22:24.000,166,10981255,13205,0,1686820943,13139.90045940999,89.54714226000215,53551.2348732 2023-06-15,09:22:25.000,166,10981267,13045,0,1686820944,13139.873514169994,89.56124052000087,53551.21391184 2023-06-15,09:22:26.000,166,10981293,12965,0,1686820945,13139.853305239994,89.46960183000192,53551.21391184 2023-06-15,09:22:27.000,166,10981227,12965,0,1686820946,13139.83983261999,89.50484747999872,53551.206924720005 2023-06-15,09:22:28.000,166,10981202,12965,0,1686820947,13139.772469519994,89.44845444000384,53551.10211792001 2023-06-15,09:22:29.000,166,10981231,12885,0,1686820948,13139.738787969989,89.41320878999977,53551.13006640001 2023-06-15,09:22:30.000,166,10981237,13165,0,1686820949,13139.745524279999,89.38501227000233,53551.14404064 2023-06-15,09:22:31.000,166,10981242,12965,0,1686820950,13139.738787969989,89.36386488000426,53551.15102776001 2023-06-15,09:22:32.000,166,10981200,13165,0,1686820951,13139.678161179989,89.31452097000147,53551.03224672001 2023-06-15,09:22:33.000,166,10981201,12845,0,1686820952,13139.718579039989,89.27927532000467,53551.07416944 2023-06-15,09:22:34.000,166,10981272,13205,0,1686820953,13139.705106419999,89.25812792999932,53551.088143680005 2023-06-15,09:22:35.000,166,10981253,13285,0,1686820954,13139.671424869994,89.27927532000467,53551.08115656001 2023-06-15,09:22:36.000,166,10981251,13085,0,1686820955,13139.718579039989,89.22288228000252,53551.08115656001 2023-06-15,09:22:37.000,166,10981209,12965,0,1686820956,13139.678161179989,89.2440296700006,53550.990324000006 2023-06-15,09:22:38.000,166,10981252,12925,0,1686820957,13139.637743319989,89.21583315000316,53550.969362640004 2023-06-15,09:22:39.000,166,10981233,13085,0,1686820958,13139.664688559998,89.22993141000188,53551.05320808 2023-06-15,09:22:40.000,166,10981147,13365,0,1686820959,13139.745524279999,89.15239098000166,53551.01128536001 2023-06-15,09:22:41.000,166,10981261,12965,0,1686820960,13139.705106419999,89.15944011000101,53551.01827248 2023-06-15,09:22:42.000,166,10981238,13045,0,1686820961,13139.711842729994,89.16648924000037,53551.01128536001 2023-06-15,09:22:43.000,166,10981237,13125,0,1686820962,13139.637743319989,89.17353836999973,53550.93442704001 2023-06-15,09:22:44.000,166,10981251,12765,0,1686820963,13139.671424869994,89.13829272000294,53550.92743992 2023-06-15,09:22:45.000,166,10981228,13405,0,1686820964,13139.698370109989,89.11009619999822,53550.89949144 2023-06-15,09:22:46.000,166,10981213,12925,0,1686820965,13139.671424869994,89.13124359000358,53550.90647856 2023-06-15,09:22:47.000,166,10981235,13005,0,1686820966,13139.610798079993,89.10304706999887,53550.8855172 2023-06-15,09:22:48.000,166,10981192,12845,0,1686820967,13139.631007009993,89.10304706999887,53550.91346568001 2023-06-15,09:22:49.000,166,10981234,13245,0,1686820968,13139.631007009993,89.0959979399995,53551.00429824 2023-06-15,09:22:50.000,166,10981250,13005,0,1686820969,13139.657952249989,89.06075229000271,53550.92743992 2023-06-15,09:22:51.000,166,10981236,13525,0,1686820970,13139.631007009993,89.08189968000079,53550.92743992 2023-06-15,09:22:52.000,166,10981201,13125,0,1686820971,13139.644479629998,89.04665403000399,53550.98333688001 2023-06-15,09:22:53.000,166,10981221,12845,0,1686820972,13139.570380219993,89.04665403000399,53550.90647856 2023-06-15,09:22:54.000,166,10981237,13165,0,1686820973,13139.570380219993,89.01845750999928,53550.92743992 2023-06-15,09:22:55.000,166,10981188,13085,0,1686820974,13139.597325459988,89.01140837999992,53550.91346568001 2023-06-15,09:22:56.000,166,10981227,12925,0,1686820975,13139.657952249989,88.96911360000377,53550.94141416001 2023-06-15,09:22:57.000,166,10981260,13125,0,1686820976,13139.671424869994,88.99026099000184,53550.89949144 2023-06-15,09:22:58.000,166,10981275,13125,0,1686820977,13139.637743319989,88.91976969000098,53550.86455584001 2023-06-15,09:22:59.000,166,10981207,12925,0,1686820978,13139.671424869994,88.9338679499997,53550.871542960005 2023-06-15,09:23:00.000,166,10981199,13325,0,1686820979,13139.711842729994,88.88452404000418,53550.90647856 2023-06-15,09:23:01.000,166,10981231,13325,0,1686820980,13139.732051659994,88.90567143000226,53550.89949144 2023-06-15,09:23:02.000,166,10981260,13205,0,1686820981,13139.698370109989,88.82813100000203,53550.86455584001 2023-06-15,09:23:03.000,166,10981236,13045,0,1686820982,13139.718579039989,88.84222926000075,53550.86455584001 2023-06-15,09:23:04.000,166,10981165,13245,0,1686820983,13139.772469519994,88.76468883000052,53550.89949144 2023-06-15,09:23:05.000,166,10981205,13325,0,1686820984,13139.745524279999,88.75763970000116,53550.8855172 2023-06-15,09:23:06.000,166,10981248,13085,0,1686820985,13139.812887379994,88.71534491999773,53550.93442704001 2023-06-15,09:23:07.000,166,10981229,12845,0,1686820986,13139.738787969989,88.6871484000003,53550.822633120006 2023-06-15,09:23:08.000,166,10981230,13125,0,1686820987,13139.772469519994,88.66600101000222,53550.85756872 2023-06-15,09:23:09.000,166,10981218,13525,0,1686820988,13139.75899689999,88.64485362000414,53550.871542960005 2023-06-15,09:23:10.000,166,10981236,13365,0,1686820989,13139.77920582999,88.61665709999943,53550.89250432001 2023-06-15,09:23:11.000,166,10981190,13205,0,1686820990,13139.752260589994,88.54616579999856,53550.92743992 2023-06-15,09:23:12.000,166,10981171,13085,0,1686820991,13139.718579039989,88.58141145000263,53550.920452800005 2023-06-15,09:23:13.000,166,10981221,13045,0,1686820992,13139.705106419999,88.56731319000392,53550.83660736 2023-06-15,09:23:14.000,166,10981260,13165,0,1686820993,13139.732051659994,88.51092015000177,53550.89949144 2023-06-15,09:23:15.000,166,10981176,13325,0,1686820994,13139.705106419999,88.51092015000177,53550.89250432001 2023-06-15,09:23:16.000,166,10981214,13125,0,1686820995,13139.738787969989,88.5038710200024,53550.89250432001 2023-06-15,09:23:17.000,166,10981226,13125,0,1686820996,13139.711842729994,88.51092015000177,53550.82962024 2023-06-15,09:23:18.000,166,10981184,12925,0,1686820997,13139.691633799994,88.49682189000305,53550.801671760004 2023-06-15,09:23:19.000,166,10981226,13285,0,1686820998,13139.711842729994,88.4404288500009,53550.89250432001 2023-06-15,09:23:20.000,166,10981224,12885,0,1686820999,13139.725315349999,88.4404288500009,53550.89250432001 2023-06-15,09:23:21.000,166,10981214,13005,0,1686821000,13139.691633799994,88.4404288500009,53550.91346568001 2023-06-15,09:23:22.000,166,10981187,13085,0,1686821001,13139.718579039989,88.39813407000474,53550.89250432001 2023-06-15,09:23:23.000,166,10981215,12765,0,1686821002,13139.671424869994,88.42633059000218,53550.83660736 2023-06-15,09:23:24.000,166,10981226,12965,0,1686821003,13139.691633799994,88.41223233000346,53550.76673616001 2023-06-15,09:23:25.000,166,10981236,13285,0,1686821004,13139.738787969989,88.39108493999811,53550.83660736 2023-06-15,09:23:26.000,166,10981213,12885,0,1686821005,13139.718579039989,88.36288842000067,53550.8855172 2023-06-15,09:23:27.000,166,10981220,12725,0,1686821006,13139.705106419999,88.4051832000041,53550.81564600001 2023-06-15,09:23:28.000,166,10981203,13005,0,1686821007,13139.745524279999,88.39108493999811,53550.801671760004 2023-06-15,09:23:29.000,166,10981218,13205,0,1686821008,13139.75899689999,88.34879016000195,53550.871542960005 2023-06-15,09:23:30.000,166,10981221,12925,0,1686821009,13139.77920582999,88.34879016000195,53550.82962024 2023-06-15,09:23:31.000,166,10981196,13085,0,1686821010,13139.752260589994,88.34879016000195,53550.822633120006 2023-06-15,09:23:32.000,166,10981186,13165,0,1686821011,13139.765733209999,88.32059364000452,53550.8855172 2023-06-15,09:23:33.000,166,10981212,12765,0,1686821012,13139.745524279999,88.27829886000109,53550.81564600001 2023-06-15,09:23:34.000,166,10981151,12885,0,1686821013,13139.752260589994,88.28534799000045,53550.76673616001 2023-06-15,09:23:35.000,166,10981219,13125,0,1686821014,13139.833096309994,88.25010234000365,53550.87853008 2023-06-15,09:23:36.000,166,10981191,13125,0,1686821015,13139.84656893,88.20780756000022,53550.89949144 2023-06-15,09:23:37.000,166,10981222,12925,0,1686821016,13139.86004154999,88.20780756000022,53550.871542960005 2023-06-15,09:23:38.000,166,10981232,12765,0,1686821017,13139.833096309994,88.22190581999894,53550.83660736 2023-06-15,09:23:39.000,166,10981207,13245,0,1686821018,13139.86004154999,88.21485668999958,53550.84359448001 2023-06-15,09:23:40.000,166,10981224,13205,0,1686821019,13139.81962368999,88.22190581999894,53550.87853008 2023-06-15,09:23:41.000,166,10981263,12925,0,1686821020,13139.77920582999,88.17961104000278,53550.85756872 2023-06-15,09:23:42.000,166,10981241,12925,0,1686821021,13139.732051659994,88.20075843000086,53550.8505816 2023-06-15,09:23:43.000,166,10981235,13285,0,1686821022,13139.732051659994,88.17256191000342,53550.86455584001 2023-06-15,09:23:44.000,166,10981210,13045,0,1686821023,13139.75899689999,88.20780756000022,53550.9553884 2023-06-15,09:23:45.000,166,10981213,13045,0,1686821024,13139.792678449994,88.2289549499983,53550.920452800005 2023-06-15,09:23:46.000,166,10981228,13005,0,1686821025,13139.732051659994,88.25715147000301,53550.89949144 2023-06-15,09:23:47.000,166,10981239,12925,0,1686821026,13139.624270699998,88.29944624999916,53550.822633120006 2023-06-15,09:23:48.000,166,10981226,13045,0,1686821027,13139.651215939994,88.27124973000173,53550.84359448001 2023-06-15,09:23:49.000,166,10981221,12965,0,1686821028,13139.637743319989,88.27829886000109,53550.8505816 2023-06-15,09:23:50.000,166,10981253,13045,0,1686821029,13139.691633799994,88.29944624999916,53550.90647856 2023-06-15,09:23:51.000,166,10981246,12845,0,1686821030,13139.671424869994,88.29944624999916,53550.920452800005 2023-06-15,09:23:52.000,166,10981231,13125,0,1686821031,13139.664688559998,88.31354450999788,53550.89250432001 2023-06-15,09:23:53.000,166,10981186,13005,0,1686821032,13139.678161179989,88.32059364000452,53550.87853008 2023-06-15,09:23:54.000,166,10981245,13245,0,1686821033,13139.671424869994,88.34879016000195,53550.9553884 2023-06-15,09:23:55.000,166,10981243,12885,0,1686821034,13139.691633799994,88.32764277000388,53550.89949144 2023-06-15,09:23:56.000,166,10981225,13165,0,1686821035,13139.698370109989,88.36288842000067,53550.920452800005 2023-06-15,09:23:57.000,166,10981249,13085,0,1686821036,13139.671424869994,88.36993755000003,53550.86455584001 2023-06-15,09:23:58.000,166,10981220,13005,0,1686821037,13139.651215939994,88.36288842000067,53550.89250432001 2023-06-15,09:23:59.000,166,10981227,13125,0,1686821038,13139.785942139999,88.4051832000041,53550.990324000006 2023-06-15,09:24:00.000,166,10981237,12965,0,1686821039,13139.752260589994,88.38403580999875,53550.94141416001 2023-06-15,09:24:01.000,166,10981197,13285,0,1686821040,13139.718579039989,88.39813407000474,53550.969362640004 2023-06-15,09:24:02.000,166,10981239,13045,0,1686821041,13139.732051659994,88.43337972000154,53550.96237552001 2023-06-15,09:24:03.000,166,10981241,13085,0,1686821042,13139.705106419999,88.48272363000433,53550.91346568001 2023-06-15,09:24:04.000,166,10981236,13245,0,1686821043,13139.671424869994,88.5038710200024,53550.98333688001 2023-06-15,09:24:05.000,166,10981262,12845,0,1686821044,13139.711842729994,88.48977276000369,53550.97634976 2023-06-15,09:24:06.000,166,10981246,12925,0,1686821045,13139.705106419999,88.53206753999984,53551.039233840005 2023-06-15,09:24:07.000,166,10981249,13205,0,1686821046,13139.691633799994,88.58141145000263,53551.01128536001 2023-06-15,09:24:08.000,166,10981289,13205,0,1686821047,13139.664688559998,88.56026406000456,53551.0252596 2023-06-15,09:24:09.000,166,10981219,13365,0,1686821048,13139.738787969989,88.60960797000007,53551.05320808 2023-06-15,09:24:10.000,166,10981229,13005,0,1686821049,13139.698370109989,88.59550971000135,53551.06718232 2023-06-15,09:24:11.000,166,10981241,13005,0,1686821050,13139.671424869994,88.63075535999815,53551.01827248 2023-06-15,09:24:12.000,166,10981219,13085,0,1686821051,13139.698370109989,88.64485362000414,53551.05320808 2023-06-15,09:24:13.000,166,10981204,13165,0,1686821052,13139.657952249989,88.70124665999901,53551.039233840005 2023-06-15,09:24:14.000,166,10981252,12805,0,1686821053,13139.644479629998,88.72239405000437,53551.06019520001 2023-06-15,09:24:15.000,166,10981206,13285,0,1686821054,13139.684897489999,88.76468883000052,53551.088143680005 2023-06-15,09:24:16.000,166,10981216,13165,0,1686821055,13139.678161179989,88.82813100000203,53551.088143680005 2023-06-15,09:24:17.000,166,10981243,12845,0,1686821056,13139.772469519994,88.83518013000139,53551.19993760001 2023-06-15,09:24:18.000,166,10981216,13125,0,1686821057,13139.718579039989,88.84222926000075,53551.10910504001 2023-06-15,09:24:19.000,166,10981182,12885,0,1686821058,13139.698370109989,88.8986223000029,53551.039233840005 2023-06-15,09:24:20.000,166,10981274,13125,0,1686821059,13139.705106419999,88.8986223000029,53551.11609216 2023-06-15,09:24:21.000,166,10981221,12965,0,1686821060,13139.732051659994,88.92681882000034,53551.10910504001 2023-06-15,09:24:22.000,166,10981205,13045,0,1686821061,13139.77920582999,88.92681882000034,53551.088143680005 2023-06-15,09:24:23.000,166,10981234,12765,0,1686821062,13139.738787969989,88.9338679499997,53551.158014880006 2023-06-15,09:24:24.000,166,10981273,12845,0,1686821063,13139.765733209999,88.91272056000162,53551.18596336 2023-06-15,09:24:25.000,166,10981268,13085,0,1686821064,13139.752260589994,88.98321186000248,53551.19295048 2023-06-15,09:24:26.000,166,10981233,13085,0,1686821065,13139.765733209999,89.00435925000056,53551.22788608001 2023-06-15,09:24:27.000,166,10981225,13205,0,1686821066,13139.718579039989,89.07485055000143,53551.18596336 2023-06-15,09:24:28.000,166,10981239,13085,0,1686821067,13139.671424869994,89.03960490000463,53551.12307928 2023-06-15,09:24:29.000,166,10981218,13285,0,1686821068,13139.671424869994,89.08894881000015,53551.10211792001 2023-06-15,09:24:30.000,166,10981234,13365,0,1686821069,13139.671424869994,89.11009619999822,53551.15102776001 2023-06-15,09:24:31.000,166,10981248,12925,0,1686821070,13139.745524279999,89.11714533000486,53551.31173152 2023-06-15,09:24:32.000,166,10981237,13605,0,1686821071,13139.718579039989,89.11714533000486,53551.26980880001 2023-06-15,09:24:33.000,166,10981259,13005,0,1686821072,13139.698370109989,89.15944011000101,53551.26282168 2023-06-15,09:24:34.000,166,10981208,13085,0,1686821073,13139.725315349999,89.13124359000358,53551.31173152 2023-06-15,09:24:35.000,166,10981218,13285,0,1686821074,13139.711842729994,89.15944011000101,53551.28378304 2023-06-15,09:24:36.000,166,10981217,13365,0,1686821075,13139.725315349999,89.18763662999845,53551.33968 2023-06-15,09:24:37.000,166,10981207,13165,0,1686821076,13139.711842729994,89.19468575999781,53551.26282168 2023-06-15,09:24:38.000,166,10981247,13045,0,1686821077,13139.711842729994,89.20173489000445,53551.255834560005 2023-06-15,09:24:39.000,166,10981204,13085,0,1686821078,13139.785942139999,89.2087840200038,53551.374615600005 2023-06-15,09:24:40.000,166,10981269,13005,0,1686821079,13139.77920582999,89.22288228000252,53551.4095512 2023-06-15,09:24:41.000,166,10981175,13285,0,1686821080,13139.745524279999,89.23698054000124,53551.26980880001 2023-06-15,09:24:42.000,166,10981260,13365,0,1686821081,13139.77920582999,89.21583315000316,53551.35365424 2023-06-15,09:24:43.000,166,10981258,13245,0,1686821082,13139.792678449994,89.2087840200038,53551.374615600005 2023-06-15,09:24:44.000,166,10981251,13045,0,1686821083,13139.812887379994,89.2087840200038,53551.423525440005 2023-06-15,09:24:45.000,166,10981226,13085,0,1686821084,13139.84656893,89.19468575999781,53551.41653832001 2023-06-15,09:24:46.000,166,10981226,12885,0,1686821085,13139.82636,89.20173489000445,53551.374615600005 2023-06-15,09:24:47.000,166,10981235,13285,0,1686821086,13139.812887379994,89.18058749999909,53551.38160272 2023-06-15,09:24:48.000,166,10981242,13005,0,1686821087,13139.86004154999,89.1453418500023,53551.48640952001 2023-06-15,09:24:49.000,166,10981206,13045,0,1686821088,13139.873514169994,89.16648924000037,53551.493396640006 2023-06-15,09:24:50.000,166,10981255,13165,0,1686821089,13139.83983261999,89.15239098000166,53551.46544816001 2023-06-15,09:24:51.000,166,10981215,13005,0,1686821090,13139.81962368999,89.17353836999973,53551.46544816001 2023-06-15,09:24:52.000,166,10981246,12725,0,1686821091,13139.853305239994,89.15944011000101,53551.493396640006 2023-06-15,09:24:53.000,166,10981232,13565,0,1686821092,13139.833096309994,89.18058749999909,53551.50038376 2023-06-15,09:24:54.000,166,10981199,13125,0,1686821093,13139.812887379994,89.17353836999973,53551.46544816001 2023-06-15,09:24:55.000,166,10981259,12885,0,1686821094,13139.792678449994,89.2087840200038,53551.50038376 2023-06-15,09:24:56.000,166,10981226,12765,0,1686821095,13139.81962368999,89.18058749999909,53551.57724208 2023-06-15,09:24:57.000,166,10981207,13245,0,1686821096,13139.75899689999,89.18058749999909,53551.55628072 2023-06-15,09:24:58.000,166,10981237,13045,0,1686821097,13139.765733209999,89.18763662999845,53551.53531936001 2023-06-15,09:24:59.000,166,10981234,12925,0,1686821098,13139.698370109989,89.21583315000316,53551.51435800001 2023-06-15,09:25:00.000,166,10981208,12965,0,1686821099,13139.698370109989,89.15944011000101,53551.50737088 2023-06-15,09:25:01.000,166,10981195,13085,0,1686821100,13139.732051659994,89.23698054000124,53551.5492936 2023-06-15,09:25:02.000,166,10981215,13045,0,1686821101,13139.691633799994,89.25812792999932,53551.472435280004 2023-06-15,09:25:03.000,166,10981211,13045,0,1686821102,13139.705106419999,89.28632445000403,53551.493396640006 2023-06-15,09:25:04.000,166,10981265,13125,0,1686821103,13139.718579039989,89.27927532000467,53551.5492936 2023-06-15,09:25:05.000,166,10981221,12925,0,1686821104,13139.698370109989,89.27222618999804,53551.57724208 2023-06-15,09:25:06.000,166,10981239,12965,0,1686821105,13139.684897489999,89.22288228000252,53551.591216320005 2023-06-15,09:25:07.000,166,10981175,13085,0,1686821106,13139.644479629998,89.25812792999932,53551.51435800001 2023-06-15,09:25:08.000,166,10981250,13325,0,1686821107,13139.637743319989,89.27222618999804,53551.542306480005 2023-06-15,09:25:09.000,166,10981220,13005,0,1686821108,13139.651215939994,89.25812792999932,53551.5492936 2023-06-15,09:25:10.000,166,10981222,13085,0,1686821109,13139.657952249989,89.22993141000188,53551.591216320005 2023-06-15,09:25:11.000,166,10981197,13045,0,1686821110,13139.657952249989,89.2087840200038,53551.61217768001 2023-06-15,09:25:12.000,166,10981206,13125,0,1686821111,13139.651215939994,89.22288228000252,53551.60519056001 2023-06-15,09:25:13.000,166,10981220,12685,0,1686821112,13139.617534389989,89.2440296700006,53551.59820344 2023-06-15,09:25:14.000,166,10981245,13125,0,1686821113,13139.637743319989,89.20173489000445,53551.62615192 2023-06-15,09:25:15.000,166,10981230,12765,0,1686821114,13139.644479629998,89.21583315000316,53551.57724208 2023-06-15,09:25:16.000,166,10981194,12765,0,1686821115,13139.631007009993,89.20173489000445,53551.58422920001 2023-06-15,09:25:17.000,166,10981249,13085,0,1686821116,13139.509753429993,89.21583315000316,53551.48640952001 2023-06-15,09:25:18.000,166,10981251,12925,0,1686821117,13139.489544499993,89.21583315000316,53551.52833224 2023-06-15,09:25:19.000,166,10981205,12885,0,1686821118,13139.543434979998,89.15944011000101,53551.65410040001 2023-06-15,09:25:20.000,166,10981234,13005,0,1686821119,13139.543434979998,89.19468575999781,53551.65410040001 2023-06-15,09:25:21.000,166,10981195,13125,0,1686821120,13139.529962359993,89.21583315000316,53551.66807464 2023-06-15,09:25:22.000,166,10981244,13005,0,1686821121,13139.563643909998,89.20173489000445,53551.67506176 2023-06-15,09:25:23.000,166,10981184,13285,0,1686821122,13139.462599259998,89.20173489000445,53551.61217768001 2023-06-15,09:25:24.000,166,10981194,13085,0,1686821123,13139.442390329998,89.22993141000188,53551.55628072 2023-06-15,09:25:25.000,166,10981219,13085,0,1686821124,13139.469335569993,89.2440296700006,53551.62615192 2023-06-15,09:25:26.000,166,10981212,12885,0,1686821125,13139.442390329998,89.25107879999996,53551.65410040001 2023-06-15,09:25:27.000,166,10981175,13005,0,1686821126,13139.388499849993,89.28632445000403,53551.62615192 2023-06-15,09:25:28.000,166,10981186,13125,0,1686821127,13139.368290919992,89.23698054000124,53551.60519056001 2023-06-15,09:25:29.000,166,10981201,13125,0,1686821128,13139.395236160002,89.23698054000124,53551.62615192 2023-06-15,09:25:30.000,166,10981191,12845,0,1686821129,13139.449126639993,89.2440296700006,53551.640126160004 2023-06-15,09:25:31.000,166,10981202,13005,0,1686821130,13139.375027230002,89.25812792999932,53551.61217768001 2023-06-15,09:25:32.000,166,10981208,12925,0,1686821131,13139.368290919992,89.22288228000252,53551.59820344 2023-06-15,09:25:33.000,166,10981249,12925,0,1686821132,13139.314400440002,89.22288228000252,53551.542306480005 2023-06-15,09:25:34.000,166,10981218,13045,0,1686821133,13139.300927819997,89.2087840200038,53551.5492936 2023-06-15,09:25:35.000,166,10981216,13245,0,1686821134,13139.341345679997,89.17353836999973,53551.6191648 2023-06-15,09:25:36.000,166,10981191,13005,0,1686821135,13139.354818300002,89.11009619999822,53551.62615192 2023-06-15,09:25:37.000,166,10981245,12925,0,1686821136,13139.287455199992,89.10304706999887,53551.58422920001 2023-06-15,09:25:38.000,166,10981224,13125,0,1686821137,13139.273982580002,89.04665403000399,53551.59820344 2023-06-15,09:25:39.000,166,10981220,12845,0,1686821138,13139.260509959997,89.06780142000207,53551.59820344 2023-06-15,09:25:40.000,166,10981206,13085,0,1686821139,13139.199883169997,89.06075229000271,53551.591216320005 2023-06-15,09:25:41.000,166,10981254,13125,0,1686821140,13139.273982580002,89.03960490000463,53551.640126160004 2023-06-15,09:25:42.000,166,10981242,12925,0,1686821141,13139.199883169997,89.032555769998,53551.58422920001 2023-06-15,09:25:43.000,166,10981244,12965,0,1686821142,13139.172937930001,88.99026099000184,53551.5492936 2023-06-15,09:25:44.000,166,10981251,12885,0,1686821143,13139.193146860001,88.95501533999777,53551.53531936001 2023-06-15,09:25:45.000,166,10981208,12965,0,1686821144,13139.193146860001,88.92681882000034,53551.57025496 2023-06-15,09:25:46.000,166,10981191,12925,0,1686821145,13139.172937930001,88.94796620999841,53551.61217768001 2023-06-15,09:25:47.000,166,10981216,12885,0,1686821146,13139.145992689992,88.91976969000098,53551.53531936001 2023-06-15,09:25:48.000,166,10981228,13005,0,1686821147,13139.05168435,88.91272056000162,53551.44448680001 2023-06-15,09:25:49.000,166,10981243,12965,0,1686821148,13139.071893280001,88.87747491000482,53551.493396640006 2023-06-15,09:25:50.000,166,10981207,13205,0,1686821149,13139.038211729996,88.8986223000029,53551.493396640006 2023-06-15,09:25:51.000,166,10981226,13125,0,1686821150,13139.078629589996,88.88452404000418,53551.53531936001 2023-06-15,09:25:52.000,166,10981230,13125,0,1686821151,13139.024739109991,88.88452404000418,53551.52134512 2023-06-15,09:25:53.000,166,10981208,13325,0,1686821152,13139.004530179991,88.83518013000139,53551.55628072 2023-06-15,09:25:54.000,166,10981190,12965,0,1686821153,13138.99105756,88.82813100000203,53551.52833224 2023-06-15,09:25:55.000,166,10981213,12845,0,1686821154,13139.004530179991,88.79288534999796,53551.48640952001 2023-06-15,09:25:56.000,166,10981201,13085,0,1686821155,13138.977584939996,88.82813100000203,53551.4794224 2023-06-15,09:25:57.000,166,10981238,12925,0,1686821156,13138.957376009996,88.77173795999988,53551.41653832001 2023-06-15,09:25:58.000,166,10981198,12765,0,1686821157,13138.977584939996,88.75763970000116,53551.423525440005 2023-06-15,09:25:59.000,166,10981187,13085,0,1686821158,13139.044948039991,88.70829578999837,53551.45147392 2023-06-15,09:26:00.000,166,10981202,13245,0,1686821159,13139.038211729996,88.71534491999773,53551.50038376 2023-06-15,09:26:01.000,166,10981202,13365,0,1686821160,13139.03147542,88.61665709999943,53551.472435280004 2023-06-15,09:26:02.000,166,10981225,13205,0,1686821161,13139.01126649,88.59550971000135,53551.423525440005 2023-06-15,09:26:03.000,166,10981225,13325,0,1686821162,13138.9506397,88.55321492999792,53551.33269288 2023-06-15,09:26:04.000,166,10981186,13245,0,1686821163,13138.91022184,88.5391166699992,53551.304744400004 2023-06-15,09:26:05.000,166,10981190,13045,0,1686821164,13138.937167079996,88.45452710999962,53551.36064136 2023-06-15,09:26:06.000,166,10981250,13245,0,1686821165,13138.91022184,88.41928146000282,53551.39557696001 2023-06-15,09:26:07.000,166,10981200,12845,0,1686821166,13138.916958149995,88.39108493999811,53551.325705760006 2023-06-15,09:26:08.000,166,10981201,12925,0,1686821167,13138.916958149995,88.36993755000003,53551.31173152 2023-06-15,09:26:09.000,166,10981210,12965,0,1686821168,13138.937167079996,88.3417410300026,53551.374615600005 2023-06-15,09:26:10.000,166,10981224,12885,0,1686821169,13138.91022184,88.31354450999788,53551.35365424 2023-06-15,09:26:11.000,166,10981216,13245,0,1686821170,13138.876540289995,88.27124973000173,53551.33269288 2023-06-15,09:26:12.000,166,10981234,12965,0,1686821171,13138.84285873999,88.25010234000365,53551.28378304 2023-06-15,09:26:13.000,166,10981234,13285,0,1686821172,13138.836122429995,88.21485668999958,53551.28378304 2023-06-15,09:26:14.000,166,10981237,13205,0,1686821173,13138.76202301999,88.23600407999766,53551.304744400004 2023-06-15,09:26:15.000,166,10981220,13125,0,1686821174,13138.836122429995,88.2289549499983,53551.31173152 2023-06-15,09:26:16.000,166,10981249,12965,0,1686821175,13138.82264980999,88.2289549499983,53551.33269288 2023-06-15,09:26:17.000,166,10981257,13125,0,1686821176,13138.815913499995,88.17256191000342,53551.31871864001 2023-06-15,09:26:18.000,166,10981257,13285,0,1686821177,13138.735077779995,88.20780756000022,53551.255834560005 2023-06-15,09:26:19.000,166,10981178,12845,0,1686821178,13138.7485504,88.16551278000406,53551.22089896 2023-06-15,09:26:20.000,166,10981217,12925,0,1686821179,13138.76202301999,88.18666017000214,53551.26282168 2023-06-15,09:26:21.000,166,10981225,13045,0,1686821180,13138.78896826,88.14436538999871,53551.24884744001 2023-06-15,09:26:22.000,166,10981239,12965,0,1686821181,13138.68118729999,88.17961104000278,53551.17897624001 2023-06-15,09:26:23.000,166,10981235,12845,0,1686821182,13138.735077779995,88.13731625999935,53551.2348732 2023-06-15,09:26:24.000,166,10981246,13005,0,1686821183,13138.755286709995,88.0950214800032,53551.31173152 2023-06-15,09:26:25.000,166,10981233,12965,0,1686821184,13138.74181408999,88.08092322000448,53551.28378304 2023-06-15,09:26:26.000,166,10981261,13045,0,1686821185,13138.714868849995,88.0950214800032,53551.26980880001 2023-06-15,09:26:27.000,166,10981236,13005,0,1686821186,13138.70139622999,88.04567757000041,53551.12307928 2023-06-15,09:26:28.000,166,10981265,13325,0,1686821187,13138.70813254,88.05977582999913,53551.21391184 2023-06-15,09:26:29.000,166,10981195,13125,0,1686821188,13138.76202301999,88.03157931000169,53551.24186032 2023-06-15,09:26:30.000,166,10981223,12965,0,1686821189,13138.72834147,88.04567757000041,53551.19993760001 2023-06-15,09:26:31.000,166,10981200,13165,0,1686821190,13138.735077779995,88.02453018000233,53551.137053520004 2023-06-15,09:26:32.000,166,10981226,13365,0,1686821191,13138.735077779995,88.01043192000361,53551.22089896 2023-06-15,09:26:33.000,166,10981200,13205,0,1686821192,13138.76202301999,88.01043192000361,53551.19295048 2023-06-15,09:26:34.000,166,10981243,13005,0,1686821193,13138.76875933,87.96813714000018,53551.158014880006 2023-06-15,09:26:35.000,166,10981224,13085,0,1686821194,13138.755286709995,88.01043192000361,53551.2348732 2023-06-15,09:26:36.000,166,10981196,13085,0,1686821195,13138.78223194999,87.9963336600049,53551.2348732 2023-06-15,09:26:37.000,166,10981230,13005,0,1686821196,13138.80244087999,87.96813714000018,53551.17897624001 2023-06-15,09:26:38.000,166,10981248,13285,0,1686821197,13138.7485504,88.00338279000425,53551.10211792001 2023-06-15,09:26:39.000,166,10981236,13325,0,1686821198,13138.78223194999,87.97518626999954,53551.14404064 2023-06-15,09:26:40.000,166,10981224,13365,0,1686821199,13138.82264980999,87.97518626999954,53551.19295048 2023-06-15,09:26:41.000,166,10981219,13165,0,1686821200,13138.876540289995,87.98928452999826,53551.21391184 2023-06-15,09:26:42.000,166,10981176,13005,0,1686821201,13138.876540289995,87.96813714000018,53551.165002 2023-06-15,09:26:43.000,166,10981224,13005,0,1686821202,13138.86980398,87.9822353999989,53551.10211792001 2023-06-15,09:26:44.000,166,10981238,12965,0,1686821203,13138.84959505,87.98928452999826,53551.12307928 2023-06-15,09:26:45.000,166,10981227,12765,0,1686821204,13138.86306766999,87.98928452999826,53551.06019520001 2023-06-15,09:26:46.000,166,10981281,13125,0,1686821205,13138.91022184,87.97518626999954,53551.158014880006 2023-06-15,09:26:47.000,166,10981244,13085,0,1686821206,13138.86306766999,88.01748105000297,53551.0951308 2023-06-15,09:26:48.000,166,10981258,13125,0,1686821207,13138.89001291,88.00338279000425,53551.137053520004 2023-06-15,09:26:49.000,166,10981242,12925,0,1686821208,13138.94390338999,88.01043192000361,53551.18596336 2023-06-15,09:26:50.000,166,10981253,12885,0,1686821209,13138.91022184,87.96108801000082,53551.19295048 2023-06-15,09:26:51.000,166,10981214,13205,0,1686821210,13138.916958149995,87.97518626999954,53551.165002 2023-06-15,09:26:52.000,166,10981198,13285,0,1686821211,13138.90348552999,87.9963336600049,53551.158014880006 2023-06-15,09:26:53.000,166,10981215,13285,0,1686821212,13138.86980398,88.02453018000233,53551.0951308 2023-06-15,09:26:54.000,166,10981209,13205,0,1686821213,13138.86980398,88.03862844000105,53551.10211792001 2023-06-15,09:26:55.000,166,10981192,13285,0,1686821214,13138.937167079996,88.04567757000041,53551.19295048 2023-06-15,09:26:56.000,166,10981172,13285,0,1686821215,13138.9506397,88.01043192000361,53551.24186032 2023-06-15,09:26:57.000,166,10981246,13125,0,1686821216,13138.9506397,88.01748105000297,53551.15102776001 2023-06-15,09:26:58.000,166,10981237,13125,0,1686821217,13138.916958149995,88.06682495999848,53551.13006640001 2023-06-15,09:26:59.000,166,10981255,13205,0,1686821218,13138.977584939996,88.04567757000041,53551.17897624001 2023-06-15,09:27:00.000,166,10981254,13245,0,1686821219,13138.93043077,88.03862844000105,53551.12307928 2023-06-15,09:27:01.000,166,10981212,13285,0,1686821220,13138.94390338999,88.05272669999977,53551.07416944 2023-06-15,09:27:02.000,166,10981240,13125,0,1686821221,13138.93043077,88.03157931000169,53551.0951308 2023-06-15,09:27:03.000,166,10981212,13085,0,1686821222,13138.937167079996,88.0950214800032,53551.10211792001 2023-06-15,09:27:04.000,166,10981263,13405,0,1686821223,13138.97084863,88.06682495999848,53551.11609216 2023-06-15,09:27:05.000,166,10981217,13125,0,1686821224,13139.018002799996,88.04567757000041,53551.17897624001 2023-06-15,09:27:06.000,166,10981203,13045,0,1686821225,13138.99105756,88.03157931000169,53551.088143680005 2023-06-15,09:27:07.000,166,10981235,12925,0,1686821226,13139.03147542,88.05272669999977,53551.03224672001 2023-06-15,09:27:08.000,166,10981240,12925,0,1686821227,13138.9506397,88.03862844000105,53551.00429824 2023-06-15,09:27:09.000,166,10981177,13005,0,1686821228,13138.957376009996,88.03157931000169,53551.0252596 2023-06-15,09:27:10.000,166,10981212,13325,0,1686821229,13139.018002799996,88.01748105000297,53551.08115656001 2023-06-15,09:27:11.000,166,10981277,13085,0,1686821230,13139.01126649,88.05272669999977,53551.08115656001 2023-06-15,09:27:12.000,166,10981206,13085,0,1686821231,13139.03147542,88.02453018000233,53551.10910504001 2023-06-15,09:27:13.000,166,10981225,13005,0,1686821232,13139.018002799996,88.04567757000041,53551.11609216 2023-06-15,09:27:14.000,166,10981242,13165,0,1686821233,13139.03147542,88.04567757000041,53551.088143680005 2023-06-15,09:27:15.000,166,10981262,12845,0,1686821234,13139.01126649,88.05272669999977,53551.07416944 2023-06-15,09:27:16.000,166,10981224,13285,0,1686821235,13139.024739109991,88.06682495999848,53551.12307928 2023-06-15,09:27:17.000,166,10981231,13125,0,1686821236,13139.018002799996,88.06682495999848,53551.06019520001 2023-06-15,09:27:18.000,166,10981179,13245,0,1686821237,13139.038211729996,88.05272669999977,53551.088143680005 2023-06-15,09:27:19.000,166,10981246,12925,0,1686821238,13139.092102210001,88.07387408999784,53551.17198912 2023-06-15,09:27:20.000,166,10981249,13005,0,1686821239,13139.125783759991,88.06682495999848,53551.22788608001 2023-06-15,09:27:21.000,166,10981233,13085,0,1686821240,13139.132520070001,88.08092322000448,53551.088143680005 2023-06-15,09:27:22.000,166,10981225,13325,0,1686821241,13139.145992689992,88.0950214800032,53551.14404064 2023-06-15,09:27:23.000,166,10981242,13165,0,1686821242,13139.098838519996,88.12321800000063,53551.01128536001 2023-06-15,09:27:24.000,166,10981228,12885,0,1686821243,13139.065156969991,88.0950214800032,53551.07416944 2023-06-15,09:27:25.000,166,10981195,13165,0,1686821244,13139.085365899991,88.11616887000127,53551.05320808 2023-06-15,09:27:26.000,166,10981224,13445,0,1686821245,13139.112311140001,88.08092322000448,53551.15102776001 2023-06-15,09:27:27.000,166,10981236,13245,0,1686821246,13139.105574829991,88.06682495999848,53551.17198912 2023-06-15,09:27:28.000,166,10981230,13125,0,1686821247,13139.105574829991,88.07387408999784,53551.15102776001 2023-06-15,09:27:29.000,166,10981187,13045,0,1686821248,13139.152729000001,88.08797235000384,53551.15102776001 2023-06-15,09:27:30.000,166,10981240,13205,0,1686821249,13139.132520070001,88.05977582999913,53551.17897624001 2023-06-15,09:27:31.000,166,10981250,13045,0,1686821250,13139.145992689992,88.08797235000384,53551.13006640001 2023-06-15,09:27:32.000,166,10981272,13005,0,1686821251,13139.119047449996,88.08797235000384,53551.158014880006 2023-06-15,09:27:33.000,166,10981205,12765,0,1686821252,13139.085365899991,88.10207061000256,53551.08115656001 2023-06-15,09:27:34.000,166,10981211,13005,0,1686821253,13139.071893280001,88.10911974000192,53551.10211792001 2023-06-15,09:27:35.000,166,10981239,13165,0,1686821254,13139.092102210001,88.05272669999977,53551.165002 2023-06-15,09:27:36.000,166,10981214,13005,0,1686821255,13139.098838519996,88.08092322000448,53551.22089896 2023-06-15,09:27:37.000,166,10981204,12925,0,1686821256,13139.105574829991,88.06682495999848,53551.19993760001 2023-06-15,09:27:38.000,166,10981256,13205,0,1686821257,13139.092102210001,88.05272669999977,53551.15102776001 2023-06-15,09:27:39.000,166,10981214,13005,0,1686821258,13139.058420659996,88.03157931000169,53551.17198912 2023-06-15,09:27:40.000,166,10981216,12885,0,1686821259,13139.071893280001,88.05272669999977,53551.19295048 2023-06-15,09:27:41.000,166,10981276,13125,0,1686821260,13139.065156969991,88.02453018000233,53551.17198912 2023-06-15,09:27:42.000,166,10981206,13325,0,1686821261,13139.03147542,88.05977582999913,53551.14404064 2023-06-15,09:27:43.000,166,10981198,13205,0,1686821262,13139.004530179991,88.07387408999784,53551.17198912 2023-06-15,09:27:44.000,166,10981231,13085,0,1686821263,13139.044948039991,88.00338279000425,53551.2348732 2023-06-15,09:27:45.000,166,10981191,13085,0,1686821264,13139.038211729996,88.03157931000169,53551.24186032 2023-06-15,09:27:46.000,166,10981249,13045,0,1686821265,13138.997793869996,88.00338279000425,53551.24186032 2023-06-15,09:27:47.000,166,10981204,13005,0,1686821266,13138.876540289995,88.01043192000361,53551.17198912 2023-06-15,09:27:48.000,166,10981223,13525,0,1686821267,13138.876540289995,87.9822353999989,53551.21391184 2023-06-15,09:27:49.000,166,10981256,13205,0,1686821268,13138.896749219995,87.97518626999954,53551.24884744001 2023-06-15,09:27:50.000,166,10981220,13125,0,1686821269,13138.89001291,88.00338279000425,53551.21391184 2023-06-15,09:27:51.000,166,10981247,13005,0,1686821270,13138.88327659999,87.9822353999989,53551.27679592001 2023-06-15,09:27:52.000,166,10981192,13085,0,1686821271,13138.89001291,87.93289149000339,53551.22089896 2023-06-15,09:27:53.000,166,10981253,13245,0,1686821272,13138.84285873999,87.95403888000146,53551.17897624001 2023-06-15,09:27:54.000,166,10981193,12845,0,1686821273,13138.876540289995,87.96108801000082,53551.24884744001 2023-06-15,09:27:55.000,166,10981187,13045,0,1686821274,13138.84285873999,87.96108801000082,53551.2348732 2023-06-15,09:27:56.000,166,10981251,13125,0,1686821275,13138.80917719,87.93994062000274,53551.21391184 2023-06-15,09:27:57.000,166,10981186,13205,0,1686821276,13138.72160515999,87.9469897500021,53551.2348732 2023-06-15,09:27:58.000,166,10981248,13285,0,1686821277,13138.735077779995,87.96813714000018,53551.17198912 2023-06-15,09:27:59.000,166,10981224,13045,0,1686821278,13138.7485504,87.96108801000082,53551.26282168 2023-06-15,09:28:00.000,166,10981215,12925,0,1686821279,13138.755286709995,87.96108801000082,53551.22089896 2023-06-15,09:28:01.000,166,10981237,13285,0,1686821280,13138.735077779995,87.96813714000018,53551.27679592001 2023-06-15,09:28:02.000,166,10981228,13085,0,1686821281,13138.70813254,87.9822353999989,53551.21391184 2023-06-15,09:28:03.000,166,10981259,12885,0,1686821282,13138.64076943999,87.98928452999826,53551.206924720005 2023-06-15,09:28:04.000,166,10981153,12925,0,1686821283,13138.62056050999,87.97518626999954,53551.15102776001 2023-06-15,09:28:05.000,166,10981281,13365,0,1686821284,13138.553197409994,87.98928452999826,53551.137053520004 2023-06-15,09:28:06.000,166,10981221,12965,0,1686821285,13138.586878959999,87.96813714000018,53551.24884744001 2023-06-15,09:28:07.000,166,10981205,13005,0,1686821286,13138.60035157999,87.97518626999954,53551.24884744001 2023-06-15,09:28:08.000,166,10981213,13165,0,1686821287,13138.53972478999,87.9822353999989,53551.21391184 2023-06-15,09:28:09.000,166,10981228,13085,0,1686821288,13138.506043239999,87.95403888000146,53551.21391184 2023-06-15,09:28:10.000,166,10981238,12845,0,1686821289,13138.506043239999,87.96813714000018,53551.26282168 2023-06-15,09:28:11.000,166,10981209,13125,0,1686821290,13138.445416449998,87.98928452999826,53551.26282168 2023-06-15,09:28:12.000,166,10981211,13005,0,1686821291,13138.438680139989,87.98928452999826,53551.24884744001 2023-06-15,09:28:13.000,166,10981213,12965,0,1686821292,13138.384789659998,87.9822353999989,53551.2348732 2023-06-15,09:28:14.000,166,10981209,13005,0,1686821293,13138.283745009998,88.00338279000425,53551.22788608001 2023-06-15,09:28:15.000,166,10981232,13085,0,1686821294,13138.371317039993,87.96813714000018,53551.26282168 2023-06-15,09:28:16.000,166,10981187,13245,0,1686821295,13138.364580729998,87.98928452999826,53551.31871864001 2023-06-15,09:28:17.000,166,10981254,13325,0,1686821296,13138.303953939998,88.01043192000361,53551.28378304 2023-06-15,09:28:18.000,166,10981245,12685,0,1686821297,13138.297217629988,88.02453018000233,53551.18596336 2023-06-15,09:28:19.000,166,10981218,12845,0,1686821298,13138.283745009998,88.03157931000169,53551.24186032 2023-06-15,09:28:20.000,166,10981266,12845,0,1686821299,13138.270272389993,88.04567757000041,53551.26282168 2023-06-15,09:28:21.000,166,10981208,12885,0,1686821300,13138.229854529993,88.05272669999977,53551.26980880001 2023-06-15,09:28:22.000,166,10981250,12885,0,1686821301,13138.155755120002,88.07387408999784,53551.14404064 2023-06-15,09:28:23.000,166,10981215,12925,0,1686821302,13138.196172980002,88.06682495999848,53551.255834560005 2023-06-15,09:28:24.000,166,10981233,13045,0,1686821303,13138.270272389993,88.03157931000169,53551.29775728001 2023-06-15,09:28:25.000,166,10981207,12965,0,1686821304,13138.243327149998,88.07387408999784,53551.31871864001 2023-06-15,09:28:26.000,166,10981222,13165,0,1686821305,13138.209645599993,88.05272669999977,53551.33968 2023-06-15,09:28:27.000,166,10981193,13005,0,1686821306,13138.149018809992,88.06682495999848,53551.22788608001 2023-06-15,09:28:28.000,166,10981255,13205,0,1686821307,13138.122073569997,88.08797235000384,53551.26282168 2023-06-15,09:28:29.000,166,10981213,13325,0,1686821308,13138.128809879992,88.07387408999784,53551.33269288 2023-06-15,09:28:30.000,166,10981215,13005,0,1686821309,13138.135546190002,88.08092322000448,53551.33269288 2023-06-15,09:28:31.000,166,10981165,12805,0,1686821310,13138.128809879992,88.05272669999977,53551.33269288 2023-06-15,09:28:32.000,166,10981253,12725,0,1686821311,13138.142282499997,88.06682495999848,53551.33269288 2023-06-15,09:28:33.000,166,10981243,13085,0,1686821312,13138.088392019992,88.08797235000384,53551.33968 2023-06-15,09:28:34.000,166,10981234,12885,0,1686821313,13138.081655709997,88.07387408999784,53551.38160272 2023-06-15,09:28:35.000,166,10981204,13085,0,1686821314,13138.101864639997,88.05272669999977,53551.35365424 2023-06-15,09:28:36.000,166,10981218,12845,0,1686821315,13138.122073569997,88.05272669999977,53551.31173152 2023-06-15,09:28:37.000,166,10981240,13005,0,1686821316,13138.081655709997,88.08797235000384,53551.27679592001 2023-06-15,09:28:38.000,166,10981250,12925,0,1686821317,13138.081655709997,88.08092322000448,53551.36064136 2023-06-15,09:28:39.000,166,10981254,13205,0,1686821318,13138.149018809992,88.05977582999913,53551.35365424 2023-06-15,09:28:40.000,166,10981220,13365,0,1686821319,13138.108600949992,88.06682495999848,53551.43749968001 2023-06-15,09:28:41.000,166,10981217,13085,0,1686821320,13138.128809879992,88.04567757000041,53551.4095512 2023-06-15,09:28:42.000,166,10981278,13125,0,1686821321,13138.088392019992,88.08092322000448,53551.38858984 2023-06-15,09:28:43.000,166,10981260,13085,0,1686821322,13138.061446779997,88.0950214800032,53551.29775728001 2023-06-15,09:28:44.000,166,10981270,13325,0,1686821323,13138.061446779997,88.0950214800032,53551.325705760006 2023-06-15,09:28:45.000,166,10981232,13325,0,1686821324,13138.101864639997,88.11616887000127,53551.38858984 2023-06-15,09:28:46.000,166,10981221,13285,0,1686821325,13138.115337260002,88.10911974000192,53551.423525440005 2023-06-15,09:28:47.000,166,10981252,13285,0,1686821326,13138.101864639997,88.0950214800032,53551.4095512 2023-06-15,09:28:48.000,166,10981225,12685,0,1686821327,13138.088392019992,88.0950214800032,53551.43051256 2023-06-15,09:28:49.000,166,10981237,13085,0,1686821328,13138.135546190002,88.14436538999871,53551.423525440005 2023-06-15,09:28:50.000,166,10981235,13165,0,1686821329,13138.088392019992,88.17256191000342,53551.46544816001 2023-06-15,09:28:51.000,166,10981252,13285,0,1686821330,13138.081655709997,88.17256191000342,53551.44448680001 2023-06-15,09:28:52.000,166,10981192,13205,0,1686821331,13138.074919400002,88.18666017000214,53551.493396640006 2023-06-15,09:28:53.000,166,10981247,13045,0,1686821332,13138.021028919997,88.20075843000086,53551.4095512 2023-06-15,09:28:54.000,166,10981246,13245,0,1686821333,13137.994083680001,88.23600407999766,53551.44448680001 2023-06-15,09:28:55.000,166,10981251,13165,0,1686821334,13138.021028919997,88.25010234000365,53551.4794224 2023-06-15,09:28:56.000,166,10981284,13125,0,1686821335,13138.047974159992,88.25010234000365,53551.52833224 2023-06-15,09:28:57.000,166,10981249,13085,0,1686821336,13138.041237849997,88.2923971199998,53551.50038376 2023-06-15,09:28:58.000,166,10981257,13125,0,1686821337,13137.987347369992,88.32059364000452,53551.493396640006 2023-06-15,09:28:59.000,166,10981250,13085,0,1686821338,13137.994083680001,88.36993755000003,53551.542306480005 2023-06-15,09:29:00.000,166,10981222,13405,0,1686821339,13138.034501540002,88.37698667999939,53551.542306480005 2023-06-15,09:29:01.000,166,10981235,12685,0,1686821340,13138.014292610002,88.44747798000026,53551.50038376 2023-06-15,09:29:02.000,166,10981231,13165,0,1686821341,13137.973874750001,88.46862536999834,53551.51435800001 2023-06-15,09:29:03.000,166,10981242,13005,0,1686821342,13138.061446779997,88.46157623999898,53551.52833224 2023-06-15,09:29:04.000,166,10981211,13045,0,1686821343,13138.149018809992,88.49682189000305,53551.57025496 2023-06-15,09:29:05.000,166,10981204,13085,0,1686821344,13138.149018809992,88.5038710200024,53551.57025496 2023-06-15,09:29:06.000,166,10981201,12885,0,1686821345,13138.101864639997,88.51796928000113,53551.57724208 2023-06-15,09:29:07.000,166,10981233,13245,0,1686821346,13138.047974159992,88.56026406000456,53551.50737088 2023-06-15,09:29:08.000,166,10981224,12925,0,1686821347,13138.061446779997,88.59550971000135,53551.542306480005 2023-06-15,09:29:09.000,166,10981225,13405,0,1686821348,13138.061446779997,88.60960797000007,53551.640126160004 2023-06-15,09:29:10.000,166,10981253,12765,0,1686821349,13138.115337260002,88.60255884000071,53551.62615192 2023-06-15,09:29:11.000,166,10981219,12805,0,1686821350,13138.135546190002,88.63780449000478,53551.64711328 2023-06-15,09:29:12.000,166,10981261,13005,0,1686821351,13138.155755120002,88.65895188000286,53551.68204888001 2023-06-15,09:29:13.000,166,10981244,12965,0,1686821352,13138.149018809992,88.68009927000094,53551.60519056001 2023-06-15,09:29:14.000,166,10981232,12765,0,1686821353,13138.196172980002,88.72944318000373,53551.70301024001 2023-06-15,09:29:15.000,166,10981207,13205,0,1686821354,13138.142282499997,88.7505905700018,53551.689036 2023-06-15,09:29:16.000,166,10981261,13045,0,1686821355,13138.209645599993,88.77878708999924,53551.71698448 2023-06-15,09:29:17.000,166,10981198,13205,0,1686821356,13138.162491429997,88.81403274000331,53551.661087520006 2023-06-15,09:29:18.000,166,10981265,13125,0,1686821357,13138.135546190002,88.83518013000139,53551.689036 2023-06-15,09:29:19.000,166,10981225,12965,0,1686821358,13138.189436669993,88.87042577999819,53551.74493296 2023-06-15,09:29:20.000,166,10981226,13285,0,1686821359,13138.270272389993,88.84927839000011,53551.828778400006 2023-06-15,09:29:21.000,166,10981193,13085,0,1686821360,13138.250063459993,88.91272056000162,53551.77288144001 2023-06-15,09:29:22.000,166,10981276,13085,0,1686821361,13138.250063459993,88.92681882000034,53551.81480416 2023-06-15,09:29:23.000,166,10981263,13085,0,1686821362,13138.223118219998,88.98321186000248,53551.7239716 2023-06-15,09:29:24.000,166,10981225,13165,0,1686821363,13138.270272389993,88.9620644700044,53551.74493296 2023-06-15,09:29:25.000,166,10981234,12885,0,1686821364,13138.297217629988,89.01140837999992,53551.78685568 2023-06-15,09:29:26.000,166,10981237,13045,0,1686821365,13138.317426559988,89.00435925000056,53551.85672688 2023-06-15,09:29:27.000,166,10981235,12925,0,1686821366,13138.277008700003,88.9973101200012,53551.77288144001 2023-06-15,09:29:28.000,166,10981236,13365,0,1686821367,13138.351108109993,88.99026099000184,53551.85672688 2023-06-15,09:29:29.000,166,10981242,13125,0,1686821368,13138.411734899993,89.01845750999928,53551.82179128001 2023-06-15,09:29:30.000,166,10981249,13245,0,1686821369,13138.317426559988,89.00435925000056,53551.84973976001 2023-06-15,09:29:31.000,166,10981196,13205,0,1686821370,13138.384789659998,89.05370316000335,53551.84973976001 2023-06-15,09:29:32.000,166,10981203,13165,0,1686821371,13138.351108109993,89.05370316000335,53551.828778400006 2023-06-15,09:29:33.000,166,10981211,12845,0,1686821372,13138.371317039993,89.03960490000463,53551.87070112001 2023-06-15,09:29:34.000,166,10981196,13285,0,1686821373,13138.398262279989,89.01845750999928,53551.85672688 2023-06-15,09:29:35.000,166,10981195,12885,0,1686821374,13138.431943829994,89.00435925000056,53551.9335852 2023-06-15,09:29:36.000,166,10981229,13605,0,1686821375,13138.452152759994,89.01845750999928,53551.996469280006 2023-06-15,09:29:37.000,166,10981210,13325,0,1686821376,13138.492570619994,89.07485055000143,53552.045379120005 2023-06-15,09:29:38.000,166,10981212,12885,0,1686821377,13138.418471209989,89.03960490000463,53551.975507920004 2023-06-15,09:29:39.000,166,10981199,12965,0,1686821378,13138.371317039993,89.04665403000399,53551.877688240005 2023-06-15,09:29:40.000,166,10981271,13125,0,1686821379,13138.411734899993,88.9973101200012,53551.91961096001 2023-06-15,09:29:41.000,166,10981275,13085,0,1686821380,13138.310690249993,89.02550663999864,53551.828778400006 2023-06-15,09:29:42.000,166,10981222,13125,0,1686821381,13138.431943829994,89.01140837999992,53551.94057232001 2023-06-15,09:29:43.000,166,10981199,13245,0,1686821382,13138.492570619994,89.02550663999864,53552.03140488 2023-06-15,09:29:44.000,166,10981227,12965,0,1686821383,13138.506043239999,88.9973101200012,53552.02441776 2023-06-15,09:29:45.000,166,10981228,12925,0,1686821384,13138.506043239999,89.02550663999864,53552.05935336 2023-06-15,09:29:46.000,166,10981253,13205,0,1686821385,13138.465625379999,89.01845750999928,53551.975507920004 2023-06-15,09:29:47.000,166,10981242,13445,0,1686821386,13138.465625379999,89.032555769998,53552.02441776 2023-06-15,09:29:48.000,166,10981209,12925,0,1686821387,13138.506043239999,89.01845750999928,53552.03839200001 2023-06-15,09:29:49.000,166,10981234,13125,0,1686821388,13138.506043239999,89.01140837999992,53552.0733276 2023-06-15,09:29:50.000,166,10981213,12925,0,1686821389,13138.458889069989,88.9973101200012,53551.98249504 2023-06-15,09:29:51.000,166,10981205,13165,0,1686821390,13138.53972478999,89.01845750999928,53552.06634048001 2023-06-15,09:29:52.000,166,10981268,13045,0,1686821391,13138.532988479994,88.97616273000313,53552.05236624 2023-06-15,09:29:53.000,166,10981250,13125,0,1686821392,13138.506043239999,88.9620644700044,53552.0034564 2023-06-15,09:29:54.000,166,10981212,12925,0,1686821393,13138.532988479994,88.96911360000377,53552.08730184001 2023-06-15,09:29:55.000,166,10981256,13165,0,1686821394,13138.512779549994,88.94091707999905,53552.05935336 2023-06-15,09:29:56.000,166,10981200,12925,0,1686821395,13138.499306929989,88.90567143000226,53552.06634048001 2023-06-15,09:29:57.000,166,10981240,13325,0,1686821396,13138.485834309999,88.91272056000162,53552.01044352 2023-06-15,09:29:58.000,166,10981231,13085,0,1686821397,13138.398262279989,88.87747491000482,53551.863714 2023-06-15,09:29:59.000,166,10981235,13165,0,1686821398,13138.492570619994,88.87747491000482,53551.94755944001 2023-06-15,09:30:00.000,166,10981183,12885,0,1686821399,13138.593615269994,88.83518013000139,53552.045379120005 2023-06-15,09:30:01.000,166,10981237,13285,0,1686821400,13138.58014264999,88.81403274000331,53552.05935336 2023-06-15,09:30:02.000,166,10981194,13045,0,1686821401,13138.55993371999,88.76468883000052,53552.03839200001 2023-06-15,09:30:03.000,166,10981234,13405,0,1686821402,13138.485834309999,88.72239405000437,53551.96852080001 2023-06-15,09:30:04.000,166,10981221,13005,0,1686821403,13138.506043239999,88.6871484000003,53551.94057232001 2023-06-15,09:30:05.000,166,10981198,13005,0,1686821404,13138.506043239999,88.62370622999879,53551.98249504 2023-06-15,09:30:06.000,166,10981236,13085,0,1686821405,13138.485834309999,88.62370622999879,53551.95454656 2023-06-15,09:30:07.000,166,10981222,13165,0,1686821406,13138.458889069989,88.56731319000392,53551.96153368 2023-06-15,09:30:08.000,166,10981205,12925,0,1686821407,13138.465625379999,88.56731319000392,53551.96153368 2023-06-15,09:30:09.000,166,10981222,12925,0,1686821408,13138.55993371999,88.56731319000392,53552.01743064001 2023-06-15,09:30:10.000,166,10981225,13005,0,1686821409,13138.479097999989,88.51092015000177,53551.996469280006 2023-06-15,09:30:11.000,166,10981218,13325,0,1686821410,13138.485834309999,88.49682189000305,53551.96852080001 2023-06-15,09:30:12.000,166,10981206,12925,0,1686821411,13138.485834309999,88.48977276000369,53551.91262384 2023-06-15,09:30:13.000,166,10981220,12925,0,1686821412,13138.411734899993,88.44747798000026,53551.85672688 2023-06-15,09:30:14.000,166,10981224,12925,0,1686821413,13138.384789659998,88.46862536999834,53551.85672688 2023-06-15,09:30:15.000,166,10981218,12885,0,1686821414,13138.431943829994,88.38403580999875,53551.89166248 2023-06-15,09:30:16.000,166,10981242,12925,0,1686821415,13138.431943829994,88.39813407000474,53551.89864960001 2023-06-15,09:30:17.000,166,10981208,12885,0,1686821416,13138.418471209989,88.36288842000067,53551.91961096001 2023-06-15,09:30:18.000,166,10981234,12925,0,1686821417,13138.337635489988,88.32059364000452,53551.758907200005 2023-06-15,09:30:19.000,166,10981214,12845,0,1686821418,13138.330899179993,88.29944624999916,53551.84275264 2023-06-15,09:30:20.000,166,10981207,13125,0,1686821419,13138.317426559988,88.30649537999852,53551.83576552 2023-06-15,09:30:21.000,166,10981206,12805,0,1686821420,13138.250063459993,88.2923971199998,53551.7938428 2023-06-15,09:30:22.000,166,10981206,13165,0,1686821421,13138.216381910002,88.28534799000045,53551.7938428 2023-06-15,09:30:23.000,166,10981239,13045,0,1686821422,13138.216381910002,88.25010234000365,53551.7938428 2023-06-15,09:30:24.000,166,10981228,13325,0,1686821423,13138.243327149998,88.22190581999894,53551.84973976001 2023-06-15,09:30:25.000,166,10981252,13005,0,1686821424,13138.202909289997,88.1937093000015,53551.7938428 2023-06-15,09:30:26.000,166,10981213,13245,0,1686821425,13138.169227739992,88.22190581999894,53551.78685568 2023-06-15,09:30:27.000,166,10981237,13205,0,1686821426,13138.108600949992,88.18666017000214,53551.69602312 2023-06-15,09:30:28.000,166,10981172,13285,0,1686821427,13138.074919400002,88.21485668999958,53551.689036 2023-06-15,09:30:29.000,166,10981188,12965,0,1686821428,13138.108600949992,88.1584636500047,53551.73095872001 2023-06-15,09:30:30.000,166,10981264,12845,0,1686821429,13138.021028919997,88.17961104000278,53551.689036 2023-06-15,09:30:31.000,166,10981286,12805,0,1686821430,13138.041237849997,88.15141451999807,53551.67506176 2023-06-15,09:30:32.000,166,10981267,12965,0,1686821431,13138.021028919997,88.17256191000342,53551.64711328 2023-06-15,09:30:33.000,166,10981246,12925,0,1686821432,13137.987347369992,88.08092322000448,53551.62615192 2023-06-15,09:30:34.000,166,10981192,12885,0,1686821433,13137.973874750001,88.08797235000384,53551.640126160004 2023-06-15,09:30:35.000,166,10981210,12885,0,1686821434,13137.967138439992,88.11616887000127,53551.6191648 2023-06-15,09:30:36.000,166,10981198,13245,0,1686821435,13137.926720579992,88.1584636500047,53551.50737088 2023-06-15,09:30:37.000,166,10981209,12805,0,1686821436,13137.906511649991,88.08797235000384,53551.50038376 2023-06-15,09:30:38.000,166,10981251,12765,0,1686821437,13137.872830100001,88.10207061000256,53551.44448680001 2023-06-15,09:30:39.000,166,10981258,12845,0,1686821438,13137.967138439992,88.05977582999913,53551.51435800001 2023-06-15,09:30:40.000,166,10981219,13125,0,1686821439,13137.933456890001,88.07387408999784,53551.472435280004 2023-06-15,09:30:41.000,166,10981219,13165,0,1686821440,13137.953665820001,88.05272669999977,53551.52833224 2023-06-15,09:30:42.000,166,10981204,13045,0,1686821441,13137.899775339996,88.03157931000169,53551.43051256 2023-06-15,09:30:43.000,166,10981231,13005,0,1686821442,13137.859357479996,88.01043192000361,53551.423525440005 2023-06-15,09:30:44.000,166,10981245,13165,0,1686821443,13137.872830100001,88.03157931000169,53551.36064136 2023-06-15,09:30:45.000,166,10981283,13245,0,1686821444,13137.899775339996,88.03862844000105,53551.38160272 2023-06-15,09:30:46.000,166,10981214,13125,0,1686821445,13137.852621170001,88.05977582999913,53551.33269288 2023-06-15,09:30:47.000,166,10981250,13125,0,1686821446,13137.845884859991,88.03862844000105,53551.304744400004 2023-06-15,09:30:48.000,166,10981233,12845,0,1686821447,13137.79199438,88.05977582999913,53551.255834560005 2023-06-15,09:30:49.000,166,10981256,13045,0,1686821448,13137.825675929991,88.03862844000105,53551.29775728001 2023-06-15,09:30:50.000,166,10981251,12965,0,1686821449,13137.83241224,88.05977582999913,53551.325705760006 2023-06-15,09:30:51.000,166,10981250,13285,0,1686821450,13137.825675929991,88.02453018000233,53551.22788608001 2023-06-15,09:30:52.000,166,10981249,13125,0,1686821451,13137.785258069991,88.05977582999913,53551.21391184 2023-06-15,09:30:53.000,166,10981249,13285,0,1686821452,13137.76504913999,88.03157931000169,53551.17198912 2023-06-15,09:30:54.000,166,10981220,13365,0,1686821453,13137.74484020999,88.03862844000105,53551.12307928 2023-06-15,09:30:55.000,166,10981227,13045,0,1686821454,13137.79199438,88.03157931000169,53551.2348732 2023-06-15,09:30:56.000,166,10981193,13045,0,1686821455,13137.818939619996,88.03157931000169,53551.2348732 2023-06-15,09:30:57.000,166,10981208,13125,0,1686821456,13137.839148549996,88.03862844000105,53551.19993760001 2023-06-15,09:30:58.000,166,10981222,13125,0,1686821457,13137.76504913999,88.06682495999848,53551.18596336 2023-06-15,09:30:59.000,166,10981212,13285,0,1686821458,13137.77178545,88.06682495999848,53551.18596336 2023-06-15,09:31:00.000,166,10981215,12965,0,1686821459,13137.798730689996,88.10207061000256,53551.158014880006 2023-06-15,09:31:01.000,166,10981201,13005,0,1686821460,13137.818939619996,88.06682495999848,53551.088143680005 2023-06-15,09:31:02.000,166,10981210,13005,0,1686821461,13137.71115866,88.12321800000063,53551.06718232 2023-06-15,09:31:03.000,166,10981254,13285,0,1686821462,13137.778521759996,88.10911974000192,53551.10211792001 2023-06-15,09:31:04.000,166,10981215,12925,0,1686821463,13137.77178545,88.0950214800032,53551.17198912 2023-06-15,09:31:05.000,166,10981221,13205,0,1686821464,13137.785258069991,88.12321800000063,53551.15102776001 2023-06-15,09:31:06.000,166,10981237,13325,0,1686821465,13137.77178545,88.13026713,53551.0951308 2023-06-15,09:31:07.000,166,10981185,13125,0,1686821466,13137.72463127999,88.13731625999935,53551.0252596 2023-06-15,09:31:08.000,166,10981222,12925,0,1686821467,13137.73136759,88.1584636500047,53551.00429824 2023-06-15,09:31:09.000,166,10981189,12925,0,1686821468,13137.785258069991,88.17256191000342,53551.03224672001 2023-06-15,09:31:10.000,166,10981212,13285,0,1686821469,13137.785258069991,88.1937093000015,53551.06019520001 2023-06-15,09:31:11.000,166,10981241,12925,0,1686821470,13137.825675929991,88.17256191000342,53551.0951308 2023-06-15,09:31:12.000,166,10981207,12925,0,1686821471,13137.839148549996,88.20075843000086,53551.06718232 2023-06-15,09:31:13.000,166,10981210,12805,0,1686821472,13137.845884859991,88.1937093000015,53551.06718232 2023-06-15,09:31:14.000,166,10981234,12965,0,1686821473,13137.859357479996,88.20075843000086,53551.039233840005 2023-06-15,09:31:15.000,166,10981265,12965,0,1686821474,13137.899775339996,88.22190581999894,53551.01827248 2023-06-15,09:31:16.000,166,10981247,12845,0,1686821475,13137.845884859991,88.22190581999894,53551.04622096 2023-06-15,09:31:17.000,166,10981214,13285,0,1686821476,13137.798730689996,88.21485668999958,53550.94840128 2023-06-15,09:31:18.000,166,10981257,12885,0,1686821477,13137.825675929991,88.26420060000237,53550.94141416001 2023-06-15,09:31:19.000,166,10981247,13045,0,1686821478,13137.893039030001,88.28534799000045,53550.96237552001 2023-06-15,09:31:20.000,166,10981239,13085,0,1686821479,13137.872830100001,88.29944624999916,53550.96237552001 2023-06-15,09:31:21.000,166,10981249,13125,0,1686821480,13137.913247960001,88.31354450999788,53550.99731112 2023-06-15,09:31:22.000,166,10981240,13245,0,1686821481,13137.926720579992,88.3417410300026,53550.98333688001 2023-06-15,09:31:23.000,166,10981227,13125,0,1686821482,13137.899775339996,88.38403580999875,53550.89250432001 2023-06-15,09:31:24.000,166,10981253,13405,0,1686821483,13137.919984269996,88.4404288500009,53550.920452800005 2023-06-15,09:31:25.000,166,10981203,13285,0,1686821484,13137.967138439992,88.43337972000154,53550.93442704001 2023-06-15,09:31:26.000,166,10981248,12965,0,1686821485,13137.960402129997,88.46157623999898,53551.00429824 2023-06-15,09:31:27.000,166,10981223,12805,0,1686821486,13137.980611059997,88.54616579999856,53550.96237552001 2023-06-15,09:31:28.000,166,10981210,13285,0,1686821487,13137.960402129997,88.56731319000392,53550.96237552001 2023-06-15,09:31:29.000,166,10981228,13005,0,1686821488,13138.000819989997,88.55321492999792,53551.0252596 2023-06-15,09:31:30.000,166,10981244,13125,0,1686821489,13138.027765229992,88.58846058000199,53551.0252596 2023-06-15,09:31:31.000,166,10981216,13165,0,1686821490,13137.987347369992,88.63075535999815,53550.91346568001 2023-06-15,09:31:32.000,166,10981209,13085,0,1686821491,13138.000819989997,88.65895188000286,53550.9553884 2023-06-15,09:31:33.000,166,10981219,13125,0,1686821492,13137.987347369992,88.69419752999966,53550.920452800005 2023-06-15,09:31:34.000,166,10981255,12885,0,1686821493,13137.946929509992,88.7505905700018,53550.85756872 2023-06-15,09:31:35.000,166,10981248,13125,0,1686821494,13138.054710470002,88.74354144000245,53550.9553884 2023-06-15,09:31:36.000,166,10981220,13125,0,1686821495,13138.074919400002,88.7999344800046,53550.969362640004 2023-06-15,09:31:37.000,166,10981253,12805,0,1686821496,13138.108600949992,88.86337664999883,53551.00429824 2023-06-15,09:31:38.000,166,10981247,12925,0,1686821497,13138.047974159992,88.89157317000354,53550.94840128 2023-06-15,09:31:39.000,166,10981233,13125,0,1686821498,13138.088392019992,88.94091707999905,53551.01827248 2023-06-15,09:31:40.000,166,10981218,13005,0,1686821499,13138.115337260002,88.98321186000248,53551.0252596 2023-06-15,09:31:41.000,166,10981235,13045,0,1686821500,13138.122073569997,89.032555769998,53551.03224672001 2023-06-15,09:31:42.000,166,10981241,13045,0,1686821501,13138.047974159992,89.10304706999887,53551.0252596 2023-06-15,09:31:43.000,166,10981247,13125,0,1686821502,13138.095128330002,89.15944011000101,53551.01827248 2023-06-15,09:31:44.000,166,10981223,13165,0,1686821503,13138.115337260002,89.18763662999845,53551.137053520004 2023-06-15,09:31:45.000,166,10981208,13285,0,1686821504,13138.149018809992,89.2440296700006,53551.17198912 2023-06-15,09:31:46.000,166,10981272,13285,0,1686821505,13138.122073569997,89.28632445000403,53551.158014880006 2023-06-15,09:31:47.000,166,10981240,13245,0,1686821506,13138.108600949992,89.3427174899989,53551.137053520004 2023-06-15,09:31:48.000,166,10981192,12765,0,1686821507,13138.074919400002,89.37796314000298,53551.10211792001 2023-06-15,09:31:49.000,166,10981206,13085,0,1686821508,13138.081655709997,89.44845444000384,53551.10211792001 2023-06-15,09:31:50.000,166,10981201,13285,0,1686821509,13138.122073569997,89.47665096000128,53551.13006640001 2023-06-15,09:31:51.000,166,10981216,13325,0,1686821510,13138.189436669993,89.53304400000343,53551.158014880006 2023-06-15,09:31:52.000,166,10981196,12885,0,1686821511,13138.209645599993,89.58238790999894,53551.158014880006 2023-06-15,09:31:53.000,166,10981219,13125,0,1686821512,13138.223118219998,89.61058443000366,53551.137053520004 2023-06-15,09:31:54.000,166,10981249,12965,0,1686821513,13138.243327149998,89.6035353000043,53551.24186032 2023-06-15,09:31:55.000,166,10981267,13245,0,1686821514,13138.189436669993,89.62468269000237,53551.18596336 2023-06-15,09:31:56.000,166,10981239,12925,0,1686821515,13138.202909289997,89.64583008000045,53551.24186032 2023-06-15,09:31:57.000,166,10981276,13285,0,1686821516,13138.243327149998,89.68812486000388,53551.24884744001 2023-06-15,09:31:58.000,166,10981240,13005,0,1686821517,13138.223118219998,89.69517399000324,53551.22788608001 2023-06-15,09:31:59.000,166,10981222,12925,0,1686821518,13138.243327149998,89.71632138000132,53551.2348732 2023-06-15,09:32:00.000,166,10981225,12845,0,1686821519,13138.310690249993,89.7022231200026,53551.304744400004 2023-06-15,09:32:01.000,166,10981227,13325,0,1686821520,13138.283745009998,89.75156702999811,53551.31871864001 2023-06-15,09:32:02.000,166,10981254,13245,0,1686821521,13138.250063459993,89.75156702999811,53551.31173152 2023-06-15,09:32:03.000,166,10981261,13085,0,1686821522,13138.209645599993,89.82205832999898,53551.21391184 2023-06-15,09:32:04.000,166,10981252,12925,0,1686821523,13138.182700359997,89.8361565899977,53551.24186032 2023-06-15,09:32:05.000,166,10981265,13045,0,1686821524,13138.216381910002,89.89254962999985,53551.255834560005 2023-06-15,09:32:06.000,166,10981244,13085,0,1686821525,13138.196172980002,89.91369701999793,53551.325705760006 2023-06-15,09:32:07.000,166,10981205,13205,0,1686821526,13138.182700359997,89.97713918999943,53551.27679592001 2023-06-15,09:32:08.000,166,10981216,13045,0,1686821527,13138.182700359997,89.99123744999815,53551.26980880001 2023-06-15,09:32:09.000,166,10981230,13085,0,1686821528,13138.209645599993,89.99828658000479,53551.31173152 2023-06-15,09:32:10.000,166,10981250,12885,0,1686821529,13138.196172980002,90.04058136000094,53551.31871864001 2023-06-15,09:32:11.000,166,10981196,13125,0,1686821530,13138.182700359997,90.11812179000117,53551.304744400004 2023-06-15,09:32:12.000,166,10981226,13005,0,1686821531,13138.209645599993,90.12517092000053,53551.29775728001 2023-06-15,09:32:13.000,166,10981239,12805,0,1686821532,13138.162491429997,90.1604165700046,53551.255834560005 2023-06-15,09:32:14.000,166,10981223,12965,0,1686821533,13138.196172980002,90.18156396000268,53551.33968 2023-06-15,09:32:15.000,166,10981266,13365,0,1686821534,13138.250063459993,90.22385873999883,53551.36762848001 2023-06-15,09:32:16.000,166,10981223,13165,0,1686821535,13138.270272389993,90.24500613000419,53551.38160272 2023-06-15,09:32:17.000,166,10981229,12805,0,1686821536,13138.277008700003,90.26615352000226,53551.35365424 2023-06-15,09:32:18.000,166,10981217,13285,0,1686821537,13138.229854529993,90.26615352000226,53551.43749968001 2023-06-15,09:32:19.000,166,10981254,13125,0,1686821538,13138.196172980002,90.33664482000313,53551.36762848001 2023-06-15,09:32:20.000,166,10981245,12965,0,1686821539,13138.263536079998,90.37189046999993,53551.374615600005 2023-06-15,09:32:21.000,166,10981269,13045,0,1686821540,13138.277008700003,90.37893959999928,53551.423525440005 2023-06-15,09:32:22.000,166,10981200,13165,0,1686821541,13138.277008700003,90.42123438000272,53551.38858984 2023-06-15,09:32:23.000,166,10981214,12805,0,1686821542,13138.290481319993,90.43533264000143,53551.43749968001 2023-06-15,09:32:24.000,166,10981196,13165,0,1686821543,13138.303953939998,90.42828351000207,53551.50737088 2023-06-15,09:32:25.000,166,10981223,13045,0,1686821544,13138.290481319993,90.44943090000015,53551.472435280004 2023-06-15,09:32:26.000,166,10981223,13045,0,1686821545,13138.324162869998,90.47057828999823,53551.53531936001 2023-06-15,09:32:27.000,166,10981217,12925,0,1686821546,13138.250063459993,90.49877481000294,53551.39557696001 2023-06-15,09:32:28.000,166,10981281,13005,0,1686821547,13138.270272389993,90.51287307000166,53551.46544816001 2023-06-15,09:32:29.000,166,10981230,12845,0,1686821548,13138.277008700003,90.57631524000317,53551.50038376 2023-06-15,09:32:30.000,166,10981237,12925,0,1686821549,13138.330899179993,90.58336437000253,53551.53531936001 2023-06-15,09:32:31.000,166,10981246,13045,0,1686821550,13138.344371799998,90.62565914999868,53551.52833224 2023-06-15,09:32:32.000,166,10981224,13005,0,1686821551,13138.317426559988,90.68205219000083,53551.51435800001 2023-06-15,09:32:33.000,166,10981232,12965,0,1686821552,13138.351108109993,90.69615044999955,53551.52134512 2023-06-15,09:32:34.000,166,10981262,13005,0,1686821553,13138.330899179993,90.73139610000362,53551.56326784001 2023-06-15,09:32:35.000,166,10981219,13125,0,1686821554,13138.283745009998,90.7525434900017,53551.57724208 2023-06-15,09:32:36.000,166,10981237,12885,0,1686821555,13138.303953939998,90.77369087999978,53551.542306480005 2023-06-15,09:32:37.000,166,10981274,13125,0,1686821556,13138.270272389993,90.84418218000064,53551.5492936 2023-06-15,09:32:38.000,166,10981274,13085,0,1686821557,13138.270272389993,90.88647696000407,53551.56326784001 2023-06-15,09:32:39.000,166,10981235,13045,0,1686821558,13138.310690249993,90.90057522000279,53551.59820344 2023-06-15,09:32:40.000,166,10981168,13085,0,1686821559,13138.357844419988,90.92877174000023,53551.61217768001 2023-06-15,09:32:41.000,166,10981257,13205,0,1686821560,13138.337635489988,90.99221391000174,53551.661087520006 2023-06-15,09:32:42.000,166,10981288,13045,0,1686821561,13138.404998589998,91.03450868999789,53551.6191648 2023-06-15,09:32:43.000,166,10981254,13165,0,1686821562,13138.256799770003,91.11204911999812,53551.55628072 2023-06-15,09:32:44.000,166,10981251,12845,0,1686821563,13138.378053349988,91.14024564000283,53551.59820344 2023-06-15,09:32:45.000,166,10981243,13165,0,1686821564,13138.425207519998,91.16139303000091,53551.661087520006 2023-06-15,09:32:46.000,166,10981218,13085,0,1686821565,13138.398262279989,91.22483520000242,53551.64711328 2023-06-15,09:32:47.000,166,10981239,13445,0,1686821566,13138.492570619994,91.26712997999857,53551.66807464 2023-06-15,09:32:48.000,166,10981229,13125,0,1686821567,13138.499306929989,91.309424760002,53551.67506176 2023-06-15,09:32:49.000,166,10981207,12765,0,1686821568,13138.506043239999,91.33762127999944,53551.7239716 2023-06-15,09:32:50.000,166,10981252,12725,0,1686821569,13138.458889069989,91.3446704099988,53551.66807464 2023-06-15,09:32:51.000,166,10981201,13005,0,1686821570,13138.512779549994,91.43630909999774,53551.7239716 2023-06-15,09:32:52.000,166,10981206,13285,0,1686821571,13138.532988479994,91.4574564900031,53551.77288144001 2023-06-15,09:32:53.000,166,10981245,13085,0,1686821572,13138.485834309999,91.50680039999861,53551.68204888001 2023-06-15,09:32:54.000,166,10981246,12605,0,1686821573,13138.566670029999,91.53499692000332,53551.69602312 2023-06-15,09:32:55.000,166,10981219,13205,0,1686821574,13138.60708789,91.54909518000204,53551.82179128001 2023-06-15,09:32:56.000,166,10981250,13005,0,1686821575,13138.64750575,91.60548822000419,53551.81480416 2023-06-15,09:32:57.000,166,10981242,12765,0,1686821576,13138.66097836999,91.64073387000099,53551.828778400006 2023-06-15,09:32:58.000,166,10981253,12925,0,1686821577,13138.66097836999,91.66893038999842,53551.828778400006 2023-06-15,09:32:59.000,166,10981268,12885,0,1686821578,13138.68792361,91.71827430000121,53551.85672688 2023-06-15,09:33:00.000,166,10981254,13245,0,1686821579,13138.68792361,91.74647081999865,53551.863714 2023-06-15,09:33:01.000,166,10981276,13285,0,1686821580,13138.70139622999,91.767618210004,53551.877688240005 2023-06-15,09:33:02.000,166,10981270,13165,0,1686821581,13138.72834147,91.80991299000016,53551.87070112001 2023-06-15,09:33:03.000,166,10981229,12925,0,1686821582,13138.755286709995,91.83810951000487,53551.98249504 2023-06-15,09:33:04.000,166,10981248,13245,0,1686821583,13138.82938612,91.85220777000359,53552.03839200001 2023-06-15,09:33:05.000,166,10981248,13125,0,1686821584,13138.815913499995,91.81696211999952,53552.045379120005 2023-06-15,09:33:06.000,166,10981227,13045,0,1686821585,13138.86980398,91.8663060300023,53552.045379120005 2023-06-15,09:33:07.000,166,10981248,12965,0,1686821586,13138.84285873999,91.91564993999782,53551.98249504 2023-06-15,09:33:08.000,166,10981268,12885,0,1686821587,13138.84959505,91.92269907000446,53552.05935336 2023-06-15,09:33:09.000,166,10981240,12845,0,1686821588,13138.90348552999,91.92974820000381,53552.143198800004 2023-06-15,09:33:10.000,166,10981208,13085,0,1686821589,13138.9506397,92.00023950000468,53552.11525032001 2023-06-15,09:33:11.000,166,10981225,12845,0,1686821590,13138.96411231999,91.99319036999805,53552.15018592 2023-06-15,09:33:12.000,166,10981213,12805,0,1686821591,13138.99105756,92.0143377600034,53552.13621168001 2023-06-15,09:33:13.000,166,10981253,12965,0,1686821592,13139.024739109991,92.0495834100002,53552.12922456 2023-06-15,09:33:14.000,166,10981226,13125,0,1686821593,13139.058420659996,92.04253428000084,53552.19210864 2023-06-15,09:33:15.000,166,10981232,13045,0,1686821594,13139.038211729996,92.0495834100002,53552.164160160006 2023-06-15,09:33:16.000,166,10981231,13125,0,1686821595,13139.05168435,92.09187819000363,53552.1781344 2023-06-15,09:33:17.000,166,10981239,13005,0,1686821596,13139.065156969991,92.08482906000427,53552.19210864 2023-06-15,09:33:18.000,166,10981213,13005,0,1686821597,13139.085365899991,92.09892732000299,53552.22005712 2023-06-15,09:33:19.000,166,10981244,12805,0,1686821598,13139.152729000001,92.09892732000299,53552.24101848 2023-06-15,09:33:20.000,166,10981285,13165,0,1686821599,13139.186410549992,92.09892732000299,53552.25499272001 2023-06-15,09:33:21.000,166,10981207,13005,0,1686821600,13139.233564720002,92.09187819000363,53552.310889680004 2023-06-15,09:33:22.000,166,10981274,13125,0,1686821601,13139.233564720002,92.07777993000491,53552.25499272001 2023-06-15,09:33:23.000,166,10981236,13165,0,1686821602,13139.206619479992,92.09892732000299,53552.2480056 2023-06-15,09:33:24.000,166,10981214,12925,0,1686821603,13139.213355790002,92.14122209999914,53552.331851040006 2023-06-15,09:33:25.000,166,10981230,13245,0,1686821604,13139.273982580002,92.07777993000491,53552.310889680004 2023-06-15,09:33:26.000,166,10981245,12765,0,1686821605,13139.260509959997,92.12007471000106,53552.28992832 2023-06-15,09:33:27.000,166,10981264,12805,0,1686821606,13139.260509959997,92.09892732000299,53552.35979952 2023-06-15,09:33:28.000,166,10981238,13165,0,1686821607,13139.287455199992,92.09187819000363,53552.331851040006 2023-06-15,09:33:29.000,166,10981213,13085,0,1686821608,13139.273982580002,92.09892732000299,53552.380760880005 2023-06-15,09:33:30.000,166,10981215,13085,0,1686821609,13139.361554609997,92.09892732000299,53552.40870936 2023-06-15,09:33:31.000,166,10981218,13045,0,1686821610,13139.354818300002,92.09892732000299,53552.40172224001 2023-06-15,09:33:32.000,166,10981237,12965,0,1686821611,13139.334609370002,92.07777993000491,53552.39473512 2023-06-15,09:33:33.000,166,10981248,13245,0,1686821612,13139.314400440002,92.10597645000234,53552.36678664 2023-06-15,09:33:34.000,166,10981231,13125,0,1686821613,13139.327873059992,92.07073079999827,53552.331851040006 2023-06-15,09:33:35.000,166,10981274,12965,0,1686821614,13139.388499849993,92.04253428000084,53552.47159344001 2023-06-15,09:33:36.000,166,10981233,12925,0,1686821615,13139.415445090002,92.0495834100002,53552.4576192 2023-06-15,09:33:37.000,166,10981238,12965,0,1686821616,13139.388499849993,92.07073079999827,53552.43665784 2023-06-15,09:33:38.000,166,10981241,13285,0,1686821617,13139.435654020002,92.02138689000276,53552.40870936 2023-06-15,09:33:39.000,166,10981210,13045,0,1686821618,13139.368290919992,92.06368166999891,53552.43665784 2023-06-15,09:33:40.000,166,10981256,12965,0,1686821619,13139.361554609997,92.02843602000212,53552.45063208001 2023-06-15,09:33:41.000,166,10981223,13005,0,1686821620,13139.435654020002,92.0143377600034,53552.499541920006 2023-06-15,09:33:42.000,166,10981243,13005,0,1686821621,13139.341345679997,92.03548515000148,53552.499541920006 2023-06-15,09:33:43.000,166,10981249,12925,0,1686821622,13139.408708779993,92.03548515000148,53552.499541920006 2023-06-15,09:33:44.000,166,10981232,13165,0,1686821623,13139.408708779993,92.00023950000468,53552.55543888 2023-06-15,09:33:45.000,166,10981249,13045,0,1686821624,13139.428917709993,91.99319036999805,53552.548451760005 2023-06-15,09:33:46.000,166,10981246,12765,0,1686821625,13139.476071880003,91.99319036999805,53552.5274904 2023-06-15,09:33:47.000,166,10981267,13005,0,1686821626,13139.415445090002,92.02843602000212,53552.50652904 2023-06-15,09:33:48.000,166,10981221,13045,0,1686821627,13139.375027230002,92.07073079999827,53552.52050328001 2023-06-15,09:33:49.000,166,10981214,12885,0,1686821628,13139.361554609997,92.07777993000491,53552.46460632 2023-06-15,09:33:50.000,166,10981217,12885,0,1686821629,13139.435654020002,92.08482906000427,53552.562426 2023-06-15,09:33:51.000,166,10981224,12885,0,1686821630,13139.442390329998,92.04253428000084,53552.52050328001 2023-06-15,09:33:52.000,166,10981200,13005,0,1686821631,13139.422181399997,92.02843602000212,53552.48556768 2023-06-15,09:33:53.000,166,10981204,12765,0,1686821632,13139.442390329998,92.0495834100002,53552.548451760005 2023-06-15,09:33:54.000,166,10981229,13165,0,1686821633,13139.435654020002,92.0495834100002,53552.562426 2023-06-15,09:33:55.000,166,10981227,13125,0,1686821634,13139.442390329998,92.0495834100002,53552.562426 2023-06-15,09:33:56.000,166,10981262,13125,0,1686821635,13139.422181399997,92.08482906000427,53552.55543888 2023-06-15,09:33:57.000,166,10981222,12965,0,1686821636,13139.408708779993,92.07777993000491,53552.49255480001 2023-06-15,09:33:58.000,166,10981228,12885,0,1686821637,13139.341345679997,92.07073079999827,53552.46460632 2023-06-15,09:33:59.000,166,10981228,12845,0,1686821638,13139.422181399997,92.0495834100002,53552.56941312001 2023-06-15,09:34:00.000,166,10981207,12845,0,1686821639,13139.435654020002,92.04253428000084,53552.56941312001 2023-06-15,09:34:01.000,166,10981235,12965,0,1686821640,13139.415445090002,92.02843602000212,53552.57640024 2023-06-15,09:34:02.000,166,10981209,12965,0,1686821641,13139.415445090002,92.02138689000276,53552.57640024 2023-06-15,09:34:03.000,166,10981271,12925,0,1686821642,13139.341345679997,92.03548515000148,53552.51351616 2023-06-15,09:34:04.000,166,10981242,12965,0,1686821643,13139.361554609997,92.00728863000404,53552.5274904 2023-06-15,09:34:05.000,166,10981236,13045,0,1686821644,13139.408708779993,92.03548515000148,53552.597361600005 2023-06-15,09:34:06.000,166,10981263,13165,0,1686821645,13139.381763539997,92.0495834100002,53552.562426 2023-06-15,09:34:07.000,166,10981217,13165,0,1686821646,13139.348081989992,92.0495834100002,53552.548451760005 2023-06-15,09:34:08.000,166,10981189,13205,0,1686821647,13139.361554609997,92.0143377600034,53552.5274904 2023-06-15,09:34:09.000,166,10981243,13125,0,1686821648,13139.401972469997,92.04253428000084,53552.60434872 2023-06-15,09:34:10.000,166,10981198,13045,0,1686821649,13139.368290919992,92.0143377600034,53552.55543888 2023-06-15,09:34:11.000,166,10981240,13285,0,1686821650,13139.361554609997,92.04253428000084,53552.58338736 2023-06-15,09:34:12.000,166,10981242,13045,0,1686821651,13139.334609370002,92.02843602000212,53552.597361600005 2023-06-15,09:34:13.000,166,10981210,12925,0,1686821652,13139.307664129992,92.05663253999955,53552.52050328001 2023-06-15,09:34:14.000,166,10981273,12925,0,1686821653,13139.287455199992,92.06368166999891,53552.54146464001 2023-06-15,09:34:15.000,166,10981265,13045,0,1686821654,13139.361554609997,92.04253428000084,53552.61832296001 2023-06-15,09:34:16.000,166,10981237,13165,0,1686821655,13139.354818300002,92.07073079999827,53552.667232800006 2023-06-15,09:34:17.000,166,10981238,12885,0,1686821656,13139.388499849993,92.05663253999955,53552.646271440004 2023-06-15,09:34:18.000,166,10981231,12685,0,1686821657,13139.294191510002,92.0495834100002,53552.5274904 2023-06-15,09:34:19.000,166,10981236,13205,0,1686821658,13139.354818300002,92.0495834100002,53552.597361600005 2023-06-15,09:34:20.000,166,10981228,13285,0,1686821659,13139.354818300002,92.0495834100002,53552.57640024 2023-06-15,09:34:21.000,166,10981246,12885,0,1686821660,13139.354818300002,92.03548515000148,53552.562426 2023-06-15,09:34:22.000,166,10981271,12885,0,1686821661,13139.273982580002,92.03548515000148,53552.54146464001 2023-06-15,09:34:23.000,166,10981221,13165,0,1686821662,13139.334609370002,92.00728863000404,53552.55543888 2023-06-15,09:34:24.000,166,10981236,13245,0,1686821663,13139.388499849993,91.99319036999805,53552.56941312001 2023-06-15,09:34:25.000,166,10981243,13285,0,1686821664,13139.415445090002,92.02138689000276,53552.63928432001 2023-06-15,09:34:26.000,166,10981269,13165,0,1686821665,13139.401972469997,91.98614123999869,53552.597361600005 2023-06-15,09:34:27.000,166,10981230,13325,0,1686821666,13139.388499849993,91.98614123999869,53552.52050328001 2023-06-15,09:34:28.000,166,10981222,13125,0,1686821667,13139.361554609997,92.02138689000276,53552.55543888 2023-06-15,09:34:29.000,166,10981211,13045,0,1686821668,13139.375027230002,92.02138689000276,53552.562426 2023-06-15,09:34:30.000,166,10981160,13005,0,1686821669,13139.368290919992,92.02843602000212,53552.57640024 2023-06-15,09:34:31.000,166,10981219,12765,0,1686821670,13139.401972469997,92.00023950000468,53552.597361600005 2023-06-15,09:34:32.000,166,10981170,13005,0,1686821671,13139.368290919992,92.0143377600034,53552.646271440004 2023-06-15,09:34:33.000,166,10981259,12925,0,1686821672,13139.354818300002,92.04253428000084,53552.58338736 2023-06-15,09:34:34.000,166,10981205,13245,0,1686821673,13139.300927819997,92.0143377600034,53552.55543888 2023-06-15,09:34:35.000,166,10981234,13165,0,1686821674,13139.321136749997,92.04253428000084,53552.57640024 2023-06-15,09:34:36.000,166,10981248,12685,0,1686821675,13139.314400440002,92.05663253999955,53552.61832296001 2023-06-15,09:34:37.000,166,10981222,13045,0,1686821676,13139.341345679997,92.08482906000427,53552.55543888 2023-06-15,09:34:38.000,166,10981181,13005,0,1686821677,13139.273982580002,92.09892732000299,53552.548451760005 2023-06-15,09:34:39.000,166,10981238,12925,0,1686821678,13139.341345679997,92.10597645000234,53552.55543888 2023-06-15,09:34:40.000,166,10981258,12925,0,1686821679,13139.381763539997,92.10597645000234,53552.63928432001 2023-06-15,09:34:41.000,166,10981207,13325,0,1686821680,13139.381763539997,92.09187819000363,53552.646271440004 2023-06-15,09:34:42.000,166,10981173,12805,0,1686821681,13139.354818300002,92.09187819000363,53552.66024568001 2023-06-15,09:34:43.000,166,10981221,13005,0,1686821682,13139.334609370002,92.07073079999827,53552.59037448001 2023-06-15,09:34:44.000,166,10981207,12925,0,1686821683,13139.327873059992,92.13417296999978,53552.59037448001 2023-06-15,09:34:45.000,166,10981203,13125,0,1686821684,13139.368290919992,92.14122209999914,53552.61133584001 2023-06-15,09:34:46.000,166,10981222,13005,0,1686821685,13139.348081989992,92.15532035999786,53552.6322972 2023-06-15,09:34:47.000,166,10981205,12925,0,1686821686,13139.375027230002,92.14122209999914,53552.61133584001 2023-06-15,09:34:48.000,166,10981221,12725,0,1686821687,13139.401972469997,92.1623694900045,53552.61133584001 2023-06-15,09:34:49.000,166,10981214,12685,0,1686821688,13139.401972469997,92.14122209999914,53552.59037448001 2023-06-15,09:34:50.000,166,10981210,12845,0,1686821689,13139.428917709993,92.15532035999786,53552.646271440004 2023-06-15,09:34:51.000,166,10981178,13085,0,1686821690,13139.401972469997,92.15532035999786,53552.62531008 2023-06-15,09:34:52.000,166,10981232,12925,0,1686821691,13139.442390329998,92.16941862000385,53552.6322972 2023-06-15,09:34:53.000,166,10981239,13245,0,1686821692,13139.428917709993,92.13417296999978,53552.562426 2023-06-15,09:34:54.000,166,10981247,13085,0,1686821693,13139.442390329998,92.15532035999786,53552.59037448001 2023-06-15,09:34:55.000,166,10981262,12925,0,1686821694,13139.550171289993,92.14122209999914,53552.69518128 2023-06-15,09:34:56.000,166,10981228,13085,0,1686821695,13139.556907599988,92.16941862000385,53552.646271440004 2023-06-15,09:34:57.000,166,10981211,13325,0,1686821696,13139.563643909998,92.20466427000065,53552.67421992 2023-06-15,09:34:58.000,166,10981227,13205,0,1686821697,13139.597325459988,92.21876252999937,53552.69518128 2023-06-15,09:34:59.000,166,10981200,13285,0,1686821698,13139.590589149993,92.23286078999809,53552.6322972 2023-06-15,09:35:00.000,166,10981220,12725,0,1686821699,13139.590589149993,92.23990992000472,53552.61133584001 2023-06-15,09:35:01.000,166,10981206,13285,0,1686821700,13139.637743319989,92.27515557000152,53552.667232800006 2023-06-15,09:35:02.000,166,10981228,12805,0,1686821701,13139.577116529988,92.28220470000088,53552.61832296001 2023-06-15,09:35:03.000,166,10981212,13205,0,1686821702,13139.644479629998,92.27515557000152,53552.68120704 2023-06-15,09:35:04.000,166,10981219,12845,0,1686821703,13139.651215939994,92.31040121999831,53552.78601384001 2023-06-15,09:35:05.000,166,10981256,13365,0,1686821704,13139.657952249989,92.28925383000023,53552.80697520001 2023-06-15,09:35:06.000,166,10981169,12925,0,1686821705,13139.631007009993,92.33859774000302,53552.765052480005 2023-06-15,09:35:07.000,166,10981217,13125,0,1686821706,13139.610798079993,92.35269600000174,53552.70915552001 2023-06-15,09:35:08.000,166,10981206,13285,0,1686821707,13139.617534389989,92.38089251999918,53552.75107824 2023-06-15,09:35:09.000,166,10981203,12805,0,1686821708,13139.597325459988,92.34564687000238,53552.75806536001 2023-06-15,09:35:10.000,166,10981222,12965,0,1686821709,13139.570380219993,92.38089251999918,53552.7720396 2023-06-15,09:35:11.000,166,10981232,12965,0,1686821710,13139.610798079993,92.38089251999918,53552.8419108 2023-06-15,09:35:12.000,166,10981192,13125,0,1686821711,13139.590589149993,92.3949907799979,53552.77902672001 2023-06-15,09:35:13.000,166,10981189,12925,0,1686821712,13139.563643909998,92.38089251999918,53552.7720396 2023-06-15,09:35:14.000,166,10981224,13205,0,1686821713,13139.590589149993,92.41613817000325,53552.79998808 2023-06-15,09:35:15.000,166,10981244,13125,0,1686821714,13139.577116529988,92.40203991000453,53552.77902672001 2023-06-15,09:35:16.000,166,10981244,13005,0,1686821715,13139.563643909998,92.45138382000005,53552.78601384001 2023-06-15,09:35:17.000,166,10981243,13045,0,1686821716,13139.516489739988,92.40203991000453,53552.79998808 2023-06-15,09:35:18.000,166,10981224,13045,0,1686821717,13139.563643909998,92.43728556000133,53552.79998808 2023-06-15,09:35:19.000,166,10981214,13005,0,1686821718,13139.583852839998,92.3949907799979,53552.85588504001 2023-06-15,09:35:20.000,166,10981234,13205,0,1686821719,13139.597325459988,92.40203991000453,53552.79998808 2023-06-15,09:35:21.000,166,10981209,12885,0,1686821720,13139.597325459988,92.37384338999982,53552.82793656001 2023-06-15,09:35:22.000,166,10981192,13125,0,1686821721,13139.570380219993,92.40203991000453,53552.834923680006 2023-06-15,09:35:23.000,166,10981203,12965,0,1686821722,13139.536698669988,92.40203991000453,53552.75107824 2023-06-15,09:35:24.000,166,10981195,13245,0,1686821723,13139.516489739988,92.4584329499994,53552.75806536001 2023-06-15,09:35:25.000,166,10981200,12925,0,1686821724,13139.563643909998,92.4584329499994,53552.79998808 2023-06-15,09:35:26.000,166,10981186,12925,0,1686821725,13139.543434979998,92.47958034000476,53552.8419108 2023-06-15,09:35:27.000,166,10981216,12965,0,1686821726,13139.523226049998,92.47253120999812,53552.79300096 2023-06-15,09:35:28.000,166,10981256,13445,0,1686821727,13139.543434979998,92.50072773000284,53552.79300096 2023-06-15,09:35:29.000,166,10981241,12885,0,1686821728,13139.597325459988,92.47958034000476,53552.89780776 2023-06-15,09:35:30.000,166,10981188,13125,0,1686821729,13139.543434979998,92.5077768600022,53552.89780776 2023-06-15,09:35:31.000,166,10981215,13085,0,1686821730,13139.543434979998,92.55007163999835,53552.86985928 2023-06-15,09:35:32.000,166,10981271,13325,0,1686821731,13139.462599259998,92.53597337999963,53552.86985928 2023-06-15,09:35:33.000,166,10981192,13085,0,1686821732,13139.462599259998,92.55712076999771,53552.8419108 2023-06-15,09:35:34.000,166,10981223,13285,0,1686821733,13139.455862950002,92.55007163999835,53552.79998808 2023-06-15,09:35:35.000,166,10981236,13085,0,1686821734,13139.550171289993,92.54302250999899,53552.92575624001 2023-06-15,09:35:36.000,166,10981245,13085,0,1686821735,13139.503017119998,92.57826816000306,53552.91876912 2023-06-15,09:35:37.000,166,10981249,13125,0,1686821736,13139.523226049998,92.59236642000178,53552.911782 2023-06-15,09:35:38.000,166,10981232,12885,0,1686821737,13139.482808189998,92.59941555000114,53552.8419108 2023-06-15,09:35:39.000,166,10981205,12805,0,1686821738,13139.509753429993,92.62761206999858,53552.86287216 2023-06-15,09:35:40.000,166,10981263,13205,0,1686821739,13139.489544499993,92.66285772000265,53552.911782 2023-06-15,09:35:41.000,166,10981246,13045,0,1686821740,13139.536698669988,92.66285772000265,53552.932743360005 2023-06-15,09:35:42.000,166,10981233,12965,0,1686821741,13139.455862950002,92.7051524999988,53552.85588504001 2023-06-15,09:35:43.000,166,10981212,13045,0,1686821742,13139.489544499993,92.69810336999944,53552.932743360005 2023-06-15,09:35:44.000,166,10981245,12925,0,1686821743,13139.509753429993,92.69810336999944,53552.96767896 2023-06-15,09:35:45.000,166,10981248,13285,0,1686821744,13139.529962359993,92.69105424000008,53552.93973048 2023-06-15,09:35:46.000,166,10981222,13165,0,1686821745,13139.476071880003,92.72629989000416,53552.87684640001 2023-06-15,09:35:47.000,166,10981194,12965,0,1686821746,13139.455862950002,92.72629989000416,53552.86287216 2023-06-15,09:35:48.000,166,10981217,13205,0,1686821747,13139.401972469997,92.71220162999816,53552.911782 2023-06-15,09:35:49.000,166,10981219,12885,0,1686821748,13139.449126639993,92.69105424000008,53552.95370472001 2023-06-15,09:35:50.000,166,10981223,13205,0,1686821749,13139.422181399997,92.69810336999944,53552.96767896 2023-06-15,09:35:51.000,166,10981203,13045,0,1686821750,13139.435654020002,92.69105424000008,53552.89780776 2023-06-15,09:35:52.000,166,10981204,13125,0,1686821751,13139.428917709993,92.69105424000008,53552.932743360005 2023-06-15,09:35:53.000,166,10981246,12965,0,1686821752,13139.408708779993,92.71220162999816,53552.92575624001 2023-06-15,09:35:54.000,166,10981237,13165,0,1686821753,13139.395236160002,92.73334902000352,53552.95370472001 2023-06-15,09:35:55.000,166,10981209,13285,0,1686821754,13139.395236160002,92.68400511000073,53552.89780776 2023-06-15,09:35:56.000,166,10981233,13445,0,1686821755,13139.395236160002,92.7192507600048,53552.883833520005 2023-06-15,09:35:57.000,166,10981262,12885,0,1686821756,13139.368290919992,92.74744728000223,53552.883833520005 2023-06-15,09:35:58.000,166,10981213,13085,0,1686821757,13139.321136749997,92.76154554000095,53552.86985928 2023-06-15,09:35:59.000,166,10981205,13005,0,1686821758,13139.401972469997,92.72629989000416,53552.97466608001 2023-06-15,09:36:00.000,166,10981211,12845,0,1686821759,13139.395236160002,92.74039815000287,53552.92575624001 2023-06-15,09:36:01.000,166,10981195,13085,0,1686821760,13139.401972469997,92.7051524999988,53552.87684640001 2023-06-15,09:36:02.000,166,10981251,13205,0,1686821761,13139.354818300002,92.7544964100016,53552.89780776 2023-06-15,09:36:03.000,166,10981238,12925,0,1686821762,13139.327873059992,92.74744728000223,53552.82793656001 2023-06-15,09:36:04.000,166,10981278,13365,0,1686821763,13139.341345679997,92.73334902000352,53552.86985928 2023-06-15,09:36:05.000,166,10981209,13445,0,1686821764,13139.381763539997,92.7051524999988,53552.86985928 2023-06-15,09:36:06.000,166,10981207,12925,0,1686821765,13139.368290919992,92.72629989000416,53552.89082064 2023-06-15,09:36:07.000,166,10981247,13165,0,1686821766,13139.334609370002,92.69810336999944,53552.85588504001 2023-06-15,09:36:08.000,166,10981230,13205,0,1686821767,13139.368290919992,92.71220162999816,53552.932743360005 2023-06-15,09:36:09.000,166,10981227,13285,0,1686821768,13139.368290919992,92.69105424000008,53552.93973048 2023-06-15,09:36:10.000,166,10981244,13085,0,1686821769,13139.327873059992,92.65580859000329,53552.96069184 2023-06-15,09:36:11.000,166,10981235,12965,0,1686821770,13139.348081989992,92.69105424000008,53552.92575624001 2023-06-15,09:36:12.000,166,10981201,13045,0,1686821771,13139.327873059992,92.69810336999944,53552.91876912 2023-06-15,09:36:13.000,166,10981257,13245,0,1686821772,13139.280718889997,92.69810336999944,53552.82793656001 2023-06-15,09:36:14.000,166,10981247,13045,0,1686821773,13139.226828409992,92.69810336999944,53552.765052480005 2023-06-15,09:36:15.000,166,10981200,12925,0,1686821774,13139.307664129992,92.68400511000073,53552.834923680006 2023-06-15,09:36:16.000,166,10981230,13125,0,1686821775,13139.354818300002,92.65580859000329,53552.99562744001 2023-06-15,09:36:17.000,166,10981204,13245,0,1686821776,13139.348081989992,92.69105424000008,53552.94671760001 2023-06-15,09:36:18.000,166,10981242,13085,0,1686821777,13139.287455199992,92.66285772000265,53552.96767896 2023-06-15,09:36:19.000,166,10981273,13405,0,1686821778,13139.226828409992,92.69105424000008,53552.813962320004 2023-06-15,09:36:20.000,166,10981247,13005,0,1686821779,13139.247037339992,92.7051524999988,53552.90479488001 2023-06-15,09:36:21.000,166,10981242,13045,0,1686821780,13139.280718889997,92.66990685000201,53552.86287216 2023-06-15,09:36:22.000,166,10981176,12885,0,1686821781,13139.273982580002,92.7051524999988,53552.90479488001 2023-06-15,09:36:23.000,166,10981220,12965,0,1686821782,13139.240301029997,92.7192507600048,53552.87684640001 2023-06-15,09:36:24.000,166,10981195,13085,0,1686821783,13139.327873059992,92.71220162999816,53552.94671760001 2023-06-15,09:36:25.000,166,10981233,12925,0,1686821784,13139.307664129992,92.71220162999816,53552.92575624001 2023-06-15,09:36:26.000,166,10981254,12965,0,1686821785,13139.233564720002,92.76154554000095,53552.96767896 2023-06-15,09:36:27.000,166,10981226,12885,0,1686821786,13139.179674239997,92.74744728000223,53552.89082064 2023-06-15,09:36:28.000,166,10981245,13165,0,1686821787,13139.220092099997,92.74039815000287,53552.90479488001 2023-06-15,09:36:29.000,166,10981209,13205,0,1686821788,13139.193146860001,92.78269292999903,53552.91876912 2023-06-15,09:36:30.000,166,10981196,12965,0,1686821789,13139.172937930001,92.76859467000031,53552.94671760001 2023-06-15,09:36:31.000,166,10981263,12845,0,1686821790,13139.260509959997,92.76859467000031,53552.96767896 2023-06-15,09:36:32.000,166,10981233,13165,0,1686821791,13139.213355790002,92.81088945000374,53552.95370472001 2023-06-15,09:36:33.000,166,10981209,13525,0,1686821792,13139.172937930001,92.8179385800031,53552.93973048 2023-06-15,09:36:34.000,166,10981233,13245,0,1686821793,13139.125783759991,92.8179385800031,53552.82793656001 2023-06-15,09:36:35.000,166,10981235,13285,0,1686821794,13139.193146860001,92.8179385800031,53552.90479488001 2023-06-15,09:36:36.000,166,10981238,12965,0,1686821795,13139.206619479992,92.8179385800031,53552.94671760001 2023-06-15,09:36:37.000,166,10981232,13085,0,1686821796,13139.199883169997,92.83203684000182,53552.8419108 2023-06-15,09:36:38.000,166,10981219,13045,0,1686821797,13139.166201619992,92.8179385800031,53552.8419108 2023-06-15,09:36:39.000,166,10981276,13005,0,1686821798,13139.199883169997,92.81088945000374,53552.911782 2023-06-15,09:36:40.000,166,10981196,13005,0,1686821799,13139.206619479992,92.79679118999775,53552.932743360005 2023-06-15,09:36:41.000,166,10981236,13085,0,1686821800,13139.260509959997,92.81088945000374,53552.981653200004 2023-06-15,09:36:42.000,166,10981214,13205,0,1686821801,13139.240301029997,92.81088945000374,53553.0165888 2023-06-15,09:36:43.000,166,10981224,13085,0,1686821802,13139.206619479992,92.81088945000374,53552.87684640001 2023-06-15,09:36:44.000,166,10981231,13205,0,1686821803,13139.206619479992,92.78974205999839,53552.79300096 2023-06-15,09:36:45.000,166,10981250,13165,0,1686821804,13139.267246269992,92.79679118999775,53552.84889792 2023-06-15,09:36:46.000,166,10981250,13005,0,1686821805,13139.247037339992,92.80384032000438,53552.91876912 2023-06-15,09:36:47.000,166,10981218,13445,0,1686821806,13139.240301029997,92.80384032000438,53552.93973048 2023-06-15,09:36:48.000,166,10981234,13125,0,1686821807,13139.213355790002,92.77564379999967,53552.91876912 2023-06-15,09:36:49.000,166,10981245,12925,0,1686821808,13139.213355790002,92.81088945000374,53552.84889792 2023-06-15,09:36:50.000,166,10981260,13165,0,1686821809,13139.233564720002,92.78269292999903,53552.89780776 2023-06-15,09:36:51.000,166,10981237,12925,0,1686821810,13139.233564720002,92.82498771000246,53552.82793656001 2023-06-15,09:36:52.000,166,10981203,13045,0,1686821811,13139.220092099997,92.78974205999839,53552.78601384001 2023-06-15,09:36:53.000,166,10981253,13085,0,1686821812,13139.172937930001,92.78269292999903,53552.813962320004 2023-06-15,09:36:54.000,166,10981256,13205,0,1686821813,13139.119047449996,92.81088945000374,53552.87684640001 2023-06-15,09:36:55.000,166,10981234,13245,0,1686821814,13139.186410549992,92.80384032000438,53552.98864032 2023-06-15,09:36:56.000,166,10981232,12805,0,1686821815,13139.213355790002,92.77564379999967,53552.981653200004 2023-06-15,09:36:57.000,166,10981253,13045,0,1686821816,13139.240301029997,92.78974205999839,53552.97466608001 2023-06-15,09:36:58.000,166,10981217,13085,0,1686821817,13139.186410549992,92.79679118999775,53552.932743360005 2023-06-15,09:36:59.000,166,10981217,13445,0,1686821818,13139.199883169997,92.80384032000438,53552.89082064 2023-06-15,09:37:00.000,166,10981246,13085,0,1686821819,13139.247037339992,92.80384032000438,53552.99562744001 2023-06-15,09:37:01.000,166,10981244,13005,0,1686821820,13139.220092099997,92.80384032000438,53552.932743360005 2023-06-15,09:37:02.000,166,10981254,12925,0,1686821821,13139.145992689992,92.81088945000374,53552.834923680006 2023-06-15,09:37:03.000,166,10981200,13125,0,1686821822,13139.206619479992,92.8531842299999,53552.883833520005 2023-06-15,09:37:04.000,166,10981201,13165,0,1686821823,13139.260509959997,92.84613510000054,53552.911782 2023-06-15,09:37:05.000,166,10981262,13085,0,1686821824,13139.260509959997,92.88842988000397,53552.883833520005 2023-06-15,09:37:06.000,166,10981269,13125,0,1686821825,13139.300927819997,92.90957727000205,53552.96767896 2023-06-15,09:37:07.000,166,10981226,12965,0,1686821826,13139.294191510002,92.88138075000461,53552.97466608001 2023-06-15,09:37:08.000,166,10981230,13125,0,1686821827,13139.321136749997,92.9166264000014,53552.911782 2023-06-15,09:37:09.000,166,10981170,12965,0,1686821828,13139.280718889997,92.90957727000205,53552.90479488001 2023-06-15,09:37:10.000,166,10981235,12925,0,1686821829,13139.294191510002,92.92367553000076,53552.90479488001 2023-06-15,09:37:11.000,166,10981239,13045,0,1686821830,13139.321136749997,92.90957727000205,53552.96767896 2023-06-15,09:37:12.000,166,10981223,13165,0,1686821831,13139.341345679997,92.90252814000269,53552.99562744001 2023-06-15,09:37:13.000,166,10981228,13325,0,1686821832,13139.327873059992,92.9166264000014,53552.87684640001 2023-06-15,09:37:14.000,166,10981253,13125,0,1686821833,13139.321136749997,92.89547901000333,53552.93973048 2023-06-15,09:37:15.000,166,10981225,12965,0,1686821834,13139.307664129992,92.89547901000333,53552.96069184 2023-06-15,09:37:16.000,166,10981243,13165,0,1686821835,13139.341345679997,92.86728248999862,53552.93973048 2023-06-15,09:37:17.000,166,10981249,12925,0,1686821836,13139.307664129992,92.88138075000461,53552.93973048 2023-06-15,09:37:18.000,166,10981204,12925,0,1686821837,13139.375027230002,92.87433161999797,53552.96069184 2023-06-15,09:37:19.000,166,10981212,13125,0,1686821838,13139.375027230002,92.88842988000397,53552.981653200004 2023-06-15,09:37:20.000,166,10981232,13205,0,1686821839,13139.388499849993,92.86023335999926,53552.98864032 2023-06-15,09:37:21.000,166,10981233,13005,0,1686821840,13139.442390329998,92.88138075000461,53552.99562744001 2023-06-15,09:37:22.000,166,10981283,13285,0,1686821841,13139.422181399997,92.86728248999862,53553.002614560006 2023-06-15,09:37:23.000,166,10981241,12885,0,1686821842,13139.341345679997,92.88842988000397,53552.99562744001 2023-06-15,09:37:24.000,166,10981295,13085,0,1686821843,13139.375027230002,92.88138075000461,53552.98864032 2023-06-15,09:37:25.000,166,10981222,13285,0,1686821844,13139.408708779993,92.88138075000461,53552.99562744001 2023-06-15,09:37:26.000,166,10981289,12925,0,1686821845,13139.401972469997,92.84613510000054,53552.99562744001 2023-06-15,09:37:27.000,166,10981268,13125,0,1686821846,13139.381763539997,92.86728248999862,53552.97466608001 2023-06-15,09:37:28.000,166,10981251,13205,0,1686821847,13139.401972469997,92.86023335999926,53553.0165888 2023-06-15,09:37:29.000,166,10981255,12965,0,1686821848,13139.408708779993,92.80384032000438,53553.07248576001 2023-06-15,09:37:30.000,166,10981258,12765,0,1686821849,13139.415445090002,92.80384032000438,53553.04453728001 2023-06-15,09:37:31.000,166,10981260,13085,0,1686821850,13139.361554609997,92.8179385800031,53552.981653200004 2023-06-15,09:37:32.000,166,10981252,13045,0,1686821851,13139.388499849993,92.79679118999775,53552.94671760001 2023-06-15,09:37:33.000,166,10981221,12765,0,1686821852,13139.368290919992,92.7544964100016,53552.93973048 2023-06-15,09:37:34.000,166,10981251,12765,0,1686821853,13139.354818300002,92.76859467000031,53552.932743360005 2023-06-15,09:37:35.000,166,10981243,13245,0,1686821854,13139.422181399997,92.69810336999944,53552.96069184 2023-06-15,09:37:36.000,166,10981232,13205,0,1686821855,13139.435654020002,92.69105424000008,53552.99562744001 2023-06-15,09:37:37.000,166,10981252,13285,0,1686821856,13139.435654020002,92.69105424000008,53553.002614560006 2023-06-15,09:37:38.000,166,10981252,13045,0,1686821857,13139.354818300002,92.65580859000329,53552.93973048 2023-06-15,09:37:39.000,166,10981281,13285,0,1686821858,13139.375027230002,92.63466119999794,53552.89082064 2023-06-15,09:37:40.000,166,10981250,12965,0,1686821859,13139.408708779993,92.58531729000242,53552.911782 2023-06-15,09:37:41.000,166,10981246,12765,0,1686821860,13139.422181399997,92.53597337999963,53552.96069184 2023-06-15,09:37:42.000,166,10981248,12925,0,1686821861,13139.415445090002,92.55007163999835,53552.87684640001 2023-06-15,09:37:43.000,166,10981194,13085,0,1686821862,13139.415445090002,92.50072773000284,53552.89082064 2023-06-15,09:37:44.000,166,10981225,13205,0,1686821863,13139.428917709993,92.48662947000412,53552.96069184 2023-06-15,09:37:45.000,166,10981307,13005,0,1686821864,13139.442390329998,92.47253120999812,53552.981653200004 2023-06-15,09:37:46.000,166,10981286,13045,0,1686821865,13139.422181399997,92.47253120999812,53552.911782 2023-06-15,09:37:47.000,166,10981226,13205,0,1686821866,13139.361554609997,92.48662947000412,53552.932743360005 2023-06-15,09:37:48.000,166,10981267,13325,0,1686821867,13139.422181399997,92.47253120999812,53552.94671760001 2023-06-15,09:37:49.000,166,10981235,13085,0,1686821868,13139.449126639993,92.48662947000412,53552.93973048 2023-06-15,09:37:50.000,166,10981243,13285,0,1686821869,13139.401972469997,92.47253120999812,53552.834923680006 2023-06-15,09:37:51.000,166,10981266,12845,0,1686821870,13139.415445090002,92.52187512000091,53552.85588504001 2023-06-15,09:37:52.000,166,10981215,13045,0,1686821871,13139.408708779993,92.46548207999876,53552.92575624001 2023-06-15,09:37:53.000,166,10981219,13285,0,1686821872,13139.401972469997,92.47958034000476,53552.92575624001 2023-06-15,09:37:54.000,166,10981288,13285,0,1686821873,13139.428917709993,92.46548207999876,53552.932743360005 2023-06-15,09:37:55.000,166,10981227,12965,0,1686821874,13139.368290919992,92.47253120999812,53552.92575624001 2023-06-15,09:37:56.000,166,10981246,13085,0,1686821875,13139.368290919992,92.45138382000005,53552.90479488001 2023-06-15,09:37:57.000,166,10981213,13045,0,1686821876,13139.368290919992,92.43728556000133,53552.911782 2023-06-15,09:37:58.000,166,10981226,13405,0,1686821877,13139.314400440002,92.44433469000069,53552.90479488001 2023-06-15,09:37:59.000,166,10981205,12685,0,1686821878,13139.341345679997,92.38089251999918,53552.981653200004 2023-06-15,09:38:00.000,166,10981241,13205,0,1686821879,13139.327873059992,92.33859774000302,53552.91876912 2023-06-15,09:38:01.000,166,10981238,13085,0,1686821880,13139.294191510002,92.34564687000238,53552.92575624001 2023-06-15,09:38:02.000,166,10981246,13205,0,1686821881,13139.287455199992,92.34564687000238,53552.87684640001 2023-06-15,09:38:03.000,166,10981241,12925,0,1686821882,13139.199883169997,92.31745034999767,53552.85588504001 2023-06-15,09:38:04.000,166,10981216,13245,0,1686821883,13139.179674239997,92.31040121999831,53552.85588504001 2023-06-15,09:38:05.000,166,10981215,13285,0,1686821884,13139.179674239997,92.28925383000023,53552.87684640001 2023-06-15,09:38:06.000,166,10981254,12965,0,1686821885,13139.166201619992,92.27515557000152,53552.82094944 2023-06-15,09:38:07.000,166,10981255,13245,0,1686821886,13139.098838519996,92.2610573100028,53552.86985928 2023-06-15,09:38:08.000,166,10981212,13245,0,1686821887,13139.085365899991,92.2610573100028,53552.79998808 2023-06-15,09:38:09.000,166,10981211,13005,0,1686821888,13139.105574829991,92.24695905000408,53552.89780776 2023-06-15,09:38:10.000,166,10981250,12925,0,1686821889,13139.05168435,92.23286078999809,53552.80697520001 2023-06-15,09:38:11.000,166,10981222,13125,0,1686821890,13139.038211729996,92.19761514000129,53552.82793656001 2023-06-15,09:38:12.000,166,10981229,13005,0,1686821891,13139.024739109991,92.21171340000001,53552.80697520001 2023-06-15,09:38:13.000,166,10981278,12965,0,1686821892,13138.97084863,92.18351688000257,53552.77902672001 2023-06-15,09:38:14.000,166,10981239,13085,0,1686821893,13138.9506397,92.17646775000321,53552.79300096 2023-06-15,09:38:15.000,166,10981265,13125,0,1686821894,13138.97084863,92.1482712299985,53552.79998808 2023-06-15,09:38:16.000,166,10981230,12925,0,1686821895,13138.93043077,92.1482712299985,53552.7720396 2023-06-15,09:38:17.000,166,10981227,13125,0,1686821896,13138.896749219995,92.1482712299985,53552.77902672001 2023-06-15,09:38:18.000,166,10981302,13125,0,1686821897,13138.84959505,92.12007471000106,53552.716142640005 2023-06-15,09:38:19.000,166,10981222,13365,0,1686821898,13138.86306766999,92.1130255800017,53552.68120704 2023-06-15,09:38:20.000,166,10981227,13125,0,1686821899,13138.815913499995,92.10597645000234,53552.765052480005 2023-06-15,09:38:21.000,166,10981250,13405,0,1686821900,13138.82938612,92.07777993000491,53552.78601384001 2023-06-15,09:38:22.000,166,10981224,13045,0,1686821901,13138.74181408999,92.09187819000363,53552.72312976 2023-06-15,09:38:23.000,166,10981251,12845,0,1686821902,13138.7485504,92.09187819000363,53552.75806536001 2023-06-15,09:38:24.000,166,10981260,13005,0,1686821903,13138.674450989995,92.09892732000299,53552.69518128 2023-06-15,09:38:25.000,166,10981245,13325,0,1686821904,13138.68118729999,92.07777993000491,53552.75806536001 2023-06-15,09:38:26.000,166,10981238,13005,0,1686821905,13138.68118729999,92.07073079999827,53552.73011688 2023-06-15,09:38:27.000,166,10981193,13165,0,1686821906,13138.68118729999,92.0495834100002,53552.74409112 2023-06-15,09:38:28.000,166,10981201,12925,0,1686821907,13138.546461099999,92.08482906000427,53552.63928432001 2023-06-15,09:38:29.000,166,10981233,13285,0,1686821908,13138.526252169999,92.07777993000491,53552.69518128 2023-06-15,09:38:30.000,166,10981223,13125,0,1686821909,13138.512779549994,92.06368166999891,53552.667232800006 2023-06-15,09:38:31.000,166,10981262,12965,0,1686821910,13138.519515859989,92.08482906000427,53552.67421992 2023-06-15,09:38:32.000,166,10981259,13285,0,1686821911,13138.485834309999,92.04253428000084,53552.597361600005 2023-06-15,09:38:33.000,166,10981260,12925,0,1686821912,13138.472361689994,92.09187819000363,53552.61832296001 2023-06-15,09:38:34.000,166,10981191,13285,0,1686821913,13138.452152759994,92.07073079999827,53552.60434872 2023-06-15,09:38:35.000,166,10981242,13085,0,1686821914,13138.364580729998,92.06368166999891,53552.562426 2023-06-15,09:38:36.000,166,10981220,13125,0,1686821915,13138.337635489988,92.06368166999891,53552.61832296001 2023-06-15,09:38:37.000,166,10981238,13005,0,1686821916,13138.290481319993,92.08482906000427,53552.53447752 2023-06-15,09:38:38.000,166,10981249,13085,0,1686821917,13138.277008700003,92.08482906000427,53552.51351616 2023-06-15,09:38:39.000,166,10981245,13005,0,1686821918,13138.364580729998,92.08482906000427,53552.58338736 2023-06-15,09:38:40.000,166,10981229,13045,0,1686821919,13138.364580729998,92.10597645000234,53552.56941312001 2023-06-15,09:38:41.000,166,10981258,13165,0,1686821920,13138.317426559988,92.12007471000106,53552.62531008 2023-06-15,09:38:42.000,166,10981223,13005,0,1686821921,13138.283745009998,92.10597645000234,53552.56941312001 2023-06-15,09:38:43.000,166,10981284,13045,0,1686821922,13138.209645599993,92.12712384000042,53552.4576192 2023-06-15,09:38:44.000,166,10981208,12805,0,1686821923,13138.182700359997,92.14122209999914,53552.49255480001 2023-06-15,09:38:45.000,166,10981237,13125,0,1686821924,13138.196172980002,92.13417296999978,53552.478580560004 2023-06-15,09:38:46.000,166,10981251,13045,0,1686821925,13138.149018809992,92.15532035999786,53552.499541920006 2023-06-15,09:38:47.000,166,10981249,13005,0,1686821926,13138.128809879992,92.1623694900045,53552.5274904 2023-06-15,09:38:48.000,166,10981245,13285,0,1686821927,13138.122073569997,92.15532035999786,53552.45063208001 2023-06-15,09:38:49.000,166,10981245,13365,0,1686821928,13138.061446779997,92.17646775000321,53552.4576192 2023-06-15,09:38:50.000,166,10981213,13085,0,1686821929,13138.041237849997,92.1623694900045,53552.50652904 2023-06-15,09:38:51.000,166,10981211,12965,0,1686821930,13137.980611059997,92.19761514000129,53552.48556768 2023-06-15,09:38:52.000,166,10981254,12685,0,1686821931,13137.960402129997,92.22581165999873,53552.44364496001 2023-06-15,09:38:53.000,166,10981239,13205,0,1686821932,13137.879566409996,92.22581165999873,53552.40870936 2023-06-15,09:38:54.000,166,10981226,13125,0,1686821933,13137.859357479996,92.24695905000408,53552.43665784 2023-06-15,09:38:55.000,166,10981230,13085,0,1686821934,13137.899775339996,92.24695905000408,53552.53447752 2023-06-15,09:38:56.000,166,10981251,12845,0,1686821935,13137.839148549996,92.26810644000216,53552.52050328001 2023-06-15,09:38:57.000,166,10981180,13245,0,1686821936,13137.805466999991,92.25400818000344,53552.548451760005 2023-06-15,09:38:58.000,166,10981224,12845,0,1686821937,13137.75157652,92.2610573100028,53552.44364496001 2023-06-15,09:38:59.000,166,10981208,13365,0,1686821938,13137.75157652,92.27515557000152,53552.45063208001 2023-06-15,09:39:00.000,166,10981222,12925,0,1686821939,13137.74484020999,92.27515557000152,53552.46460632 2023-06-15,09:39:01.000,166,10981269,13245,0,1686821940,13137.738103899996,92.31040121999831,53552.43665784 2023-06-15,09:39:02.000,166,10981266,13125,0,1686821941,13137.637059249995,92.28925383000023,53552.37377376001 2023-06-15,09:39:03.000,166,10981244,13245,0,1686821942,13137.64379555999,92.31745034999767,53552.34582528 2023-06-15,09:39:04.000,166,10981216,12965,0,1686821943,13137.66400448999,92.33154861000367,53552.42268360001 2023-06-15,09:39:05.000,166,10981283,12845,0,1686821944,13137.66400448999,92.33154861000367,53552.429670720005 2023-06-15,09:39:06.000,166,10981223,13125,0,1686821945,13137.56969615,92.37384338999982,53552.387748 2023-06-15,09:39:07.000,166,10981226,13045,0,1686821946,13137.515805669995,92.38089251999918,53552.35281240001 2023-06-15,09:39:08.000,166,10981272,13245,0,1686821947,13137.46191518999,92.38794164999854,53552.39473512 2023-06-15,09:39:09.000,166,10981224,13005,0,1686821948,13137.50233304999,92.40203991000453,53552.32486392001 2023-06-15,09:39:10.000,166,10981253,13245,0,1686821949,13137.56969615,92.41613817000325,53552.42268360001 2023-06-15,09:39:11.000,166,10981232,12965,0,1686821950,13137.54948722,92.38089251999918,53552.380760880005 2023-06-15,09:39:12.000,166,10981266,13005,0,1686821951,13137.54275090999,92.41613817000325,53552.387748 2023-06-15,09:39:13.000,166,10981243,13125,0,1686821952,13137.50906936,92.42318730000261,53552.35979952 2023-06-15,09:39:14.000,166,10981238,13005,0,1686821953,13137.48886043,92.42318730000261,53552.36678664 2023-06-15,09:39:15.000,166,10981272,12805,0,1686821954,13137.48886043,92.46548207999876,53552.33883816 2023-06-15,09:39:16.000,166,10981223,13205,0,1686821955,13137.44844257,92.47958034000476,53552.32486392001 2023-06-15,09:39:17.000,166,10981206,12885,0,1686821956,13137.42149732999,92.43728556000133,53552.23403136001 2023-06-15,09:39:18.000,166,10981214,12965,0,1686821957,13137.387815779999,92.48662947000412,53552.261979840005 2023-06-15,09:39:19.000,166,10981230,13045,0,1686821958,13137.40128839999,92.48662947000412,53552.3178768 2023-06-15,09:39:20.000,166,10981233,12805,0,1686821959,13137.374343159994,92.5077768600022,53552.30390256001 2023-06-15,09:39:21.000,166,10981251,12845,0,1686821960,13137.32045267999,92.52187512000091,53552.30390256001 2023-06-15,09:39:22.000,166,10981211,13205,0,1686821961,13137.306980059999,92.55712076999771,53552.34582528 2023-06-15,09:39:23.000,166,10981227,13285,0,1686821962,13137.185726479998,92.59236642000178,53552.22005712 2023-06-15,09:39:24.000,166,10981202,13005,0,1686821963,13137.172253859993,92.59236642000178,53552.26896696 2023-06-15,09:39:25.000,166,10981230,12885,0,1686821964,13137.205935409998,92.59236642000178,53552.27595408001 2023-06-15,09:39:26.000,166,10981180,12925,0,1686821965,13137.145308619998,92.63466119999794,53552.261979840005 2023-06-15,09:39:27.000,166,10981232,13445,0,1686821966,13137.084681829998,92.59941555000114,53552.2480056 2023-06-15,09:39:28.000,166,10981216,12925,0,1686821967,13137.071209209993,92.64875946000393,53552.213070000005 2023-06-15,09:39:29.000,166,10981197,13005,0,1686821968,13137.064472899998,92.66990685000201,53552.26896696 2023-06-15,09:39:30.000,166,10981207,12965,0,1686821969,13137.037527660003,92.71220162999816,53552.28294120001 2023-06-15,09:39:31.000,166,10981199,13005,0,1686821970,13136.963428249997,92.7544964100016,53552.23403136001 2023-06-15,09:39:32.000,166,10981215,13245,0,1686821971,13136.923010389997,92.80384032000438,53552.261979840005 2023-06-15,09:39:33.000,166,10981263,13125,0,1686821972,13136.929746699992,92.86023335999926,53552.20608288001 2023-06-15,09:39:34.000,166,10981226,12885,0,1686821973,13136.875856220002,92.92367553000076,53552.19210864 2023-06-15,09:39:35.000,166,10981222,13165,0,1686821974,13136.943219319997,92.93072466000012,53552.26896696 2023-06-15,09:39:36.000,166,10981245,13205,0,1686821975,13136.909537769992,92.9518720499982,53552.331851040006 2023-06-15,09:39:37.000,166,10981243,13085,0,1686821976,13136.902801459997,92.98711770000227,53552.30390256001 2023-06-15,09:39:38.000,166,10981225,12925,0,1686821977,13136.862383599997,93.02236334999907,53552.22704424 2023-06-15,09:39:39.000,166,10981220,13205,0,1686821978,13136.855647290002,93.03646160999779,53552.25499272001 2023-06-15,09:39:40.000,166,10981280,12965,0,1686821979,13136.828702049992,93.12810030000401,53552.22704424 2023-06-15,09:39:41.000,166,10981239,13045,0,1686821980,13136.808493119992,93.10695290999865,53552.2480056 2023-06-15,09:39:42.000,166,10981205,12965,0,1686821981,13136.747866329992,93.14924769000208,53552.261979840005 2023-06-15,09:39:43.000,166,10981256,13205,0,1686821982,13136.781547879997,93.15629682000144,53552.261979840005 2023-06-15,09:39:44.000,166,10981239,13165,0,1686821983,13136.855647290002,93.15629682000144,53552.28992832 2023-06-15,09:39:45.000,166,10981283,13125,0,1686821984,13136.848910979992,93.19154246999824,53552.3178768 2023-06-15,09:39:46.000,166,10981187,12965,0,1686821985,13136.835438360002,93.23383725000167,53552.25499272001 2023-06-15,09:39:47.000,166,10981209,12965,0,1686821986,13136.774811570001,93.22678812000231,53552.22704424 2023-06-15,09:39:48.000,166,10981245,12845,0,1686821987,13136.754602640001,93.26908289999847,53552.19909576 2023-06-15,09:39:49.000,166,10981223,13245,0,1686821988,13136.808493119992,93.25498463999975,53552.26896696 2023-06-15,09:39:50.000,166,10981206,13365,0,1686821989,13136.754602640001,93.27613202999783,53552.23403136001 2023-06-15,09:39:51.000,166,10981247,13005,0,1686821990,13136.754602640001,93.28318116000446,53552.310889680004 2023-06-15,09:39:52.000,166,10981245,13445,0,1686821991,13136.768075259992,93.32547594000062,53552.28294120001 2023-06-15,09:39:53.000,166,10981234,13165,0,1686821992,13136.774811570001,93.27613202999783,53552.29691544 2023-06-15,09:39:54.000,166,10981178,13285,0,1686821993,13136.714184780001,93.34662332999869,53552.25499272001 2023-06-15,09:39:55.000,166,10981180,12805,0,1686821994,13136.734393710001,93.3748198500034,53552.24101848 2023-06-15,09:39:56.000,166,10981219,12965,0,1686821995,13136.700712159996,93.42416375999892,53552.261979840005 2023-06-15,09:39:57.000,166,10981244,13165,0,1686821996,13136.61314013,93.38891811000212,53552.22005712 2023-06-15,09:39:58.000,166,10981230,12885,0,1686821997,13136.633349060001,93.45236028000363,53552.22704424 2023-06-15,09:39:59.000,166,10981221,13125,0,1686821998,13136.646821679991,93.46645854000235,53552.1781344 2023-06-15,09:40:00.000,166,10981246,13165,0,1686821999,13136.700712159996,93.5087533199985,53552.261979840005 2023-06-15,09:40:01.000,166,10981243,13165,0,1686822000,13136.693975850001,93.48760593000043,53552.2480056 2023-06-15,09:40:02.000,166,10981196,13365,0,1686822001,13136.667030609991,93.54399897000258,53552.30390256001 2023-06-15,09:40:03.000,166,10981218,13285,0,1686822002,13136.5929312,93.52990071000386,53552.19909576 2023-06-15,09:40:04.000,166,10981238,12765,0,1686822003,13136.57272227,93.59334287999809,53552.2480056 2023-06-15,09:40:05.000,166,10981220,12965,0,1686822004,13136.559249649996,93.58629374999873,53552.213070000005 2023-06-15,09:40:06.000,166,10981207,13165,0,1686822005,13136.57272227,93.64268679000088,53552.2480056 2023-06-15,09:40:07.000,166,10981204,12965,0,1686822006,13136.57272227,93.66383417999896,53552.261979840005 2023-06-15,09:40:08.000,166,10981221,13165,0,1686822007,13136.51209548,93.67793243999768,53552.25499272001 2023-06-15,09:40:09.000,166,10981232,13285,0,1686822008,13136.559249649996,93.70612896000239,53552.37377376001 2023-06-15,09:40:10.000,166,10981231,13245,0,1686822009,13136.559249649996,93.76252200000454,53552.30390256001 2023-06-15,09:40:11.000,166,10981222,13285,0,1686822010,13136.51209548,93.76252200000454,53552.261979840005 2023-06-15,09:40:12.000,166,10981242,12845,0,1686822011,13136.50535916999,93.81891503999941,53552.261979840005 2023-06-15,09:40:13.000,166,10981231,12725,0,1686822012,13136.458204999995,93.78366939000261,53552.213070000005 2023-06-15,09:40:14.000,166,10981273,13445,0,1686822013,13136.417787139995,93.83301329999813,53552.20608288001 2023-06-15,09:40:15.000,166,10981257,13125,0,1686822014,13136.478413929995,93.84711156000412,53552.27595408001 2023-06-15,09:40:16.000,166,10981247,13005,0,1686822015,13136.478413929995,93.85416069000348,53552.29691544 2023-06-15,09:40:17.000,166,10981199,13045,0,1686822016,13136.45146869,93.86120982000284,53552.30390256001 2023-06-15,09:40:18.000,166,10981232,12965,0,1686822017,13136.38410558999,93.92465199000435,53552.19909576 2023-06-15,09:40:19.000,166,10981226,13085,0,1686822018,13136.458204999995,93.93875025000307,53552.22704424 2023-06-15,09:40:20.000,166,10981262,12965,0,1686822019,13136.46494130999,93.97399589999986,53552.28294120001 2023-06-15,09:40:21.000,166,10981288,12765,0,1686822020,13136.45146869,93.94579938000243,53552.24101848 2023-06-15,09:40:22.000,166,10981247,12845,0,1686822021,13136.397578209995,93.99514328999794,53552.1781344 2023-06-15,09:40:23.000,166,10981224,12925,0,1686822022,13136.46494130999,94.00924155000394,53552.261979840005 2023-06-15,09:40:24.000,166,10981220,13245,0,1686822023,13136.49188655,94.0162906800033,53552.29691544 2023-06-15,09:40:25.000,166,10981244,12925,0,1686822024,13136.498622859996,93.98104502999922,53552.35979952 2023-06-15,09:40:26.000,166,10981193,12925,0,1686822025,13136.46494130999,94.0162906800033,53552.30390256001 2023-06-15,09:40:27.000,166,10981296,13165,0,1686822026,13136.478413929995,94.00219242000458,53552.26896696 2023-06-15,09:40:28.000,166,10981183,13085,0,1686822027,13136.46494130999,94.04448720000073,53552.28294120001 2023-06-15,09:40:29.000,166,10981234,13005,0,1686822028,13136.478413929995,94.09383111000352,53552.30390256001 2023-06-15,09:40:30.000,166,10981240,13085,0,1686822029,13136.46494130999,94.08678198000416,53552.28992832 2023-06-15,09:40:31.000,166,10981244,13125,0,1686822030,13136.51209548,94.12202763000096,53552.32486392001 2023-06-15,09:40:32.000,166,10981187,12885,0,1686822031,13136.49188655,94.14317501999903,53552.33883816 2023-06-15,09:40:33.000,166,10981210,13125,0,1686822032,13136.478413929995,94.1149785000016,53552.29691544 2023-06-15,09:40:34.000,166,10981260,12845,0,1686822033,13136.478413929995,94.1784206700031,53552.33883816 2023-06-15,09:40:35.000,166,10981197,12965,0,1686822034,13136.48515023999,94.19251893000182,53552.34582528 2023-06-15,09:40:36.000,166,10981207,13325,0,1686822035,13136.397578209995,94.20661719000054,53552.331851040006 2023-06-15,09:40:37.000,166,10981267,12805,0,1686822036,13136.43125976,94.18546980000247,53552.331851040006 2023-06-15,09:40:38.000,166,10981204,12845,0,1686822037,13136.417787139995,94.22776457999862,53552.34582528 2023-06-15,09:40:39.000,166,10981262,13205,0,1686822038,13136.50535916999,94.22776457999862,53552.429670720005 2023-06-15,09:40:40.000,166,10981238,13165,0,1686822039,13136.50535916999,94.27710849000141,53552.429670720005 2023-06-15,09:40:41.000,166,10981226,12845,0,1686822040,13136.48515023999,94.22071544999926,53552.429670720005 2023-06-15,09:40:42.000,166,10981231,13085,0,1686822041,13136.47167762,94.27710849000141,53552.41569648 2023-06-15,09:40:43.000,166,10981240,13285,0,1686822042,13136.43125976,94.25596110000333,53552.40172224001 2023-06-15,09:40:44.000,166,10981227,13085,0,1686822043,13136.40431451999,94.3264524000042,53552.429670720005 2023-06-15,09:40:45.000,166,10981263,13245,0,1686822044,13136.48515023999,94.29120675000013,53552.49255480001 2023-06-15,09:40:46.000,166,10981242,12925,0,1686822045,13136.458204999995,94.36874718000036,53552.49255480001 2023-06-15,09:40:47.000,166,10981232,13085,0,1686822046,13136.47167762,94.37579630999971,53552.48556768 2023-06-15,09:40:48.000,166,10981240,13165,0,1686822047,13136.48515023999,94.38989456999843,53552.48556768 2023-06-15,09:40:49.000,166,10981211,13245,0,1686822048,13136.539040719996,94.38284543999907,53552.54146464001 2023-06-15,09:40:50.000,166,10981229,13165,0,1686822049,13136.53230441,94.43218935000186,53552.50652904 2023-06-15,09:40:51.000,166,10981246,12925,0,1686822050,13136.50535916999,94.41809109000314,53552.52050328001 2023-06-15,09:40:52.000,166,10981272,12925,0,1686822051,13136.48515023999,94.4603858699993,53552.52050328001 2023-06-15,09:40:53.000,166,10981223,13085,0,1686822052,13136.45146869,94.43218935000186,53552.47159344001 2023-06-15,09:40:54.000,166,10981268,13205,0,1686822053,13136.42452344999,94.49563152000337,53552.49255480001 2023-06-15,09:40:55.000,166,10981248,13165,0,1686822054,13136.45146869,94.48153326000465,53552.50652904 2023-06-15,09:40:56.000,166,10981216,12965,0,1686822055,13136.50535916999,94.49563152000337,53552.61133584001 2023-06-15,09:40:57.000,166,10981233,12925,0,1686822056,13136.47167762,94.53087717000017,53552.548451760005 2023-06-15,09:40:58.000,166,10981234,12725,0,1686822057,13136.41105083,94.5731719500036,53552.5274904 2023-06-15,09:40:59.000,166,10981252,13325,0,1686822058,13136.43125976,94.58727021000232,53552.562426 2023-06-15,09:41:00.000,166,10981263,12965,0,1686822059,13136.377369279995,94.63661411999783,53552.56941312001 2023-06-15,09:41:01.000,166,10981243,12925,0,1686822060,13136.397578209995,94.64366325000447,53552.57640024 2023-06-15,09:41:02.000,166,10981246,13045,0,1686822061,13136.32347879999,94.69300715999998,53552.53447752 2023-06-15,09:41:03.000,166,10981237,12965,0,1686822062,13136.336951419995,94.71415454999806,53552.54146464001 2023-06-15,09:41:04.000,166,10981233,13085,0,1686822063,13136.37063297,94.75644933000149,53552.63928432001 2023-06-15,09:41:05.000,166,10981247,13005,0,1686822064,13136.37063297,94.81284237000364,53552.60434872 2023-06-15,09:41:06.000,166,10981184,13085,0,1686822065,13136.35042404,94.83398976000171,53552.646271440004 2023-06-15,09:41:07.000,166,10981275,13285,0,1686822066,13136.31000618,94.86218627999915,53552.562426 2023-06-15,09:41:08.000,166,10981249,12965,0,1686822067,13136.34368772999,94.87628453999787,53552.646271440004 2023-06-15,09:41:09.000,166,10981222,13285,0,1686822068,13136.35042404,94.86923540999851,53552.67421992 2023-06-15,09:41:10.000,166,10981204,13085,0,1686822069,13136.35042404,94.90448106000258,53552.67421992 2023-06-15,09:41:11.000,166,10981294,12965,0,1686822070,13136.397578209995,94.92562845000066,53552.70915552001 2023-06-15,09:41:12.000,166,10981219,13085,0,1686822071,13136.33021511,94.93972670999938,53552.68819416001 2023-06-15,09:41:13.000,166,10981231,13085,0,1686822072,13136.35042404,94.93972670999938,53552.68819416001 2023-06-15,09:41:14.000,166,10981227,13125,0,1686822073,13136.377369279995,94.96087410000473,53552.75107824 2023-06-15,09:41:15.000,166,10981263,12965,0,1686822074,13136.34368772999,94.97497236000345,53552.66024568001 2023-06-15,09:41:16.000,166,10981255,12845,0,1686822075,13136.35042404,95.00316888000089,53552.716142640005 2023-06-15,09:41:17.000,166,10981225,12885,0,1686822076,13136.28979725,95.0172671399996,53552.66024568001 2023-06-15,09:41:18.000,166,10981226,13005,0,1686822077,13136.28306093999,94.99611975000153,53552.68819416001 2023-06-15,09:41:19.000,166,10981251,12885,0,1686822078,13136.357160349995,95.03136539999832,53552.765052480005 2023-06-15,09:41:20.000,166,10981221,12965,0,1686822079,13136.36389665999,95.03136539999832,53552.77902672001 2023-06-15,09:41:21.000,166,10981245,13245,0,1686822080,13136.36389665999,95.05251279000368,53552.75806536001 2023-06-15,09:41:22.000,166,10981250,13245,0,1686822081,13136.37063297,95.0666110500024,53552.80697520001 2023-06-15,09:41:23.000,166,10981245,13165,0,1686822082,13136.357160349995,95.12300409000454,53552.75107824 2023-06-15,09:41:24.000,166,10981225,12925,0,1686822083,13136.377369279995,95.14415148000262,53552.78601384001 2023-06-15,09:41:25.000,166,10981195,13245,0,1686822084,13136.397578209995,95.1652988700007,53552.82094944 2023-06-15,09:41:26.000,166,10981261,13205,0,1686822085,13136.41105083,95.19349538999813,53552.834923680006 2023-06-15,09:41:27.000,166,10981245,13285,0,1686822086,13136.397578209995,95.20759365000413,53552.77902672001 2023-06-15,09:41:28.000,166,10981251,12765,0,1686822087,13136.3908419,95.27103581999836,53552.82793656001 2023-06-15,09:41:29.000,166,10981271,12965,0,1686822088,13136.42452344999,95.263986689999,53552.86985928 2023-06-15,09:41:30.000,166,10981248,13325,0,1686822089,13136.417787139995,95.28513408000435,53552.87684640001 2023-06-15,09:41:31.000,166,10981265,13045,0,1686822090,13136.40431451999,95.32037973000115,53552.8419108 2023-06-15,09:41:32.000,166,10981261,12965,0,1686822091,13136.437996069995,95.34152711999923,53552.87684640001 2023-06-15,09:41:33.000,166,10981218,13085,0,1686822092,13136.377369279995,95.34152711999923,53552.82793656001 2023-06-15,09:41:34.000,166,10981237,12965,0,1686822093,13136.357160349995,95.39087103000202,53552.883833520005 2023-06-15,09:41:35.000,166,10981232,13165,0,1686822094,13136.40431451999,95.40496929000074,53552.911782 2023-06-15,09:41:36.000,166,10981217,12845,0,1686822095,13136.44473237999,95.40496929000074,53552.95370472001 2023-06-15,09:41:37.000,166,10981272,12925,0,1686822096,13136.46494130999,95.46136233000288,53552.95370472001 2023-06-15,09:41:38.000,166,10981244,13285,0,1686822097,13136.397578209995,95.48250972000096,53552.93973048 2023-06-15,09:41:39.000,166,10981230,13045,0,1686822098,13136.43125976,95.49660797999968,53552.932743360005 2023-06-15,09:41:40.000,166,10981195,13085,0,1686822099,13136.49188655,95.55300102000183,53552.98864032 2023-06-15,09:41:41.000,166,10981263,13085,0,1686822100,13136.458204999995,95.53890276000311,53552.94671760001 2023-06-15,09:41:42.000,166,10981245,13045,0,1686822101,13136.437996069995,95.56005015000119,53552.932743360005 2023-06-15,09:41:43.000,166,10981191,13285,0,1686822102,13136.48515023999,95.56709928000055,53552.932743360005 2023-06-15,09:41:44.000,166,10981232,12885,0,1686822103,13136.52556809999,95.5741484099999,53552.981653200004 2023-06-15,09:41:45.000,166,10981218,13205,0,1686822104,13136.49188655,95.63054145000206,53553.02357592001 2023-06-15,09:41:46.000,166,10981254,12965,0,1686822105,13136.50535916999,95.58824666999863,53553.07248576001 2023-06-15,09:41:47.000,166,10981258,13125,0,1686822106,13136.42452344999,95.67988536000485,53552.99562744001 2023-06-15,09:41:48.000,166,10981219,12845,0,1686822107,13136.44473237999,95.65873796999949,53553.02357592001 2023-06-15,09:41:49.000,166,10981251,12925,0,1686822108,13136.498622859996,95.69398362000356,53553.06549864 2023-06-15,09:41:50.000,166,10981252,12765,0,1686822109,13136.52556809999,95.74332752999908,53553.100434240005 2023-06-15,09:41:51.000,166,10981236,13085,0,1686822110,13136.55251334,95.76447492000443,53553.04453728001 2023-06-15,09:41:52.000,166,10981210,13165,0,1686822111,13136.565985959991,95.77152405000379,53553.12139560001 2023-06-15,09:41:53.000,166,10981220,13165,0,1686822112,13136.57272227,95.78562231000251,53553.04453728001 2023-06-15,09:41:54.000,166,10981241,13045,0,1686822113,13136.599667509996,95.79972057000123,53553.10742136 2023-06-15,09:41:55.000,166,10981226,13285,0,1686822114,13136.559249649996,95.82791708999866,53553.14235696001 2023-06-15,09:41:56.000,166,10981244,13045,0,1686822115,13136.57272227,95.84201535000466,53553.16331832001 2023-06-15,09:41:57.000,166,10981227,13125,0,1686822116,13136.52556809999,95.87726100000145,53553.12838272 2023-06-15,09:41:58.000,166,10981242,13165,0,1686822117,13136.518831789996,95.88431013000081,53553.16331832001 2023-06-15,09:41:59.000,166,10981225,12925,0,1686822118,13136.48515023999,95.94070317000296,53553.19126680001 2023-06-15,09:42:00.000,166,10981235,13245,0,1686822119,13136.565985959991,95.91955578000488,53553.24716376 2023-06-15,09:42:01.000,166,10981228,13165,0,1686822120,13136.518831789996,95.98299794999912,53553.268125120005 2023-06-15,09:42:02.000,166,10981253,13005,0,1686822121,13136.52556809999,95.97594881999976,53553.24017664001 2023-06-15,09:42:03.000,166,10981221,12765,0,1686822122,13136.458204999995,96.01119447000383,53553.20524104 2023-06-15,09:42:04.000,166,10981243,13325,0,1686822123,13136.47167762,96.07463663999806,53553.19126680001 2023-06-15,09:42:05.000,166,10981207,12845,0,1686822124,13136.498622859996,96.08873490000406,53553.24017664001 2023-06-15,09:42:06.000,166,10981244,12885,0,1686822125,13136.46494130999,96.07463663999806,53553.19126680001 2023-06-15,09:42:07.000,166,10981225,12925,0,1686822126,13136.458204999995,96.12398055000085,53553.24716376 2023-06-15,09:42:08.000,166,10981253,13125,0,1686822127,13136.46494130999,96.13807880999957,53553.27511224 2023-06-15,09:42:09.000,166,10981200,13125,0,1686822128,13136.47167762,96.14512793999893,53553.35895768001 2023-06-15,09:42:10.000,166,10981290,13085,0,1686822129,13136.458204999995,96.15217706999829,53553.30306072 2023-06-15,09:42:11.000,166,10981266,13125,0,1686822130,13136.498622859996,96.19447185000172,53553.31004784001 2023-06-15,09:42:12.000,166,10981208,12965,0,1686822131,13136.49188655,96.20152098000108,53553.35895768001 2023-06-15,09:42:13.000,166,10981277,12965,0,1686822132,13136.47167762,96.20857011000044,53553.33100920001 2023-06-15,09:42:14.000,166,10981245,13005,0,1686822133,13136.44473237999,96.2156192399998,53553.27511224 2023-06-15,09:42:15.000,166,10981246,12725,0,1686822134,13136.54577702999,96.26496315000259,53553.35895768001 2023-06-15,09:42:16.000,166,10981256,13205,0,1686822135,13136.51209548,96.25086489000387,53553.35197056 2023-06-15,09:42:17.000,166,10981220,13285,0,1686822136,13136.53230441,96.27201228000195,53553.37991904001 2023-06-15,09:42:18.000,166,10981252,13165,0,1686822137,13136.47167762,96.25086489000387,53553.32402208 2023-06-15,09:42:19.000,166,10981238,12845,0,1686822138,13136.47167762,96.3284053200041,53553.3659448 2023-06-15,09:42:20.000,166,10981226,12965,0,1686822139,13136.48515023999,96.35660184000153,53553.41485464 2023-06-15,09:42:21.000,166,10981226,13285,0,1686822140,13136.48515023999,96.39889661999769,53553.35197056 2023-06-15,09:42:22.000,166,10981238,12965,0,1686822141,13136.44473237999,96.40594575000432,53553.26113800001 2023-06-15,09:42:23.000,166,10981220,13125,0,1686822142,13136.437996069995,96.43414227000176,53553.33100920001 2023-06-15,09:42:24.000,166,10981225,13085,0,1686822143,13136.53230441,96.42004401000304,53553.39389328 2023-06-15,09:42:25.000,166,10981264,13005,0,1686822144,13136.498622859996,96.46938791999855,53553.4008804 2023-06-15,09:42:26.000,166,10981226,13125,0,1686822145,13136.498622859996,96.4905353100039,53553.41485464 2023-06-15,09:42:27.000,166,10981189,13005,0,1686822146,13136.397578209995,96.51873183000134,53553.30306072 2023-06-15,09:42:28.000,166,10981223,12605,0,1686822147,13136.40431451999,96.5257809600007,53553.386906160005 2023-06-15,09:42:29.000,166,10981255,13085,0,1686822148,13136.397578209995,96.50463357000262,53553.42184176 2023-06-15,09:42:30.000,166,10981194,13165,0,1686822149,13136.41105083,96.55397747999814,53553.42184176 2023-06-15,09:42:31.000,166,10981222,12925,0,1686822150,13136.42452344999,96.55397747999814,53553.40786752001 2023-06-15,09:42:32.000,166,10981234,13005,0,1686822151,13136.417787139995,96.56102661000477,53553.37991904001 2023-06-15,09:42:33.000,166,10981219,13045,0,1686822152,13136.43125976,96.55397747999814,53553.35197056 2023-06-15,09:42:34.000,166,10981260,12885,0,1686822153,13136.48515023999,96.57512487000349,53553.37991904001 2023-06-15,09:42:35.000,166,10981254,13445,0,1686822154,13136.43125976,96.56807574000413,53553.42882888001 2023-06-15,09:42:36.000,166,10981253,13085,0,1686822155,13136.44473237999,96.58922313000221,53553.34498344 2023-06-15,09:42:37.000,166,10981247,13085,0,1686822156,13136.417787139995,96.624468779999,53553.33100920001 2023-06-15,09:42:38.000,166,10981214,13205,0,1686822157,13136.44473237999,96.58922313000221,53553.37293192 2023-06-15,09:42:39.000,166,10981216,12685,0,1686822158,13136.498622859996,96.60332139000093,53553.435816000005 2023-06-15,09:42:40.000,166,10981189,13005,0,1686822159,13136.47167762,96.624468779999,53553.42882888001 2023-06-15,09:42:41.000,166,10981223,13245,0,1686822160,13136.49188655,96.624468779999,53553.40786752001 2023-06-15,09:42:42.000,166,10981284,13205,0,1686822161,13136.458204999995,96.61037052000029,53553.3659448 2023-06-15,09:42:43.000,166,10981267,13205,0,1686822162,13136.458204999995,96.63151790999837,53553.37293192 2023-06-15,09:42:44.000,166,10981240,13005,0,1686822163,13136.437996069995,96.65971443000308,53553.27511224 2023-06-15,09:42:45.000,166,10981220,13205,0,1686822164,13136.44473237999,96.64561617000436,53553.4008804 2023-06-15,09:42:46.000,166,10981278,12965,0,1686822165,13136.437996069995,96.65971443000308,53553.41485464 2023-06-15,09:42:47.000,166,10981260,12925,0,1686822166,13136.43125976,96.68086182000116,53553.42882888001 2023-06-15,09:42:48.000,166,10981258,13205,0,1686822167,13136.437996069995,96.65971443000308,53553.3659448 2023-06-15,09:42:49.000,166,10981254,13125,0,1686822168,13136.46494130999,96.68086182000116,53553.45677736001 2023-06-15,09:42:50.000,166,10981254,13085,0,1686822169,13136.458204999995,96.68086182000116,53553.42184176 2023-06-15,09:42:51.000,166,10981262,13205,0,1686822170,13136.417787139995,96.69496007999987,53553.42184176 2023-06-15,09:42:52.000,166,10981216,12925,0,1686822171,13136.397578209995,96.69496007999987,53553.42882888001 2023-06-15,09:42:53.000,166,10981260,12805,0,1686822172,13136.37063297,96.72315660000459,53553.386906160005 2023-06-15,09:42:54.000,166,10981232,13165,0,1686822173,13136.34368772999,96.7372548600033,53553.37991904001 2023-06-15,09:42:55.000,166,10981234,12965,0,1686822174,13136.417787139995,96.70905833999859,53553.41485464 2023-06-15,09:42:56.000,166,10981213,13165,0,1686822175,13136.41105083,96.69496007999987,53553.42184176 2023-06-15,09:42:57.000,166,10981245,13285,0,1686822176,13136.397578209995,96.70905833999859,53553.44280312 2023-06-15,09:42:58.000,166,10981245,13045,0,1686822177,13136.36389665999,96.7372548600033,53553.337996320006 2023-06-15,09:42:59.000,166,10981245,13045,0,1686822178,13136.3908419,96.70905833999859,53553.35197056 2023-06-15,09:43:00.000,166,10981207,13125,0,1686822179,13136.41105083,96.69496007999987,53553.35197056 2023-06-15,09:43:01.000,166,10981188,13005,0,1686822180,13136.43125976,96.68791095000051,53553.40786752001 2023-06-15,09:43:02.000,166,10981246,13125,0,1686822181,13136.357160349995,96.72315660000459,53553.337996320006 2023-06-15,09:43:03.000,166,10981268,13285,0,1686822182,13136.397578209995,96.69496007999987,53553.3659448 2023-06-15,09:43:04.000,166,10981288,12805,0,1686822183,13136.417787139995,96.70905833999859,53553.4707516 2023-06-15,09:43:05.000,166,10981202,13085,0,1686822184,13136.3908419,96.69496007999987,53553.46376448 2023-06-15,09:43:06.000,166,10981255,13325,0,1686822185,13136.3908419,96.70200920999923,53553.41485464 2023-06-15,09:43:07.000,166,10981253,12845,0,1686822186,13136.34368772999,96.6738126900018,53553.37293192 2023-06-15,09:43:08.000,166,10981200,12925,0,1686822187,13136.30326986999,96.6738126900018,53553.37293192 2023-06-15,09:43:09.000,166,10981225,13605,0,1686822188,13136.32347879999,96.66676356000244,53553.39389328 2023-06-15,09:43:10.000,166,10981274,13285,0,1686822189,13136.37063297,96.69496007999987,53553.4008804 2023-06-15,09:43:11.000,166,10981240,13085,0,1686822190,13136.32347879999,96.68086182000116,53553.386906160005 2023-06-15,09:43:12.000,166,10981212,13045,0,1686822191,13136.30326986999,96.70905833999859,53553.39389328 2023-06-15,09:43:13.000,166,10981246,13205,0,1686822192,13136.316742489995,96.70905833999859,53553.4008804 2023-06-15,09:43:14.000,166,10981254,13325,0,1686822193,13136.38410558999,96.68791095000051,53553.40786752001 2023-06-15,09:43:15.000,166,10981205,12925,0,1686822194,13136.31000618,96.73020573000395,53553.386906160005 2023-06-15,09:43:16.000,166,10981239,13045,0,1686822195,13136.34368772999,96.76545138000074,53553.37293192 2023-06-15,09:43:17.000,166,10981244,12925,0,1686822196,13136.296533559995,96.75135312000202,53553.30306072 2023-06-15,09:43:18.000,166,10981270,13005,0,1686822197,13136.26958832,96.74430399000266,53553.24017664001 2023-06-15,09:43:19.000,166,10981227,12965,0,1686822198,13136.316742489995,96.71610746999795,53553.35895768001 2023-06-15,09:43:20.000,166,10981257,13085,0,1686822199,13136.35042404,96.68086182000116,53553.4008804 2023-06-15,09:43:21.000,166,10981263,12805,0,1686822200,13136.357160349995,96.72315660000459,53553.39389328 2023-06-15,09:43:22.000,166,10981193,13125,0,1686822201,13136.35042404,96.72315660000459,53553.41485464 2023-06-15,09:43:23.000,166,10981266,12925,0,1686822202,13136.316742489995,96.70905833999859,53553.2960736 2023-06-15,09:43:24.000,166,10981212,12965,0,1686822203,13136.31000618,96.74430399000266,53553.30306072 2023-06-15,09:43:25.000,166,10981260,13285,0,1686822204,13136.3908419,96.74430399000266,53553.34498344 2023-06-15,09:43:26.000,166,10981254,12965,0,1686822205,13136.377369279995,96.75840225000138,53553.34498344 2023-06-15,09:43:27.000,166,10981206,13005,0,1686822206,13136.34368772999,96.79364789999818,53553.2960736 2023-06-15,09:43:28.000,166,10981211,13405,0,1686822207,13136.40431451999,96.75840225000138,53553.31004784001 2023-06-15,09:43:29.000,166,10981239,12965,0,1686822208,13136.45146869,96.74430399000266,53553.35895768001 2023-06-15,09:43:30.000,166,10981225,13165,0,1686822209,13136.458204999995,96.74430399000266,53553.32402208 2023-06-15,09:43:31.000,166,10981217,13205,0,1686822210,13136.49188655,96.74430399000266,53553.31004784001 2023-06-15,09:43:32.000,166,10981233,12965,0,1686822211,13136.458204999995,96.75840225000138,53553.32402208 2023-06-15,09:43:33.000,166,10981246,13045,0,1686822212,13136.46494130999,96.80774616000417,53553.25415088 2023-06-15,09:43:34.000,166,10981212,12845,0,1686822213,13136.47167762,96.82184442000289,53553.26113800001 2023-06-15,09:43:35.000,166,10981269,13205,0,1686822214,13136.539040719996,96.76545138000074,53553.32402208 2023-06-15,09:43:36.000,166,10981219,13205,0,1686822215,13136.586194889991,96.74430399000266,53553.337996320006 2023-06-15,09:43:37.000,166,10981218,12885,0,1686822216,13136.54577702999,96.71610746999795,53553.3659448 2023-06-15,09:43:38.000,166,10981207,13045,0,1686822217,13136.478413929995,96.74430399000266,53553.317034960004 2023-06-15,09:43:39.000,166,10981280,12965,0,1686822218,13136.54577702999,96.78659876999882,53553.31004784001 2023-06-15,09:43:40.000,166,10981259,13205,0,1686822219,13136.46494130999,96.72315660000459,53553.39389328 2023-06-15,09:43:41.000,166,10981265,12925,0,1686822220,13136.51209548,96.74430399000266,53553.34498344 2023-06-15,09:43:42.000,166,10981237,13285,0,1686822221,13136.47167762,96.7372548600033,53553.26113800001 2023-06-15,09:43:43.000,166,10981205,12845,0,1686822222,13136.48515023999,96.74430399000266,53553.35895768001 2023-06-15,09:43:44.000,166,10981207,13125,0,1686822223,13136.498622859996,96.72315660000459,53553.33100920001 2023-06-15,09:43:45.000,166,10981199,13045,0,1686822224,13136.50535916999,96.72315660000459,53553.39389328 2023-06-15,09:43:46.000,166,10981268,13045,0,1686822225,13136.53230441,96.72315660000459,53553.35895768001 2023-06-15,09:43:47.000,166,10981218,13045,0,1686822226,13136.478413929995,96.75840225000138,53553.25415088 2023-06-15,09:43:48.000,166,10981214,12845,0,1686822227,13136.45146869,96.74430399000266,53553.34498344 2023-06-15,09:43:49.000,166,10981220,13125,0,1686822228,13136.498622859996,96.75840225000138,53553.37293192 2023-06-15,09:43:50.000,166,10981230,13125,0,1686822229,13136.498622859996,96.77954963999946,53553.37991904001 2023-06-15,09:43:51.000,166,10981255,13285,0,1686822230,13136.458204999995,96.79364789999818,53553.33100920001 2023-06-15,09:43:52.000,166,10981206,12965,0,1686822231,13136.478413929995,96.79364789999818,53553.4008804 2023-06-15,09:43:53.000,166,10981201,13245,0,1686822232,13136.48515023999,96.75840225000138,53553.386906160005 2023-06-15,09:43:54.000,166,10981221,13125,0,1686822233,13136.478413929995,96.76545138000074,53553.44280312 2023-06-15,09:43:55.000,166,10981244,13125,0,1686822234,13136.51209548,96.82184442000289,53553.4008804 2023-06-15,09:43:56.000,166,10981244,13245,0,1686822235,13136.47167762,96.79364789999818,53553.44979024001 2023-06-15,09:43:57.000,166,10981237,12885,0,1686822236,13136.478413929995,96.81479529000353,53553.37293192 2023-06-15,09:43:58.000,166,10981233,12965,0,1686822237,13136.498622859996,96.82184442000289,53553.31004784001 2023-06-15,09:43:59.000,166,10981231,12965,0,1686822238,13136.53230441,96.82889355000225,53553.40786752001 2023-06-15,09:44:00.000,166,10981260,13405,0,1686822239,13136.54577702999,96.81479529000353,53553.34498344 2023-06-15,09:44:01.000,166,10981224,12925,0,1686822240,13136.599667509996,96.80774616000417,53553.42184176 2023-06-15,09:44:02.000,166,10981176,12925,0,1686822241,13136.5929312,96.80774616000417,53553.41485464 2023-06-15,09:44:03.000,166,10981256,13085,0,1686822242,13136.539040719996,96.84299181000097,53553.34498344 2023-06-15,09:44:04.000,166,10981187,13165,0,1686822243,13136.55251334,96.85004094000033,53553.337996320006 2023-06-15,09:44:05.000,166,10981243,12805,0,1686822244,13136.5929312,96.84299181000097,53553.386906160005 2023-06-15,09:44:06.000,166,10981255,12925,0,1686822245,13136.539040719996,96.85004094000033,53553.40786752001 2023-06-15,09:44:07.000,166,10981247,12765,0,1686822246,13136.539040719996,96.86413919999904,53553.4008804 2023-06-15,09:44:08.000,166,10981239,13365,0,1686822247,13136.586194889991,96.85004094000033,53553.44979024001 2023-06-15,09:44:09.000,166,10981251,12965,0,1686822248,13136.55251334,96.85709006999969,53553.42184176 2023-06-15,09:44:10.000,166,10981245,13605,0,1686822249,13136.599667509996,96.85709006999969,53553.4707516 2023-06-15,09:44:11.000,166,10981241,13085,0,1686822250,13136.565985959991,96.85004094000033,53553.435816000005 2023-06-15,09:44:12.000,166,10981228,13085,0,1686822251,13136.57272227,96.8711883299984,53553.44979024001 2023-06-15,09:44:13.000,166,10981270,13005,0,1686822252,13136.55251334,96.90643398000248,53553.39389328 2023-06-15,09:44:14.000,166,10981246,12925,0,1686822253,13136.50535916999,96.90643398000248,53553.41485464 2023-06-15,09:44:15.000,166,10981212,12925,0,1686822254,13136.586194889991,96.9205322400012,53553.47773872001 2023-06-15,09:44:16.000,166,10981221,13205,0,1686822255,13136.579458579996,96.8852865900044,53553.484725840004 2023-06-15,09:44:17.000,166,10981292,12885,0,1686822256,13136.5929312,96.9205322400012,53553.47773872001 2023-06-15,09:44:18.000,166,10981257,13205,0,1686822257,13136.54577702999,96.91348311000183,53553.34498344 2023-06-15,09:44:19.000,166,10981237,13005,0,1686822258,13136.53230441,96.94167962999927,53553.40786752001 2023-06-15,09:44:20.000,166,10981247,12845,0,1686822259,13136.5929312,96.90643398000248,53553.41485464 2023-06-15,09:44:21.000,166,10981214,12605,0,1686822260,13136.57272227,96.89938485000312,53553.41485464 2023-06-15,09:44:22.000,166,10981219,13325,0,1686822261,13136.52556809999,96.9205322400012,53553.37991904001 2023-06-15,09:44:23.000,166,10981262,12765,0,1686822262,13136.57272227,96.89938485000312,53553.4008804 2023-06-15,09:44:24.000,166,10981162,13045,0,1686822263,13136.633349060001,96.93463049999991,53553.44280312 2023-06-15,09:44:25.000,166,10981234,13245,0,1686822264,13136.660294299996,96.92758137000055,53553.4707516 2023-06-15,09:44:26.000,166,10981221,13165,0,1686822265,13136.660294299996,96.95577788999799,53553.42184176 2023-06-15,09:44:27.000,166,10981247,13005,0,1686822266,13136.586194889991,96.95577788999799,53553.37293192 2023-06-15,09:44:28.000,166,10981216,13005,0,1686822267,13136.599667509996,96.96987615000398,53553.4008804 2023-06-15,09:44:29.000,166,10981235,13125,0,1686822268,13136.633349060001,96.95577788999799,53553.41485464 2023-06-15,09:44:30.000,166,10981210,12965,0,1686822269,13136.626612749991,97.00512180000078,53553.41485464 2023-06-15,09:44:31.000,166,10981233,12765,0,1686822270,13136.667030609991,96.9839744100027,53553.435816000005 2023-06-15,09:44:32.000,166,10981236,12925,0,1686822271,13136.693975850001,96.96987615000398,53553.42184176 2023-06-15,09:44:33.000,166,10981208,13445,0,1686822272,13136.660294299996,96.96987615000398,53553.37991904001 2023-06-15,09:44:34.000,166,10981236,13045,0,1686822273,13136.687239539991,96.97692528000334,53553.3659448 2023-06-15,09:44:35.000,166,10981244,13285,0,1686822274,13136.646821679991,96.99102354000206,53553.42184176 2023-06-15,09:44:36.000,166,10981192,12925,0,1686822275,13136.633349060001,96.97692528000334,53553.42184176 2023-06-15,09:44:37.000,166,10981204,13165,0,1686822276,13136.61314013,96.99102354000206,53553.3659448 2023-06-15,09:44:38.000,166,10981250,13005,0,1686822277,13136.653557990001,96.9839744100027,53553.42184176 2023-06-15,09:44:39.000,166,10981232,13205,0,1686822278,13136.734393710001,97.01217093000014,53553.52664856001 2023-06-15,09:44:40.000,166,10981224,13005,0,1686822279,13136.714184780001,97.03331831999822,53553.42184176 2023-06-15,09:44:41.000,166,10981262,13165,0,1686822280,13136.700712159996,97.02626918999886,53553.44280312 2023-06-15,09:44:42.000,166,10981250,13205,0,1686822281,13136.707448469992,97.00512180000078,53553.42882888001 2023-06-15,09:44:43.000,166,10981253,13085,0,1686822282,13136.61314013,97.03331831999822,53553.35197056 2023-06-15,09:44:44.000,166,10981233,13125,0,1686822283,13136.633349060001,97.02626918999886,53553.40786752001 2023-06-15,09:44:45.000,166,10981225,13045,0,1686822284,13136.633349060001,97.05446571000357,53553.44979024001 2023-06-15,09:44:46.000,166,10981235,13125,0,1686822285,13136.693975850001,97.0192200599995,53553.49870008001 2023-06-15,09:44:47.000,166,10981244,13005,0,1686822286,13136.667030609991,97.03331831999822,53553.52664856001 2023-06-15,09:44:48.000,166,10981219,13325,0,1686822287,13136.693975850001,97.02626918999886,53553.54760992001 2023-06-15,09:44:49.000,166,10981248,13085,0,1686822288,13136.687239539991,97.05446571000357,53553.52664856001 2023-06-15,09:44:50.000,166,10981198,13325,0,1686822289,13136.693975850001,97.05446571000357,53553.554597040005 2023-06-15,09:44:51.000,166,10981285,13445,0,1686822290,13136.707448469992,97.06151484000293,53553.61748112001 2023-06-15,09:44:52.000,166,10981214,12885,0,1686822291,13136.700712159996,97.09676048999972,53553.57555840001 2023-06-15,09:44:53.000,166,10981204,12885,0,1686822292,13136.707448469992,97.082662230001,53553.51267432 2023-06-15,09:44:54.000,166,10981251,12925,0,1686822293,13136.653557990001,97.14610440000251,53553.4707516 2023-06-15,09:44:55.000,166,10981216,12965,0,1686822294,13136.761338949997,97.1320061400038,53553.59651976001 2023-06-15,09:44:56.000,166,10981265,12925,0,1686822295,13136.741130019996,97.13905527000315,53553.57555840001 2023-06-15,09:44:57.000,166,10981240,13005,0,1686822296,13136.734393710001,97.14610440000251,53553.59651976001 2023-06-15,09:44:58.000,166,10981270,13125,0,1686822297,13136.693975850001,97.18135004999931,53553.54760992001 2023-06-15,09:44:59.000,166,10981233,13005,0,1686822298,13136.720921089996,97.17430091999995,53553.554597040005 2023-06-15,09:45:00.000,166,10981254,13205,0,1686822299,13136.700712159996,97.19544830999803,53553.59651976001 2023-06-15,09:45:01.000,166,10981234,13245,0,1686822300,13136.734393710001,97.18135004999931,53553.610494 2023-06-15,09:45:02.000,166,10981222,12925,0,1686822301,13136.727657399992,97.21659570000338,53553.54760992001 2023-06-15,09:45:03.000,166,10981262,13245,0,1686822302,13136.707448469992,97.20249744000466,53553.61748112001 2023-06-15,09:45:04.000,166,10981236,13045,0,1686822303,13136.788284189992,97.23774309000146,53553.66639096001 2023-06-15,09:45:05.000,166,10981228,13165,0,1686822304,13136.815229430002,97.21659570000338,53553.70132656 2023-06-15,09:45:06.000,166,10981194,12965,0,1686822305,13136.795020500002,97.2306939600021,53553.64542960001 2023-06-15,09:45:07.000,166,10981218,13285,0,1686822306,13136.768075259992,97.25889047999954,53553.61748112001 2023-06-15,09:45:08.000,166,10981227,13285,0,1686822307,13136.768075259992,97.30118526000297,53553.603506880005 2023-06-15,09:45:09.000,166,10981242,13125,0,1686822308,13136.801756809997,97.25184135000018,53553.63145536 2023-06-15,09:45:10.000,166,10981252,12925,0,1686822309,13136.788284189992,97.32233265000104,53553.65940384 2023-06-15,09:45:11.000,166,10981223,12965,0,1686822310,13136.815229430002,97.29413613000361,53553.69433944001 2023-06-15,09:45:12.000,166,10981213,12845,0,1686822311,13136.828702049992,97.30823439000233,53553.71530080001 2023-06-15,09:45:13.000,166,10981232,13005,0,1686822312,13136.801756809997,97.30118526000297,53553.722287920005 2023-06-15,09:45:14.000,166,10981275,13005,0,1686822313,13136.808493119992,97.34348003999912,53553.70831368 2023-06-15,09:45:15.000,166,10981220,12965,0,1686822314,13136.821965739997,97.32233265000104,53553.76421064001 2023-06-15,09:45:16.000,166,10981248,13045,0,1686822315,13136.801756809997,97.35757829999784,53553.771197760005 2023-06-15,09:45:17.000,166,10981263,13085,0,1686822316,13136.808493119992,97.37167656000383,53553.70132656 2023-06-15,09:45:18.000,166,10981210,12965,0,1686822317,13136.768075259992,97.41397133999999,53553.70132656 2023-06-15,09:45:19.000,166,10981214,12645,0,1686822318,13136.875856220002,97.38577482000255,53553.79914624 2023-06-15,09:45:20.000,166,10981241,12965,0,1686822319,13136.869119909992,97.40692221000063,53553.82709472 2023-06-15,09:45:21.000,166,10981227,13085,0,1686822320,13136.875856220002,97.39987308000127,53553.785171999996 2023-06-15,09:45:22.000,166,10981276,12925,0,1686822321,13136.848910979992,97.44921699000406,53553.785171999996 2023-06-15,09:45:23.000,166,10981232,12925,0,1686822322,13136.808493119992,97.47036438000214,53553.70831368 2023-06-15,09:45:24.000,166,10981209,13045,0,1686822323,13136.808493119992,97.47036438000214,53553.71530080001 2023-06-15,09:45:25.000,166,10981251,13125,0,1686822324,13136.902801459997,97.48446264000086,53553.71530080001 2023-06-15,09:45:26.000,166,10981221,12925,0,1686822325,13136.862383599997,97.5126591599983,53553.771197760005 2023-06-15,09:45:27.000,166,10981246,12925,0,1686822326,13136.855647290002,97.49856089999957,53553.771197760005 2023-06-15,09:45:28.000,166,10981216,13005,0,1686822327,13136.855647290002,97.49856089999957,53553.73626216 2023-06-15,09:45:29.000,166,10981229,13285,0,1686822328,13136.949955629992,97.5126591599983,53553.79914624 2023-06-15,09:45:30.000,166,10981214,13365,0,1686822329,13136.936483010002,97.5126591599983,53553.80613336 2023-06-15,09:45:31.000,166,10981236,13285,0,1686822330,13136.882592529997,97.52675742000429,53553.841068960006 2023-06-15,09:45:32.000,166,10981225,12965,0,1686822331,13136.855647290002,97.54790481000236,53553.820107600004 2023-06-15,09:45:33.000,166,10981234,13045,0,1686822332,13136.889328839992,97.540855680003,53553.81312048001 2023-06-15,09:45:34.000,166,10981258,12965,0,1686822333,13136.835438360002,97.55495394000172,53553.80613336 2023-06-15,09:45:35.000,166,10981220,12845,0,1686822334,13136.929746699992,97.55495394000172,53553.88299168001 2023-06-15,09:45:36.000,166,10981264,12965,0,1686822335,13136.896065150002,97.55495394000172,53553.841068960006 2023-06-15,09:45:37.000,166,10981269,12845,0,1686822336,13136.949955629992,97.59724871999788,53553.91792728 2023-06-15,09:45:38.000,166,10981245,13445,0,1686822337,13136.869119909992,97.58315045999916,53553.841068960006 2023-06-15,09:45:39.000,166,10981239,13085,0,1686822338,13136.902801459997,97.59019958999852,53553.87600456 2023-06-15,09:45:40.000,166,10981209,13205,0,1686822339,13136.875856220002,97.59724871999788,53553.87600456 2023-06-15,09:45:41.000,166,10981254,12965,0,1686822340,13136.848910979992,97.63249437000195,53553.88299168001 2023-06-15,09:45:42.000,166,10981210,12925,0,1686822341,13136.808493119992,97.61839611000323,53553.8550432 2023-06-15,09:45:43.000,166,10981249,13605,0,1686822342,13136.828702049992,97.63954350000131,53553.841068960006 2023-06-15,09:45:44.000,166,10981238,13285,0,1686822343,13136.855647290002,97.62544524000259,53553.938888640005 2023-06-15,09:45:45.000,166,10981269,12765,0,1686822344,13136.848910979992,97.61134698000387,53553.95985000001 2023-06-15,09:45:46.000,166,10981216,12885,0,1686822345,13136.821965739997,97.62544524000259,53553.97382424 2023-06-15,09:45:47.000,166,10981226,12845,0,1686822346,13136.795020500002,97.65364176000003,53553.89696592 2023-06-15,09:45:48.000,166,10981259,13085,0,1686822347,13136.815229430002,97.66069088999939,53553.90395304 2023-06-15,09:45:49.000,166,10981232,13005,0,1686822348,13136.875856220002,97.63954350000131,53553.91792728 2023-06-15,09:45:50.000,166,10981212,13005,0,1686822349,13136.835438360002,97.65364176000003,53553.94587576 2023-06-15,09:45:51.000,166,10981238,12805,0,1686822350,13136.923010389997,97.68183828000474,53553.952862879996 2023-06-15,09:45:52.000,166,10981210,12885,0,1686822351,13136.923010389997,97.66774001999875,53553.91792728 2023-06-15,09:45:53.000,166,10981236,12845,0,1686822352,13136.949955629992,97.66069088999939,53553.98081136001 2023-06-15,09:45:54.000,166,10981260,13445,0,1686822353,13136.875856220002,97.64659263000067,53553.91094016001 2023-06-15,09:45:55.000,166,10981205,13085,0,1686822354,13136.923010389997,97.68183828000474,53553.98081136001 2023-06-15,09:45:56.000,166,10981216,13005,0,1686822355,13136.855647290002,97.68183828000474,53553.952862879996 2023-06-15,09:45:57.000,166,10981222,12885,0,1686822356,13136.902801459997,97.68183828000474,53553.89696592 2023-06-15,09:45:58.000,166,10981213,13285,0,1686822357,13136.875856220002,97.68183828000474,53553.9249144 2023-06-15,09:45:59.000,166,10981245,13125,0,1686822358,13136.923010389997,97.6888874100041,53553.95985000001 2023-06-15,09:46:00.000,166,10981235,12885,0,1686822359,13136.956691940002,97.66069088999939,53554.05068256001 2023-06-15,09:46:01.000,166,10981270,12925,0,1686822360,13136.983637179997,97.65364176000003,53554.057669680005 2023-06-15,09:46:02.000,166,10981247,13205,0,1686822361,13136.943219319997,97.66774001999875,53554.03670832 2023-06-15,09:46:03.000,166,10981267,12845,0,1686822362,13136.882592529997,97.63954350000131,53553.94587576 2023-06-15,09:46:04.000,166,10981260,13165,0,1686822363,13136.902801459997,97.63249437000195,53553.96683712 2023-06-15,09:46:05.000,166,10981234,13165,0,1686822364,13136.923010389997,97.64659263000067,53553.9947856 2023-06-15,09:46:06.000,166,10981222,13125,0,1686822365,13136.889328839992,97.59724871999788,53554.02972120001 2023-06-15,09:46:07.000,166,10981260,13005,0,1686822366,13136.889328839992,97.59019958999852,53554.01574696 2023-06-15,09:46:08.000,166,10981242,12925,0,1686822367,13136.916274080002,97.56200307000108,53553.987798480004 2023-06-15,09:46:09.000,166,10981213,12685,0,1686822368,13136.929746699992,97.55495394000172,53554.057669680005 2023-06-15,09:46:10.000,166,10981263,13085,0,1686822369,13136.929746699992,97.52675742000429,53554.01574696 2023-06-15,09:46:11.000,166,10981206,13005,0,1686822370,13136.916274080002,97.52675742000429,53554.008759840006 2023-06-15,09:46:12.000,166,10981254,13325,0,1686822371,13136.889328839992,97.52675742000429,53554.057669680005 2023-06-15,09:46:13.000,166,10981271,13165,0,1686822372,13136.835438360002,97.540855680003,53553.97382424 2023-06-15,09:46:14.000,166,10981233,13005,0,1686822373,13136.828702049992,97.540855680003,53554.008759840006 2023-06-15,09:46:15.000,166,10981277,13045,0,1686822374,13136.869119909992,97.55495394000172,53554.03670832 2023-06-15,09:46:16.000,166,10981224,13205,0,1686822375,13136.855647290002,97.51970828999765,53554.07863104001 2023-06-15,09:46:17.000,166,10981222,13125,0,1686822376,13136.842174669997,97.59019958999852,53554.05068256001 2023-06-15,09:46:18.000,166,10981222,12845,0,1686822377,13136.828702049992,97.59019958999852,53554.03670832 2023-06-15,09:46:19.000,166,10981222,13005,0,1686822378,13136.720921089996,97.61134698000387,53554.00177272001 2023-06-15,09:46:20.000,166,10981239,13205,0,1686822379,13136.747866329992,97.61134698000387,53554.04369544 2023-06-15,09:46:21.000,166,10981246,12845,0,1686822380,13136.747866329992,97.63249437000195,53554.05068256001 2023-06-15,09:46:22.000,166,10981246,12885,0,1686822381,13136.687239539991,97.63249437000195,53553.98081136001 2023-06-15,09:46:23.000,166,10981235,12965,0,1686822382,13136.734393710001,97.63249437000195,53554.008759840006 2023-06-15,09:46:24.000,166,10981237,13045,0,1686822383,13136.795020500002,97.63249437000195,53554.09260528 2023-06-15,09:46:25.000,166,10981257,13085,0,1686822384,13136.781547879997,97.63954350000131,53554.07863104001 2023-06-15,09:46:26.000,166,10981272,12845,0,1686822385,13136.761338949997,97.63954350000131,53554.0646568 2023-06-15,09:46:27.000,166,10981278,12965,0,1686822386,13136.714184780001,97.66774001999875,53554.00177272001 2023-06-15,09:46:28.000,166,10981260,13325,0,1686822387,13136.687239539991,97.61134698000387,53553.9947856 2023-06-15,09:46:29.000,166,10981211,13165,0,1686822388,13136.747866329992,97.63954350000131,53554.00177272001 2023-06-15,09:46:30.000,166,10981259,13285,0,1686822389,13136.801756809997,97.60429785000451,53554.05068256001 2023-06-15,09:46:31.000,166,10981241,13005,0,1686822390,13136.768075259992,97.58315045999916,53554.106579520005 2023-06-15,09:46:32.000,166,10981256,13245,0,1686822391,13136.747866329992,97.54790481000236,53554.05068256001 2023-06-15,09:46:33.000,166,10981226,13325,0,1686822392,13136.747866329992,97.53380655000365,53554.02273408 2023-06-15,09:46:34.000,166,10981232,13285,0,1686822393,13136.761338949997,97.48446264000086,53554.09260528 2023-06-15,09:46:35.000,166,10981255,13125,0,1686822394,13136.754602640001,97.50561002999893,53554.01574696 2023-06-15,09:46:36.000,166,10981260,13085,0,1686822395,13136.747866329992,97.49856089999957,53554.05068256001 2023-06-15,09:46:37.000,166,10981197,13405,0,1686822396,13136.673766920001,97.53380655000365,53553.987798480004 2023-06-15,09:46:38.000,166,10981235,13045,0,1686822397,13136.680503229996,97.4774135100015,53554.02972120001 2023-06-15,09:46:39.000,166,10981265,12885,0,1686822398,13136.707448469992,97.50561002999893,53554.07164392 2023-06-15,09:46:40.000,166,10981233,13165,0,1686822399,13136.720921089996,97.48446264000086,53554.0646568 2023-06-15,09:46:41.000,166,10981245,13085,0,1686822400,13136.693975850001,97.53380655000365,53554.08561816 2023-06-15,09:46:42.000,166,10981266,13285,0,1686822401,13136.693975850001,97.5126591599983,53554.02273408 2023-06-15,09:46:43.000,166,10981263,13285,0,1686822402,13136.640085369996,97.540855680003,53553.9947856 2023-06-15,09:46:44.000,166,10981267,12845,0,1686822403,13136.653557990001,97.5126591599983,53554.008759840006 2023-06-15,09:46:45.000,166,10981273,12765,0,1686822404,13136.707448469992,97.540855680003,53554.02972120001 2023-06-15,09:46:46.000,166,10981248,13085,0,1686822405,13136.693975850001,97.51970828999765,53554.008759840006 2023-06-15,09:46:47.000,166,10981255,13165,0,1686822406,13136.680503229996,97.540855680003,53554.08561816 2023-06-15,09:46:48.000,166,10981260,13085,0,1686822407,13136.640085369996,97.5126591599983,53553.9947856 2023-06-15,09:46:49.000,166,10981259,13165,0,1686822408,13136.633349060001,97.540855680003,53554.05068256001 2023-06-15,09:46:50.000,166,10981295,12725,0,1686822409,13136.707448469992,97.48446264000086,53554.03670832 2023-06-15,09:46:51.000,166,10981220,12805,0,1686822410,13136.653557990001,97.49856089999957,53554.02972120001 2023-06-15,09:46:52.000,166,10981283,13245,0,1686822411,13136.653557990001,97.51970828999765,53553.9947856 2023-06-15,09:46:53.000,166,10981222,13205,0,1686822412,13136.586194889991,97.52675742000429,53553.90395304 2023-06-15,09:46:54.000,166,10981216,13205,0,1686822413,13136.626612749991,97.5126591599983,53554.02273408 2023-06-15,09:46:55.000,166,10981216,13045,0,1686822414,13136.660294299996,97.52675742000429,53554.106579520005 2023-06-15,09:46:56.000,166,10981259,13085,0,1686822415,13136.680503229996,97.49856089999957,53554.08561816 2023-06-15,09:46:57.000,166,10981185,12965,0,1686822416,13136.653557990001,97.50561002999893,53554.057669680005 2023-06-15,09:46:58.000,166,10981301,12845,0,1686822417,13136.626612749991,97.49856089999957,53554.03670832 2023-06-15,09:46:59.000,166,10981255,13125,0,1686822418,13136.660294299996,97.49856089999957,53554.01574696 2023-06-15,09:47:00.000,166,10981239,12965,0,1686822419,13136.667030609991,97.49856089999957,53554.02273408 2023-06-15,09:47:01.000,166,10981225,12925,0,1686822420,13136.640085369996,97.49856089999957,53554.02972120001 2023-06-15,09:47:02.000,166,10981177,13285,0,1686822421,13136.61314013,97.49151177000022,53553.9947856 2023-06-15,09:47:03.000,166,10981220,12845,0,1686822422,13136.640085369996,97.5126591599983,53554.00177272001 2023-06-15,09:47:04.000,166,10981240,13005,0,1686822423,13136.700712159996,97.51970828999765,53554.05068256001 2023-06-15,09:47:05.000,166,10981253,12925,0,1686822424,13136.660294299996,97.48446264000086,53554.03670832 2023-06-15,09:47:06.000,166,10981311,13005,0,1686822425,13136.640085369996,97.44921699000406,53554.01574696 2023-06-15,09:47:07.000,166,10981257,12805,0,1686822426,13136.579458579996,97.46331525000278,53553.9249144 2023-06-15,09:47:08.000,166,10981275,13285,0,1686822427,13136.5929312,97.4774135100015,53553.97382424 2023-06-15,09:47:09.000,166,10981193,12965,0,1686822428,13136.599667509996,97.46331525000278,53553.987798480004 2023-06-15,09:47:10.000,166,10981214,12925,0,1686822429,13136.559249649996,97.4774135100015,53554.02972120001 2023-06-15,09:47:11.000,166,10981267,12965,0,1686822430,13136.5929312,97.48446264000086,53554.05068256001 2023-06-15,09:47:12.000,166,10981245,13205,0,1686822431,13136.5929312,97.4774135100015,53554.01574696 2023-06-15,09:47:13.000,166,10981221,12725,0,1686822432,13136.565985959991,97.44921699000406,53554.01574696 2023-06-15,09:47:14.000,166,10981240,13125,0,1686822433,13136.626612749991,97.4421678600047,53554.02972120001 2023-06-15,09:47:15.000,166,10981220,12885,0,1686822434,13136.565985959991,97.46331525000278,53554.04369544 2023-06-15,09:47:16.000,166,10981229,13285,0,1686822435,13136.61314013,97.41397133999999,53553.987798480004 2023-06-15,09:47:17.000,166,10981192,13205,0,1686822436,13136.586194889991,97.47036438000214,53553.96683712 2023-06-15,09:47:18.000,166,10981240,12965,0,1686822437,13136.586194889991,97.46331525000278,53553.95985000001 2023-06-15,09:47:19.000,166,10981254,12885,0,1686822438,13136.619876439996,97.44921699000406,53554.008759840006 2023-06-15,09:47:20.000,166,10981233,13365,0,1686822439,13136.673766920001,97.42102046999935,53554.02273408 2023-06-15,09:47:21.000,166,10981229,12845,0,1686822440,13136.646821679991,97.45626612000342,53554.01574696 2023-06-15,09:47:22.000,166,10981239,13325,0,1686822441,13136.673766920001,97.47036438000214,53554.00177272001 2023-06-15,09:47:23.000,166,10981220,12925,0,1686822442,13136.640085369996,97.48446264000086,53553.9947856 2023-06-15,09:47:24.000,166,10981254,13125,0,1686822443,13136.606403819991,97.48446264000086,53553.93190152001 2023-06-15,09:47:25.000,166,10981232,13445,0,1686822444,13136.633349060001,97.49151177000022,53553.97382424 2023-06-15,09:47:26.000,166,10981222,13085,0,1686822445,13136.565985959991,97.47036438000214,53553.90395304 2023-06-15,09:47:27.000,166,10981274,13125,0,1686822446,13136.640085369996,97.48446264000086,53554.008759840006 2023-06-15,09:47:28.000,166,10981231,13165,0,1686822447,13136.680503229996,97.47036438000214,53553.987798480004 2023-06-15,09:47:29.000,166,10981259,13125,0,1686822448,13136.720921089996,97.4421678600047,53554.07164392 2023-06-15,09:47:30.000,166,10981241,13045,0,1686822449,13136.680503229996,97.45626612000342,53553.93190152001 2023-06-15,09:47:31.000,166,10981235,12885,0,1686822450,13136.707448469992,97.42102046999935,53553.94587576 2023-06-15,09:47:32.000,166,10981255,13125,0,1686822451,13136.714184780001,97.40692221000063,53553.95985000001 2023-06-15,09:47:33.000,166,10981294,12965,0,1686822452,13136.693975850001,97.41397133999999,53553.952862879996 2023-06-15,09:47:34.000,166,10981206,13325,0,1686822453,13136.693975850001,97.42102046999935,53553.91094016001 2023-06-15,09:47:35.000,166,10981259,12765,0,1686822454,13136.700712159996,97.39282395000191,53553.91094016001 2023-06-15,09:47:36.000,166,10981250,13285,0,1686822455,13136.801756809997,97.38577482000255,53553.96683712 2023-06-15,09:47:37.000,166,10981259,13045,0,1686822456,13136.788284189992,97.39282395000191,53554.01574696 2023-06-15,09:47:38.000,166,10981258,13085,0,1686822457,13136.788284189992,97.41397133999999,53554.008759840006 2023-06-15,09:47:39.000,166,10981244,13165,0,1686822458,13136.768075259992,97.40692221000063,53553.90395304 2023-06-15,09:47:40.000,166,10981245,13005,0,1686822459,13136.774811570001,97.42806959999871,53553.90395304 2023-06-15,09:47:41.000,166,10981215,12965,0,1686822460,13136.795020500002,97.43511872999807,53553.96683712 2023-06-15,09:47:42.000,166,10981237,12925,0,1686822461,13136.795020500002,97.4421678600047,53553.94587576 2023-06-15,09:47:43.000,166,10981224,13005,0,1686822462,13136.855647290002,97.44921699000406,53553.952862879996 2023-06-15,09:47:44.000,166,10981213,13285,0,1686822463,13136.909537769992,97.44921699000406,53554.008759840006 2023-06-15,09:47:45.000,166,10981266,12845,0,1686822464,13136.936483010002,97.43511872999807,53554.02273408 2023-06-15,09:47:46.000,166,10981241,13285,0,1686822465,13136.970164559993,97.41397133999999,53553.987798480004 2023-06-15,09:47:47.000,166,10981232,13205,0,1686822466,13136.929746699992,97.43511872999807,53553.93190152001 2023-06-15,09:47:48.000,166,10981255,12805,0,1686822467,13136.956691940002,97.46331525000278,53553.952862879996 2023-06-15,09:47:49.000,166,10981234,12965,0,1686822468,13137.010582419993,97.44921699000406,53553.987798480004 2023-06-15,09:47:50.000,166,10981234,13165,0,1686822469,13137.057736590003,97.49151177000022,53554.01574696 2023-06-15,09:47:51.000,166,10981260,13285,0,1686822470,13137.077945519988,97.44921699000406,53554.05068256001 2023-06-15,09:47:52.000,166,10981248,12925,0,1686822471,13137.037527660003,97.46331525000278,53553.987798480004 2023-06-15,09:47:53.000,166,10981202,13125,0,1686822472,13137.051000279993,97.49151177000022,53554.01574696 2023-06-15,09:47:54.000,166,10981238,13045,0,1686822473,13137.084681829998,97.47036438000214,53554.05068256001 2023-06-15,09:47:55.000,166,10981221,12965,0,1686822474,13137.104890759998,97.45626612000342,53554.008759840006 2023-06-15,09:47:56.000,166,10981262,13205,0,1686822475,13137.098154449988,97.47036438000214,53554.02972120001 2023-06-15,09:47:57.000,166,10981215,13005,0,1686822476,13137.051000279993,97.4421678600047,53553.94587576 2023-06-15,09:47:58.000,166,10981253,12965,0,1686822477,13137.057736590003,97.42102046999935,53553.98081136001 2023-06-15,09:47:59.000,166,10981240,12845,0,1686822478,13137.152044929993,97.4421678600047,53554.01574696 2023-06-15,09:48:00.000,166,10981253,12965,0,1686822479,13137.178990169989,97.42102046999935,53554.04369544 2023-06-15,09:48:01.000,166,10981196,13245,0,1686822480,13137.185726479998,97.41397133999999,53554.07863104001 2023-06-15,09:48:02.000,166,10981238,12805,0,1686822481,13137.145308619998,97.40692221000063,53554.02273408 2023-06-15,09:48:03.000,166,10981248,12925,0,1686822482,13137.145308619998,97.36462743000448,53554.008759840006 2023-06-15,09:48:04.000,166,10981241,12725,0,1686822483,13137.125099689998,97.39282395000191,53554.02273408 2023-06-15,09:48:05.000,166,10981266,12765,0,1686822484,13137.192462789993,97.32233265000104,53554.02273408 2023-06-15,09:48:06.000,166,10981271,13165,0,1686822485,13137.185726479998,97.38577482000255,53554.02273408 2023-06-15,09:48:07.000,166,10981197,13085,0,1686822486,13137.165517549998,97.35757829999784,53553.97382424 2023-06-15,09:48:08.000,166,10981249,13125,0,1686822487,13137.246353269999,97.34348003999912,53554.02972120001 2023-06-15,09:48:09.000,166,10981214,13005,0,1686822488,13137.286771129999,97.35757829999784,53554.057669680005 2023-06-15,09:48:10.000,166,10981208,13125,0,1686822489,13137.286771129999,97.33643090999976,53554.0646568 2023-06-15,09:48:11.000,166,10981230,13005,0,1686822490,13137.306980059999,97.3293817800004,53554.02972120001 2023-06-15,09:48:12.000,166,10981220,13005,0,1686822491,13137.333925299994,97.30118526000297,53554.07863104001 2023-06-15,09:48:13.000,166,10981190,12925,0,1686822492,13137.313716369994,97.30823439000233,53553.97382424 2023-06-15,09:48:14.000,166,10981249,13005,0,1686822493,13137.333925299994,97.35757829999784,53553.9947856 2023-06-15,09:48:15.000,166,10981255,13285,0,1686822494,13137.40128839999,97.32233265000104,53554.09260528 2023-06-15,09:48:16.000,166,10981259,13125,0,1686822495,13137.44170625999,97.30823439000233,53554.120553759996 2023-06-15,09:48:17.000,166,10981262,13045,0,1686822496,13137.44844257,97.30118526000297,53554.08561816 2023-06-15,09:48:18.000,166,10981245,13285,0,1686822497,13137.44844257,97.30118526000297,53554.09959240001 2023-06-15,09:48:19.000,166,10981161,13005,0,1686822498,13137.374343159994,97.28003787000489,53554.03670832 2023-06-15,09:48:20.000,166,10981257,12965,0,1686822499,13137.414761019994,97.28708700000425,53554.07164392 2023-06-15,09:48:21.000,166,10981275,13085,0,1686822500,13137.46191518999,97.28003787000489,53554.106579520005 2023-06-15,09:48:22.000,166,10981215,12965,0,1686822501,13137.394552089994,97.30118526000297,53554.04369544 2023-06-15,09:48:23.000,166,10981226,12925,0,1686822502,13137.42149732999,97.28003787000489,53554.08561816 2023-06-15,09:48:24.000,166,10981176,13205,0,1686822503,13137.48212411999,97.28003787000489,53554.176450720006 2023-06-15,09:48:25.000,166,10981176,13285,0,1686822504,13137.4686515,97.23774309000146,53554.12754088001 2023-06-15,09:48:26.000,166,10981240,13125,0,1686822505,13137.50233304999,97.24479222000082,53554.120553759996 2023-06-15,09:48:27.000,166,10981222,12965,0,1686822506,13137.44170625999,97.25889047999954,53554.07863104001 2023-06-15,09:48:28.000,166,10981279,13125,0,1686822507,13137.44844257,97.28003787000489,53554.09959240001 2023-06-15,09:48:29.000,166,10981257,13005,0,1686822508,13137.495596739995,97.30118526000297,53554.14151512 2023-06-15,09:48:30.000,166,10981298,13285,0,1686822509,13137.52927829,97.27298873999825,53554.134528 2023-06-15,09:48:31.000,166,10981241,12965,0,1686822510,13137.50233304999,97.2659396099989,53554.14151512 2023-06-15,09:48:32.000,166,10981186,13125,0,1686822511,13137.54948722,97.24479222000082,53554.134528 2023-06-15,09:48:33.000,166,10981253,13325,0,1686822512,13137.56969615,97.24479222000082,53554.09959240001 2023-06-15,09:48:34.000,166,10981275,13005,0,1686822513,13137.60337769999,97.22364483000274,53554.14151512 2023-06-15,09:48:35.000,166,10981257,12605,0,1686822514,13137.62358662999,97.2306939600021,53554.19741208001 2023-06-15,09:48:36.000,166,10981264,12965,0,1686822515,13137.616850319995,97.2306939600021,53554.16946360001 2023-06-15,09:48:37.000,166,10981264,13285,0,1686822516,13137.60337769999,97.21659570000338,53554.14850224001 2023-06-15,09:48:38.000,166,10981228,13085,0,1686822517,13137.596641389995,97.21659570000338,53554.19042496 2023-06-15,09:48:39.000,166,10981218,13285,0,1686822518,13137.616850319995,97.19544830999803,53554.16946360001 2023-06-15,09:48:40.000,166,10981223,13005,0,1686822519,13137.677477109995,97.20249744000466,53554.225360560005 2023-06-15,09:48:41.000,166,10981237,13205,0,1686822520,13137.717894969996,97.21659570000338,53554.26728328001 2023-06-15,09:48:42.000,166,10981224,12965,0,1686822521,13137.72463127999,97.20249744000466,53554.288244639996 2023-06-15,09:48:43.000,166,10981246,13085,0,1686822522,13137.657268179995,97.21659570000338,53554.19741208001 2023-06-15,09:48:44.000,166,10981242,13085,0,1686822523,13137.71115866,97.2306939600021,53554.25330904 2023-06-15,09:48:45.000,166,10981228,13125,0,1686822524,13137.677477109995,97.21659570000338,53554.2043992 2023-06-15,09:48:46.000,166,10981245,13165,0,1686822525,13137.74484020999,97.22364483000274,53554.274270400005 2023-06-15,09:48:47.000,166,10981245,12965,0,1686822526,13137.79199438,97.22364483000274,53554.29523176001 2023-06-15,09:48:48.000,166,10981258,13045,0,1686822527,13137.798730689996,97.2306939600021,53554.29523176001 2023-06-15,09:48:49.000,166,10981223,13525,0,1686822528,13137.778521759996,97.28708700000425,53554.28125752 2023-06-15,09:48:50.000,166,10981223,13325,0,1686822529,13137.839148549996,97.25889047999954,53554.323180240004 2023-06-15,09:48:51.000,166,10981248,13005,0,1686822530,13137.81220331,97.30118526000297,53554.23234768 2023-06-15,09:48:52.000,166,10981238,12925,0,1686822531,13137.839148549996,97.30118526000297,53554.35811584 2023-06-15,09:48:53.000,166,10981229,13005,0,1686822532,13137.852621170001,97.27298873999825,53554.274270400005 2023-06-15,09:48:54.000,166,10981244,13165,0,1686822533,13137.852621170001,97.27298873999825,53554.26728328001 2023-06-15,09:48:55.000,166,10981234,13365,0,1686822534,13137.913247960001,97.25889047999954,53554.33016736 2023-06-15,09:48:56.000,166,10981243,12765,0,1686822535,13137.946929509992,97.25889047999954,53554.36510296001 2023-06-15,09:48:57.000,166,10981241,13445,0,1686822536,13137.967138439992,97.27298873999825,53554.344141600006 2023-06-15,09:48:58.000,166,10981266,13005,0,1686822537,13137.859357479996,97.24479222000082,53554.31619312001 2023-06-15,09:48:59.000,166,10981207,13165,0,1686822538,13137.886302719991,97.23774309000146,53554.33016736 2023-06-15,09:49:00.000,166,10981252,12885,0,1686822539,13137.973874750001,97.28003787000489,53554.41401280001 2023-06-15,09:49:01.000,166,10981256,13125,0,1686822540,13137.973874750001,97.24479222000082,53554.40003856 2023-06-15,09:49:02.000,166,10981188,12765,0,1686822541,13137.933456890001,97.24479222000082,53554.344141600006 2023-06-15,09:49:03.000,166,10981232,12925,0,1686822542,13137.987347369992,97.27298873999825,53554.344141600006 2023-06-15,09:49:04.000,166,10981266,13285,0,1686822543,13138.014292610002,97.27298873999825,53554.40003856 2023-06-15,09:49:05.000,166,10981203,12845,0,1686822544,13138.054710470002,97.27298873999825,53554.441961280005 2023-06-15,09:49:06.000,166,10981260,13125,0,1686822545,13138.007556299992,97.2659396099989,53554.393051440005 2023-06-15,09:49:07.000,166,10981212,13045,0,1686822546,13137.987347369992,97.32233265000104,53554.323180240004 2023-06-15,09:49:08.000,166,10981276,13085,0,1686822547,13138.027765229992,97.31528352000169,53554.37209008 2023-06-15,09:49:09.000,166,10981241,13205,0,1686822548,13138.068183089992,97.29413613000361,53554.4489484 2023-06-15,09:49:10.000,166,10981245,13085,0,1686822549,13138.041237849997,97.33643090999976,53554.393051440005 2023-06-15,09:49:11.000,166,10981229,13085,0,1686822550,13138.061446779997,97.3787256900032,53554.42798704 2023-06-15,09:49:12.000,166,10981267,13285,0,1686822551,13138.081655709997,97.39282395000191,53554.43497416001 2023-06-15,09:49:13.000,166,10981248,12645,0,1686822552,13138.115337260002,97.40692221000063,53554.42099992 2023-06-15,09:49:14.000,166,10981200,13245,0,1686822553,13138.054710470002,97.42806959999871,53554.393051440005 2023-06-15,09:49:15.000,166,10981273,13125,0,1686822554,13138.101864639997,97.44921699000406,53554.41401280001 2023-06-15,09:49:16.000,166,10981238,13245,0,1686822555,13138.115337260002,97.49151177000022,53554.4489484 2023-06-15,09:49:17.000,166,10981261,12885,0,1686822556,13138.128809879992,97.4421678600047,53554.511832480006 2023-06-15,09:49:18.000,166,10981221,13045,0,1686822557,13138.108600949992,97.5126591599983,53554.43497416001 2023-06-15,09:49:19.000,166,10981248,12845,0,1686822558,13138.115337260002,97.47036438000214,53554.43497416001 2023-06-15,09:49:20.000,166,10981248,13445,0,1686822559,13138.216381910002,97.49856089999957,53554.53978096 2023-06-15,09:49:21.000,166,10981220,12885,0,1686822560,13138.250063459993,97.5126591599983,53554.52580672 2023-06-15,09:49:22.000,166,10981216,12965,0,1686822561,13138.263536079998,97.49856089999957,53554.52580672 2023-06-15,09:49:23.000,166,10981249,13005,0,1686822562,13138.223118219998,97.49151177000022,53554.455935519996 2023-06-15,09:49:24.000,166,10981201,12965,0,1686822563,13138.250063459993,97.540855680003,53554.441961280005 2023-06-15,09:49:25.000,166,10981270,13085,0,1686822564,13138.283745009998,97.56200307000108,53554.560742320005 2023-06-15,09:49:26.000,166,10981247,13165,0,1686822565,13138.283745009998,97.56905220000044,53554.50484536001 2023-06-15,09:49:27.000,166,10981228,12925,0,1686822566,13138.303953939998,97.58315045999916,53554.490871120004 2023-06-15,09:49:28.000,166,10981252,12965,0,1686822567,13138.357844419988,97.56200307000108,53554.55375520001 2023-06-15,09:49:29.000,166,10981218,13005,0,1686822568,13138.344371799998,97.5761013299998,53554.53978096 2023-06-15,09:49:30.000,166,10981219,13205,0,1686822569,13138.404998589998,97.61134698000387,53554.560742320005 2023-06-15,09:49:31.000,166,10981226,12925,0,1686822570,13138.411734899993,97.5761013299998,53554.60266504001 2023-06-15,09:49:32.000,166,10981226,13285,0,1686822571,13138.411734899993,97.61839611000323,53554.58170368001 2023-06-15,09:49:33.000,166,10981238,12885,0,1686822572,13138.404998589998,97.61839611000323,53554.560742320005 2023-06-15,09:49:34.000,166,10981231,12925,0,1686822573,13138.418471209989,97.65364176000003,53554.560742320005 2023-06-15,09:49:35.000,166,10981278,13205,0,1686822574,13138.586878959999,97.64659263000067,53554.63760064 2023-06-15,09:49:36.000,166,10981240,13005,0,1686822575,13138.60708789,97.66774001999875,53554.63061352001 2023-06-15,09:49:37.000,166,10981239,13165,0,1686822576,13138.634033129994,97.66774001999875,53554.609652160005 2023-06-15,09:49:38.000,166,10981170,13285,0,1686822577,13138.60035157999,97.69593654000346,53554.66554912 2023-06-15,09:49:39.000,166,10981239,13045,0,1686822578,13138.62729682,97.7241330600009,53554.5886908 2023-06-15,09:49:40.000,166,10981212,13085,0,1686822579,13138.58014264999,97.73823131999961,53554.58170368001 2023-06-15,09:49:41.000,166,10981215,12925,0,1686822580,13138.64076943999,97.7241330600009,53554.658562000004 2023-06-15,09:49:42.000,166,10981233,13285,0,1686822581,13138.62056050999,97.78052610000304,53554.5886908 2023-06-15,09:49:43.000,166,10981225,12965,0,1686822582,13138.634033129994,97.75232957999833,53554.658562000004 2023-06-15,09:49:44.000,166,10981228,13125,0,1686822583,13138.72160515999,97.75232957999833,53554.72144608001 2023-06-15,09:49:45.000,166,10981217,12765,0,1686822584,13138.735077779995,97.7241330600009,53554.777343040005 2023-06-15,09:49:46.000,166,10981224,13005,0,1686822585,13138.694659919995,97.78052610000304,53554.73542032 2023-06-15,09:49:47.000,166,10981248,13045,0,1686822586,13138.66771468,97.78052610000304,53554.70747184 2023-06-15,09:49:48.000,166,10981185,13285,0,1686822587,13138.66771468,97.80872262000048,53554.74939456001 2023-06-15,09:49:49.000,166,10981232,13045,0,1686822588,13138.72160515999,97.79462436000176,53554.777343040005 2023-06-15,09:49:50.000,166,10981215,12925,0,1686822589,13138.72160515999,97.82987000999856,53554.80529152 2023-06-15,09:49:51.000,166,10981227,13045,0,1686822590,13138.775495639995,97.79462436000176,53554.79830440001 2023-06-15,09:49:52.000,166,10981227,13285,0,1686822591,13138.74181408999,97.85101740000391,53554.78433016 2023-06-15,09:49:53.000,166,10981222,12845,0,1686822592,13138.72834147,97.84396827000455,53554.74939456001 2023-06-15,09:49:54.000,166,10981232,12925,0,1686822593,13138.775495639995,97.85806653000327,53554.896124080005 2023-06-15,09:49:55.000,166,10981212,12885,0,1686822594,13138.7485504,97.85101740000391,53554.77035592001 2023-06-15,09:49:56.000,166,10981223,13205,0,1686822595,13138.735077779995,97.89331218000007,53554.847214240006 2023-06-15,09:49:57.000,166,10981251,12885,0,1686822596,13138.76202301999,97.90036130999943,53554.86118848 2023-06-15,09:49:58.000,166,10981270,13365,0,1686822597,13138.72160515999,97.92855783000414,53554.78433016 2023-06-15,09:49:59.000,166,10981209,12805,0,1686822598,13138.815913499995,97.90741043999878,53554.79830440001 2023-06-15,09:50:00.000,166,10981229,13125,0,1686822599,13138.84959505,97.90741043999878,53554.87516272 2023-06-15,09:50:01.000,166,10981261,12965,0,1686822600,13138.876540289995,97.91445956999814,53554.847214240006 2023-06-15,09:50:02.000,166,10981202,13165,0,1686822601,13138.82938612,97.95675435000157,53554.85420136 2023-06-15,09:50:03.000,166,10981244,12845,0,1686822602,13138.836122429995,97.96380348000093,53554.79830440001 2023-06-15,09:50:04.000,166,10981245,13245,0,1686822603,13138.82938612,97.97085261000029,53554.80529152 2023-06-15,09:50:05.000,166,10981285,13085,0,1686822604,13138.86980398,97.95675435000157,53554.791317279996 2023-06-15,09:50:06.000,166,10981189,13005,0,1686822605,13138.876540289995,97.98495086999901,53554.81926576001 2023-06-15,09:50:07.000,166,10981272,13125,0,1686822606,13138.896749219995,97.95675435000157,53554.791317279996 2023-06-15,09:50:08.000,166,10981261,12885,0,1686822607,13138.93043077,97.98495086999901,53554.78433016 2023-06-15,09:50:09.000,166,10981263,13125,0,1686822608,13138.96411231999,97.99904912999773,53554.83324 2023-06-15,09:50:10.000,166,10981245,13045,0,1686822609,13138.98432124999,97.97790173999965,53554.84022712001 2023-06-15,09:50:11.000,166,10981226,12965,0,1686822610,13138.96411231999,97.97085261000029,53554.7633688 2023-06-15,09:50:12.000,166,10981242,13045,0,1686822611,13139.024739109991,97.97085261000029,53554.847214240006 2023-06-15,09:50:13.000,166,10981237,13205,0,1686822612,13139.024739109991,97.97085261000029,53554.74939456001 2023-06-15,09:50:14.000,166,10981209,13045,0,1686822613,13139.004530179991,97.99199999999837,53554.81926576001 2023-06-15,09:50:15.000,166,10981219,13125,0,1686822614,13139.119047449996,97.9356069600035,53554.88913696001 2023-06-15,09:50:16.000,166,10981267,13125,0,1686822615,13139.098838519996,97.94970522000222,53554.847214240006 2023-06-15,09:50:17.000,166,10981258,12925,0,1686822616,13139.166201619992,97.9356069600035,53554.945033920005 2023-06-15,09:50:18.000,166,10981245,12965,0,1686822617,13139.132520070001,97.94265609000286,53554.81227864 2023-06-15,09:50:19.000,166,10981224,13125,0,1686822618,13139.186410549992,97.94265609000286,53554.88913696001 2023-06-15,09:50:20.000,166,10981233,13125,0,1686822619,13139.213355790002,97.95675435000157,53554.9031112 2023-06-15,09:50:21.000,166,10981209,12925,0,1686822620,13139.253773650002,97.95675435000157,53554.9031112 2023-06-15,09:50:22.000,166,10981232,12925,0,1686822621,13139.240301029997,97.96380348000093,53554.84022712001 2023-06-15,09:50:23.000,166,10981255,13125,0,1686822622,13139.280718889997,97.9356069600035,53554.91009832 2023-06-15,09:50:24.000,166,10981241,13045,0,1686822623,13139.354818300002,97.92855783000414,53554.91708544001 2023-06-15,09:50:25.000,166,10981235,13125,0,1686822624,13139.442390329998,97.92150870000478,53554.88913696001 2023-06-15,09:50:26.000,166,10981240,13325,0,1686822625,13139.408708779993,97.94970522000222,53554.92407256 2023-06-15,09:50:27.000,166,10981232,13125,0,1686822626,13139.381763539997,97.9356069600035,53554.85420136 2023-06-15,09:50:28.000,166,10981203,12925,0,1686822627,13139.408708779993,97.92855783000414,53554.9031112 2023-06-15,09:50:29.000,166,10981229,12845,0,1686822628,13139.489544499993,97.9356069600035,53554.95202104 2023-06-15,09:50:30.000,166,10981259,12805,0,1686822629,13139.503017119998,97.96380348000093,53554.93804680001 2023-06-15,09:50:31.000,166,10981235,12765,0,1686822630,13139.536698669988,97.92150870000478,53554.93105968 2023-06-15,09:50:32.000,166,10981229,13205,0,1686822631,13139.563643909998,97.9356069600035,53554.91708544001 2023-06-15,09:50:33.000,166,10981197,13285,0,1686822632,13139.570380219993,97.89331218000007,53554.91009832 2023-06-15,09:50:34.000,166,10981204,13085,0,1686822633,13139.543434979998,97.87921392000135,53554.93804680001 2023-06-15,09:50:35.000,166,10981251,12725,0,1686822634,13139.577116529988,97.91445956999814,53554.95202104 2023-06-15,09:50:36.000,166,10981225,13445,0,1686822635,13139.570380219993,97.91445956999814,53555.02189224 2023-06-15,09:50:37.000,166,10981202,13205,0,1686822636,13139.590589149993,97.85806653000327,53554.9729824 2023-06-15,09:50:38.000,166,10981267,13205,0,1686822637,13139.570380219993,97.88626305000071,53554.896124080005 2023-06-15,09:50:39.000,166,10981288,13045,0,1686822638,13139.617534389989,97.87921392000135,53554.95202104 2023-06-15,09:50:40.000,166,10981239,13285,0,1686822639,13139.657952249989,97.86511566000263,53555.014905120006 2023-06-15,09:50:41.000,166,10981283,12885,0,1686822640,13139.678161179989,97.86511566000263,53555.014905120006 2023-06-15,09:50:42.000,166,10981257,13285,0,1686822641,13139.657952249989,97.85101740000391,53554.9729824 2023-06-15,09:50:43.000,166,10981245,12965,0,1686822642,13139.644479629998,97.85101740000391,53554.95202104 2023-06-15,09:50:44.000,166,10981212,12765,0,1686822643,13139.698370109989,97.88626305000071,53554.91009832 2023-06-15,09:50:45.000,166,10981292,12925,0,1686822644,13139.718579039989,97.86511566000263,53554.9729824 2023-06-15,09:50:46.000,166,10981281,13125,0,1686822645,13139.725315349999,97.90036130999943,53555.00791800001 2023-06-15,09:50:47.000,166,10981258,13165,0,1686822646,13139.732051659994,97.87921392000135,53555.04984072 2023-06-15,09:50:48.000,166,10981264,13285,0,1686822647,13139.738787969989,97.85806653000327,53554.98695664001 2023-06-15,09:50:49.000,166,10981245,13165,0,1686822648,13139.792678449994,97.87216479000199,53555.07080208 2023-06-15,09:50:50.000,166,10981295,12965,0,1686822649,13139.81962368999,97.82987000999856,53555.05682784001 2023-06-15,09:50:51.000,166,10981258,12805,0,1686822650,13139.79941475999,97.87921392000135,53555.00093088 2023-06-15,09:50:52.000,166,10981267,13085,0,1686822651,13139.79941475999,97.89331218000007,53555.02887936 2023-06-15,09:50:53.000,166,10981221,13165,0,1686822652,13139.765733209999,97.89331218000007,53554.993943760004 2023-06-15,09:50:54.000,166,10981255,13205,0,1686822653,13139.79941475999,97.85101740000391,53555.00093088 2023-06-15,09:50:55.000,166,10981234,12965,0,1686822654,13139.853305239994,97.87216479000199,53555.0428536 2023-06-15,09:50:56.000,166,10981238,13125,0,1686822655,13139.84656893,97.82987000999856,53555.09176344 2023-06-15,09:50:57.000,166,10981243,13365,0,1686822656,13139.90045940999,97.85806653000327,53555.05682784001 2023-06-15,09:50:58.000,166,10981268,13365,0,1686822657,13139.893723099995,97.86511566000263,53555.014905120006 2023-06-15,09:50:59.000,166,10981243,13085,0,1686822658,13139.90719572,97.81577174999984,53555.05682784001 2023-06-15,09:51:00.000,166,10981271,13045,0,1686822659,13139.90045940999,97.81577174999984,53555.10573768001 2023-06-15,09:51:01.000,166,10981245,13005,0,1686822660,13139.92740465,97.81577174999984,53555.126699039996 2023-06-15,09:51:02.000,166,10981276,12925,0,1686822661,13139.853305239994,97.80167349000112,53555.09176344 2023-06-15,09:51:03.000,166,10981291,13005,0,1686822662,13139.893723099995,97.80167349000112,53555.10573768001 2023-06-15,09:51:04.000,166,10981217,12805,0,1686822663,13139.913932029995,97.76642784000433,53555.16862176 2023-06-15,09:51:05.000,166,10981282,13125,0,1686822664,13139.88698679,97.81577174999984,53555.14067328 2023-06-15,09:51:06.000,166,10981261,12885,0,1686822665,13139.913932029995,97.74528044999897,53555.182596000006 2023-06-15,09:51:07.000,166,10981254,13285,0,1686822666,13139.86004154999,97.75232957999833,53555.112724800005 2023-06-15,09:51:08.000,166,10981218,12805,0,1686822667,13139.86004154999,97.75232957999833,53555.11971192 2023-06-15,09:51:09.000,166,10981244,13085,0,1686822668,13139.833096309994,97.74528044999897,53555.1476604 2023-06-15,09:51:10.000,166,10981251,13125,0,1686822669,13139.83983261999,97.73118219000025,53555.0777892 2023-06-15,09:51:11.000,166,10981248,13285,0,1686822670,13139.913932029995,97.75232957999833,53555.112724800005 2023-06-15,09:51:12.000,166,10981269,12805,0,1686822671,13139.934140959995,97.73118219000025,53555.16862176 2023-06-15,09:51:13.000,166,10981244,13405,0,1686822672,13139.92740465,97.7241330600009,53555.13368616001 2023-06-15,09:51:14.000,166,10981254,12925,0,1686822673,13139.954349889995,97.71708393000154,53555.16862176 2023-06-15,09:51:15.000,166,10981241,12965,0,1686822674,13139.92066833999,97.74528044999897,53555.15464752001 2023-06-15,09:51:16.000,166,10981223,12925,0,1686822675,13139.92740465,97.69593654000346,53555.182596000006 2023-06-15,09:51:17.000,166,10981254,13445,0,1686822676,13139.873514169994,97.69593654000346,53555.09176344 2023-06-15,09:51:18.000,166,10981270,13045,0,1686822677,13139.893723099995,97.70298567000282,53555.03586648001 2023-06-15,09:51:19.000,166,10981229,13045,0,1686822678,13139.934140959995,97.68183828000474,53555.14067328 2023-06-15,09:51:20.000,166,10981205,13085,0,1686822679,13139.954349889995,97.61134698000387,53555.161634640004 2023-06-15,09:51:21.000,166,10981306,12925,0,1686822680,13139.974558819995,97.61134698000387,53555.11971192 2023-06-15,09:51:22.000,166,10981255,13005,0,1686822681,13139.92066833999,97.60429785000451,53555.17560888001 2023-06-15,09:51:23.000,166,10981238,13085,0,1686822682,13139.893723099995,97.61134698000387,53555.0428536 2023-06-15,09:51:24.000,166,10981255,12925,0,1686822683,13139.90719572,97.59724871999788,53555.0777892 2023-06-15,09:51:25.000,166,10981289,13125,0,1686822684,13139.92740465,97.55495394000172,53555.10573768001 2023-06-15,09:51:26.000,166,10981257,13005,0,1686822685,13139.92066833999,97.58315045999916,53555.126699039996 2023-06-15,09:51:27.000,166,10981218,13005,0,1686822686,13139.92740465,97.52675742000429,53555.0777892 2023-06-15,09:51:28.000,166,10981216,13125,0,1686822687,13139.92066833999,97.50561002999893,53555.126699039996 2023-06-15,09:51:29.000,166,10981223,13285,0,1686822688,13139.98803144,97.50561002999893,53555.16862176 2023-06-15,09:51:30.000,166,10981256,12925,0,1686822689,13140.00150405999,97.50561002999893,53555.17560888001 2023-06-15,09:51:31.000,166,10981278,12925,0,1686822690,13140.00150405999,97.540855680003,53555.161634640004 2023-06-15,09:51:32.000,166,10981273,12805,0,1686822691,13139.934140959995,97.46331525000278,53555.13368616001 2023-06-15,09:51:33.000,166,10981309,13205,0,1686822692,13139.96782251,97.4774135100015,53555.08477632001 2023-06-15,09:51:34.000,166,10981207,12925,0,1686822693,13139.94761358,97.4421678600047,53555.03586648001 2023-06-15,09:51:35.000,166,10981254,12965,0,1686822694,13140.02171298999,97.48446264000086,53555.126699039996 2023-06-15,09:51:36.000,166,10981267,12925,0,1686822695,13140.02171298999,97.4421678600047,53555.18958312 2023-06-15,09:51:37.000,166,10981248,12845,0,1686822696,13140.06213084999,97.43511872999807,53555.161634640004 2023-06-15,09:51:38.000,166,10981226,13205,0,1686822697,13139.994767749995,97.42102046999935,53555.1476604 2023-06-15,09:51:39.000,166,10981269,13245,0,1686822698,13140.0284493,97.3787256900032,53555.1476604 2023-06-15,09:51:40.000,166,10981234,12605,0,1686822699,13140.02171298999,97.35757829999784,53555.16862176 2023-06-15,09:51:41.000,166,10981254,13165,0,1686822700,13140.00824037,97.35052916999848,53555.13368616001 2023-06-15,09:51:42.000,166,10981224,12885,0,1686822701,13139.974558819995,97.36462743000448,53555.05682784001 2023-06-15,09:51:43.000,166,10981259,12965,0,1686822702,13140.014976679995,97.31528352000169,53555.11971192 2023-06-15,09:51:44.000,166,10981243,13005,0,1686822703,13140.04192191999,97.2659396099989,53555.17560888001 2023-06-15,09:51:45.000,166,10981235,12925,0,1686822704,13140.055394539995,97.22364483000274,53555.14067328 2023-06-15,09:51:46.000,166,10981259,13085,0,1686822705,13139.994767749995,97.19544830999803,53555.13368616001 2023-06-15,09:51:47.000,166,10981223,13125,0,1686822706,13139.96782251,97.16725179000059,53555.09875056 2023-06-15,09:51:48.000,166,10981311,13045,0,1686822707,13139.92740465,97.15315353000187,53555.11971192 2023-06-15,09:51:49.000,166,10981264,12765,0,1686822708,13139.98803144,97.11085874999844,53555.16862176 2023-06-15,09:51:50.000,166,10981208,12965,0,1686822709,13139.96782251,97.11085874999844,53555.11971192 2023-06-15,09:51:51.000,166,10981206,12965,0,1686822710,13139.96782251,97.09676048999972,53555.182596000006 2023-06-15,09:51:52.000,166,10981239,13445,0,1686822711,13139.96782251,97.09676048999972,53555.10573768001 2023-06-15,09:51:53.000,166,10981237,13085,0,1686822712,13139.96108619999,97.1179078799978,53555.09875056 2023-06-15,09:51:54.000,166,10981274,13125,0,1686822713,13139.98803144,97.082662230001,53555.1476604 2023-06-15,09:51:55.000,166,10981220,12965,0,1686822714,13139.954349889995,97.1320061400038,53555.0777892 2023-06-15,09:51:56.000,166,10981262,13045,0,1686822715,13139.934140959995,97.13905527000315,53555.126699039996 2023-06-15,09:51:57.000,166,10981258,12765,0,1686822716,13139.893723099995,97.14610440000251,53555.09875056 2023-06-15,09:51:58.000,166,10981229,13045,0,1686822717,13139.90045940999,97.10380961999908,53555.09176344 2023-06-15,09:51:59.000,166,10981214,12965,0,1686822718,13139.954349889995,97.1179078799978,53555.11971192 2023-06-15,09:52:00.000,166,10981262,12925,0,1686822719,13139.96782251,97.08971136000036,53555.182596000006 2023-06-15,09:52:01.000,166,10981211,13085,0,1686822720,13139.90719572,97.08971136000036,53555.17560888001 2023-06-15,09:52:02.000,166,10981268,13405,0,1686822721,13139.90045940999,97.05446571000357,53555.09176344 2023-06-15,09:52:03.000,166,10981243,13125,0,1686822722,13139.81962368999,97.02626918999886,53555.063814960005 2023-06-15,09:52:04.000,166,10981267,12965,0,1686822723,13139.82636,97.0192200599995,53555.063814960005 2023-06-15,09:52:05.000,166,10981216,13125,0,1686822724,13139.82636,97.00512180000078,53555.07080208 2023-06-15,09:52:06.000,166,10981227,13445,0,1686822725,13139.79941475999,97.0192200599995,53555.07080208 2023-06-15,09:52:07.000,166,10981239,13205,0,1686822726,13139.785942139999,97.00512180000078,53555.02189224 2023-06-15,09:52:08.000,166,10981216,13125,0,1686822727,13139.772469519994,96.97692528000334,53555.08477632001 2023-06-15,09:52:09.000,166,10981242,12765,0,1686822728,13139.75899689999,96.94167962999927,53555.09176344 2023-06-15,09:52:10.000,166,10981282,13125,0,1686822729,13139.77920582999,96.92758137000055,53555.09176344 2023-06-15,09:52:11.000,166,10981274,13285,0,1686822730,13139.711842729994,96.93463049999991,53555.07080208 2023-06-15,09:52:12.000,166,10981252,12925,0,1686822731,13139.732051659994,96.90643398000248,53555.04984072 2023-06-15,09:52:13.000,166,10981218,13165,0,1686822732,13139.624270699998,96.9205322400012,53554.9729824 2023-06-15,09:52:14.000,166,10981274,13005,0,1686822733,13139.684897489999,96.86413919999904,53555.02189224 2023-06-15,09:52:15.000,166,10981225,12965,0,1686822734,13139.732051659994,96.84299181000097,53555.07080208 2023-06-15,09:52:16.000,166,10981270,13005,0,1686822735,13139.752260589994,96.85004094000033,53555.07080208 2023-06-15,09:52:17.000,166,10981235,13365,0,1686822736,13139.718579039989,96.83594268000161,53555.10573768001 2023-06-15,09:52:18.000,166,10981260,13045,0,1686822737,13139.691633799994,96.84299181000097,53554.97996952 2023-06-15,09:52:19.000,166,10981237,13165,0,1686822738,13139.664688559998,96.82184442000289,53555.02189224 2023-06-15,09:52:20.000,166,10981251,12765,0,1686822739,13139.637743319989,96.80069703000481,53554.9729824 2023-06-15,09:52:21.000,166,10981226,13085,0,1686822740,13139.691633799994,96.80069703000481,53555.014905120006 2023-06-15,09:52:22.000,166,10981251,13285,0,1686822741,13139.657952249989,96.80774616000417,53554.91009832 2023-06-15,09:52:23.000,166,10981225,13165,0,1686822742,13139.657952249989,96.78659876999882,53555.00791800001 2023-06-15,09:52:24.000,166,10981260,13085,0,1686822743,13139.691633799994,96.73020573000395,53554.993943760004 2023-06-15,09:52:25.000,166,10981243,13205,0,1686822744,13139.644479629998,96.76545138000074,53555.03586648001 2023-06-15,09:52:26.000,166,10981287,12925,0,1686822745,13139.705106419999,96.72315660000459,53555.0428536 2023-06-15,09:52:27.000,166,10981222,13125,0,1686822746,13139.644479629998,96.72315660000459,53554.95202104 2023-06-15,09:52:28.000,166,10981229,13045,0,1686822747,13139.631007009993,96.6738126900018,53554.9729824 2023-06-15,09:52:29.000,166,10981216,13165,0,1686822748,13139.597325459988,96.64561617000436,53555.014905120006 2023-06-15,09:52:30.000,166,10981257,12965,0,1686822749,13139.583852839998,96.63151790999837,53554.993943760004 2023-06-15,09:52:31.000,166,10981264,13285,0,1686822750,13139.624270699998,96.60332139000093,53554.93105968 2023-06-15,09:52:32.000,166,10981255,13085,0,1686822751,13139.604061769998,96.58922313000221,53555.014905120006 2023-06-15,09:52:33.000,166,10981270,12925,0,1686822752,13139.570380219993,96.58217400000285,53554.91708544001 2023-06-15,09:52:34.000,166,10981264,13245,0,1686822753,13139.529962359993,96.56102661000477,53554.959008159996 2023-06-15,09:52:35.000,166,10981284,13045,0,1686822754,13139.563643909998,96.49758444000327,53554.945033920005 2023-06-15,09:52:36.000,166,10981230,13125,0,1686822755,13139.536698669988,96.49758444000327,53554.93804680001 2023-06-15,09:52:37.000,166,10981266,13005,0,1686822756,13139.536698669988,96.47643704999791,53554.91009832 2023-06-15,09:52:38.000,166,10981270,12965,0,1686822757,13139.509753429993,96.46938791999855,53554.85420136 2023-06-15,09:52:39.000,166,10981224,13285,0,1686822758,13139.556907599988,96.48348618000455,53554.896124080005 2023-06-15,09:52:40.000,166,10981237,13285,0,1686822759,13139.597325459988,96.44824053000048,53554.959008159996 2023-06-15,09:52:41.000,166,10981215,12765,0,1686822760,13139.577116529988,96.41299488000368,53554.91009832 2023-06-15,09:52:42.000,166,10981250,13085,0,1686822761,13139.590589149993,96.4270931400024,53554.92407256 2023-06-15,09:52:43.000,166,10981199,13285,0,1686822762,13139.496280810003,96.42004401000304,53554.87516272 2023-06-15,09:52:44.000,166,10981235,12925,0,1686822763,13139.489544499993,96.40594575000432,53554.84022712001 2023-06-15,09:52:45.000,166,10981253,13125,0,1686822764,13139.496280810003,96.40594575000432,53554.896124080005 2023-06-15,09:52:46.000,166,10981236,12765,0,1686822765,13139.489544499993,96.41299488000368,53554.80529152 2023-06-15,09:52:47.000,166,10981286,13125,0,1686822766,13139.482808189998,96.37070010000025,53554.87516272 2023-06-15,09:52:48.000,166,10981276,12965,0,1686822767,13139.503017119998,96.3284053200041,53554.87516272 2023-06-15,09:52:49.000,166,10981263,13165,0,1686822768,13139.563643909998,96.2790614100013,53554.93804680001 2023-06-15,09:52:50.000,166,10981246,13205,0,1686822769,13139.516489739988,96.30725792999874,53554.88214984 2023-06-15,09:52:51.000,166,10981216,13525,0,1686822770,13139.482808189998,96.29315967000002,53554.86817560001 2023-06-15,09:52:52.000,166,10981233,13445,0,1686822771,13139.476071880003,96.25086489000387,53554.84022712001 2023-06-15,09:52:53.000,166,10981234,12925,0,1686822772,13139.442390329998,96.24381576000451,53554.81227864 2023-06-15,09:52:54.000,166,10981243,13085,0,1686822773,13139.428917709993,96.25086489000387,53554.81926576001 2023-06-15,09:52:55.000,166,10981200,13045,0,1686822774,13139.503017119998,96.24381576000451,53554.9031112 2023-06-15,09:52:56.000,166,10981251,13085,0,1686822775,13139.509753429993,96.18742272000236,53554.88913696001 2023-06-15,09:52:57.000,166,10981236,13165,0,1686822776,13139.543434979998,96.180373590003,53554.88913696001 2023-06-15,09:52:58.000,166,10981250,13285,0,1686822777,13139.503017119998,96.14512793999893,53554.826252880004 2023-06-15,09:52:59.000,166,10981237,12725,0,1686822778,13139.496280810003,96.10988229000213,53554.79830440001 2023-06-15,09:53:00.000,166,10981205,13045,0,1686822779,13139.489544499993,96.08873490000406,53554.84022712001 2023-06-15,09:53:01.000,166,10981242,13085,0,1686822780,13139.509753429993,96.08873490000406,53554.79830440001 2023-06-15,09:53:02.000,166,10981226,13485,0,1686822781,13139.476071880003,96.0816857700047,53554.75638168 2023-06-15,09:53:03.000,166,10981195,13125,0,1686822782,13139.503017119998,96.10283316000277,53554.79830440001 2023-06-15,09:53:04.000,166,10981235,13205,0,1686822783,13139.489544499993,96.01119447000383,53554.826252880004 2023-06-15,09:53:05.000,166,10981244,13125,0,1686822784,13139.543434979998,95.97594881999976,53554.86118848 2023-06-15,09:53:06.000,166,10981251,13125,0,1686822785,13139.536698669988,95.94775230000232,53554.85420136 2023-06-15,09:53:07.000,166,10981254,13205,0,1686822786,13139.482808189998,95.91250664999825,53554.84022712001 2023-06-15,09:53:08.000,166,10981210,13205,0,1686822787,13139.435654020002,95.88431013000081,53554.73542032 2023-06-15,09:53:09.000,166,10981238,12925,0,1686822788,13139.435654020002,95.8702118700021,53554.74939456001 2023-06-15,09:53:10.000,166,10981273,13125,0,1686822789,13139.442390329998,95.86316274000274,53554.81926576001 2023-06-15,09:53:11.000,166,10981268,12765,0,1686822790,13139.489544499993,95.84906448000402,53554.847214240006 2023-06-15,09:53:12.000,166,10981250,13045,0,1686822791,13139.509753429993,95.83496621999802,53554.81227864 2023-06-15,09:53:13.000,166,10981241,12885,0,1686822792,13139.503017119998,95.8208679599993,53554.81227864 2023-06-15,09:53:14.000,166,10981257,13205,0,1686822793,13139.449126639993,95.81381882999995,53554.72144608001 2023-06-15,09:53:15.000,166,10981219,13125,0,1686822794,13139.428917709993,95.79972057000123,53554.7633688 2023-06-15,09:53:16.000,166,10981257,12845,0,1686822795,13139.348081989992,95.77152405000379,53554.61663928 2023-06-15,09:53:17.000,166,10981211,13125,0,1686822796,13139.408708779993,95.75037665999844,53554.70747184 2023-06-15,09:53:18.000,166,10981191,13045,0,1686822797,13139.408708779993,95.70103275000292,53554.70048472001 2023-06-15,09:53:19.000,166,10981253,13205,0,1686822798,13139.435654020002,95.6869344900042,53554.77035592001 2023-06-15,09:53:20.000,166,10981254,13245,0,1686822799,13139.395236160002,95.67988536000485,53554.6934976 2023-06-15,09:53:21.000,166,10981258,12965,0,1686822800,13139.449126639993,95.65168884000013,53554.7633688 2023-06-15,09:53:22.000,166,10981256,13005,0,1686822801,13139.428917709993,95.61644319000334,53554.77035592001 2023-06-15,09:53:23.000,166,10981286,13325,0,1686822802,13139.395236160002,95.60939406000398,53554.70048472001 2023-06-15,09:53:24.000,166,10981227,13045,0,1686822803,13139.307664129992,95.60234493000462,53554.66554912 2023-06-15,09:53:25.000,166,10981263,13205,0,1686822804,13139.314400440002,95.58824666999863,53554.67253624001 2023-06-15,09:53:26.000,166,10981274,12925,0,1686822805,13139.327873059992,95.5741484099999,53554.728433200005 2023-06-15,09:53:27.000,166,10981208,13005,0,1686822806,13139.294191510002,95.58824666999863,53554.73542032 2023-06-15,09:53:28.000,166,10981222,12965,0,1686822807,13139.287455199992,95.53890276000311,53554.70747184 2023-06-15,09:53:29.000,166,10981210,12965,0,1686822808,13139.226828409992,95.51775536999776,53554.679523360006 2023-06-15,09:53:30.000,166,10981242,13165,0,1686822809,13139.132520070001,95.49660797999968,53554.5188196 2023-06-15,09:53:31.000,166,10981217,13325,0,1686822810,13139.071893280001,95.5107062399984,53554.42798704 2023-06-15,09:53:32.000,166,10981242,13085,0,1686822811,13139.206619479992,95.45431320000353,53554.61663928 2023-06-15,09:53:33.000,166,10981283,12965,0,1686822812,13139.233564720002,95.42611667999881,53554.609652160005 2023-06-15,09:53:34.000,166,10981256,13245,0,1686822813,13139.240301029997,95.40496929000074,53554.61663928 2023-06-15,09:53:35.000,166,10981210,13125,0,1686822814,13139.199883169997,95.38382190000266,53554.5886908 2023-06-15,09:53:36.000,166,10981258,12845,0,1686822815,13139.220092099997,95.34152711999923,53554.609652160005 2023-06-15,09:53:37.000,166,10981262,12885,0,1686822816,13139.226828409992,95.29923234000307,53554.658562000004 2023-06-15,09:53:38.000,166,10981267,13245,0,1686822817,13139.206619479992,95.28513408000435,53554.64458776 2023-06-15,09:53:39.000,166,10981247,13125,0,1686822818,13139.199883169997,95.23579017000156,53554.53978096 2023-06-15,09:53:40.000,166,10981260,13125,0,1686822819,13139.172937930001,95.20759365000413,53554.53978096 2023-06-15,09:53:41.000,166,10981220,12605,0,1686822820,13139.132520070001,95.15824974000134,53554.490871120004 2023-06-15,09:53:42.000,166,10981265,13125,0,1686822821,13139.098838519996,95.14415148000262,53554.46990976 2023-06-15,09:53:43.000,166,10981263,12965,0,1686822822,13139.105574829991,95.11595495999791,53554.47689688 2023-06-15,09:53:44.000,166,10981228,13005,0,1686822823,13139.085365899991,95.08070931000111,53554.50484536001 2023-06-15,09:53:45.000,166,10981242,13005,0,1686822824,13139.071893280001,95.01021801000024,53554.48388400001 2023-06-15,09:53:46.000,166,10981213,13005,0,1686822825,13139.018002799996,94.96087410000473,53554.5188196 2023-06-15,09:53:47.000,166,10981252,13325,0,1686822826,13138.9506397,94.96792323000409,53554.46990976 2023-06-15,09:53:48.000,166,10981233,12765,0,1686822827,13138.90348552999,94.9538249699981,53554.50484536001 2023-06-15,09:53:49.000,166,10981246,13165,0,1686822828,13138.94390338999,94.92562845000066,53554.53978096 2023-06-15,09:53:50.000,166,10981229,12885,0,1686822829,13138.916958149995,94.93267758000002,53554.52580672 2023-06-15,09:53:51.000,166,10981266,13085,0,1686822830,13138.89001291,94.90448106000258,53554.5188196 2023-06-15,09:53:52.000,166,10981253,12845,0,1686822831,13138.856331359995,94.86923540999851,53554.490871120004 2023-06-15,09:53:53.000,166,10981222,12885,0,1686822832,13138.86306766999,94.86218627999915,53554.455935519996 2023-06-15,09:53:54.000,166,10981231,12965,0,1686822833,13138.856331359995,94.82694063000235,53554.50484536001 2023-06-15,09:53:55.000,166,10981242,12885,0,1686822834,13138.76875933,94.78464584999892,53554.490871120004 2023-06-15,09:53:56.000,166,10981250,12965,0,1686822835,13138.72160515999,94.79874410999764,53554.4489484 2023-06-15,09:53:57.000,166,10981223,12725,0,1686822836,13138.735077779995,94.79874410999764,53554.38606432001 2023-06-15,09:53:58.000,166,10981222,13285,0,1686822837,13138.66771468,94.76349846000085,53554.40702568 2023-06-15,09:53:59.000,166,10981183,13285,0,1686822838,13138.68792361,94.74940020000213,53554.441961280005 2023-06-15,09:54:00.000,166,10981246,13085,0,1686822839,13138.654242059994,94.73530194000341,53554.41401280001 2023-06-15,09:54:01.000,166,10981213,12805,0,1686822840,13138.64076943999,94.72825281000405,53554.441961280005 2023-06-15,09:54:02.000,166,10981265,12965,0,1686822841,13138.60035157999,94.67890890000126,53554.46990976 2023-06-15,09:54:03.000,166,10981240,12965,0,1686822842,13138.479097999989,94.68595803000062,53554.309206 2023-06-15,09:54:04.000,166,10981235,13005,0,1686822843,13138.452152759994,94.68595803000062,53554.309206 2023-06-15,09:54:05.000,166,10981222,13045,0,1686822844,13138.479097999989,94.65776151000318,53554.28125752 2023-06-15,09:54:06.000,166,10981254,13125,0,1686822845,13138.465625379999,94.6084176000004,53554.33016736 2023-06-15,09:54:07.000,166,10981282,13005,0,1686822846,13138.479097999989,94.61546672999975,53554.344141600006 2023-06-15,09:54:08.000,166,10981269,13165,0,1686822847,13138.371317039993,94.5731719500036,53554.25330904 2023-06-15,09:54:09.000,166,10981245,13125,0,1686822848,13138.384789659998,94.54497542999889,53554.2393348 2023-06-15,09:54:10.000,166,10981285,13125,0,1686822849,13138.425207519998,94.55202455999824,53554.26728328001 2023-06-15,09:54:11.000,166,10981196,13165,0,1686822850,13138.357844419988,94.55907369000488,53554.225360560005 2023-06-15,09:54:12.000,166,10981191,13205,0,1686822851,13138.330899179993,94.50972978000209,53554.24632192001 2023-06-15,09:54:13.000,166,10981260,12925,0,1686822852,13138.290481319993,94.49563152000337,53554.19741208001 2023-06-15,09:54:14.000,166,10981269,13125,0,1686822853,13138.263536079998,94.48153326000465,53554.16946360001 2023-06-15,09:54:15.000,166,10981226,13085,0,1686822854,13138.290481319993,94.46743499999866,53554.29523176001 2023-06-15,09:54:16.000,166,10981246,13245,0,1686822855,13138.317426559988,94.43218935000186,53554.29523176001 2023-06-15,09:54:17.000,166,10981262,13165,0,1686822856,13138.277008700003,94.45333673999994,53554.274270400005 2023-06-15,09:54:18.000,166,10981249,13085,0,1686822857,13138.216381910002,94.44628761000058,53554.18343784 2023-06-15,09:54:19.000,166,10981189,12925,0,1686822858,13138.216381910002,94.40399283000443,53554.2043992 2023-06-15,09:54:20.000,166,10981235,12925,0,1686822859,13138.202909289997,94.4251402200025,53554.19042496 2023-06-15,09:54:21.000,166,10981218,13165,0,1686822860,13138.128809879992,94.41104196000379,53554.225360560005 2023-06-15,09:54:22.000,166,10981279,12965,0,1686822861,13138.088392019992,94.39694369999779,53554.16946360001 2023-06-15,09:54:23.000,166,10981232,12965,0,1686822862,13138.088392019992,94.4251402200025,53554.12754088001 2023-06-15,09:54:24.000,166,10981263,13245,0,1686822863,13138.142282499997,94.38989456999843,53554.225360560005 2023-06-15,09:54:25.000,166,10981276,13085,0,1686822864,13138.135546190002,94.37579630999971,53554.288244639996 2023-06-15,09:54:26.000,166,10981203,13085,0,1686822865,13138.108600949992,94.4251402200025,53554.2043992 2023-06-15,09:54:27.000,166,10981265,12725,0,1686822866,13138.047974159992,94.37579630999971,53554.21138632 2023-06-15,09:54:28.000,166,10981278,12965,0,1686822867,13138.000819989997,94.361698050001,53554.14151512 2023-06-15,09:54:29.000,166,10981262,12925,0,1686822868,13137.973874750001,94.361698050001,53554.134528 2023-06-15,09:54:30.000,166,10981288,13245,0,1686822869,13137.933456890001,94.36874718000036,53554.08561816 2023-06-15,09:54:31.000,166,10981266,13285,0,1686822870,13138.027765229992,94.35464892000164,53554.19741208001 2023-06-15,09:54:32.000,166,10981226,12925,0,1686822871,13137.960402129997,94.36874718000036,53554.11356664 2023-06-15,09:54:33.000,166,10981227,12965,0,1686822872,13137.994083680001,94.30530500999885,53554.155489360004 2023-06-15,09:54:34.000,166,10981238,13045,0,1686822873,13137.987347369992,94.34759979000228,53554.16946360001 2023-06-15,09:54:35.000,166,10981241,12925,0,1686822874,13137.987347369992,94.36874718000036,53554.14850224001 2023-06-15,09:54:36.000,166,10981273,13285,0,1686822875,13137.987347369992,94.35464892000164,53554.16946360001 2023-06-15,09:54:37.000,166,10981252,12765,0,1686822876,13137.953665820001,94.33350153000356,53554.12754088001 2023-06-15,09:54:38.000,166,10981237,12925,0,1686822877,13137.960402129997,94.34759979000228,53554.120553759996 2023-06-15,09:54:39.000,166,10981206,13245,0,1686822878,13138.027765229992,94.29825587999949,53554.18343784 2023-06-15,09:54:40.000,166,10981284,13285,0,1686822879,13137.980611059997,94.34759979000228,53554.176450720006 2023-06-15,09:54:41.000,166,10981279,12925,0,1686822880,13138.000819989997,94.29825587999949,53554.12754088001 2023-06-15,09:54:42.000,166,10981237,13125,0,1686822881,13137.973874750001,94.3123541399982,53554.176450720006 2023-06-15,09:54:43.000,166,10981251,13285,0,1686822882,13137.926720579992,94.27710849000141,53554.11356664 2023-06-15,09:54:44.000,166,10981224,13285,0,1686822883,13137.919984269996,94.28415762000077,53554.120553759996 2023-06-15,09:54:45.000,166,10981224,13285,0,1686822884,13137.980611059997,94.24186284000461,53554.16946360001 2023-06-15,09:54:46.000,166,10981250,12885,0,1686822885,13137.926720579992,94.26301023000269,53554.155489360004 2023-06-15,09:54:47.000,166,10981274,13085,0,1686822886,13137.960402129997,94.27005936000205,53554.155489360004 2023-06-15,09:54:48.000,166,10981292,13085,0,1686822887,13137.919984269996,94.23481370999798,53554.14850224001 2023-06-15,09:54:49.000,166,10981225,12765,0,1686822888,13137.987347369992,94.22776457999862,53554.19741208001 2023-06-15,09:54:50.000,166,10981264,13205,0,1686822889,13137.987347369992,94.27005936000205,53554.19042496 2023-06-15,09:54:51.000,166,10981234,13285,0,1686822890,13137.940193199996,94.24891197000397,53554.16946360001 2023-06-15,09:54:52.000,166,10981261,13125,0,1686822891,13137.913247960001,94.24186284000461,53554.19741208001 2023-06-15,09:54:53.000,166,10981236,13045,0,1686822892,13137.906511649991,94.24186284000461,53554.07164392 2023-06-15,09:54:54.000,166,10981267,13085,0,1686822893,13137.893039030001,94.24186284000461,53554.12754088001 2023-06-15,09:54:55.000,166,10981253,12925,0,1686822894,13137.980611059997,94.24186284000461,53554.12754088001 2023-06-15,09:54:56.000,166,10981277,13005,0,1686822895,13138.014292610002,94.27005936000205,53554.19741208001 2023-06-15,09:54:57.000,166,10981220,12925,0,1686822896,13138.021028919997,94.23481370999798,53554.19042496 2023-06-15,09:54:58.000,166,10981226,13205,0,1686822897,13137.893039030001,94.27005936000205,53554.08561816 2023-06-15,09:54:59.000,166,10981275,13285,0,1686822898,13137.987347369992,94.25596110000333,53554.120553759996 2023-06-15,09:55:00.000,166,10981220,13285,0,1686822899,13137.973874750001,94.24186284000461,53554.21138632 2023-06-15,09:55:01.000,166,10981228,12925,0,1686822900,13138.000819989997,94.20661719000054,53554.18343784 2023-06-15,09:55:02.000,166,10981251,13165,0,1686822901,13137.933456890001,94.24891197000397,53554.106579520005 2023-06-15,09:55:03.000,166,10981200,12925,0,1686822902,13137.953665820001,94.27005936000205,53554.176450720006 2023-06-15,09:55:04.000,166,10981246,13005,0,1686822903,13137.980611059997,94.23481370999798,53554.21138632 2023-06-15,09:55:05.000,166,10981229,13605,0,1686822904,13137.980611059997,94.2136663199999,53554.225360560005 2023-06-15,09:55:06.000,166,10981259,12965,0,1686822905,13137.946929509992,94.22776457999862,53554.225360560005 2023-06-15,09:55:07.000,166,10981257,13045,0,1686822906,13137.953665820001,94.22776457999862,53554.14850224001 2023-06-15,09:55:08.000,166,10981329,13245,0,1686822907,13137.919984269996,94.23481370999798,53554.16946360001 2023-06-15,09:55:09.000,166,10981275,13285,0,1686822908,13137.960402129997,94.20661719000054,53554.19741208001 2023-06-15,09:55:10.000,166,10981240,13125,0,1686822909,13137.906511649991,94.22071544999926,53554.19042496 2023-06-15,09:55:11.000,166,10981249,13405,0,1686822910,13137.973874750001,94.19251893000182,53554.2393348 2023-06-15,09:55:12.000,166,10981246,13125,0,1686822911,13137.946929509992,94.22071544999926,53554.225360560005 2023-06-15,09:55:13.000,166,10981270,12965,0,1686822912,13137.926720579992,94.18546980000247,53554.24632192001 2023-06-15,09:55:14.000,166,10981261,13245,0,1686822913,13137.987347369992,94.2136663199999,53554.274270400005 2023-06-15,09:55:15.000,166,10981250,12925,0,1686822914,13138.014292610002,94.19956806000118,53554.26029616 2023-06-15,09:55:16.000,166,10981248,13205,0,1686822915,13137.980611059997,94.22071544999926,53554.26029616 2023-06-15,09:55:17.000,166,10981301,12805,0,1686822916,13137.973874750001,94.19251893000182,53554.23234768 2023-06-15,09:55:18.000,166,10981268,13045,0,1686822917,13137.940193199996,94.18546980000247,53554.26728328001 2023-06-15,09:55:19.000,166,10981289,13005,0,1686822918,13138.007556299992,94.19251893000182,53554.31619312001 2023-06-15,09:55:20.000,166,10981245,13045,0,1686822919,13138.034501540002,94.22071544999926,53554.31619312001 2023-06-15,09:55:21.000,166,10981257,13245,0,1686822920,13137.994083680001,94.2136663199999,53554.35811584 2023-06-15,09:55:22.000,166,10981258,13165,0,1686822921,13137.967138439992,94.22071544999926,53554.309206 2023-06-15,09:55:23.000,166,10981224,12925,0,1686822922,13137.913247960001,94.25596110000333,53554.23234768 2023-06-15,09:55:24.000,166,10981240,12845,0,1686822923,13137.933456890001,94.23481370999798,53554.24632192001 2023-06-15,09:55:25.000,166,10981266,12925,0,1686822924,13137.967138439992,94.27710849000141,53554.31619312001 2023-06-15,09:55:26.000,166,10981233,12925,0,1686822925,13137.899775339996,94.24891197000397,53554.3790772 2023-06-15,09:55:27.000,166,10981265,13045,0,1686822926,13137.906511649991,94.26301023000269,53554.31619312001 2023-06-15,09:55:28.000,166,10981273,12925,0,1686822927,13137.906511649991,94.29120675000013,53554.36510296001 2023-06-15,09:55:29.000,166,10981231,12845,0,1686822928,13137.967138439992,94.29120675000013,53554.393051440005 2023-06-15,09:55:30.000,166,10981247,12805,0,1686822929,13137.919984269996,94.28415762000077,53554.38606432001 2023-06-15,09:55:31.000,166,10981224,12925,0,1686822930,13137.919984269996,94.27710849000141,53554.31619312001 2023-06-15,09:55:32.000,166,10981228,13085,0,1686822931,13137.906511649991,94.31940327000484,53554.3790772 2023-06-15,09:55:33.000,166,10981265,13205,0,1686822932,13137.879566409996,94.29825587999949,53554.323180240004 2023-06-15,09:55:34.000,166,10981212,12885,0,1686822933,13137.852621170001,94.30530500999885,53554.33715448001 2023-06-15,09:55:35.000,166,10981276,13325,0,1686822934,13137.879566409996,94.3123541399982,53554.344141600006 2023-06-15,09:55:36.000,166,10981205,13125,0,1686822935,13137.926720579992,94.3264524000042,53554.41401280001 2023-06-15,09:55:37.000,166,10981257,12965,0,1686822936,13137.940193199996,94.3264524000042,53554.35811584 2023-06-15,09:55:38.000,166,10981246,13125,0,1686822937,13137.899775339996,94.3123541399982,53554.35811584 2023-06-15,09:55:39.000,166,10981204,13205,0,1686822938,13137.866093789991,94.29825587999949,53554.35811584 2023-06-15,09:55:40.000,166,10981280,13045,0,1686822939,13137.839148549996,94.3264524000042,53554.344141600006 2023-06-15,09:55:41.000,166,10981218,13205,0,1686822940,13137.899775339996,94.33350153000356,53554.40702568 2023-06-15,09:55:42.000,166,10981234,13125,0,1686822941,13137.845884859991,94.361698050001,53554.36510296001 2023-06-15,09:55:43.000,166,10981190,12925,0,1686822942,13137.879566409996,94.33350153000356,53554.42099992 2023-06-15,09:55:44.000,166,10981266,12845,0,1686822943,13137.933456890001,94.28415762000077,53554.50484536001 2023-06-15,09:55:45.000,166,10981243,13285,0,1686822944,13137.967138439992,94.33350153000356,53554.511832480006 2023-06-15,09:55:46.000,166,10981270,12925,0,1686822945,13137.994083680001,94.33350153000356,53554.47689688 2023-06-15,09:55:47.000,166,10981228,13245,0,1686822946,13137.940193199996,94.33350153000356,53554.38606432001 2023-06-15,09:55:48.000,166,10981270,12925,0,1686822947,13137.953665820001,94.34055066000292,53554.43497416001 2023-06-15,09:55:49.000,166,10981252,12965,0,1686822948,13137.953665820001,94.35464892000164,53554.47689688 2023-06-15,09:55:50.000,166,10981204,13325,0,1686822949,13137.973874750001,94.3264524000042,53554.48388400001 2023-06-15,09:55:51.000,166,10981257,13285,0,1686822950,13138.000819989997,94.361698050001,53554.511832480006 2023-06-15,09:55:52.000,166,10981272,13045,0,1686822951,13138.014292610002,94.3264524000042,53554.58170368001 2023-06-15,09:55:53.000,166,10981291,12965,0,1686822952,13138.000819989997,94.35464892000164,53554.54676808 2023-06-15,09:55:54.000,166,10981241,13285,0,1686822953,13137.980611059997,94.30530500999885,53554.54676808 2023-06-15,09:55:55.000,166,10981257,13005,0,1686822954,13137.994083680001,94.34055066000292,53554.52580672 2023-06-15,09:55:56.000,166,10981233,13365,0,1686822955,13138.000819989997,94.31940327000484,53554.54676808 2023-06-15,09:55:57.000,166,10981251,12965,0,1686822956,13138.014292610002,94.30530500999885,53554.5188196 2023-06-15,09:55:58.000,166,10981256,12965,0,1686822957,13137.946929509992,94.29825587999949,53554.5188196 2023-06-15,09:55:59.000,166,10981235,12925,0,1686822958,13138.007556299992,94.34055066000292,53554.56772944 2023-06-15,09:56:00.000,166,10981220,12605,0,1686822959,13138.000819989997,94.29825587999949,53554.560742320005 2023-06-15,09:56:01.000,166,10981256,13285,0,1686822960,13137.994083680001,94.3123541399982,53554.56772944 2023-06-15,09:56:02.000,166,10981253,13085,0,1686822961,13138.000819989997,94.27710849000141,53554.63760064 2023-06-15,09:56:03.000,166,10981275,13245,0,1686822962,13137.940193199996,94.30530500999885,53554.5188196 2023-06-15,09:56:04.000,166,10981313,13005,0,1686822963,13137.953665820001,94.29120675000013,53554.56772944 2023-06-15,09:56:05.000,166,10981233,13205,0,1686822964,13137.919984269996,94.29120675000013,53554.5886908 2023-06-15,09:56:06.000,166,10981283,12805,0,1686822965,13137.960402129997,94.29825587999949,53554.64458776 2023-06-15,09:56:07.000,166,10981268,12925,0,1686822966,13137.994083680001,94.29825587999949,53554.658562000004 2023-06-15,09:56:08.000,166,10981233,12925,0,1686822967,13137.946929509992,94.29120675000013,53554.59567792 2023-06-15,09:56:09.000,166,10981253,12805,0,1686822968,13138.000819989997,94.30530500999885,53554.63061352001 2023-06-15,09:56:10.000,166,10981296,13085,0,1686822969,13138.000819989997,94.24891197000397,53554.63760064 2023-06-15,09:56:11.000,166,10981263,13045,0,1686822970,13137.994083680001,94.27005936000205,53554.609652160005 2023-06-15,09:56:12.000,166,10981240,12925,0,1686822971,13137.994083680001,94.25596110000333,53554.658562000004 2023-06-15,09:56:13.000,166,10981298,12965,0,1686822972,13137.980611059997,94.30530500999885,53554.65157488001 2023-06-15,09:56:14.000,166,10981259,12925,0,1686822973,13137.953665820001,94.29825587999949,53554.70048472001 2023-06-15,09:56:15.000,166,10981233,13085,0,1686822974,13137.926720579992,94.29120675000013,53554.66554912 2023-06-15,09:56:16.000,166,10981281,12965,0,1686822975,13137.987347369992,94.29120675000013,53554.74240744 2023-06-15,09:56:17.000,166,10981215,13005,0,1686822976,13137.987347369992,94.33350153000356,53554.7633688 2023-06-15,09:56:18.000,166,10981287,13045,0,1686822977,13137.973874750001,94.26301023000269,53554.73542032 2023-06-15,09:56:19.000,166,10981297,13045,0,1686822978,13137.886302719991,94.29120675000013,53554.679523360006 2023-06-15,09:56:20.000,166,10981286,13045,0,1686822979,13137.919984269996,94.28415762000077,53554.71445896 2023-06-15,09:56:21.000,166,10981253,13125,0,1686822980,13137.926720579992,94.28415762000077,53554.79830440001 2023-06-15,09:56:22.000,166,10981257,13165,0,1686822981,13137.872830100001,94.30530500999885,53554.728433200005 2023-06-15,09:56:23.000,166,10981312,12965,0,1686822982,13137.872830100001,94.30530500999885,53554.7633688 2023-06-15,09:56:24.000,166,10981295,13365,0,1686822983,13137.879566409996,94.28415762000077,53554.777343040005 2023-06-15,09:56:25.000,166,10981218,12765,0,1686822984,13137.899775339996,94.30530500999885,53554.777343040005 2023-06-15,09:56:26.000,166,10981253,13245,0,1686822985,13137.906511649991,94.27710849000141,53554.791317279996 2023-06-15,09:56:27.000,166,10981224,13325,0,1686822986,13137.825675929991,94.3123541399982,53554.74939456001 2023-06-15,09:56:28.000,166,10981302,13205,0,1686822987,13137.83241224,94.29120675000013,53554.777343040005 2023-06-15,09:56:29.000,166,10981242,13085,0,1686822988,13137.845884859991,94.3123541399982,53554.7633688 2023-06-15,09:56:30.000,166,10981276,12845,0,1686822989,13137.818939619996,94.3264524000042,53554.79830440001 2023-06-15,09:56:31.000,166,10981266,13325,0,1686822990,13137.839148549996,94.34055066000292,53554.79830440001 2023-06-15,09:56:32.000,166,10981239,13005,0,1686822991,13137.818939619996,94.3123541399982,53554.80529152 2023-06-15,09:56:33.000,166,10981250,13285,0,1686822992,13137.778521759996,94.31940327000484,53554.7633688 2023-06-15,09:56:34.000,166,10981268,12725,0,1686822993,13137.81220331,94.3123541399982,53554.7633688 2023-06-15,09:56:35.000,166,10981253,13005,0,1686822994,13137.79199438,94.35464892000164,53554.74240744 2023-06-15,09:56:36.000,166,10981244,13165,0,1686822995,13137.805466999991,94.33350153000356,53554.7633688 2023-06-15,09:56:37.000,166,10981201,13205,0,1686822996,13137.74484020999,94.33350153000356,53554.77035592001 2023-06-15,09:56:38.000,166,10981247,13085,0,1686822997,13137.75157652,94.361698050001,53554.7633688 2023-06-15,09:56:39.000,166,10981238,13245,0,1686822998,13137.75157652,94.35464892000164,53554.78433016 2023-06-15,09:56:40.000,166,10981234,12605,0,1686822999,13137.825675929991,94.33350153000356,53554.847214240006 2023-06-15,09:56:41.000,166,10981258,12805,0,1686823000,13137.77178545,94.34759979000228,53554.84022712001 2023-06-15,09:56:42.000,166,10981271,13245,0,1686823001,13137.778521759996,94.33350153000356,53554.86118848 2023-06-15,09:56:43.000,166,10981276,13085,0,1686823002,13137.758312829996,94.3264524000042,53554.791317279996 2023-06-15,09:56:44.000,166,10981240,12965,0,1686823003,13137.73136759,94.361698050001,53554.826252880004 2023-06-15,09:56:45.000,166,10981279,12965,0,1686823004,13137.71115866,94.361698050001,53554.74939456001 2023-06-15,09:56:46.000,166,10981249,12965,0,1686823005,13137.76504913999,94.361698050001,53554.86118848 2023-06-15,09:56:47.000,166,10981244,13045,0,1686823006,13137.81220331,94.36874718000036,53554.88214984 2023-06-15,09:56:48.000,166,10981243,12845,0,1686823007,13137.785258069991,94.37579630999971,53554.81227864 2023-06-15,09:56:49.000,166,10981234,13085,0,1686823008,13137.758312829996,94.31940327000484,53554.86118848 2023-06-15,09:56:50.000,166,10981269,12765,0,1686823009,13137.785258069991,94.35464892000164,53554.88214984 2023-06-15,09:57:01.000,166,10981250,13085,0,1686823020,13137.798730689996,94.30530500999885,53554.91009832 2023-06-15,09:57:02.000,166,10981242,13245,0,1686823021,13137.76504913999,94.36874718000036,53554.86817560001 2023-06-15,09:57:03.000,166,10981265,12965,0,1686823022,13137.76504913999,94.361698050001,53554.92407256 2023-06-15,09:57:04.000,166,10981250,13245,0,1686823023,13137.83241224,94.37579630999971,53554.97996952 2023-06-15,09:57:05.000,166,10981227,13325,0,1686823024,13137.839148549996,94.37579630999971,53554.98695664001 2023-06-15,09:57:06.000,166,10981310,13205,0,1686823025,13137.839148549996,94.34055066000292,53554.95202104 2023-06-15,09:57:07.000,166,10981273,12685,0,1686823026,13137.805466999991,94.35464892000164,53554.896124080005 2023-06-15,09:57:08.000,166,10981239,13085,0,1686823027,13137.83241224,94.3264524000042,53554.9031112 2023-06-15,09:57:09.000,166,10981258,13125,0,1686823028,13137.859357479996,94.30530500999885,53554.96599528001 2023-06-15,09:57:10.000,166,10981222,13005,0,1686823029,13137.859357479996,94.33350153000356,53555.00791800001 2023-06-15,09:57:11.000,166,10981218,13205,0,1686823030,13137.886302719991,94.31940327000484,53555.0428536 2023-06-15,09:57:12.000,166,10981246,12965,0,1686823031,13137.893039030001,94.29120675000013,53555.02189224 2023-06-15,09:57:13.000,166,10981201,13165,0,1686823032,13137.886302719991,94.27710849000141,53554.98695664001 2023-06-15,09:57:14.000,166,10981227,12605,0,1686823033,13137.933456890001,94.29120675000013,53555.00093088 2023-06-15,09:57:15.000,166,10981236,13085,0,1686823034,13137.913247960001,94.26301023000269,53554.945033920005 2023-06-15,09:57:16.000,166,10981248,13245,0,1686823035,13137.919984269996,94.28415762000077,53554.97996952 2023-06-15,09:57:17.000,166,10981250,13285,0,1686823036,13137.906511649991,94.24186284000461,53554.993943760004 2023-06-15,09:57:18.000,166,10981235,13125,0,1686823037,13137.872830100001,94.28415762000077,53554.97996952 2023-06-15,09:57:19.000,166,10981217,13045,0,1686823038,13137.946929509992,94.27005936000205,53555.014905120006 2023-06-15,09:57:20.000,166,10981279,13005,0,1686823039,13137.994083680001,94.25596110000333,53555.02887936 2023-06-15,09:57:21.000,166,10981281,13005,0,1686823040,13137.994083680001,94.24186284000461,53555.063814960005 2023-06-15,09:57:22.000,166,10981197,13125,0,1686823041,13138.000819989997,94.22071544999926,53555.02887936 2023-06-15,09:57:23.000,166,10981202,13045,0,1686823042,13137.960402129997,94.24891197000397,53554.9729824 2023-06-15,09:57:24.000,166,10981249,13005,0,1686823043,13137.953665820001,94.24186284000461,53555.04984072 2023-06-15,09:57:25.000,166,10981282,13125,0,1686823044,13138.007556299992,94.24186284000461,53555.0428536 2023-06-15,09:57:26.000,166,10981225,13005,0,1686823045,13138.000819989997,94.30530500999885,53555.09875056 2023-06-15,09:57:27.000,166,10981248,13085,0,1686823046,13138.014292610002,94.29825587999949,53555.10573768001 2023-06-15,09:57:28.000,166,10981268,12845,0,1686823047,13138.021028919997,94.29825587999949,53555.03586648001 2023-06-15,09:57:29.000,166,10981205,13325,0,1686823048,13138.054710470002,94.3123541399982,53555.11971192 2023-06-15,09:57:30.000,166,10981255,12965,0,1686823049,13138.014292610002,94.30530500999885,53555.063814960005 2023-06-15,09:57:31.000,166,10981245,12805,0,1686823050,13138.000819989997,94.361698050001,53555.09176344 2023-06-15,09:57:32.000,166,10981224,13205,0,1686823051,13138.000819989997,94.31940327000484,53555.03586648001 2023-06-15,09:57:33.000,166,10981264,12885,0,1686823052,13137.967138439992,94.34759979000228,53555.04984072 2023-06-15,09:57:34.000,166,10981264,13365,0,1686823053,13137.940193199996,94.37579630999971,53555.063814960005 2023-06-15,09:57:35.000,166,10981231,13005,0,1686823054,13138.027765229992,94.33350153000356,53555.1476604 2023-06-15,09:57:36.000,166,10981222,12885,0,1686823055,13138.021028919997,94.361698050001,53555.1476604 2023-06-15,09:57:37.000,166,10981219,13165,0,1686823056,13138.061446779997,94.40399283000443,53555.15464752001 2023-06-15,09:57:38.000,166,10981255,12965,0,1686823057,13137.953665820001,94.38989456999843,53555.09875056 2023-06-15,09:57:39.000,166,10981234,13285,0,1686823058,13137.980611059997,94.41104196000379,53555.09176344 2023-06-15,09:57:40.000,166,10981273,12925,0,1686823059,13138.014292610002,94.41809109000314,53555.16862176 2023-06-15,09:57:41.000,166,10981235,13045,0,1686823060,13137.980611059997,94.41809109000314,53555.20355736001 2023-06-15,09:57:42.000,166,10981265,13205,0,1686823061,13137.886302719991,94.44628761000058,53555.0428536 2023-06-15,09:57:43.000,166,10981269,12965,0,1686823062,13137.946929509992,94.41104196000379,53555.13368616001 2023-06-15,09:57:44.000,166,10981242,13245,0,1686823063,13138.034501540002,94.43923848000122,53555.21054448 2023-06-15,09:57:45.000,166,10981238,13365,0,1686823064,13138.041237849997,94.41104196000379,53555.161634640004 2023-06-15,09:57:46.000,166,10981247,13285,0,1686823065,13138.041237849997,94.43218935000186,53555.2175316 2023-06-15,09:57:47.000,166,10981236,13045,0,1686823066,13138.021028919997,94.4251402200025,53555.07080208 2023-06-15,09:57:48.000,166,10981294,13125,0,1686823067,13138.007556299992,94.43923848000122,53555.15464752001 2023-06-15,09:57:49.000,166,10981267,13125,0,1686823068,13138.142282499997,94.37579630999971,53555.18958312 2023-06-15,09:57:50.000,166,10981247,12925,0,1686823069,13138.108600949992,94.38284543999907,53555.20355736001 2023-06-15,09:57:51.000,166,10981221,13045,0,1686823070,13138.115337260002,94.39694369999779,53555.20355736001 2023-06-15,09:57:52.000,166,10981269,12885,0,1686823071,13138.108600949992,94.36874718000036,53555.18958312 2023-06-15,09:57:53.000,166,10981303,13205,0,1686823072,13138.101864639997,94.34759979000228,53555.20355736001 2023-06-15,09:57:54.000,166,10981272,12965,0,1686823073,13138.155755120002,94.35464892000164,53555.182596000006 2023-06-15,09:57:55.000,166,10981247,13325,0,1686823074,13138.135546190002,94.34759979000228,53555.16862176 2023-06-15,09:57:56.000,166,10981216,12845,0,1686823075,13138.128809879992,94.35464892000164,53555.16862176 2023-06-15,09:57:57.000,166,10981226,13125,0,1686823076,13138.115337260002,94.31940327000484,53555.112724800005 2023-06-15,09:57:58.000,166,10981232,13365,0,1686823077,13138.095128330002,94.3264524000042,53555.20355736001 2023-06-15,09:57:59.000,166,10981227,13245,0,1686823078,13138.128809879992,94.31940327000484,53555.20355736001 2023-06-15,09:58:00.000,166,10981258,13005,0,1686823079,13138.115337260002,94.361698050001,53555.182596000006 2023-06-15,09:58:01.000,166,10981251,13085,0,1686823080,13138.135546190002,94.38989456999843,53555.231505840005 2023-06-15,09:58:02.000,166,10981255,13245,0,1686823081,13138.122073569997,94.36874718000036,53555.24548008 2023-06-15,09:58:03.000,166,10981260,13285,0,1686823082,13138.041237849997,94.38989456999843,53555.20355736001 2023-06-15,09:58:04.000,166,10981223,12805,0,1686823083,13138.061446779997,94.37579630999971,53555.17560888001 2023-06-15,09:58:05.000,166,10981219,13125,0,1686823084,13138.074919400002,94.361698050001,53555.22451872001 2023-06-15,09:58:06.000,166,10981218,13125,0,1686823085,13138.074919400002,94.361698050001,53555.25945432 2023-06-15,09:58:07.000,166,10981277,13125,0,1686823086,13138.088392019992,94.36874718000036,53555.30137704001 2023-06-15,09:58:08.000,166,10981272,13005,0,1686823087,13138.088392019992,94.34759979000228,53555.26644144 2023-06-15,09:58:09.000,166,10981260,13165,0,1686823088,13138.074919400002,94.34759979000228,53555.25945432 2023-06-15,09:58:10.000,166,10981269,13285,0,1686823089,13138.081655709997,94.3264524000042,53555.280415680005 2023-06-15,09:58:11.000,166,10981255,12845,0,1686823090,13138.108600949992,94.3123541399982,53555.25945432 2023-06-15,09:58:12.000,166,10981240,13125,0,1686823091,13138.054710470002,94.3264524000042,53555.26644144 2023-06-15,09:58:13.000,166,10981252,12925,0,1686823092,13138.041237849997,94.3123541399982,53555.27342856001 2023-06-15,09:58:14.000,166,10981209,12965,0,1686823093,13137.980611059997,94.31940327000484,53555.24548008 2023-06-15,09:58:15.000,166,10981257,13005,0,1686823094,13138.007556299992,94.3264524000042,53555.26644144 2023-06-15,09:58:16.000,166,10981239,12805,0,1686823095,13138.034501540002,94.30530500999885,53555.30137704001 2023-06-15,09:58:17.000,166,10981197,13205,0,1686823096,13138.047974159992,94.30530500999885,53555.36426112 2023-06-15,09:58:18.000,166,10981270,13285,0,1686823097,13138.007556299992,94.27710849000141,53555.31535128 2023-06-15,09:58:19.000,166,10981242,12965,0,1686823098,13137.967138439992,94.3123541399982,53555.34329976001 2023-06-15,09:58:20.000,166,10981232,13085,0,1686823099,13137.980611059997,94.28415762000077,53555.294389919996 2023-06-15,09:58:21.000,166,10981213,13045,0,1686823100,13138.007556299992,94.31940327000484,53555.32233840001 2023-06-15,09:58:22.000,166,10981224,13245,0,1686823101,13137.940193199996,94.29825587999949,53555.25246720001 2023-06-15,09:58:23.000,166,10981265,12805,0,1686823102,13137.980611059997,94.31940327000484,53555.294389919996 2023-06-15,09:58:24.000,166,10981299,13165,0,1686823103,13138.041237849997,94.34055066000292,53555.357274 2023-06-15,09:58:25.000,166,10981249,13285,0,1686823104,13138.047974159992,94.34759979000228,53555.31535128 2023-06-15,09:58:26.000,166,10981234,12965,0,1686823105,13137.994083680001,94.33350153000356,53555.37124824001 2023-06-15,09:58:27.000,166,10981254,13045,0,1686823106,13137.953665820001,94.34055066000292,53555.231505840005 2023-06-15,09:58:28.000,166,10981248,12965,0,1686823107,13137.987347369992,94.33350153000356,53555.26644144 2023-06-15,09:58:29.000,166,10981251,13285,0,1686823108,13138.021028919997,94.29120675000013,53555.34329976001 2023-06-15,09:58:30.000,166,10981238,13005,0,1686823109,13138.000819989997,94.30530500999885,53555.280415680005 2023-06-15,09:58:31.000,166,10981233,13205,0,1686823110,13138.034501540002,94.3264524000042,53555.280415680005 2023-06-15,09:58:32.000,166,10981243,13005,0,1686823111,13138.034501540002,94.3123541399982,53555.357274 2023-06-15,09:58:33.000,166,10981259,13005,0,1686823112,13138.027765229992,94.34759979000228,53555.37823536 2023-06-15,09:58:34.000,166,10981199,12885,0,1686823113,13138.034501540002,94.3123541399982,53555.294389919996 2023-06-15,09:58:35.000,166,10981287,13045,0,1686823114,13138.000819989997,94.3123541399982,53555.2874028 2023-06-15,09:58:36.000,166,10981206,12965,0,1686823115,13138.021028919997,94.34055066000292,53555.294389919996 2023-06-15,09:58:37.000,166,10981244,12965,0,1686823116,13138.027765229992,94.33350153000356,53555.30836416 2023-06-15,09:58:38.000,166,10981238,13165,0,1686823117,13138.000819989997,94.34759979000228,53555.31535128 2023-06-15,09:58:39.000,166,10981220,12965,0,1686823118,13138.068183089992,94.34055066000292,53555.39220960001 2023-06-15,09:58:40.000,166,10981269,12885,0,1686823119,13138.088392019992,94.26301023000269,53555.37823536 2023-06-15,09:58:41.000,166,10981245,13125,0,1686823120,13138.095128330002,94.28415762000077,53555.357274 2023-06-15,09:58:42.000,166,10981219,13245,0,1686823121,13138.088392019992,94.28415762000077,53555.39220960001 2023-06-15,09:58:43.000,166,10981219,13325,0,1686823122,13138.000819989997,94.31940327000484,53555.30836416 2023-06-15,09:58:44.000,166,10981213,12725,0,1686823123,13138.034501540002,94.30530500999885,53555.280415680005 2023-06-15,09:58:45.000,166,10981207,13085,0,1686823124,13138.000819989997,94.29825587999949,53555.26644144 2023-06-15,09:58:46.000,166,10981286,13125,0,1686823125,13138.095128330002,94.27005936000205,53555.399196720005 2023-06-15,09:58:47.000,166,10981278,13165,0,1686823126,13138.115337260002,94.29120675000013,53555.36426112 2023-06-15,09:58:48.000,166,10981247,13045,0,1686823127,13138.054710470002,94.31940327000484,53555.40618384 2023-06-15,09:58:49.000,166,10981232,12845,0,1686823128,13138.041237849997,94.29120675000013,53555.34329976001 2023-06-15,09:58:50.000,166,10981243,13005,0,1686823129,13138.095128330002,94.29120675000013,53555.38522248 2023-06-15,09:58:51.000,166,10981259,12965,0,1686823130,13138.027765229992,94.34055066000292,53555.399196720005 2023-06-15,09:58:52.000,166,10981243,12645,0,1686823131,13138.034501540002,94.34055066000292,53555.39220960001 2023-06-15,09:58:53.000,166,10981210,12965,0,1686823132,13137.987347369992,94.3123541399982,53555.33631264 2023-06-15,09:58:54.000,166,10981208,13405,0,1686823133,13138.000819989997,94.33350153000356,53555.34329976001 2023-06-15,09:58:55.000,166,10981216,12965,0,1686823134,13138.041237849997,94.29825587999949,53555.399196720005 2023-06-15,09:58:56.000,166,10981203,13005,0,1686823135,13138.061446779997,94.3123541399982,53555.41317096 2023-06-15,09:58:57.000,166,10981241,13085,0,1686823136,13138.068183089992,94.34055066000292,53555.448106560005 2023-06-15,09:58:58.000,166,10981258,13125,0,1686823137,13138.027765229992,94.33350153000356,53555.37124824001 2023-06-15,09:58:59.000,166,10981268,13005,0,1686823138,13138.068183089992,94.3264524000042,53555.399196720005 2023-06-15,09:59:00.000,166,10981213,13125,0,1686823139,13138.034501540002,94.34055066000292,53555.42015808001 2023-06-15,09:59:01.000,166,10981230,13125,0,1686823140,13138.007556299992,94.38284543999907,53555.357274 2023-06-15,09:59:02.000,166,10981211,12965,0,1686823141,13137.973874750001,94.361698050001,53555.33631264 2023-06-15,09:59:03.000,166,10981223,12925,0,1686823142,13138.027765229992,94.35464892000164,53555.39220960001 2023-06-15,09:59:04.000,166,10981242,13125,0,1686823143,13138.068183089992,94.35464892000164,53555.399196720005 2023-06-15,09:59:05.000,166,10981238,13125,0,1686823144,13138.108600949992,94.33350153000356,53555.39220960001 2023-06-15,09:59:06.000,166,10981195,12965,0,1686823145,13138.061446779997,94.34055066000292,53555.350286880006 2023-06-15,09:59:07.000,166,10981204,13125,0,1686823146,13138.034501540002,94.27710849000141,53555.2874028 2023-06-15,09:59:08.000,166,10981191,13125,0,1686823147,13138.054710470002,94.31940327000484,53555.30836416 2023-06-15,09:59:09.000,166,10981282,13085,0,1686823148,13138.088392019992,94.29120675000013,53555.34329976001 2023-06-15,09:59:10.000,166,10981239,13285,0,1686823149,13138.081655709997,94.29120675000013,53555.32233840001 2023-06-15,09:59:11.000,166,10981242,13125,0,1686823150,13138.128809879992,94.27710849000141,53555.30137704001 2023-06-15,09:59:12.000,166,10981250,12885,0,1686823151,13138.088392019992,94.25596110000333,53555.329325520004 2023-06-15,09:59:13.000,166,10981254,12925,0,1686823152,13138.088392019992,94.24891197000397,53555.32233840001 2023-06-15,09:59:14.000,166,10981199,13005,0,1686823153,13138.135546190002,94.24891197000397,53555.34329976001 2023-06-15,09:59:15.000,166,10981253,13045,0,1686823154,13138.122073569997,94.22071544999926,53555.30836416 2023-06-15,09:59:16.000,166,10981273,13125,0,1686823155,13138.081655709997,94.22071544999926,53555.34329976001 2023-06-15,09:59:17.000,166,10981281,13245,0,1686823156,13138.074919400002,94.22071544999926,53555.2874028 2023-06-15,09:59:18.000,166,10981245,13085,0,1686823157,13138.047974159992,94.2136663199999,53555.25246720001 2023-06-15,09:59:19.000,166,10981231,13045,0,1686823158,13138.095128330002,94.22071544999926,53555.25246720001 2023-06-15,09:59:20.000,166,10981283,12925,0,1686823159,13138.101864639997,94.2136663199999,53555.36426112 2023-06-15,09:59:21.000,166,10981241,13205,0,1686823160,13138.142282499997,94.26301023000269,53555.33631264 2023-06-15,09:59:22.000,166,10981251,13245,0,1686823161,13138.101864639997,94.2136663199999,53555.30836416 2023-06-15,09:59:23.000,166,10981229,13005,0,1686823162,13138.061446779997,94.22776457999862,53555.182596000006 2023-06-15,09:59:24.000,166,10981250,13165,0,1686823163,13138.074919400002,94.25596110000333,53555.231505840005 2023-06-15,09:59:25.000,166,10981235,12845,0,1686823164,13138.115337260002,94.22776457999862,53555.25246720001 2023-06-15,09:59:26.000,166,10981234,13285,0,1686823165,13138.101864639997,94.22071544999926,53555.231505840005 2023-06-15,09:59:27.000,166,10981262,12725,0,1686823166,13138.108600949992,94.19956806000118,53555.231505840005 2023-06-15,09:59:28.000,166,10981232,12885,0,1686823167,13138.101864639997,94.22071544999926,53555.25246720001 2023-06-15,09:59:29.000,166,10981251,13005,0,1686823168,13138.135546190002,94.18546980000247,53555.25945432 2023-06-15,09:59:30.000,166,10981258,12765,0,1686823169,13138.128809879992,94.18546980000247,53555.27342856001 2023-06-15,09:59:31.000,166,10981237,13205,0,1686823170,13138.128809879992,94.16432241000439,53555.23849296 2023-06-15,09:59:32.000,166,10981234,13285,0,1686823171,13138.115337260002,94.15727327999775,53555.23849296 2023-06-15,09:59:33.000,166,10981281,13165,0,1686823172,13138.108600949992,94.1149785000016,53555.17560888001 2023-06-15,09:59:34.000,166,10981251,13085,0,1686823173,13138.074919400002,94.15727327999775,53555.161634640004 2023-06-15,09:59:35.000,166,10981253,13165,0,1686823174,13138.155755120002,94.10088024000288,53555.21054448 2023-06-15,09:59:36.000,166,10981250,12845,0,1686823175,13138.209645599993,94.10792937000224,53555.25945432 2023-06-15,09:59:37.000,166,10981255,12965,0,1686823176,13138.202909289997,94.08678198000416,53555.24548008 2023-06-15,09:59:38.000,166,10981240,12845,0,1686823177,13138.135546190002,94.10792937000224,53555.16862176 2023-06-15,09:59:39.000,166,10981229,13525,0,1686823178,13138.162491429997,94.08678198000416,53555.126699039996 2023-06-15,09:59:40.000,166,10981209,12965,0,1686823179,13138.155755120002,94.09383111000352,53555.15464752001 2023-06-15,09:59:41.000,166,10981277,12925,0,1686823180,13138.196172980002,94.03743807000137,53555.17560888001 2023-06-15,09:59:42.000,166,10981264,13245,0,1686823181,13138.202909289997,94.06563458999881,53555.11971192 2023-06-15,09:59:43.000,166,10981257,13125,0,1686823182,13138.236590840002,94.03743807000137,53555.1476604 2023-06-15,09:59:44.000,166,10981259,13005,0,1686823183,13138.216381910002,94.07268371999817,53555.18958312 2023-06-15,09:59:45.000,166,10981267,12885,0,1686823184,13138.290481319993,94.08678198000416,53555.13368616001 2023-06-15,09:59:46.000,166,10981236,13085,0,1686823185,13138.277008700003,94.1149785000016,53555.17560888001 2023-06-15,09:59:47.000,166,10981238,12885,0,1686823186,13138.277008700003,94.1149785000016,53555.13368616001 2023-06-15,09:59:48.000,166,10981246,12885,0,1686823187,13138.263536079998,94.14317501999903,53555.14067328 2023-06-15,09:59:49.000,166,10981217,13125,0,1686823188,13138.337635489988,94.13612588999968,53555.17560888001 2023-06-15,09:59:50.000,166,10981265,13405,0,1686823189,13138.371317039993,94.1149785000016,53555.182596000006 2023-06-15,09:59:51.000,166,10981267,13205,0,1686823190,13138.391525969993,94.10088024000288,53555.2175316 2023-06-15,09:59:52.000,166,10981237,12965,0,1686823191,13138.378053349988,94.10792937000224,53555.24548008 2023-06-15,09:59:53.000,166,10981275,13125,0,1686823192,13138.445416449998,94.10792937000224,53555.2175316 2023-06-15,09:59:54.000,166,10981264,12845,0,1686823193,13138.378053349988,94.12907676000032,53555.21054448 2023-06-15,09:59:55.000,166,10981296,13445,0,1686823194,13138.418471209989,94.10792937000224,53555.19657024 2023-06-15,09:59:56.000,166,10981268,12885,0,1686823195,13138.418471209989,94.1149785000016,53555.25945432 2023-06-15,09:59:57.000,166,10981250,12845,0,1686823196,13138.465625379999,94.08678198000416,53555.20355736001 2023-06-15,09:59:58.000,166,10981247,13045,0,1686823197,13138.431943829994,94.1149785000016,53555.14067328 2023-06-15,09:59:59.000,166,10981230,12685,0,1686823198,13138.472361689994,94.08678198000416,53555.161634640004 2023-06-15,10:00:00.000,166,10981243,13165,0,1686823199,13138.53972478999,94.08678198000416,53555.23849296 2023-06-15,10:00:01.000,166,10981247,13085,0,1686823200,13138.573406339994,94.08678198000416,53555.19657024 2023-06-15,10:00:02.000,166,10981264,13085,0,1686823201,13138.546461099999,94.0797328500048,53555.24548008 2023-06-15,10:00:03.000,166,10981274,13205,0,1686823202,13138.492570619994,94.0797328500048,53555.13368616001 2023-06-15,10:00:04.000,166,10981302,12925,0,1686823203,13138.479097999989,94.10088024000288,53555.112724800005 2023-06-15,10:00:05.000,166,10981269,13125,0,1686823204,13138.546461099999,94.10088024000288,53555.09875056 2023-06-15,10:00:06.000,166,10981274,12805,0,1686823205,13138.60708789,94.05858545999945,53555.20355736001 2023-06-15,10:00:07.000,166,10981284,13125,0,1686823206,13138.654242059994,94.10088024000288,53555.2175316 2023-06-15,10:00:08.000,166,10981264,13045,0,1686823207,13138.62729682,94.09383111000352,53555.22451872001 2023-06-15,10:00:09.000,166,10981227,13045,0,1686823208,13138.64076943999,94.08678198000416,53555.182596000006 2023-06-15,10:00:10.000,166,10981244,12965,0,1686823209,13138.68118729999,94.1149785000016,53555.294389919996 2023-06-15,10:00:11.000,166,10981235,12845,0,1686823210,13138.68118729999,94.13612588999968,53555.19657024 2023-06-15,10:00:12.000,166,10981261,13045,0,1686823211,13138.70139622999,94.12907676000032,53555.24548008 2023-06-15,10:00:13.000,166,10981254,13285,0,1686823212,13138.70139622999,94.16432241000439,53555.182596000006 2023-06-15,10:00:14.000,166,10981193,12925,0,1686823213,13138.694659919995,94.1784206700031,53555.18958312 2023-06-15,10:00:15.000,166,10981236,13165,0,1686823214,13138.78223194999,94.14317501999903,53555.27342856001 2023-06-15,10:00:16.000,166,10981234,13125,0,1686823215,13138.78896826,94.13612588999968,53555.27342856001 2023-06-15,10:00:17.000,166,10981266,12925,0,1686823216,13138.795704569995,94.15727327999775,53555.23849296 2023-06-15,10:00:18.000,166,10981274,13245,0,1686823217,13138.72160515999,94.14317501999903,53555.20355736001 2023-06-15,10:00:19.000,166,10981238,13085,0,1686823218,13138.795704569995,94.13612588999968,53555.182596000006 2023-06-15,10:00:20.000,166,10981281,13005,0,1686823219,13138.795704569995,94.12202763000096,53555.20355736001 2023-06-15,10:00:21.000,166,10981275,13085,0,1686823220,13138.795704569995,94.10088024000288,53555.21054448 2023-06-15,10:00:22.000,166,10981173,13205,0,1686823221,13138.70813254,94.10088024000288,53555.19657024 2023-06-15,10:00:23.000,166,10981209,13205,0,1686823222,13138.78223194999,94.13612588999968,53555.24548008 2023-06-15,10:00:24.000,166,10981293,13085,0,1686823223,13138.795704569995,94.1502241499984,53555.30137704001 2023-06-15,10:00:25.000,166,10981281,12925,0,1686823224,13138.876540289995,94.12202763000096,53555.2874028 2023-06-15,10:00:26.000,166,10981259,13045,0,1686823225,13138.82938612,94.12202763000096,53555.26644144 2023-06-15,10:00:27.000,166,10981242,13205,0,1686823226,13138.78896826,94.10792937000224,53555.25945432 2023-06-15,10:00:28.000,166,10981257,12885,0,1686823227,13138.76202301999,94.1502241499984,53555.280415680005 2023-06-15,10:00:29.000,166,10981259,13125,0,1686823228,13138.755286709995,94.13612588999968,53555.17560888001 2023-06-15,10:00:30.000,166,10981288,12885,0,1686823229,13138.78896826,94.13612588999968,53555.2175316 2023-06-15,10:00:31.000,166,10981261,13245,0,1686823230,13138.82264980999,94.14317501999903,53555.231505840005 2023-06-15,10:00:32.000,166,10981278,12925,0,1686823231,13138.78896826,94.13612588999968,53555.182596000006 2023-06-15,10:00:33.000,166,10981296,13085,0,1686823232,13138.80244087999,94.12202763000096,53555.21054448 2023-06-15,10:00:34.000,166,10981262,13125,0,1686823233,13138.82938612,94.10088024000288,53555.17560888001 2023-06-15,10:00:35.000,166,10981225,13405,0,1686823234,13138.775495639995,94.1149785000016,53555.182596000006 2023-06-15,10:00:36.000,166,10981236,13365,0,1686823235,13138.78896826,94.08678198000416,53555.19657024 2023-06-15,10:00:37.000,166,10981280,13285,0,1686823236,13138.775495639995,94.09383111000352,53555.1476604 2023-06-15,10:00:38.000,166,10981251,12845,0,1686823237,13138.795704569995,94.03038894000201,53555.15464752001 2023-06-15,10:00:39.000,166,10981247,12885,0,1686823238,13138.86980398,94.06563458999881,53555.21054448 2023-06-15,10:00:40.000,166,10981243,13285,0,1686823239,13138.856331359995,94.03743807000137,53555.2175316 2023-06-15,10:00:41.000,166,10981221,13125,0,1686823240,13138.88327659999,94.05858545999945,53555.16862176 2023-06-15,10:00:42.000,166,10981266,13045,0,1686823241,13138.84285873999,93.98104502999922,53555.18958312 2023-06-15,10:00:43.000,166,10981229,13165,0,1686823242,13138.78896826,94.0162906800033,53555.10573768001 2023-06-15,10:00:44.000,166,10981279,13165,0,1686823243,13138.80917719,94.00924155000394,53555.15464752001 2023-06-15,10:00:45.000,166,10981293,13005,0,1686823244,13138.82264980999,94.02333981000265,53555.16862176 2023-06-15,10:00:46.000,166,10981247,13205,0,1686823245,13138.815913499995,93.99514328999794,53555.18958312 2023-06-15,10:00:47.000,166,10981259,13285,0,1686823246,13138.72834147,94.00924155000394,53555.11971192 2023-06-15,10:00:48.000,166,10981246,13245,0,1686823247,13138.74181408999,94.00219242000458,53555.09875056 2023-06-15,10:00:49.000,166,10981229,13285,0,1686823248,13138.72160515999,93.99514328999794,53555.112724800005 2023-06-15,10:00:50.000,166,10981272,12925,0,1686823249,13138.70813254,93.99514328999794,53555.08477632001 2023-06-15,10:00:51.000,166,10981311,12765,0,1686823250,13138.735077779995,94.0162906800033,53555.16862176 2023-06-15,10:00:52.000,166,10981236,12885,0,1686823251,13138.66097836999,94.00924155000394,53555.10573768001 2023-06-15,10:00:53.000,166,10981255,12605,0,1686823252,13138.634033129994,94.0162906800033,53555.04984072 2023-06-15,10:00:54.000,166,10981263,13485,0,1686823253,13138.64750575,94.02333981000265,53555.126699039996 2023-06-15,10:00:55.000,166,10981240,13205,0,1686823254,13138.64750575,94.00219242000458,53555.1476604 2023-06-15,10:00:56.000,166,10981222,12925,0,1686823255,13138.62729682,94.02333981000265,53555.13368616001 2023-06-15,10:00:57.000,166,10981271,12845,0,1686823256,13138.613824199994,94.0162906800033,53555.09875056 2023-06-15,10:00:58.000,166,10981249,13125,0,1686823257,13138.53972478999,93.98809415999858,53555.00791800001 2023-06-15,10:00:59.000,166,10981280,12885,0,1686823258,13138.573406339994,93.98104502999922,53555.10573768001 2023-06-15,10:01:00.000,166,10981216,13085,0,1686823259,13138.593615269994,93.9669467700005,53555.05682784001 2023-06-15,10:01:01.000,166,10981265,12765,0,1686823260,13138.546461099999,93.99514328999794,53555.05682784001 2023-06-15,10:01:02.000,166,10981242,12885,0,1686823261,13138.506043239999,93.9669467700005,53555.00791800001 2023-06-15,10:01:03.000,166,10981269,12925,0,1686823262,13138.479097999989,93.95989764000115,53555.0428536 2023-06-15,10:01:04.000,166,10981242,13085,0,1686823263,13138.53972478999,93.9669467700005,53555.1476604 2023-06-15,10:01:05.000,166,10981193,13245,0,1686823264,13138.506043239999,93.9669467700005,53555.07080208 2023-06-15,10:01:06.000,166,10981267,13005,0,1686823265,13138.499306929989,93.97399589999986,53555.04984072 2023-06-15,10:01:07.000,166,10981265,13125,0,1686823266,13138.411734899993,94.00219242000458,53554.9729824 2023-06-15,10:01:08.000,166,10981261,13005,0,1686823267,13138.391525969993,94.00219242000458,53555.02189224 2023-06-15,10:01:09.000,166,10981262,13125,0,1686823268,13138.411734899993,93.98104502999922,53555.0777892 2023-06-15,10:01:10.000,166,10981270,13085,0,1686823269,13138.404998589998,93.98809415999858,53555.00791800001 2023-06-15,10:01:11.000,166,10981232,13125,0,1686823270,13138.357844419988,94.02333981000265,53555.02887936 2023-06-15,10:01:12.000,166,10981232,13045,0,1686823271,13138.364580729998,94.00924155000394,53554.98695664001 2023-06-15,10:01:13.000,166,10981210,12965,0,1686823272,13138.324162869998,94.03038894000201,53554.97996952 2023-06-15,10:01:14.000,166,10981307,13245,0,1686823273,13138.303953939998,93.95989764000115,53555.02887936 2023-06-15,10:01:15.000,166,10981250,12925,0,1686823274,13138.229854529993,94.03743807000137,53555.04984072 2023-06-15,10:01:16.000,166,10981252,12845,0,1686823275,13138.229854529993,94.0162906800033,53555.00093088 2023-06-15,10:01:17.000,166,10981208,13125,0,1686823276,13138.175964050002,94.00219242000458,53554.97996952 2023-06-15,10:01:18.000,166,10981271,13005,0,1686823277,13138.128809879992,94.0162906800033,53554.93105968 2023-06-15,10:01:19.000,166,10981260,13045,0,1686823278,13138.149018809992,93.98104502999922,53555.03586648001 2023-06-15,10:01:20.000,166,10981271,13005,0,1686823279,13138.149018809992,94.03743807000137,53555.00791800001 2023-06-15,10:01:21.000,166,10981281,12925,0,1686823280,13138.122073569997,94.05858545999945,53555.00093088 2023-06-15,10:01:22.000,166,10981306,13005,0,1686823281,13138.088392019992,94.04448720000073,53554.98695664001 2023-06-15,10:01:23.000,166,10981286,12965,0,1686823282,13137.994083680001,94.04448720000073,53554.88214984 2023-06-15,10:01:24.000,166,10981231,13045,0,1686823283,13137.973874750001,94.03038894000201,53554.896124080005 2023-06-15,10:01:25.000,166,10981235,13085,0,1686823284,13137.994083680001,94.05153633000009,53554.95202104 2023-06-15,10:01:26.000,166,10981240,12805,0,1686823285,13137.960402129997,94.02333981000265,53554.945033920005 2023-06-15,10:01:27.000,166,10981173,13085,0,1686823286,13137.933456890001,94.03038894000201,53554.9031112 2023-06-15,10:01:28.000,166,10981266,13085,0,1686823287,13137.926720579992,94.0162906800033,53554.9031112 2023-06-15,10:01:29.000,166,10981240,13205,0,1686823288,13137.926720579992,94.03038894000201,53554.93105968 2023-06-15,10:01:30.000,166,10981249,13125,0,1686823289,13137.926720579992,94.05153633000009,53554.85420136 2023-06-15,10:01:31.000,166,10981249,13205,0,1686823290,13137.886302719991,94.0797328500048,53554.88913696001 2023-06-15,10:01:32.000,166,10981248,13165,0,1686823291,13137.859357479996,94.06563458999881,53554.87516272 2023-06-15,10:01:33.000,166,10981250,12885,0,1686823292,13137.79199438,94.06563458999881,53554.7633688 2023-06-15,10:01:34.000,166,10981241,12965,0,1686823293,13137.785258069991,94.07268371999817,53554.81227864 2023-06-15,10:01:35.000,166,10981200,13045,0,1686823294,13137.839148549996,94.0797328500048,53554.86817560001 2023-06-15,10:01:36.000,166,10981254,13205,0,1686823295,13137.839148549996,94.09383111000352,53554.847214240006 2023-06-15,10:01:37.000,166,10981265,13005,0,1686823296,13137.79199438,94.10088024000288,53554.86817560001 2023-06-15,10:01:38.000,166,10981249,12885,0,1686823297,13137.73136759,94.0797328500048,53554.84022712001 2023-06-15,10:01:39.000,166,10981246,13405,0,1686823298,13137.69094973,94.10088024000288,53554.81926576001 2023-06-15,10:01:40.000,166,10981258,13165,0,1686823299,13137.72463127999,94.10792937000224,53554.77035592001 2023-06-15,10:01:41.000,166,10981216,12805,0,1686823300,13137.75157652,94.06563458999881,53554.81926576001 2023-06-15,10:01:42.000,166,10981249,13325,0,1686823301,13137.6707408,94.08678198000416,53554.75638168 2023-06-15,10:01:43.000,166,10981254,13165,0,1686823302,13137.6707408,94.06563458999881,53554.78433016 2023-06-15,10:01:44.000,166,10981236,12765,0,1686823303,13137.71115866,94.06563458999881,53554.81926576001 2023-06-15,10:01:45.000,166,10981260,12925,0,1686823304,13137.657268179995,94.0797328500048,53554.826252880004 2023-06-15,10:01:46.000,166,10981242,13365,0,1686823305,13137.70442234999,94.09383111000352,53554.777343040005 2023-06-15,10:01:47.000,166,10981242,12885,0,1686823306,13137.576432459995,94.09383111000352,53554.75638168 2023-06-15,10:01:48.000,166,10981256,12925,0,1686823307,13137.61011401,94.08678198000416,53554.74240744 2023-06-15,10:01:49.000,166,10981244,12605,0,1686823308,13137.637059249995,94.08678198000416,53554.75638168 2023-06-15,10:01:50.000,166,10981272,13205,0,1686823309,13137.61011401,94.1149785000016,53554.81227864 2023-06-15,10:01:51.000,166,10981278,13125,0,1686823310,13137.60337769999,94.12202763000096,53554.777343040005 2023-06-15,10:01:52.000,166,10981188,12845,0,1686823311,13137.58316876999,94.12907676000032,53554.81227864 2023-06-15,10:01:53.000,166,10981257,13005,0,1686823312,13137.556223529995,94.1502241499984,53554.77035592001 2023-06-15,10:01:54.000,166,10981222,12805,0,1686823313,13137.54948722,94.1502241499984,53554.78433016 2023-06-15,10:01:55.000,166,10981221,13085,0,1686823314,13137.52927829,94.13612588999968,53554.74939456001 2023-06-15,10:01:56.000,166,10981213,12885,0,1686823315,13137.54275090999,94.10792937000224,53554.74939456001 2023-06-15,10:01:57.000,166,10981229,12965,0,1686823316,13137.52927829,94.12202763000096,53554.6934976 2023-06-15,10:01:58.000,166,10981243,12765,0,1686823317,13137.50233304999,94.13612588999968,53554.70747184 2023-06-15,10:01:59.000,166,10981248,13285,0,1686823318,13137.56969615,94.12907676000032,53554.74240744 2023-06-15,10:02:00.000,166,10981273,13285,0,1686823319,13137.58990508,94.1502241499984,53554.728433200005 2023-06-15,10:02:01.000,166,10981237,12885,0,1686823320,13137.60337769999,94.10792937000224,53554.75638168 2023-06-15,10:02:02.000,166,10981237,12605,0,1686823321,13137.56969615,94.1149785000016,53554.73542032 2023-06-15,10:02:03.000,166,10981214,13125,0,1686823322,13137.556223529995,94.16432241000439,53554.67253624001 2023-06-15,10:02:04.000,166,10981268,13045,0,1686823323,13137.52254197999,94.15727327999775,53554.63061352001 2023-06-15,10:02:05.000,166,10981223,12925,0,1686823324,13137.58990508,94.14317501999903,53554.679523360006 2023-06-15,10:02:06.000,166,10981263,13165,0,1686823325,13137.576432459995,94.12907676000032,53554.658562000004 2023-06-15,10:02:07.000,166,10981244,12725,0,1686823326,13137.60337769999,94.14317501999903,53554.6934976 2023-06-15,10:02:08.000,166,10981246,13165,0,1686823327,13137.58316876999,94.12202763000096,53554.67253624001 2023-06-15,10:02:09.000,166,10981242,13005,0,1686823328,13137.58316876999,94.15727327999775,53554.658562000004 2023-06-15,10:02:10.000,166,10981236,12885,0,1686823329,13137.596641389995,94.14317501999903,53554.60266504001 2023-06-15,10:02:11.000,166,10981191,13245,0,1686823330,13137.536014599995,94.1502241499984,53554.63061352001 2023-06-15,10:02:12.000,166,10981234,13125,0,1686823331,13137.56295983999,94.17137154000375,53554.64458776 2023-06-15,10:02:13.000,166,10981227,13045,0,1686823332,13137.56969615,94.19251893000182,53554.609652160005 2023-06-15,10:02:14.000,166,10981229,13205,0,1686823333,13137.46191518999,94.19956806000118,53554.53279384001 2023-06-15,10:02:15.000,166,10981231,13045,0,1686823334,13137.56969615,94.1784206700031,53554.61663928 2023-06-15,10:02:16.000,166,10981226,13045,0,1686823335,13137.62358662999,94.16432241000439,53554.63760064 2023-06-15,10:02:17.000,166,10981245,13245,0,1686823336,13137.65053187,94.15727327999775,53554.679523360006 2023-06-15,10:02:18.000,166,10981226,12965,0,1686823337,13137.56295983999,94.1784206700031,53554.54676808 2023-06-15,10:02:19.000,166,10981191,13165,0,1686823338,13137.61011401,94.19251893000182,53554.57471656 2023-06-15,10:02:20.000,166,10981235,13365,0,1686823339,13137.616850319995,94.1784206700031,53554.59567792 2023-06-15,10:02:21.000,166,10981200,13085,0,1686823340,13137.62358662999,94.19251893000182,53554.58170368001 2023-06-15,10:02:22.000,166,10981251,12925,0,1686823341,13137.56969615,94.2136663199999,53554.59567792 2023-06-15,10:02:23.000,166,10981195,12845,0,1686823342,13137.54275090999,94.20661719000054,53554.560742320005 2023-06-15,10:02:24.000,166,10981210,12805,0,1686823343,13137.56295983999,94.2136663199999,53554.57471656 2023-06-15,10:02:25.000,166,10981247,13005,0,1686823344,13137.64379555999,94.17137154000375,53554.623626399996 2023-06-15,10:02:26.000,166,10981202,12845,0,1686823345,13137.62358662999,94.18546980000247,53554.61663928 2023-06-15,10:02:27.000,166,10981245,13125,0,1686823346,13137.60337769999,94.19251893000182,53554.53279384001 2023-06-15,10:02:28.000,166,10981240,13005,0,1686823347,13137.596641389995,94.22776457999862,53554.52580672 2023-06-15,10:02:29.000,166,10981267,12965,0,1686823348,13137.56969615,94.19251893000182,53554.5886908 2023-06-15,10:02:30.000,166,10981215,13445,0,1686823349,13137.58990508,94.22071544999926,53554.53978096 2023-06-15,10:02:31.000,166,10981223,13285,0,1686823350,13137.677477109995,94.24186284000461,53554.59567792 2023-06-15,10:02:32.000,166,10981264,13165,0,1686823351,13137.71115866,94.22776457999862,53554.560742320005 2023-06-15,10:02:33.000,166,10981206,12965,0,1686823352,13137.71115866,94.27005936000205,53554.56772944 2023-06-15,10:02:34.000,166,10981288,13125,0,1686823353,13137.76504913999,94.23481370999798,53554.59567792 2023-06-15,10:02:35.000,166,10981291,13085,0,1686823354,13137.758312829996,94.23481370999798,53554.59567792 2023-06-15,10:02:36.000,166,10981224,13125,0,1686823355,13137.72463127999,94.24891197000397,53554.60266504001 2023-06-15,10:02:37.000,166,10981234,13005,0,1686823356,13137.71115866,94.23481370999798,53554.50484536001 2023-06-15,10:02:38.000,166,10981236,13205,0,1686823357,13137.69094973,94.25596110000333,53554.56772944 2023-06-15,10:02:39.000,166,10981259,13085,0,1686823358,13137.798730689996,94.28415762000077,53554.609652160005 2023-06-15,10:02:40.000,166,10981258,13245,0,1686823359,13137.852621170001,94.27710849000141,53554.6934976 2023-06-15,10:02:41.000,166,10981247,12765,0,1686823360,13137.839148549996,94.30530500999885,53554.623626399996 2023-06-15,10:02:42.000,166,10981218,13205,0,1686823361,13137.79199438,94.26301023000269,53554.63061352001 2023-06-15,10:02:43.000,166,10981215,13285,0,1686823362,13137.79199438,94.29825587999949,53554.623626399996 2023-06-15,10:02:44.000,166,10981270,13205,0,1686823363,13137.785258069991,94.27710849000141,53554.57471656 2023-06-15,10:02:45.000,166,10981247,12765,0,1686823364,13137.845884859991,94.31940327000484,53554.59567792 2023-06-15,10:02:46.000,166,10981237,12765,0,1686823365,13137.805466999991,94.3123541399982,53554.609652160005 2023-06-15,10:02:47.000,166,10981192,13205,0,1686823366,13137.83241224,94.30530500999885,53554.609652160005 2023-06-15,10:02:48.000,166,10981249,13205,0,1686823367,13137.839148549996,94.29120675000013,53554.60266504001 2023-06-15,10:02:49.000,166,10981252,13085,0,1686823368,13137.839148549996,94.27005936000205,53554.60266504001 2023-06-15,10:02:50.000,166,10981222,13325,0,1686823369,13137.852621170001,94.25596110000333,53554.60266504001 2023-06-15,10:02:51.000,166,10981243,13245,0,1686823370,13137.879566409996,94.26301023000269,53554.623626399996 2023-06-15,10:02:52.000,166,10981280,12725,0,1686823371,13137.825675929991,94.25596110000333,53554.55375520001 2023-06-15,10:02:53.000,166,10981257,12765,0,1686823372,13137.805466999991,94.24891197000397,53554.55375520001 2023-06-15,10:02:54.000,166,10981273,13085,0,1686823373,13137.79199438,94.22071544999926,53554.5188196 2023-06-15,10:02:55.000,166,10981251,13165,0,1686823374,13137.852621170001,94.24186284000461,53554.623626399996 2023-06-15,10:02:56.000,166,10981187,13125,0,1686823375,13137.852621170001,94.22776457999862,53554.60266504001 2023-06-15,10:02:57.000,166,10981260,13045,0,1686823376,13137.886302719991,94.25596110000333,53554.56772944 2023-06-15,10:02:58.000,166,10981251,13005,0,1686823377,13137.825675929991,94.27005936000205,53554.5886908 2023-06-15,10:02:59.000,166,10981269,12885,0,1686823378,13137.866093789991,94.22776457999862,53554.58170368001 2023-06-15,10:03:00.000,166,10981234,13205,0,1686823379,13137.886302719991,94.22776457999862,53554.60266504001 2023-06-15,10:03:01.000,166,10981223,13245,0,1686823380,13137.859357479996,94.24891197000397,53554.53978096 2023-06-15,10:03:02.000,166,10981222,12965,0,1686823381,13137.825675929991,94.26301023000269,53554.5188196 2023-06-15,10:03:03.000,166,10981242,13165,0,1686823382,13137.872830100001,94.29120675000013,53554.560742320005 2023-06-15,10:03:04.000,166,10981249,13125,0,1686823383,13137.926720579992,94.24186284000461,53554.61663928 2023-06-15,10:03:05.000,166,10981215,12605,0,1686823384,13137.973874750001,94.23481370999798,53554.63760064 2023-06-15,10:03:06.000,166,10981306,12765,0,1686823385,13137.953665820001,94.26301023000269,53554.59567792 2023-06-15,10:03:07.000,166,10981256,12925,0,1686823386,13137.893039030001,94.26301023000269,53554.53978096 2023-06-15,10:03:08.000,166,10981253,12845,0,1686823387,13137.879566409996,94.23481370999798,53554.55375520001 2023-06-15,10:03:09.000,166,10981231,12965,0,1686823388,13137.940193199996,94.22776457999862,53554.5886908 2023-06-15,10:03:10.000,166,10981266,12685,0,1686823389,13137.933456890001,94.22776457999862,53554.54676808 2023-06-15,10:03:11.000,166,10981232,12965,0,1686823390,13137.946929509992,94.19251893000182,53554.58170368001 2023-06-15,10:03:12.000,166,10981280,12845,0,1686823391,13137.960402129997,94.17137154000375,53554.60266504001 2023-06-15,10:03:13.000,166,10981254,13325,0,1686823392,13137.980611059997,94.19956806000118,53554.58170368001 2023-06-15,10:03:14.000,166,10981251,13085,0,1686823393,13138.000819989997,94.19956806000118,53554.658562000004 2023-06-15,10:03:15.000,166,10981262,12925,0,1686823394,13138.014292610002,94.19956806000118,53554.58170368001 2023-06-15,10:03:16.000,166,10981209,13325,0,1686823395,13137.987347369992,94.16432241000439,53554.57471656 2023-06-15,10:03:17.000,166,10981225,12845,0,1686823396,13138.000819989997,94.16432241000439,53554.54676808 2023-06-15,10:03:18.000,166,10981251,13165,0,1686823397,13137.987347369992,94.13612588999968,53554.63061352001 2023-06-15,10:03:19.000,166,10981264,12965,0,1686823398,13138.081655709997,94.12907676000032,53554.74939456001 2023-06-15,10:03:20.000,166,10981209,13005,0,1686823399,13138.088392019992,94.10792937000224,53554.74939456001 2023-06-15,10:03:21.000,166,10981213,12925,0,1686823400,13138.108600949992,94.12907676000032,53554.74240744 2023-06-15,10:03:22.000,166,10981246,13125,0,1686823401,13138.101864639997,94.1149785000016,53554.71445896 2023-06-15,10:03:23.000,166,10981274,12965,0,1686823402,13138.061446779997,94.12202763000096,53554.66554912 2023-06-15,10:03:24.000,166,10981215,13165,0,1686823403,13138.074919400002,94.12907676000032,53554.65157488001 2023-06-15,10:03:25.000,166,10981214,12965,0,1686823404,13138.047974159992,94.13612588999968,53554.679523360006 2023-06-15,10:03:26.000,166,10981237,13285,0,1686823405,13138.034501540002,94.1149785000016,53554.61663928 2023-06-15,10:03:27.000,166,10981245,12885,0,1686823406,13138.169227739992,94.07268371999817,53554.73542032 2023-06-15,10:03:28.000,166,10981238,13165,0,1686823407,13138.169227739992,94.12202763000096,53554.80529152 2023-06-15,10:03:29.000,166,10981206,12885,0,1686823408,13138.142282499997,94.10088024000288,53554.728433200005 2023-06-15,10:03:30.000,166,10981230,13045,0,1686823409,13138.122073569997,94.09383111000352,53554.72144608001 2023-06-15,10:03:31.000,166,10981241,13045,0,1686823410,13138.149018809992,94.12202763000096,53554.70747184 2023-06-15,10:03:32.000,166,10981265,13005,0,1686823411,13138.128809879992,94.08678198000416,53554.777343040005 2023-06-15,10:03:33.000,166,10981262,13285,0,1686823412,13138.122073569997,94.06563458999881,53554.74240744 2023-06-15,10:03:34.000,166,10981203,13285,0,1686823413,13138.122073569997,94.05858545999945,53554.73542032 2023-06-15,10:03:35.000,166,10981200,13325,0,1686823414,13138.162491429997,94.06563458999881,53554.791317279996 2023-06-15,10:03:36.000,166,10981262,13005,0,1686823415,13138.189436669993,94.03743807000137,53554.7633688 2023-06-15,10:03:37.000,166,10981195,13085,0,1686823416,13138.149018809992,94.06563458999881,53554.777343040005 2023-06-15,10:03:38.000,166,10981241,13205,0,1686823417,13138.088392019992,94.03038894000201,53554.68651048 2023-06-15,10:03:39.000,166,10981274,13085,0,1686823418,13138.108600949992,94.04448720000073,53554.66554912 2023-06-15,10:03:40.000,166,10981243,13285,0,1686823419,13138.142282499997,94.04448720000073,53554.72144608001 2023-06-15,10:03:41.000,166,10981233,12805,0,1686823420,13138.135546190002,94.05153633000009,53554.74240744 2023-06-15,10:03:42.000,166,10981258,13125,0,1686823421,13138.061446779997,94.05858545999945,53554.70747184 2023-06-15,10:03:43.000,166,10981255,13045,0,1686823422,13138.081655709997,94.00924155000394,53554.71445896 2023-06-15,10:03:44.000,166,10981234,13005,0,1686823423,13138.088392019992,93.99514328999794,53554.7633688 2023-06-15,10:03:45.000,166,10981270,13005,0,1686823424,13138.122073569997,93.98809415999858,53554.826252880004 2023-06-15,10:03:46.000,166,10981223,13085,0,1686823425,13138.101864639997,93.97399589999986,53554.826252880004 2023-06-15,10:03:47.000,166,10981238,13405,0,1686823426,13138.088392019992,93.95989764000115,53554.77035592001 2023-06-15,10:03:48.000,166,10981243,13525,0,1686823427,13138.047974159992,93.95989764000115,53554.74240744 2023-06-15,10:03:49.000,166,10981190,13285,0,1686823428,13138.074919400002,93.97399589999986,53554.72144608001 2023-06-15,10:03:50.000,166,10981266,13005,0,1686823429,13138.068183089992,93.97399589999986,53554.78433016 2023-06-15,10:03:51.000,166,10981256,13125,0,1686823430,13138.041237849997,94.00219242000458,53554.78433016 2023-06-15,10:03:52.000,166,10981229,12965,0,1686823431,13138.007556299992,93.97399589999986,53554.7633688 2023-06-15,10:03:53.000,166,10981276,12925,0,1686823432,13138.014292610002,93.98104502999922,53554.75638168 2023-06-15,10:03:54.000,166,10981218,13125,0,1686823433,13138.054710470002,93.92465199000435,53554.81227864 2023-06-15,10:03:55.000,166,10981202,13285,0,1686823434,13137.980611059997,93.93875025000307,53554.73542032 2023-06-15,10:03:56.000,166,10981228,13165,0,1686823435,13137.967138439992,93.89645546999964,53554.72144608001 2023-06-15,10:03:57.000,166,10981225,12885,0,1686823436,13138.014292610002,93.903504599999,53554.71445896 2023-06-15,10:03:58.000,166,10981236,13125,0,1686823437,13137.980611059997,93.85416069000348,53554.68651048 2023-06-15,10:03:59.000,166,10981252,13325,0,1686823438,13138.041237849997,93.84711156000412,53554.73542032 2023-06-15,10:04:00.000,166,10981282,13165,0,1686823439,13137.980611059997,93.79071852000197,53554.71445896 2023-06-15,10:04:01.000,166,10981254,13125,0,1686823440,13138.027765229992,93.79071852000197,53554.74240744 2023-06-15,10:04:02.000,166,10981197,12965,0,1686823441,13137.987347369992,93.76252200000454,53554.728433200005 2023-06-15,10:04:03.000,166,10981254,13045,0,1686823442,13137.906511649991,93.7554728699979,53554.73542032 2023-06-15,10:04:04.000,166,10981226,12885,0,1686823443,13137.940193199996,93.76252200000454,53554.70747184 2023-06-15,10:04:05.000,166,10981246,13045,0,1686823444,13137.919984269996,93.71317809000175,53554.70747184 2023-06-15,10:04:06.000,166,10981203,13285,0,1686823445,13137.926720579992,93.69203070000367,53554.70048472001 2023-06-15,10:04:07.000,166,10981238,13125,0,1686823446,13137.859357479996,93.69203070000367,53554.67253624001 2023-06-15,10:04:08.000,166,10981258,13485,0,1686823447,13137.899775339996,93.67088330999832,53554.70747184 2023-06-15,10:04:09.000,166,10981205,13045,0,1686823448,13137.926720579992,93.64973592000024,53554.72144608001 2023-06-15,10:04:10.000,166,10981241,12965,0,1686823449,13137.852621170001,93.6567850499996,53554.6934976 2023-06-15,10:04:11.000,166,10981219,13245,0,1686823450,13137.913247960001,93.62858853000216,53554.70747184 2023-06-15,10:04:12.000,166,10981275,12965,0,1686823451,13137.859357479996,93.61449027000344,53554.73542032 2023-06-15,10:04:13.000,166,10981249,12965,0,1686823452,13137.805466999991,93.60744114000408,53554.65157488001 2023-06-15,10:04:14.000,166,10981187,13165,0,1686823453,13137.738103899996,93.63563766000152,53554.64458776 2023-06-15,10:04:15.000,166,10981252,13005,0,1686823454,13137.825675929991,93.6215394000028,53554.67253624001 2023-06-15,10:04:16.000,166,10981245,13085,0,1686823455,13137.805466999991,93.57924461999937,53554.679523360006 2023-06-15,10:04:17.000,166,10981240,13085,0,1686823456,13137.79199438,93.55104810000194,53554.6934976 2023-06-15,10:04:18.000,166,10981227,13045,0,1686823457,13137.738103899996,93.56514636000065,53554.66554912 2023-06-15,10:04:19.000,166,10981261,12925,0,1686823458,13137.71115866,93.5580972300013,53554.61663928 2023-06-15,10:04:20.000,166,10981254,13285,0,1686823459,13137.70442234999,93.56514636000065,53554.63760064 2023-06-15,10:04:21.000,166,10981277,13285,0,1686823460,13137.738103899996,93.5087533199985,53554.63061352001 2023-06-15,10:04:22.000,166,10981251,13005,0,1686823461,13137.63032294,93.52990071000386,53554.64458776 2023-06-15,10:04:23.000,166,10981248,13165,0,1686823462,13137.6707408,93.50170418999915,53554.67253624001 2023-06-15,10:04:24.000,166,10981310,13205,0,1686823463,13137.677477109995,93.51580244999786,53554.74939456001 2023-06-15,10:04:25.000,166,10981232,12965,0,1686823464,13137.62358662999,93.45940941000299,53554.66554912 2023-06-15,10:04:26.000,166,10981275,12885,0,1686823465,13137.63032294,93.48055680000107,53554.679523360006 2023-06-15,10:04:27.000,166,10981214,13285,0,1686823466,13137.576432459995,93.47350767000171,53554.60266504001 2023-06-15,10:04:28.000,166,10981207,13285,0,1686823467,13137.596641389995,93.45940941000299,53554.63061352001 2023-06-15,10:04:29.000,166,10981218,13285,0,1686823468,13137.576432459995,93.39596724000148,53554.63061352001 2023-06-15,10:04:30.000,166,10981224,12965,0,1686823469,13137.515805669995,93.42416375999892,53554.68651048 2023-06-15,10:04:31.000,166,10981256,12965,0,1686823470,13137.56295983999,93.3748198500034,53554.68651048 2023-06-15,10:04:32.000,166,10981212,13005,0,1686823471,13137.495596739995,93.3748198500034,53554.623626399996 2023-06-15,10:04:33.000,166,10981248,13125,0,1686823472,13137.48212411999,93.35367245999805,53554.59567792 2023-06-15,10:04:34.000,166,10981235,13045,0,1686823473,13137.48886043,93.33957419999933,53554.623626399996 2023-06-15,10:04:35.000,166,10981226,13005,0,1686823474,13137.46191518999,93.32547594000062,53554.5886908 2023-06-15,10:04:36.000,166,10981225,13125,0,1686823475,13137.475387809995,93.36777072000405,53554.679523360006 2023-06-15,10:04:37.000,166,10981197,13445,0,1686823476,13137.434969949994,93.30432855000254,53554.55375520001 2023-06-15,10:04:38.000,166,10981269,12965,0,1686823477,13137.394552089994,93.30432855000254,53554.560742320005 2023-06-15,10:04:39.000,166,10981248,12805,0,1686823478,13137.46191518999,93.31842681000126,53554.609652160005 2023-06-15,10:04:40.000,166,10981223,13005,0,1686823479,13137.4686515,93.30432855000254,53554.61663928 2023-06-15,10:04:41.000,166,10981216,13045,0,1686823480,13137.455178879994,93.27613202999783,53554.61663928 2023-06-15,10:04:42.000,166,10981306,13125,0,1686823481,13137.44170625999,93.24088638000103,53554.55375520001 2023-06-15,10:04:43.000,166,10981262,13205,0,1686823482,13137.367606849999,93.23383725000167,53554.560742320005 2023-06-15,10:04:44.000,166,10981243,13085,0,1686823483,13137.36087053999,93.24088638000103,53554.53279384001 2023-06-15,10:04:45.000,166,10981228,12965,0,1686823484,13137.333925299994,93.25498463999975,53554.4489484 2023-06-15,10:04:46.000,166,10981245,13165,0,1686823485,13137.36087053999,93.19859160000487,53554.53978096 2023-06-15,10:04:47.000,166,10981248,12885,0,1686823486,13137.387815779999,93.2126898600036,53554.58170368001 2023-06-15,10:04:48.000,166,10981242,12925,0,1686823487,13137.333925299994,93.18449333999888,53554.56772944 2023-06-15,10:04:49.000,166,10981259,13285,0,1686823488,13137.34066160999,93.17744420999952,53554.48388400001 2023-06-15,10:04:50.000,166,10981314,13205,0,1686823489,13137.333925299994,93.17039508000016,53554.511832480006 2023-06-15,10:04:51.000,166,10981253,12765,0,1686823490,13137.32045267999,93.17039508000016,53554.53978096 2023-06-15,10:04:52.000,166,10981250,13285,0,1686823491,13137.313716369994,93.1633459500008,53554.57471656 2023-06-15,10:04:53.000,166,10981204,13085,0,1686823492,13137.273298509994,93.17744420999952,53554.52580672 2023-06-15,10:04:54.000,166,10981245,13205,0,1686823493,13137.259825889989,93.1633459500008,53554.49785824 2023-06-15,10:04:55.000,166,10981283,12965,0,1686823494,13137.36087053999,93.17744420999952,53554.52580672 2023-06-15,10:04:56.000,166,10981267,13245,0,1686823495,13137.354134229994,93.14219856000273,53554.59567792 2023-06-15,10:04:57.000,166,10981288,13125,0,1686823496,13137.394552089994,93.12810030000401,53554.623626399996 2023-06-15,10:04:58.000,166,10981294,13205,0,1686823497,13137.333925299994,93.13514943000337,53554.54676808 2023-06-15,10:04:59.000,166,10981295,13085,0,1686823498,13137.306980059999,93.10695290999865,53554.53279384001 2023-06-15,10:05:00.000,166,10981287,13445,0,1686823499,13137.286771129999,93.07875639000122,53554.49785824 2023-06-15,10:05:01.000,166,10981251,13005,0,1686823500,13137.273298509994,93.10695290999865,53554.49785824 2023-06-15,10:05:02.000,166,10981255,13245,0,1686823501,13137.246353269999,93.0999037799993,53554.48388400001 2023-06-15,10:05:03.000,166,10981295,12885,0,1686823502,13137.313716369994,93.08580552000058,53554.49785824 2023-06-15,10:05:04.000,166,10981249,13245,0,1686823503,13137.300243749989,93.08580552000058,53554.56772944 2023-06-15,10:05:05.000,166,10981258,12965,0,1686823504,13137.36087053999,93.0999037799993,53554.511832480006 2023-06-15,10:05:06.000,166,10981267,13045,0,1686823505,13137.293507439994,93.10695290999865,53554.55375520001 2023-06-15,10:05:07.000,166,10981275,12925,0,1686823506,13137.266562199999,93.07875639000122,53554.53279384001 2023-06-15,10:05:08.000,166,10981242,13285,0,1686823507,13137.266562199999,93.12810030000401,53554.53279384001 2023-06-15,10:05:09.000,166,10981232,13045,0,1686823508,13137.354134229994,93.12105117000465,53554.54676808 2023-06-15,10:05:10.000,166,10981251,12965,0,1686823509,13137.327188989999,93.07170726000186,53554.52580672 2023-06-15,10:05:11.000,166,10981191,12725,0,1686823510,13137.40802471,93.09285464999994,53554.56772944 2023-06-15,10:05:12.000,166,10981252,13045,0,1686823511,13137.38107946999,93.09285464999994,53554.55375520001 2023-06-15,10:05:13.000,166,10981264,13085,0,1686823512,13137.44170625999,93.07170726000186,53554.5188196 2023-06-15,10:05:14.000,166,10981293,13045,0,1686823513,13137.44844257,93.09285464999994,53554.56772944 2023-06-15,10:05:15.000,166,10981238,13005,0,1686823514,13137.434969949994,93.10695290999865,53554.50484536001 2023-06-15,10:05:16.000,166,10981257,13325,0,1686823515,13137.42149732999,93.07875639000122,53554.57471656 2023-06-15,10:05:17.000,166,10981301,13005,0,1686823516,13137.42149732999,93.12810030000401,53554.49785824 2023-06-15,10:05:18.000,166,10981274,13325,0,1686823517,13137.42149732999,93.08580552000058,53554.55375520001 2023-06-15,10:05:19.000,166,10981272,13005,0,1686823518,13137.50233304999,93.10695290999865,53554.63061352001 2023-06-15,10:05:20.000,166,10981238,13205,0,1686823519,13137.495596739995,93.08580552000058,53554.58170368001 2023-06-15,10:05:21.000,166,10981222,13045,0,1686823520,13137.515805669995,93.0999037799993,53554.58170368001 2023-06-15,10:05:22.000,166,10981279,13245,0,1686823521,13137.52927829,93.11400203999801,53554.55375520001 2023-06-15,10:05:23.000,166,10981270,13045,0,1686823522,13137.515805669995,93.12105117000465,53554.49785824 2023-06-15,10:05:24.000,166,10981273,13085,0,1686823523,13137.50233304999,93.13514943000337,53554.57471656 2023-06-15,10:05:25.000,166,10981267,13165,0,1686823524,13137.536014599995,93.13514943000337,53554.59567792 2023-06-15,10:05:26.000,166,10981270,12925,0,1686823525,13137.56969615,93.0999037799993,53554.60266504001 2023-06-15,10:05:27.000,166,10981256,12765,0,1686823526,13137.54275090999,93.12810030000401,53554.52580672 2023-06-15,10:05:28.000,166,10981250,13165,0,1686823527,13137.54948722,93.11400203999801,53554.59567792 2023-06-15,10:05:29.000,166,10981249,13165,0,1686823528,13137.56295983999,93.11400203999801,53554.64458776 2023-06-15,10:05:30.000,166,10981253,13085,0,1686823529,13137.56295983999,93.0999037799993,53554.60266504001 2023-06-15,10:05:31.000,166,10981246,13365,0,1686823530,13137.576432459995,93.12105117000465,53554.63760064 2023-06-15,10:05:32.000,166,10981274,12965,0,1686823531,13137.56295983999,93.12105117000465,53554.5886908 2023-06-15,10:05:33.000,166,10981246,13165,0,1686823532,13137.42823364,93.13514943000337,53554.511832480006 2023-06-15,10:05:34.000,166,10981271,12925,0,1686823533,13137.515805669995,93.11400203999801,53554.53279384001 2023-06-15,10:05:35.000,166,10981234,13245,0,1686823534,13137.60337769999,93.15629682000144,53554.63760064 2023-06-15,10:05:36.000,166,10981287,12805,0,1686823535,13137.596641389995,93.12105117000465,53554.66554912 2023-06-15,10:05:37.000,166,10981292,13005,0,1686823536,13137.616850319995,93.12810030000401,53554.658562000004 2023-06-15,10:05:38.000,166,10981264,12805,0,1686823537,13137.556223529995,93.14219856000273,53554.65157488001 2023-06-15,10:05:39.000,166,10981247,12845,0,1686823538,13137.56969615,93.15629682000144,53554.70747184 2023-06-15,10:05:40.000,166,10981256,12845,0,1686823539,13137.576432459995,93.14219856000273,53554.75638168 2023-06-15,10:05:41.000,166,10981251,13125,0,1686823540,13137.556223529995,93.13514943000337,53554.728433200005 2023-06-15,10:05:42.000,166,10981311,12925,0,1686823541,13137.52254197999,93.12810030000401,53554.728433200005 2023-06-15,10:05:43.000,166,10981235,13245,0,1686823542,13137.52927829,93.15629682000144,53554.6934976 2023-06-15,10:05:44.000,166,10981261,13125,0,1686823543,13137.576432459995,93.1633459500008,53554.74939456001 2023-06-15,10:05:45.000,166,10981247,13085,0,1686823544,13137.58990508,93.12105117000465,53554.777343040005 2023-06-15,10:05:46.000,166,10981263,13085,0,1686823545,13137.576432459995,93.10695290999865,53554.6934976 2023-06-15,10:05:47.000,166,10981256,13045,0,1686823546,13137.48886043,93.11400203999801,53554.63760064 2023-06-15,10:05:48.000,166,10981258,13285,0,1686823547,13137.50233304999,93.0999037799993,53554.6934976 2023-06-15,10:05:49.000,166,10981268,13045,0,1686823548,13137.536014599995,93.13514943000337,53554.73542032 2023-06-15,10:05:50.000,166,10981258,13085,0,1686823549,13137.515805669995,93.13514943000337,53554.64458776 2023-06-15,10:05:51.000,166,10981285,13085,0,1686823550,13137.58990508,93.12810030000401,53554.791317279996 2023-06-15,10:05:52.000,166,10981259,13085,0,1686823551,13137.556223529995,93.13514943000337,53554.728433200005 2023-06-15,10:05:53.000,166,10981278,13085,0,1686823552,13137.58990508,93.14219856000273,53554.74240744 2023-06-15,10:05:54.000,166,10981215,12845,0,1686823553,13137.63032294,93.13514943000337,53554.728433200005 2023-06-15,10:05:55.000,166,10981215,13125,0,1686823554,13137.54275090999,93.17744420999952,53554.74240744 2023-06-15,10:05:56.000,166,10981260,12845,0,1686823555,13137.62358662999,93.1633459500008,53554.75638168 2023-06-15,10:05:57.000,166,10981254,13365,0,1686823556,13137.58316876999,93.20564073000423,53554.7633688 2023-06-15,10:05:58.000,166,10981222,13365,0,1686823557,13137.60337769999,93.18449333999888,53554.70747184 2023-06-15,10:05:59.000,166,10981252,12885,0,1686823558,13137.6707408,93.18449333999888,53554.83324 2023-06-15,10:06:00.000,166,10981266,13005,0,1686823559,13137.65053187,93.19154246999824,53554.826252880004 2023-06-15,10:06:01.000,166,10981277,12885,0,1686823560,13137.68421341999,93.2126898600036,53554.81926576001 2023-06-15,10:06:02.000,166,10981280,13165,0,1686823561,13137.65053187,93.14924769000208,53554.78433016 2023-06-15,10:06:03.000,166,10981217,13445,0,1686823562,13137.62358662999,93.17744420999952,53554.70048472001 2023-06-15,10:06:04.000,166,10981236,13285,0,1686823563,13137.63032294,93.17039508000016,53554.71445896 2023-06-15,10:06:05.000,166,10981270,13125,0,1686823564,13137.637059249995,93.19154246999824,53554.74939456001 2023-06-15,10:06:06.000,166,10981274,12965,0,1686823565,13137.63032294,93.14924769000208,53554.728433200005 2023-06-15,10:06:07.000,166,10981277,12965,0,1686823566,13137.69094973,93.13514943000337,53554.73542032 2023-06-15,10:06:08.000,166,10981265,12885,0,1686823567,13137.71115866,93.10695290999865,53554.7633688 2023-06-15,10:06:09.000,166,10981244,13125,0,1686823568,13137.73136759,93.12105117000465,53554.78433016 2023-06-15,10:06:10.000,166,10981301,12925,0,1686823569,13137.72463127999,93.11400203999801,53554.75638168 2023-06-15,10:06:11.000,166,10981228,13205,0,1686823570,13137.65053187,93.14924769000208,53554.74939456001 2023-06-15,10:06:12.000,166,10981264,12845,0,1686823571,13137.6707408,93.10695290999865,53554.81227864 2023-06-15,10:06:13.000,166,10981249,12925,0,1686823572,13137.637059249995,93.14924769000208,53554.68651048 2023-06-15,10:06:14.000,166,10981248,12765,0,1686823573,13137.61011401,93.13514943000337,53554.74240744 2023-06-15,10:06:15.000,166,10981242,12645,0,1686823574,13137.6707408,93.13514943000337,53554.79830440001 2023-06-15,10:06:16.000,166,10981267,12645,0,1686823575,13137.72463127999,93.12810030000401,53554.84022712001 2023-06-15,10:06:17.000,166,10981266,12765,0,1686823576,13137.69094973,93.11400203999801,53554.80529152 2023-06-15,10:06:18.000,166,10981251,12925,0,1686823577,13137.657268179995,93.12105117000465,53554.77035592001 2023-06-15,10:06:19.000,166,10981248,13005,0,1686823578,13137.6707408,93.13514943000337,53554.728433200005 2023-06-15,10:06:20.000,166,10981238,13165,0,1686823579,13137.637059249995,93.12105117000465,53554.73542032 2023-06-15,10:06:21.000,166,10981256,13205,0,1686823580,13137.64379555999,93.0999037799993,53554.75638168 2023-06-15,10:06:22.000,166,10981269,12925,0,1686823581,13137.66400448999,93.12105117000465,53554.71445896 2023-06-15,10:06:23.000,166,10981270,13005,0,1686823582,13137.65053187,93.14924769000208,53554.777343040005 2023-06-15,10:06:24.000,166,10981214,13125,0,1686823583,13137.738103899996,93.12105117000465,53554.791317279996 2023-06-15,10:06:25.000,166,10981275,13085,0,1686823584,13137.72463127999,93.13514943000337,53554.728433200005 2023-06-15,10:06:26.000,166,10981274,13125,0,1686823585,13137.73136759,93.13514943000337,53554.81227864 2023-06-15,10:06:27.000,166,10981217,12965,0,1686823586,13137.677477109995,93.13514943000337,53554.74939456001 2023-06-15,10:06:28.000,166,10981181,13205,0,1686823587,13137.6707408,93.13514943000337,53554.67253624001 2023-06-15,10:06:29.000,166,10981230,13245,0,1686823588,13137.68421341999,93.12810030000401,53554.70747184 2023-06-15,10:06:30.000,166,10981286,12725,0,1686823589,13137.68421341999,93.12810030000401,53554.70048472001 2023-06-15,10:06:31.000,166,10981253,13165,0,1686823590,13137.717894969996,93.14219856000273,53554.77035592001 2023-06-15,10:06:32.000,166,10981253,13005,0,1686823591,13137.717894969996,93.11400203999801,53554.74240744 2023-06-15,10:06:33.000,166,10981222,13005,0,1686823592,13137.70442234999,93.0999037799993,53554.72144608001 2023-06-15,10:06:34.000,166,10981267,13245,0,1686823593,13137.74484020999,93.07170726000186,53554.71445896 2023-06-15,10:06:35.000,166,10981234,13165,0,1686823594,13137.738103899996,93.0646581300025,53554.77035592001 2023-06-15,10:06:36.000,166,10981265,13045,0,1686823595,13137.758312829996,93.05055987000378,53554.70747184 2023-06-15,10:06:37.000,166,10981257,13005,0,1686823596,13137.697686039995,93.0646581300025,53554.658562000004 2023-06-15,10:06:38.000,166,10981198,12965,0,1686823597,13137.717894969996,93.0646581300025,53554.63760064 2023-06-15,10:06:39.000,166,10981265,12925,0,1686823598,13137.75157652,93.07875639000122,53554.6934976 2023-06-15,10:06:40.000,166,10981254,13205,0,1686823599,13137.738103899996,93.0646581300025,53554.7633688 2023-06-15,10:06:41.000,166,10981239,13325,0,1686823600,13137.75157652,93.07170726000186,53554.728433200005 2023-06-15,10:06:42.000,166,10981303,12965,0,1686823601,13137.758312829996,93.0646581300025,53554.70747184 2023-06-15,10:06:43.000,166,10981253,13045,0,1686823602,13137.70442234999,93.07170726000186,53554.63061352001 2023-06-15,10:06:44.000,166,10981272,13285,0,1686823603,13137.74484020999,93.09285464999994,53554.679523360006 2023-06-15,10:06:45.000,166,10981244,13045,0,1686823604,13137.798730689996,93.12105117000465,53554.71445896 2023-06-15,10:06:46.000,166,10981253,12765,0,1686823605,13137.785258069991,93.14219856000273,53554.658562000004 2023-06-15,10:06:47.000,166,10981272,13285,0,1686823606,13137.738103899996,93.12105117000465,53554.6934976 2023-06-15,10:06:48.000,166,10981251,13085,0,1686823607,13137.73136759,93.12105117000465,53554.6934976 2023-06-15,10:06:49.000,166,10981215,13005,0,1686823608,13137.798730689996,93.12105117000465,53554.74939456001 2023-06-15,10:06:50.000,166,10981213,12965,0,1686823609,13137.76504913999,93.14924769000208,53554.71445896 2023-06-15,10:06:51.000,166,10981249,12845,0,1686823610,13137.77178545,93.13514943000337,53554.70747184 2023-06-15,10:06:52.000,166,10981218,12925,0,1686823611,13137.76504913999,93.14219856000273,53554.63760064 2023-06-15,10:06:53.000,166,10981260,13285,0,1686823612,13137.75157652,93.11400203999801,53554.64458776 2023-06-15,10:06:54.000,166,10981228,13045,0,1686823613,13137.75157652,93.14219856000273,53554.658562000004 2023-06-15,10:06:55.000,166,10981258,12645,0,1686823614,13137.81220331,93.10695290999865,53554.74240744 2023-06-15,10:06:56.000,166,10981299,13205,0,1686823615,13137.81220331,93.14219856000273,53554.70747184 2023-06-15,10:06:57.000,166,10981239,13045,0,1686823616,13137.785258069991,93.14924769000208,53554.63061352001 2023-06-15,10:06:58.000,166,10981231,13005,0,1686823617,13137.859357479996,93.13514943000337,53554.67253624001 2023-06-15,10:06:59.000,166,10981267,13045,0,1686823618,13137.785258069991,93.12105117000465,53554.61663928 2023-06-15,10:07:00.000,166,10981262,12925,0,1686823619,13137.859357479996,93.12105117000465,53554.658562000004 2023-06-15,10:07:01.000,166,10981243,13005,0,1686823620,13137.872830100001,93.17039508000016,53554.67253624001 2023-06-15,10:07:02.000,166,10981237,12805,0,1686823621,13137.79199438,93.17744420999952,53554.560742320005 2023-06-15,10:07:03.000,166,10981230,13005,0,1686823622,13137.81220331,93.14219856000273,53554.609652160005 2023-06-15,10:07:04.000,166,10981208,13245,0,1686823623,13137.886302719991,93.12105117000465,53554.68651048 2023-06-15,10:07:05.000,166,10981240,13005,0,1686823624,13137.913247960001,93.09285464999994,53554.70048472001 2023-06-15,10:07:06.000,166,10981197,12925,0,1686823625,13137.926720579992,93.0646581300025,53554.6934976 2023-06-15,10:07:07.000,166,10981273,12965,0,1686823626,13137.879566409996,93.05055987000378,53554.6934976 2023-06-15,10:07:08.000,166,10981290,12885,0,1686823627,13137.872830100001,93.05055987000378,53554.63760064 2023-06-15,10:07:09.000,166,10981220,13165,0,1686823628,13137.893039030001,93.00121596000099,53554.623626399996 2023-06-15,10:07:10.000,166,10981226,13045,0,1686823629,13137.933456890001,93.03646160999779,53554.67253624001 2023-06-15,10:07:11.000,166,10981258,12965,0,1686823630,13137.967138439992,93.00826509000035,53554.70048472001 2023-06-15,10:07:12.000,166,10981274,12845,0,1686823631,13137.946929509992,93.02941247999843,53554.658562000004 2023-06-15,10:07:13.000,166,10981259,12965,0,1686823632,13137.946929509992,93.00121596000099,53554.658562000004 2023-06-15,10:07:14.000,166,10981297,12685,0,1686823633,13137.960402129997,92.99416683000163,53554.679523360006 2023-06-15,10:07:15.000,166,10981244,12805,0,1686823634,13138.014292610002,93.00121596000099,53554.67253624001 2023-06-15,10:07:16.000,166,10981278,12765,0,1686823635,13138.034501540002,93.00826509000035,53554.68651048 2023-06-15,10:07:17.000,166,10981295,13085,0,1686823636,13138.021028919997,92.98711770000227,53554.623626399996 2023-06-15,10:07:18.000,166,10981272,13045,0,1686823637,13137.973874750001,93.00121596000099,53554.67253624001 2023-06-15,10:07:19.000,166,10981244,13045,0,1686823638,13138.095128330002,92.9659703100042,53554.65157488001 2023-06-15,10:07:20.000,166,10981258,13085,0,1686823639,13138.115337260002,92.98006857000291,53554.72144608001 2023-06-15,10:07:21.000,166,10981262,13285,0,1686823640,13138.115337260002,92.98006857000291,53554.65157488001 2023-06-15,10:07:22.000,166,10981267,13085,0,1686823641,13138.041237849997,92.98711770000227,53554.64458776 2023-06-15,10:07:23.000,166,10981218,12965,0,1686823642,13137.987347369992,92.97301944000355,53554.59567792 2023-06-15,10:07:24.000,166,10981321,12965,0,1686823643,13138.000819989997,92.98711770000227,53554.53279384001 2023-06-15,10:07:25.000,166,10981272,12925,0,1686823644,13137.980611059997,92.97301944000355,53554.53279384001 2023-06-15,10:07:26.000,166,10981241,12885,0,1686823645,13137.967138439992,92.9518720499982,53554.63061352001 2023-06-15,10:07:27.000,166,10981215,12805,0,1686823646,13138.034501540002,92.94482291999884,53554.679523360006 2023-06-15,10:07:28.000,166,10981223,12925,0,1686823647,13138.000819989997,92.9659703100042,53554.60266504001 2023-06-15,10:07:29.000,166,10981224,13125,0,1686823648,13137.967138439992,92.93072466000012,53554.57471656 2023-06-15,10:07:30.000,166,10981255,13005,0,1686823649,13138.000819989997,92.90252814000269,53554.609652160005 2023-06-15,10:07:31.000,166,10981292,13085,0,1686823650,13137.994083680001,92.94482291999884,53554.54676808 2023-06-15,10:07:32.000,166,10981246,12765,0,1686823651,13138.014292610002,92.93777378999948,53554.58170368001 2023-06-15,10:07:33.000,166,10981205,13125,0,1686823652,13137.960402129997,92.92367553000076,53554.53279384001 2023-06-15,10:07:34.000,166,10981289,13085,0,1686823653,13137.933456890001,92.93777378999948,53554.53978096 2023-06-15,10:07:35.000,166,10981272,12925,0,1686823654,13138.041237849997,92.89547901000333,53554.658562000004 2023-06-15,10:07:36.000,166,10981259,12885,0,1686823655,13138.061446779997,92.93072466000012,53554.63760064 2023-06-15,10:07:37.000,166,10981252,13005,0,1686823656,13138.061446779997,92.9166264000014,53554.623626399996 2023-06-15,10:07:38.000,166,10981251,12965,0,1686823657,13137.973874750001,92.92367553000076,53554.56772944 2023-06-15,10:07:39.000,166,10981226,12725,0,1686823658,13137.987347369992,92.87433161999797,53554.60266504001 2023-06-15,10:07:40.000,166,10981238,13165,0,1686823659,13137.973874750001,92.88138075000461,53554.64458776 2023-06-15,10:07:41.000,166,10981214,13085,0,1686823660,13138.027765229992,92.86023335999926,53554.609652160005 2023-06-15,10:07:42.000,166,10981247,13245,0,1686823661,13137.960402129997,92.90252814000269,53554.57471656 2023-06-15,10:07:43.000,166,10981258,13285,0,1686823662,13138.021028919997,92.89547901000333,53554.63760064 2023-06-15,10:07:44.000,166,10981269,13085,0,1686823663,13138.054710470002,92.90252814000269,53554.70048472001 2023-06-15,10:07:45.000,166,10981261,12885,0,1686823664,13138.027765229992,92.90957727000205,53554.67253624001 2023-06-15,10:07:46.000,166,10981239,13205,0,1686823665,13138.007556299992,92.90957727000205,53554.66554912 2023-06-15,10:07:47.000,166,10981230,13285,0,1686823666,13137.980611059997,92.92367553000076,53554.56772944 2023-06-15,10:07:48.000,166,10981343,13205,0,1686823667,13137.980611059997,92.93072466000012,53554.60266504001 2023-06-15,10:07:49.000,166,10981267,13125,0,1686823668,13137.980611059997,92.90957727000205,53554.60266504001 2023-06-15,10:07:50.000,166,10981256,13085,0,1686823669,13137.960402129997,92.88842988000397,53554.63760064 2023-06-15,10:07:51.000,166,10981239,12925,0,1686823670,13137.973874750001,92.86728248999862,53554.63061352001 2023-06-15,10:07:52.000,166,10981255,12965,0,1686823671,13137.973874750001,92.86023335999926,53554.63061352001 2023-06-15,10:07:53.000,166,10981261,12845,0,1686823672,13137.953665820001,92.86023335999926,53554.609652160005 2023-06-15,10:07:54.000,166,10981271,13245,0,1686823673,13137.973874750001,92.83203684000182,53554.658562000004 2023-06-15,10:07:55.000,166,10981236,13165,0,1686823674,13137.899775339996,92.83203684000182,53554.55375520001 2023-06-15,10:07:56.000,166,10981198,13005,0,1686823675,13137.933456890001,92.8179385800031,53554.67253624001 2023-06-15,10:07:57.000,166,10981257,13085,0,1686823676,13137.893039030001,92.78974205999839,53554.560742320005 2023-06-15,10:07:58.000,166,10981246,13445,0,1686823677,13137.845884859991,92.78269292999903,53554.560742320005 2023-06-15,10:07:59.000,166,10981256,13085,0,1686823678,13137.933456890001,92.74744728000223,53554.63061352001 2023-06-15,10:08:00.000,166,10981223,13005,0,1686823679,13137.933456890001,92.7544964100016,53554.63061352001 2023-06-15,10:08:01.000,166,10981274,13285,0,1686823680,13137.953665820001,92.7192507600048,53554.679523360006 2023-06-15,10:08:02.000,166,10981260,13005,0,1686823681,13137.906511649991,92.73334902000352,53554.623626399996 2023-06-15,10:08:03.000,166,10981271,13285,0,1686823682,13137.893039030001,92.69105424000008,53554.53978096 2023-06-15,10:08:04.000,166,10981292,12885,0,1686823683,13137.886302719991,92.69810336999944,53554.623626399996 2023-06-15,10:08:05.000,166,10981279,12925,0,1686823684,13137.933456890001,92.64875946000393,53554.59567792 2023-06-15,10:08:06.000,166,10981245,13165,0,1686823685,13137.886302719991,92.66990685000201,53554.66554912 2023-06-15,10:08:07.000,166,10981228,13325,0,1686823686,13137.906511649991,92.65580859000329,53554.609652160005 2023-06-15,10:08:08.000,166,10981266,13045,0,1686823687,13137.913247960001,92.59941555000114,53554.63061352001 2023-06-15,10:08:09.000,166,10981256,13445,0,1686823688,13137.967138439992,92.62056293999922,53554.64458776 2023-06-15,10:08:10.000,166,10981277,12925,0,1686823689,13137.893039030001,92.61351380999986,53554.5886908 2023-06-15,10:08:11.000,166,10981239,12925,0,1686823690,13137.906511649991,92.6064646800005,53554.54676808 2023-06-15,10:08:12.000,166,10981288,13005,0,1686823691,13137.913247960001,92.58531729000242,53554.623626399996 2023-06-15,10:08:13.000,166,10981254,12885,0,1686823692,13137.919984269996,92.6064646800005,53554.59567792 2023-06-15,10:08:14.000,166,10981248,13085,0,1686823693,13137.893039030001,92.59236642000178,53554.54676808 2023-06-15,10:08:15.000,166,10981247,13005,0,1686823694,13137.913247960001,92.55712076999771,53554.609652160005 2023-06-15,10:08:16.000,166,10981283,13085,0,1686823695,13137.933456890001,92.56416990000434,53554.72144608001 2023-06-15,10:08:17.000,166,10981259,13165,0,1686823696,13137.906511649991,92.53597337999963,53554.6934976 2023-06-15,10:08:18.000,166,10981242,12885,0,1686823697,13137.906511649991,92.53597337999963,53554.70747184 2023-06-15,10:08:19.000,166,10981252,13085,0,1686823698,13137.859357479996,92.55007163999835,53554.5886908 2023-06-15,10:08:20.000,166,10981302,13285,0,1686823699,13137.852621170001,92.54302250999899,53554.66554912 2023-06-15,10:08:21.000,166,10981245,13085,0,1686823700,13137.872830100001,92.53597337999963,53554.6934976 2023-06-15,10:08:22.000,166,10981220,13285,0,1686823701,13137.852621170001,92.53597337999963,53554.67253624001 2023-06-15,10:08:23.000,166,10981246,12925,0,1686823702,13137.866093789991,92.52892425000027,53554.65157488001 2023-06-15,10:08:24.000,166,10981243,13125,0,1686823703,13137.859357479996,92.52187512000091,53554.72144608001 2023-06-15,10:08:25.000,166,10981264,13005,0,1686823704,13137.906511649991,92.53597337999963,53554.75638168 2023-06-15,10:08:26.000,166,10981237,12925,0,1686823705,13137.906511649991,92.54302250999899,53554.679523360006 2023-06-15,10:08:27.000,166,10981275,12765,0,1686823706,13137.886302719991,92.50072773000284,53554.64458776 2023-06-15,10:08:28.000,166,10981288,12805,0,1686823707,13137.81220331,92.47253120999812,53554.65157488001 2023-06-15,10:08:29.000,166,10981265,12925,0,1686823708,13137.825675929991,92.48662947000412,53554.63760064 2023-06-15,10:08:30.000,166,10981259,13125,0,1686823709,13137.859357479996,92.48662947000412,53554.67253624001 2023-06-15,10:08:31.000,166,10981224,13325,0,1686823710,13137.886302719991,92.50072773000284,53554.679523360006 2023-06-15,10:08:32.000,166,10981254,12965,0,1686823711,13137.825675929991,92.5077768600022,53554.73542032 2023-06-15,10:08:33.000,166,10981259,13285,0,1686823712,13137.79199438,92.50072773000284,53554.63760064 2023-06-15,10:08:34.000,166,10981247,13085,0,1686823713,13137.839148549996,92.50072773000284,53554.6934976 2023-06-15,10:08:35.000,166,10981215,12925,0,1686823714,13137.785258069991,92.5077768600022,53554.658562000004 2023-06-15,10:08:36.000,166,10981263,13165,0,1686823715,13137.74484020999,92.46548207999876,53554.65157488001 2023-06-15,10:08:37.000,166,10981273,13205,0,1686823716,13137.738103899996,92.48662947000412,53554.623626399996 2023-06-15,10:08:38.000,166,10981245,13245,0,1686823717,13137.697686039995,92.46548207999876,53554.67253624001 2023-06-15,10:08:39.000,166,10981256,13045,0,1686823718,13137.81220331,92.47253120999812,53554.72144608001 2023-06-15,10:08:40.000,166,10981252,13085,0,1686823719,13137.785258069991,92.50072773000284,53554.72144608001 2023-06-15,10:08:41.000,166,10981261,12845,0,1686823720,13137.825675929991,92.49367860000348,53554.68651048 2023-06-15,10:08:42.000,166,10981215,12965,0,1686823721,13137.785258069991,92.4584329499994,53554.70747184 2023-06-15,10:08:43.000,166,10981253,13405,0,1686823722,13137.738103899996,92.50072773000284,53554.66554912 2023-06-15,10:08:44.000,166,10981247,12965,0,1686823723,13137.72463127999,92.53597337999963,53554.66554912 2023-06-15,10:08:45.000,166,10981301,13125,0,1686823724,13137.74484020999,92.47958034000476,53554.70048472001 2023-06-15,10:08:46.000,166,10981291,13205,0,1686823725,13137.72463127999,92.51482599000155,53554.72144608001 2023-06-15,10:08:47.000,166,10981266,13005,0,1686823726,13137.73136759,92.54302250999899,53554.67253624001 2023-06-15,10:08:48.000,166,10981219,13365,0,1686823727,13137.70442234999,92.56416990000434,53554.6934976 2023-06-15,10:08:49.000,166,10981214,12965,0,1686823728,13137.72463127999,92.51482599000155,53554.66554912 2023-06-15,10:08:50.000,166,10981290,12965,0,1686823729,13137.76504913999,92.5077768600022,53554.71445896 2023-06-15,10:08:51.000,166,10981270,12845,0,1686823730,13137.69094973,92.52187512000091,53554.74240744 2023-06-15,10:08:52.000,166,10981230,13005,0,1686823731,13137.71115866,92.52892425000027,53554.72144608001 2023-06-15,10:08:53.000,166,10981260,13085,0,1686823732,13137.66400448999,92.54302250999899,53554.64458776 2023-06-15,10:08:54.000,166,10981266,12965,0,1686823733,13137.677477109995,92.54302250999899,53554.728433200005 2023-06-15,10:08:55.000,166,10981247,12925,0,1686823734,13137.66400448999,92.52187512000091,53554.74240744 2023-06-15,10:08:56.000,166,10981281,12925,0,1686823735,13137.70442234999,92.50072773000284,53554.73542032 2023-06-15,10:08:57.000,166,10981243,12685,0,1686823736,13137.70442234999,92.5077768600022,53554.78433016 2023-06-15,10:08:58.000,166,10981252,12925,0,1686823737,13137.657268179995,92.53597337999963,53554.74939456001 2023-06-15,10:08:59.000,166,10981277,13245,0,1686823738,13137.63032294,92.49367860000348,53554.73542032 2023-06-15,10:09:00.000,166,10981241,12885,0,1686823739,13137.62358662999,92.50072773000284,53554.777343040005 2023-06-15,10:09:01.000,166,10981243,13205,0,1686823740,13137.69094973,92.46548207999876,53554.73542032 2023-06-15,10:09:02.000,166,10981228,12925,0,1686823741,13137.63032294,92.5077768600022,53554.74939456001 2023-06-15,10:09:03.000,166,10981196,13205,0,1686823742,13137.66400448999,92.52187512000091,53554.70747184 2023-06-15,10:09:04.000,166,10981242,13045,0,1686823743,13137.71115866,92.51482599000155,53554.74939456001 2023-06-15,10:09:05.000,166,10981252,12725,0,1686823744,13137.73136759,92.50072773000284,53554.777343040005 2023-06-15,10:09:06.000,166,10981196,13045,0,1686823745,13137.70442234999,92.53597337999963,53554.74939456001 2023-06-15,10:09:07.000,166,10981281,12805,0,1686823746,13137.69094973,92.52187512000091,53554.70048472001 2023-06-15,10:09:08.000,166,10981243,13125,0,1686823747,13137.71115866,92.55007163999835,53554.74939456001 2023-06-15,10:09:09.000,166,10981252,13045,0,1686823748,13137.72463127999,92.52892425000027,53554.79830440001 2023-06-15,10:09:10.000,166,10981214,13285,0,1686823749,13137.73136759,92.5712190300037,53554.75638168 2023-06-15,10:09:11.000,166,10981267,13525,0,1686823750,13137.717894969996,92.53597337999963,53554.791317279996 2023-06-15,10:09:12.000,166,10981238,12765,0,1686823751,13137.73136759,92.55712076999771,53554.777343040005 2023-06-15,10:09:13.000,166,10981309,13285,0,1686823752,13137.717894969996,92.55712076999771,53554.75638168 2023-06-15,10:09:14.000,166,10981262,12925,0,1686823753,13137.74484020999,92.56416990000434,53554.826252880004 2023-06-15,10:09:15.000,166,10981212,13005,0,1686823754,13137.76504913999,92.55007163999835,53554.777343040005 2023-06-15,10:09:16.000,166,10981290,13085,0,1686823755,13137.73136759,92.5712190300037,53554.826252880004 2023-06-15,10:09:17.000,166,10981233,12925,0,1686823756,13137.74484020999,92.59941555000114,53554.74939456001 2023-06-15,10:09:18.000,166,10981219,13125,0,1686823757,13137.71115866,92.59941555000114,53554.79830440001 2023-06-15,10:09:19.000,166,10981211,12965,0,1686823758,13137.818939619996,92.61351380999986,53554.81926576001 2023-06-15,10:09:20.000,166,10981249,13525,0,1686823759,13137.825675929991,92.62761206999858,53554.81926576001 2023-06-15,10:09:21.000,166,10981254,13045,0,1686823760,13137.818939619996,92.66285772000265,53554.826252880004 2023-06-15,10:09:22.000,166,10981262,12965,0,1686823761,13137.798730689996,92.66990685000201,53554.81926576001 2023-06-15,10:09:23.000,166,10981278,13205,0,1686823762,13137.79199438,92.71220162999816,53554.7633688 2023-06-15,10:09:24.000,166,10981246,13165,0,1686823763,13137.758312829996,92.71220162999816,53554.80529152 2023-06-15,10:09:25.000,166,10981260,13365,0,1686823764,13137.83241224,92.72629989000416,53554.87516272 2023-06-15,10:09:26.000,166,10981222,12965,0,1686823765,13137.825675929991,92.74039815000287,53554.81227864 2023-06-15,10:09:27.000,166,10981264,13245,0,1686823766,13137.805466999991,92.72629989000416,53554.84022712001 2023-06-15,10:09:28.000,166,10981263,13045,0,1686823767,13137.825675929991,92.74744728000223,53554.847214240006 2023-06-15,10:09:29.000,166,10981302,13085,0,1686823768,13137.866093789991,92.76154554000095,53554.85420136 2023-06-15,10:09:30.000,166,10981314,13085,0,1686823769,13137.852621170001,92.74039815000287,53554.88913696001 2023-06-15,10:09:31.000,166,10981245,12925,0,1686823770,13137.893039030001,92.76154554000095,53554.826252880004 2023-06-15,10:09:32.000,166,10981262,13085,0,1686823771,13137.852621170001,92.78974205999839,53554.87516272 2023-06-15,10:09:33.000,166,10981290,13125,0,1686823772,13137.818939619996,92.78974205999839,53554.81926576001 2023-06-15,10:09:34.000,166,10981226,13085,0,1686823773,13137.81220331,92.80384032000438,53554.896124080005 2023-06-15,10:09:35.000,166,10981241,13365,0,1686823774,13137.899775339996,92.7544964100016,53554.86118848 2023-06-15,10:09:36.000,166,10981253,12765,0,1686823775,13137.906511649991,92.74744728000223,53554.896124080005 2023-06-15,10:09:37.000,166,10981278,13165,0,1686823776,13137.899775339996,92.78269292999903,53554.91009832 2023-06-15,10:09:38.000,166,10981292,13285,0,1686823777,13137.899775339996,92.74039815000287,53554.91009832 2023-06-15,10:09:39.000,166,10981263,12845,0,1686823778,13137.913247960001,92.74039815000287,53554.84022712001 2023-06-15,10:09:40.000,166,10981277,12925,0,1686823779,13137.906511649991,92.76154554000095,53554.80529152 2023-06-15,10:09:41.000,166,10981229,12965,0,1686823780,13137.973874750001,92.69810336999944,53554.80529152 2023-06-15,10:09:42.000,166,10981290,13285,0,1686823781,13137.919984269996,92.71220162999816,53554.80529152 2023-06-15,10:09:43.000,166,10981243,13125,0,1686823782,13137.973874750001,92.72629989000416,53554.86817560001 2023-06-15,10:09:44.000,166,10981256,12885,0,1686823783,13138.081655709997,92.69105424000008,53554.96599528001 2023-06-15,10:09:45.000,166,10981245,12965,0,1686823784,13138.074919400002,92.67695598000137,53554.93105968 2023-06-15,10:09:46.000,166,10981294,13205,0,1686823785,13138.034501540002,92.63466119999794,53554.98695664001 2023-06-15,10:09:47.000,166,10981244,13285,0,1686823786,13138.061446779997,92.65580859000329,53555.00093088 2023-06-15,10:09:48.000,166,10981233,13205,0,1686823787,13138.021028919997,92.66285772000265,53554.87516272 2023-06-15,10:09:49.000,166,10981292,12885,0,1686823788,13138.041237849997,92.64171033000457,53554.83324 2023-06-15,10:09:50.000,166,10981273,13125,0,1686823789,13138.054710470002,92.62761206999858,53554.91009832 2023-06-15,10:09:51.000,166,10981267,12925,0,1686823790,13138.149018809992,92.61351380999986,53554.98695664001 2023-06-15,10:09:52.000,166,10981244,13165,0,1686823791,13138.135546190002,92.57826816000306,53554.93804680001 2023-06-15,10:09:53.000,166,10981256,13165,0,1686823792,13138.122073569997,92.54302250999899,53554.9031112 2023-06-15,10:09:54.000,166,10981271,13285,0,1686823793,13138.162491429997,92.53597337999963,53554.91009832 2023-06-15,10:09:55.000,166,10981250,13005,0,1686823794,13138.122073569997,92.52892425000027,53554.87516272 2023-06-15,10:09:56.000,166,10981293,12965,0,1686823795,13138.142282499997,92.51482599000155,53554.959008159996 2023-06-15,10:09:57.000,166,10981250,12925,0,1686823796,13138.169227739992,92.54302250999899,53554.87516272 2023-06-15,10:09:58.000,166,10981270,12965,0,1686823797,13138.162491429997,92.53597337999963,53554.9031112 2023-06-15,10:09:59.000,166,10981203,12885,0,1686823798,13138.162491429997,92.52187512000091,53554.88913696001 2023-06-15,10:10:00.000,166,10981233,13045,0,1686823799,13138.270272389993,92.49367860000348,53555.0428536 2023-06-15,10:10:01.000,166,10981266,13245,0,1686823800,13138.263536079998,92.52187512000091,53555.02189224 2023-06-15,10:10:02.000,166,10981255,13085,0,1686823801,13138.250063459993,92.45138382000005,53555.02189224 2023-06-15,10:10:03.000,166,10981274,13005,0,1686823802,13138.223118219998,92.47253120999812,53554.95202104 2023-06-15,10:10:04.000,166,10981251,12885,0,1686823803,13138.223118219998,92.44433469000069,53554.98695664001 2023-06-15,10:10:05.000,166,10981263,12765,0,1686823804,13138.324162869998,92.42318730000261,53554.98695664001 2023-06-15,10:10:06.000,166,10981256,13045,0,1686823805,13138.297217629988,92.3597451300011,53554.993943760004 2023-06-15,10:10:07.000,166,10981238,12885,0,1686823806,13138.310690249993,92.38089251999918,53554.993943760004 2023-06-15,10:10:08.000,166,10981230,13165,0,1686823807,13138.303953939998,92.35269600000174,53555.00791800001 2023-06-15,10:10:09.000,166,10981252,13205,0,1686823808,13138.371317039993,92.2963029599996,53555.03586648001 2023-06-15,10:10:10.000,166,10981274,12965,0,1686823809,13138.378053349988,92.2963029599996,53555.00791800001 2023-06-15,10:10:11.000,166,10981284,13045,0,1686823810,13138.344371799998,92.26810644000216,53554.95202104 2023-06-15,10:10:12.000,166,10981278,12965,0,1686823811,13138.364580729998,92.28220470000088,53554.97996952 2023-06-15,10:10:13.000,166,10981205,13125,0,1686823812,13138.317426559988,92.2963029599996,53554.959008159996 2023-06-15,10:10:14.000,166,10981279,13125,0,1686823813,13138.337635489988,92.26810644000216,53554.993943760004 2023-06-15,10:10:15.000,166,10981235,12885,0,1686823814,13138.378053349988,92.20466427000065,53555.03586648001 2023-06-15,10:10:16.000,166,10981283,13045,0,1686823815,13138.378053349988,92.19761514000129,53555.05682784001 2023-06-15,10:10:17.000,166,10981258,13045,0,1686823816,13138.384789659998,92.18351688000257,53555.00791800001 2023-06-15,10:10:18.000,166,10981255,13245,0,1686823817,13138.324162869998,92.16941862000385,53555.00791800001 2023-06-15,10:10:19.000,166,10981280,13165,0,1686823818,13138.344371799998,92.16941862000385,53554.95202104 2023-06-15,10:10:20.000,166,10981220,13245,0,1686823819,13138.337635489988,92.1482712299985,53554.97996952 2023-06-15,10:10:21.000,166,10981228,13245,0,1686823820,13138.351108109993,92.16941862000385,53554.91009832 2023-06-15,10:10:22.000,166,10981256,13285,0,1686823821,13138.256799770003,92.13417296999978,53554.86817560001 2023-06-15,10:10:23.000,166,10981289,13165,0,1686823822,13138.297217629988,92.1130255800017,53554.91708544001 2023-06-15,10:10:24.000,166,10981269,12925,0,1686823823,13138.330899179993,92.07073079999827,53554.959008159996 2023-06-15,10:10:25.000,166,10981251,12925,0,1686823824,13138.351108109993,92.10597645000234,53554.98695664001 2023-06-15,10:10:26.000,166,10981270,13285,0,1686823825,13138.317426559988,92.05663253999955,53554.96599528001 2023-06-15,10:10:27.000,166,10981282,13085,0,1686823826,13138.277008700003,92.08482906000427,53554.86817560001 2023-06-15,10:10:28.000,166,10981232,13045,0,1686823827,13138.243327149998,92.02138689000276,53554.87516272 2023-06-15,10:10:29.000,166,10981215,13005,0,1686823828,13138.277008700003,92.07073079999827,53554.91009832 2023-06-15,10:10:30.000,166,10981276,13165,0,1686823829,13138.270272389993,92.07073079999827,53554.93804680001 2023-06-15,10:10:31.000,166,10981306,13325,0,1686823830,13138.263536079998,92.04253428000084,53554.98695664001 2023-06-15,10:10:32.000,166,10981226,13245,0,1686823831,13138.223118219998,92.00023950000468,53554.9031112 2023-06-15,10:10:33.000,166,10981280,13085,0,1686823832,13138.182700359997,92.02138689000276,53554.9031112 2023-06-15,10:10:34.000,166,10981298,12965,0,1686823833,13138.189436669993,91.97909210999933,53554.98695664001 2023-06-15,10:10:35.000,166,10981266,13245,0,1686823834,13138.149018809992,91.95089559000189,53554.896124080005 2023-06-15,10:10:36.000,166,10981220,13365,0,1686823835,13138.122073569997,91.95794472000125,53554.87516272 2023-06-15,10:10:37.000,166,10981235,13085,0,1686823836,13138.068183089992,91.92269907000446,53554.81227864 2023-06-15,10:10:38.000,166,10981212,13085,0,1686823837,13138.068183089992,91.9015516799991,53554.80529152 2023-06-15,10:10:39.000,166,10981254,13005,0,1686823838,13138.115337260002,91.90860080999846,53554.83324 2023-06-15,10:10:40.000,166,10981215,13125,0,1686823839,13138.108600949992,91.88040429000102,53554.81926576001 2023-06-15,10:10:41.000,166,10981257,12845,0,1686823840,13138.095128330002,91.89450254999974,53554.79830440001 2023-06-15,10:10:42.000,166,10981243,13245,0,1686823841,13138.108600949992,91.88040429000102,53554.79830440001 2023-06-15,10:10:43.000,166,10981237,13205,0,1686823842,13138.054710470002,91.9015516799991,53554.78433016 2023-06-15,10:10:44.000,166,10981251,13125,0,1686823843,13138.027765229992,91.88040429000102,53554.71445896 2023-06-15,10:10:45.000,166,10981226,13165,0,1686823844,13138.054710470002,91.84515864000423,53554.77035592001 2023-06-15,10:10:46.000,166,10981291,12925,0,1686823845,13138.041237849997,91.85925690000295,53554.77035592001 2023-06-15,10:10:47.000,166,10981271,13165,0,1686823846,13138.021028919997,91.88040429000102,53554.70747184 2023-06-15,10:10:48.000,166,10981288,12845,0,1686823847,13138.061446779997,91.82401124999888,53554.74240744 2023-06-15,10:10:49.000,166,10981299,13165,0,1686823848,13138.115337260002,91.8028638600008,53554.79830440001 2023-06-15,10:10:50.000,166,10981270,12805,0,1686823849,13138.095128330002,91.76056908000464,53554.79830440001 2023-06-15,10:10:51.000,166,10981241,13045,0,1686823850,13138.027765229992,91.767618210004,53554.74240744 2023-06-15,10:10:52.000,166,10981313,12845,0,1686823851,13138.027765229992,91.72532343000057,53554.63061352001 2023-06-15,10:10:53.000,166,10981218,13005,0,1686823852,13138.007556299992,91.71122517000185,53554.63760064 2023-06-15,10:10:54.000,166,10981302,13125,0,1686823853,13138.014292610002,91.74647081999865,53554.64458776 2023-06-15,10:10:55.000,166,10981217,13125,0,1686823854,13138.054710470002,91.7041760400025,53554.777343040005 2023-06-15,10:10:56.000,166,10981240,12925,0,1686823855,13138.081655709997,91.69712691000313,53554.728433200005 2023-06-15,10:10:57.000,166,10981302,13045,0,1686823856,13138.027765229992,91.69712691000313,53554.74240744 2023-06-15,10:10:58.000,166,10981294,13125,0,1686823857,13138.021028919997,91.66188125999906,53554.728433200005 2023-06-15,10:10:59.000,166,10981280,13005,0,1686823858,13138.014292610002,91.66188125999906,53554.74240744 2023-06-15,10:11:00.000,166,10981255,12965,0,1686823859,13138.027765229992,91.66188125999906,53554.6934976 2023-06-15,10:11:01.000,166,10981250,13125,0,1686823860,13138.021028919997,91.66188125999906,53554.68651048 2023-06-15,10:11:02.000,166,10981229,13045,0,1686823861,13138.000819989997,91.66188125999906,53554.65157488001 2023-06-15,10:11:03.000,166,10981260,13125,0,1686823862,13138.021028919997,91.64778300000035,53554.658562000004 2023-06-15,10:11:04.000,166,10981268,13285,0,1686823863,13138.095128330002,91.60548822000419,53554.74240744 2023-06-15,10:11:05.000,166,10981218,13005,0,1686823864,13138.081655709997,91.63368474000163,53554.679523360006 2023-06-15,10:11:06.000,166,10981268,13285,0,1686823865,13138.128809879992,91.61253735000355,53554.81227864 2023-06-15,10:11:07.000,166,10981279,13125,0,1686823866,13138.061446779997,91.62663561000227,53554.6934976 2023-06-15,10:11:08.000,166,10981245,13205,0,1686823867,13138.074919400002,91.63368474000163,53554.65157488001 2023-06-15,10:11:09.000,166,10981234,12885,0,1686823868,13138.115337260002,91.60548822000419,53554.74240744 2023-06-15,10:11:10.000,166,10981212,13365,0,1686823869,13138.081655709997,91.5913899599982,53554.6934976 2023-06-15,10:11:11.000,166,10981268,13165,0,1686823870,13138.095128330002,91.60548822000419,53554.6934976 2023-06-15,10:11:12.000,166,10981222,12925,0,1686823871,13138.101864639997,91.5913899599982,53554.68651048 2023-06-15,10:11:13.000,166,10981254,12925,0,1686823872,13138.115337260002,91.64073387000099,53554.68651048 2023-06-15,10:11:14.000,166,10981267,13205,0,1686823873,13138.122073569997,91.61958648000291,53554.658562000004 2023-06-15,10:11:15.000,166,10981250,13005,0,1686823874,13138.068183089992,91.6548321299997,53554.64458776 2023-06-15,10:11:16.000,166,10981201,13325,0,1686823875,13138.101864639997,91.64778300000035,53554.63760064 2023-06-15,10:11:17.000,166,10981260,12965,0,1686823876,13138.081655709997,91.64073387000099,53554.679523360006 2023-06-15,10:11:18.000,166,10981238,13125,0,1686823877,13138.061446779997,91.68302865000442,53554.61663928 2023-06-15,10:11:19.000,166,10981285,13005,0,1686823878,13138.054710470002,91.72532343000057,53554.63061352001 2023-06-15,10:11:20.000,166,10981245,12845,0,1686823879,13138.101864639997,91.73942168999929,53554.68651048 2023-06-15,10:11:21.000,166,10981278,13045,0,1686823880,13138.068183089992,91.69712691000313,53554.70048472001 2023-06-15,10:11:22.000,166,10981219,13005,0,1686823881,13138.081655709997,91.71122517000185,53554.679523360006 2023-06-15,10:11:23.000,166,10981219,12805,0,1686823882,13138.034501540002,91.72532343000057,53554.59567792 2023-06-15,10:11:24.000,166,10981225,13125,0,1686823883,13138.021028919997,91.74647081999865,53554.560742320005 2023-06-15,10:11:25.000,166,10981264,12805,0,1686823884,13138.081655709997,91.73237255999993,53554.65157488001 2023-06-15,10:11:26.000,166,10981252,13205,0,1686823885,13138.054710470002,91.73237255999993,53554.68651048 2023-06-15,10:11:27.000,166,10981230,12965,0,1686823886,13138.041237849997,91.73237255999993,53554.623626399996 2023-06-15,10:11:28.000,166,10981265,13165,0,1686823887,13138.074919400002,91.68302865000442,53554.658562000004 2023-06-15,10:11:29.000,166,10981248,12925,0,1686823888,13138.088392019992,91.69007778000378,53554.679523360006 2023-06-15,10:11:30.000,166,10981225,13445,0,1686823889,13138.081655709997,91.64778300000035,53554.6934976 2023-06-15,10:11:31.000,166,10981247,13205,0,1686823890,13138.061446779997,91.66188125999906,53554.67253624001 2023-06-15,10:11:32.000,166,10981231,12965,0,1686823891,13138.061446779997,91.64778300000035,53554.67253624001 2023-06-15,10:11:33.000,166,10981268,13245,0,1686823892,13137.994083680001,91.64073387000099,53554.560742320005 2023-06-15,10:11:34.000,166,10981259,12725,0,1686823893,13138.000819989997,91.62663561000227,53554.60266504001 2023-06-15,10:11:35.000,166,10981260,13005,0,1686823894,13138.054710470002,91.57729169999948,53554.58170368001 2023-06-15,10:11:36.000,166,10981282,13085,0,1686823895,13138.061446779997,91.59843909000483,53554.67253624001 2023-06-15,10:11:37.000,166,10981244,13125,0,1686823896,13138.047974159992,91.61253735000355,53554.63061352001 2023-06-15,10:11:38.000,166,10981266,12925,0,1686823897,13138.047974159992,91.61253735000355,53554.61663928 2023-06-15,10:11:39.000,166,10981281,13005,0,1686823898,13138.021028919997,91.61958648000291,53554.623626399996 2023-06-15,10:11:40.000,166,10981236,13005,0,1686823899,13138.007556299992,91.6548321299997,53554.5886908 2023-06-15,10:11:41.000,166,10981243,12925,0,1686823900,13138.047974159992,91.64073387000099,53554.63760064 2023-06-15,10:11:42.000,166,10981229,13165,0,1686823901,13138.027765229992,91.64778300000035,53554.57471656 2023-06-15,10:11:43.000,166,10981257,12965,0,1686823902,13138.027765229992,91.66188125999906,53554.56772944 2023-06-15,10:11:44.000,166,10981277,13085,0,1686823903,13138.068183089992,91.73237255999993,53554.63760064 2023-06-15,10:11:45.000,166,10981229,13045,0,1686823904,13138.108600949992,91.66893038999842,53554.679523360006 2023-06-15,10:11:46.000,166,10981281,13245,0,1686823905,13138.122073569997,91.68302865000442,53554.65157488001 2023-06-15,10:11:47.000,166,10981269,13245,0,1686823906,13138.068183089992,91.67597951999778,53554.55375520001 2023-06-15,10:11:48.000,166,10981200,13045,0,1686823907,13138.034501540002,91.67597951999778,53554.59567792 2023-06-15,10:11:49.000,166,10981256,13045,0,1686823908,13138.088392019992,91.69007778000378,53554.63760064 2023-06-15,10:11:50.000,166,10981238,12925,0,1686823909,13138.095128330002,91.71827430000121,53554.59567792 2023-06-15,10:11:51.000,166,10981274,12845,0,1686823910,13138.095128330002,91.69007778000378,53554.63760064 2023-06-15,10:11:52.000,166,10981253,13165,0,1686823911,13138.047974159992,91.71827430000121,53554.57471656 2023-06-15,10:11:53.000,166,10981262,13085,0,1686823912,13138.021028919997,91.71827430000121,53554.63061352001 2023-06-15,10:11:54.000,166,10981225,12885,0,1686823913,13138.061446779997,91.71122517000185,53554.658562000004 2023-06-15,10:11:55.000,166,10981253,13045,0,1686823914,13138.061446779997,91.71122517000185,53554.65157488001 2023-06-15,10:11:56.000,166,10981226,13005,0,1686823915,13138.081655709997,91.71827430000121,53554.5886908 2023-06-15,10:11:57.000,166,10981242,12965,0,1686823916,13138.088392019992,91.71827430000121,53554.55375520001 2023-06-15,10:11:58.000,166,10981223,12805,0,1686823917,13138.034501540002,91.73237255999993,53554.57471656 2023-06-15,10:11:59.000,166,10981258,13285,0,1686823918,13138.108600949992,91.73942168999929,53554.67253624001 2023-06-15,10:12:00.000,166,10981253,12965,0,1686823919,13138.135546190002,91.71827430000121,53554.74939456001 2023-06-15,10:12:01.000,166,10981289,13205,0,1686823920,13138.135546190002,91.74647081999865,53554.77035592001 2023-06-15,10:12:02.000,166,10981237,13085,0,1686823921,13138.068183089992,91.74647081999865,53554.70747184 2023-06-15,10:12:03.000,166,10981258,12965,0,1686823922,13138.101864639997,91.71827430000121,53554.658562000004 2023-06-15,10:12:04.000,166,10981228,13285,0,1686823923,13138.061446779997,91.72532343000057,53554.66554912 2023-06-15,10:12:05.000,166,10981220,12925,0,1686823924,13138.142282499997,91.72532343000057,53554.6934976 2023-06-15,10:12:06.000,166,10981232,13365,0,1686823925,13138.101864639997,91.75351994999801,53554.73542032 2023-06-15,10:12:07.000,166,10981242,13245,0,1686823926,13138.101864639997,91.73237255999993,53554.728433200005 2023-06-15,10:12:08.000,166,10981292,12965,0,1686823927,13138.081655709997,91.71122517000185,53554.728433200005 2023-06-15,10:12:09.000,166,10981280,12885,0,1686823928,13138.101864639997,91.73237255999993,53554.66554912 2023-06-15,10:12:10.000,166,10981245,13285,0,1686823929,13138.081655709997,91.71122517000185,53554.70747184 2023-06-15,10:12:11.000,166,10981271,13005,0,1686823930,13138.054710470002,91.72532343000057,53554.68651048 2023-06-15,10:12:12.000,166,10981271,13125,0,1686823931,13138.074919400002,91.74647081999865,53554.679523360006 2023-06-15,10:12:13.000,166,10981251,13245,0,1686823932,13138.061446779997,91.73942168999929,53554.67253624001 2023-06-15,10:12:14.000,166,10981262,12765,0,1686823933,13138.068183089992,91.71122517000185,53554.64458776 2023-06-15,10:12:15.000,166,10981274,12965,0,1686823934,13138.122073569997,91.71122517000185,53554.71445896 2023-06-15,10:12:16.000,166,10981241,13245,0,1686823935,13138.149018809992,91.73942168999929,53554.77035592001 2023-06-15,10:12:17.000,166,10981207,13205,0,1686823936,13138.115337260002,91.71827430000121,53554.777343040005 2023-06-15,10:12:18.000,166,10981256,13005,0,1686823937,13138.115337260002,91.71827430000121,53554.63061352001 2023-06-15,10:12:19.000,166,10981255,13085,0,1686823938,13138.149018809992,91.71122517000185,53554.73542032 2023-06-15,10:12:20.000,166,10981255,12885,0,1686823939,13138.128809879992,91.69007778000378,53554.65157488001 2023-06-15,10:12:21.000,166,10981219,12965,0,1686823940,13138.155755120002,91.66188125999906,53554.70747184 2023-06-15,10:12:22.000,166,10981235,13005,0,1686823941,13138.155755120002,91.68302865000442,53554.73542032 2023-06-15,10:12:23.000,166,10981254,13045,0,1686823942,13138.182700359997,91.64778300000035,53554.728433200005 2023-06-15,10:12:24.000,166,10981249,13125,0,1686823943,13138.243327149998,91.64073387000099,53554.74240744 2023-06-15,10:12:25.000,166,10981254,13125,0,1686823944,13138.256799770003,91.60548822000419,53554.791317279996 2023-06-15,10:12:26.000,166,10981268,12925,0,1686823945,13138.229854529993,91.63368474000163,53554.73542032 2023-06-15,10:12:27.000,166,10981242,13085,0,1686823946,13138.162491429997,91.63368474000163,53554.72144608001 2023-06-15,10:12:28.000,166,10981256,12965,0,1686823947,13138.229854529993,91.64778300000035,53554.68651048 2023-06-15,10:12:29.000,166,10981265,12925,0,1686823948,13138.283745009998,91.63368474000163,53554.728433200005 2023-06-15,10:12:30.000,166,10981235,13165,0,1686823949,13138.303953939998,91.63368474000163,53554.75638168 2023-06-15,10:12:31.000,166,10981286,13125,0,1686823950,13138.270272389993,91.64778300000035,53554.80529152 2023-06-15,10:12:32.000,166,10981217,13165,0,1686823951,13138.290481319993,91.64073387000099,53554.81227864 2023-06-15,10:12:33.000,166,10981231,13045,0,1686823952,13138.216381910002,91.64778300000035,53554.74240744 2023-06-15,10:12:34.000,166,10981228,12925,0,1686823953,13138.317426559988,91.59843909000483,53554.83324 2023-06-15,10:12:35.000,166,10981261,12925,0,1686823954,13138.283745009998,91.61958648000291,53554.777343040005 2023-06-15,10:12:36.000,166,10981229,13085,0,1686823955,13138.297217629988,91.64073387000099,53554.73542032 2023-06-15,10:12:37.000,166,10981255,13005,0,1686823956,13138.256799770003,91.64073387000099,53554.7633688 2023-06-15,10:12:38.000,166,10981230,12845,0,1686823957,13138.243327149998,91.61958648000291,53554.74240744 2023-06-15,10:12:39.000,166,10981254,12925,0,1686823958,13138.330899179993,91.63368474000163,53554.85420136 2023-06-15,10:12:40.000,166,10981244,12885,0,1686823959,13138.324162869998,91.64073387000099,53554.83324 2023-06-15,10:12:41.000,166,10981256,13165,0,1686823960,13138.303953939998,91.63368474000163,53554.826252880004 2023-06-15,10:12:42.000,166,10981231,12885,0,1686823961,13138.337635489988,91.59843909000483,53554.85420136 2023-06-15,10:12:43.000,166,10981255,12965,0,1686823962,13138.290481319993,91.63368474000163,53554.83324 2023-06-15,10:12:44.000,166,10981246,12805,0,1686823963,13138.330899179993,91.61253735000355,53554.80529152 2023-06-15,10:12:45.000,166,10981280,12885,0,1686823964,13138.303953939998,91.60548822000419,53554.80529152 2023-06-15,10:12:46.000,166,10981250,13245,0,1686823965,13138.317426559988,91.61958648000291,53554.85420136 2023-06-15,10:12:47.000,166,10981264,12965,0,1686823966,13138.344371799998,91.61253735000355,53554.83324 2023-06-15,10:12:48.000,166,10981256,13205,0,1686823967,13138.351108109993,91.60548822000419,53554.78433016 2023-06-15,10:12:49.000,166,10981230,12965,0,1686823968,13138.411734899993,91.57024257000012,53554.91708544001 2023-06-15,10:12:50.000,166,10981230,13125,0,1686823969,13138.371317039993,91.5561443100014,53554.9031112 2023-06-15,10:12:51.000,166,10981238,13045,0,1686823970,13138.364580729998,91.53499692000332,53554.847214240006 2023-06-15,10:12:52.000,166,10981239,12845,0,1686823971,13138.317426559988,91.5208986600046,53554.83324 2023-06-15,10:12:53.000,166,10981250,13245,0,1686823972,13138.344371799998,91.50680039999861,53554.77035592001 2023-06-15,10:12:54.000,166,10981259,13245,0,1686823973,13138.337635489988,91.54204605000268,53554.78433016 2023-06-15,10:12:55.000,166,10981299,13245,0,1686823974,13138.384789659998,91.50680039999861,53554.91708544001 2023-06-15,10:12:56.000,166,10981272,12965,0,1686823975,13138.404998589998,91.50680039999861,53554.9031112 2023-06-15,10:12:57.000,166,10981280,13045,0,1686823976,13138.418471209989,91.54204605000268,53554.93105968 2023-06-15,10:12:58.000,166,10981235,13125,0,1686823977,13138.398262279989,91.48565301000053,53554.86118848 2023-06-15,10:12:59.000,166,10981294,12805,0,1686823978,13138.404998589998,91.48565301000053,53554.81227864 2023-06-15,10:13:00.000,166,10981287,13205,0,1686823979,13138.411734899993,91.47860388000117,53554.83324 2023-06-15,10:13:01.000,166,10981292,12925,0,1686823980,13138.425207519998,91.49270213999989,53554.83324 2023-06-15,10:13:02.000,166,10981217,13005,0,1686823981,13138.391525969993,91.51384952999797,53554.79830440001 2023-06-15,10:13:03.000,166,10981224,13005,0,1686823982,13138.411734899993,91.51384952999797,53554.81926576001 2023-06-15,10:13:04.000,166,10981271,12845,0,1686823983,13138.465625379999,91.49975126999925,53554.826252880004 2023-06-15,10:13:05.000,166,10981270,12885,0,1686823984,13138.458889069989,91.49975126999925,53554.9031112 2023-06-15,10:13:06.000,166,10981325,12965,0,1686823985,13138.445416449998,91.50680039999861,53554.86817560001 2023-06-15,10:13:07.000,166,10981242,13285,0,1686823986,13138.371317039993,91.50680039999861,53554.791317279996 2023-06-15,10:13:08.000,166,10981276,13325,0,1686823987,13138.351108109993,91.52794779000396,53554.777343040005 2023-06-15,10:13:09.000,166,10981270,13445,0,1686823988,13138.371317039993,91.5208986600046,53554.84022712001 2023-06-15,10:13:10.000,166,10981254,13245,0,1686823989,13138.465625379999,91.47860388000117,53554.826252880004 2023-06-15,10:13:11.000,166,10981296,12805,0,1686823990,13138.485834309999,91.50680039999861,53554.896124080005 2023-06-15,10:13:12.000,166,10981277,12965,0,1686823991,13138.479097999989,91.49975126999925,53554.91009832 2023-06-15,10:13:13.000,166,10981252,12885,0,1686823992,13138.465625379999,91.47155475000181,53554.85420136 2023-06-15,10:13:14.000,166,10981259,13365,0,1686823993,13138.519515859989,91.45040736000374,53554.896124080005 2023-06-15,10:13:15.000,166,10981243,12965,0,1686823994,13138.512779549994,91.4081125800003,53554.88214984 2023-06-15,10:13:16.000,166,10981236,12965,0,1686823995,13138.512779549994,91.4081125800003,53554.84022712001 2023-06-15,10:13:17.000,166,10981261,13005,0,1686823996,13138.512779549994,91.4081125800003,53554.826252880004 2023-06-15,10:13:18.000,166,10981265,13325,0,1686823997,13138.499306929989,91.38696519000223,53554.79830440001 2023-06-15,10:13:19.000,166,10981302,13125,0,1686823998,13138.573406339994,91.37286693000351,53554.88913696001 2023-06-15,10:13:20.000,166,10981275,13005,0,1686823999,13138.62056050999,91.35876867000479,53554.87516272 2023-06-15,10:13:21.000,166,10981244,12925,0,1686824000,13138.613824199994,91.35171953999816,53554.92407256 2023-06-15,10:13:22.000,166,10981282,13165,0,1686824001,13138.60035157999,91.31647389000136,53554.9031112 2023-06-15,10:13:23.000,166,10981288,12965,0,1686824002,13138.566670029999,91.33762127999944,53554.87516272 2023-06-15,10:13:24.000,166,10981315,13205,0,1686824003,13138.593615269994,91.33057215000008,53554.86817560001 2023-06-15,10:13:25.000,166,10981277,13205,0,1686824004,13138.62729682,91.33057215000008,53554.88913696001 2023-06-15,10:13:26.000,166,10981280,12925,0,1686824005,13138.586878959999,91.3446704099988,53554.9031112 2023-06-15,10:13:27.000,166,10981258,13125,0,1686824006,13138.586878959999,91.33057215000008,53554.86118848 2023-06-15,10:13:28.000,166,10981288,13125,0,1686824007,13138.613824199994,91.33762127999944,53554.847214240006 2023-06-15,10:13:29.000,166,10981240,13245,0,1686824008,13138.68118729999,91.35876867000479,53554.92407256 2023-06-15,10:13:30.000,166,10981333,12925,0,1686824009,13138.634033129994,91.35876867000479,53554.88214984 2023-06-15,10:13:31.000,166,10981234,12805,0,1686824010,13138.64750575,91.35171953999816,53554.896124080005 2023-06-15,10:13:32.000,166,10981230,13045,0,1686824011,13138.64750575,91.35876867000479,53554.92407256 2023-06-15,10:13:33.000,166,10981233,13085,0,1686824012,13138.64076943999,91.35876867000479,53554.85420136 2023-06-15,10:13:34.000,166,10981330,12965,0,1686824013,13138.62729682,91.35876867000479,53554.83324 2023-06-15,10:13:35.000,166,10981247,13165,0,1686824014,13138.66771468,91.36581780000415,53554.91009832 2023-06-15,10:13:36.000,166,10981288,13085,0,1686824015,13138.70813254,91.35171953999816,53554.9729824 2023-06-15,10:13:37.000,166,10981234,13365,0,1686824016,13138.694659919995,91.39401432000159,53554.92407256 2023-06-15,10:13:38.000,166,10981289,13005,0,1686824017,13138.70813254,91.37991606000287,53554.93804680001 2023-06-15,10:13:39.000,166,10981244,12765,0,1686824018,13138.74181408999,91.37991606000287,53554.96599528001 2023-06-15,10:13:40.000,166,10981254,13085,0,1686824019,13138.755286709995,91.42221083999902,53554.93105968 2023-06-15,10:13:41.000,166,10981286,12965,0,1686824020,13138.815913499995,91.40106345000095,53554.959008159996 2023-06-15,10:13:42.000,166,10981306,13085,0,1686824021,13138.72834147,91.40106345000095,53554.88913696001 2023-06-15,10:13:43.000,166,10981289,13045,0,1686824022,13138.76202301999,91.39401432000159,53554.93105968 2023-06-15,10:13:44.000,166,10981270,13085,0,1686824023,13138.82264980999,91.41516170999967,53554.945033920005 2023-06-15,10:13:45.000,166,10981296,13205,0,1686824024,13138.86980398,91.39401432000159,53555.00791800001 2023-06-15,10:13:46.000,166,10981238,13125,0,1686824025,13138.82938612,91.41516170999967,53554.959008159996 2023-06-15,10:13:47.000,166,10981261,13285,0,1686824026,13138.795704569995,91.4081125800003,53554.98695664001 2023-06-15,10:13:48.000,166,10981253,13125,0,1686824027,13138.78896826,91.39401432000159,53554.959008159996 2023-06-15,10:13:49.000,166,10981232,13365,0,1686824028,13138.7485504,91.41516170999967,53554.93105968 2023-06-15,10:13:50.000,166,10981269,13005,0,1686824029,13138.80244087999,91.4081125800003,53554.97996952 2023-06-15,10:13:51.000,166,10981271,13165,0,1686824030,13138.80244087999,91.3446704099988,53554.97996952 2023-06-15,10:13:52.000,166,10981268,13285,0,1686824031,13138.80244087999,91.38696519000223,53554.993943760004 2023-06-15,10:13:53.000,166,10981202,13125,0,1686824032,13138.78896826,91.36581780000415,53554.92407256 2023-06-15,10:13:54.000,166,10981180,13005,0,1686824033,13138.78896826,91.35876867000479,53554.93105968 2023-06-15,10:13:55.000,166,10981261,12965,0,1686824034,13138.82264980999,91.309424760002,53554.9729824 2023-06-15,10:13:56.000,166,10981246,13085,0,1686824035,13138.82264980999,91.33762127999944,53554.9729824 2023-06-15,10:13:57.000,166,10981237,12765,0,1686824036,13138.74181408999,91.29532650000328,53554.91009832 2023-06-15,10:13:58.000,166,10981307,13205,0,1686824037,13138.72160515999,91.32352302000072,53554.91708544001 2023-06-15,10:13:59.000,166,10981236,13045,0,1686824038,13138.80244087999,91.309424760002,53554.9729824 2023-06-15,10:14:00.000,166,10981226,13085,0,1686824039,13138.82264980999,91.26008084999921,53554.96599528001 2023-06-15,10:14:01.000,166,10981248,13285,0,1686824040,13138.795704569995,91.309424760002,53554.93105968 2023-06-15,10:14:02.000,166,10981271,13325,0,1686824041,13138.76202301999,91.3446704099988,53554.97996952 2023-06-15,10:14:03.000,166,10981259,12965,0,1686824042,13138.72834147,91.28122824000457,53554.88913696001 2023-06-15,10:14:04.000,166,10981249,12965,0,1686824043,13138.755286709995,91.30237563000264,53554.93804680001 2023-06-15,10:14:05.000,166,10981280,13125,0,1686824044,13138.714868849995,91.31647389000136,53554.9031112 2023-06-15,10:14:06.000,166,10981278,12925,0,1686824045,13138.714868849995,91.35171953999816,53554.91708544001 2023-06-15,10:14:07.000,166,10981220,12925,0,1686824046,13138.74181408999,91.36581780000415,53554.896124080005 2023-06-15,10:14:08.000,166,10981261,13165,0,1686824047,13138.755286709995,91.35171953999816,53554.91708544001 2023-06-15,10:14:09.000,166,10981220,13045,0,1686824048,13138.80917719,91.37286693000351,53554.9729824 2023-06-15,10:14:10.000,166,10981215,12965,0,1686824049,13138.76875933,91.38696519000223,53554.9729824 2023-06-15,10:14:11.000,166,10981247,13125,0,1686824050,13138.82264980999,91.40106345000095,53554.896124080005 2023-06-15,10:14:12.000,166,10981216,13045,0,1686824051,13138.755286709995,91.42221083999902,53554.93105968 2023-06-15,10:14:13.000,166,10981259,13125,0,1686824052,13138.7485504,91.4081125800003,53554.85420136 2023-06-15,10:14:14.000,166,10981274,12805,0,1686824053,13138.70139622999,91.42221083999902,53554.896124080005 2023-06-15,10:14:15.000,166,10981225,13245,0,1686824054,13138.78896826,91.38696519000223,53554.959008159996 2023-06-15,10:14:16.000,166,10981275,12925,0,1686824055,13138.76202301999,91.38696519000223,53554.96599528001 2023-06-15,10:14:17.000,166,10981283,13125,0,1686824056,13138.76875933,91.36581780000415,53554.896124080005 2023-06-15,10:14:18.000,166,10981260,13245,0,1686824057,13138.74181408999,91.41516170999967,53554.847214240006 2023-06-15,10:14:19.000,166,10981258,13245,0,1686824058,13138.775495639995,91.44335823000438,53554.91708544001 2023-06-15,10:14:20.000,166,10981263,12845,0,1686824059,13138.815913499995,91.41516170999967,53554.93804680001 2023-06-15,10:14:21.000,166,10981257,12925,0,1686824060,13138.82264980999,91.41516170999967,53554.97996952 2023-06-15,10:14:22.000,166,10981259,12605,0,1686824061,13138.76202301999,91.44335823000438,53554.896124080005 2023-06-15,10:14:23.000,166,10981269,13125,0,1686824062,13138.795704569995,91.43630909999774,53554.9031112 2023-06-15,10:14:24.000,166,10981249,13365,0,1686824063,13138.856331359995,91.42925996999838,53554.93804680001 2023-06-15,10:14:25.000,166,10981276,12645,0,1686824064,13138.86306766999,91.42221083999902,53554.959008159996 2023-06-15,10:14:26.000,166,10981254,12965,0,1686824065,13138.815913499995,91.47155475000181,53554.95202104 2023-06-15,10:14:27.000,166,10981261,13125,0,1686824066,13138.836122429995,91.44335823000438,53554.86118848 2023-06-15,10:14:28.000,166,10981246,13285,0,1686824067,13138.795704569995,91.47860388000117,53554.91708544001 2023-06-15,10:14:29.000,166,10981254,13045,0,1686824068,13138.89001291,91.47155475000181,53554.93804680001 2023-06-15,10:14:30.000,166,10981257,13005,0,1686824069,13138.84959505,91.48565301000053,53554.9031112 2023-06-15,10:14:31.000,166,10981266,12845,0,1686824070,13138.86306766999,91.50680039999861,53554.9729824 2023-06-15,10:14:32.000,166,10981269,13085,0,1686824071,13138.86306766999,91.53499692000332,53554.92407256 2023-06-15,10:14:33.000,166,10981248,12925,0,1686824072,13138.86306766999,91.54204605000268,53554.96599528001 2023-06-15,10:14:34.000,166,10981290,13285,0,1686824073,13138.89001291,91.60548822000419,53554.93804680001 2023-06-15,10:14:35.000,166,10981292,13245,0,1686824074,13138.896749219995,91.5208986600046,53554.86817560001 2023-06-15,10:14:36.000,166,10981221,13285,0,1686824075,13138.86306766999,91.58434082999884,53554.826252880004 2023-06-15,10:14:37.000,166,10981258,12845,0,1686824076,13138.86980398,91.58434082999884,53554.86817560001 2023-06-15,10:14:38.000,166,10981267,13205,0,1686824077,13138.80917719,91.60548822000419,53554.896124080005 2023-06-15,10:14:39.000,166,10981280,12845,0,1686824078,13138.93043077,91.62663561000227,53554.9031112 2023-06-15,10:14:40.000,166,10981244,13125,0,1686824079,13138.937167079996,91.62663561000227,53554.96599528001 2023-06-15,10:14:41.000,166,10981250,13085,0,1686824080,13138.94390338999,91.6548321299997,53554.959008159996 2023-06-15,10:14:42.000,166,10981283,13165,0,1686824081,13138.93043077,91.66893038999842,53554.91009832 2023-06-15,10:14:43.000,166,10981254,13005,0,1686824082,13138.896749219995,91.6548321299997,53554.87516272 2023-06-15,10:14:44.000,166,10981292,12925,0,1686824083,13138.89001291,91.68302865000442,53554.93804680001 2023-06-15,10:14:45.000,166,10981252,13045,0,1686824084,13138.94390338999,91.68302865000442,53554.896124080005 2023-06-15,10:14:46.000,166,10981245,12965,0,1686824085,13138.91022184,91.69712691000313,53554.85420136 2023-06-15,10:14:47.000,166,10981304,12965,0,1686824086,13138.89001291,91.69712691000313,53554.87516272 2023-06-15,10:14:48.000,166,10981239,13085,0,1686824087,13138.89001291,91.69712691000313,53554.95202104 2023-06-15,10:14:49.000,166,10981235,13125,0,1686824088,13138.92369445999,91.71122517000185,53554.92407256 2023-06-15,10:14:50.000,166,10981285,13405,0,1686824089,13138.916958149995,91.72532343000057,53554.98695664001 2023-06-15,10:14:51.000,166,10981244,12965,0,1686824090,13138.93043077,91.73237255999993,53554.92407256 2023-06-15,10:14:52.000,166,10981262,12885,0,1686824091,13138.96411231999,91.76056908000464,53554.97996952 2023-06-15,10:14:53.000,166,10981260,12765,0,1686824092,13138.916958149995,91.75351994999801,53554.87516272 2023-06-15,10:14:54.000,166,10981243,13005,0,1686824093,13138.916958149995,91.80991299000016,53554.91708544001 2023-06-15,10:14:55.000,166,10981271,13125,0,1686824094,13138.977584939996,91.78171647000272,53554.9729824 2023-06-15,10:14:56.000,166,10981264,13085,0,1686824095,13139.018002799996,91.74647081999865,53554.9729824 2023-06-15,10:14:57.000,166,10981256,13245,0,1686824096,13138.977584939996,91.77466734000336,53554.93105968 2023-06-15,10:14:58.000,166,10981279,12765,0,1686824097,13138.91022184,91.77466734000336,53554.896124080005 2023-06-15,10:14:59.000,166,10981243,13245,0,1686824098,13138.977584939996,91.78171647000272,53554.93105968 2023-06-15,10:15:00.000,166,10981264,13045,0,1686824099,13138.96411231999,91.76056908000464,53554.93804680001 2023-06-15,10:15:01.000,166,10981234,13525,0,1686824100,13138.977584939996,91.78876560000208,53554.92407256 2023-06-15,10:15:02.000,166,10981298,13045,0,1686824101,13138.937167079996,91.767618210004,53554.896124080005 2023-06-15,10:15:03.000,166,10981269,13445,0,1686824102,13138.9506397,91.767618210004,53554.92407256 2023-06-15,10:15:04.000,166,10981258,13005,0,1686824103,13138.96411231999,91.75351994999801,53554.98695664001 2023-06-15,10:15:05.000,166,10981289,12765,0,1686824104,13139.004530179991,91.75351994999801,53554.97996952 2023-06-15,10:15:06.000,166,10981275,13045,0,1686824105,13139.018002799996,91.78171647000272,53554.95202104 2023-06-15,10:15:07.000,166,10981228,13125,0,1686824106,13138.997793869996,91.76056908000464,53554.93804680001 2023-06-15,10:15:08.000,166,10981260,13085,0,1686824107,13138.937167079996,91.75351994999801,53554.945033920005 2023-06-15,10:15:09.000,166,10981272,13045,0,1686824108,13138.937167079996,91.74647081999865,53554.896124080005 2023-06-15,10:15:10.000,166,10981278,12925,0,1686824109,13138.937167079996,91.76056908000464,53554.945033920005 2023-06-15,10:15:11.000,166,10981268,13005,0,1686824110,13138.997793869996,91.77466734000336,53554.95202104 2023-06-15,10:15:12.000,166,10981263,13005,0,1686824111,13138.99105756,91.75351994999801,53554.96599528001 2023-06-15,10:15:13.000,166,10981285,13245,0,1686824112,13138.977584939996,91.72532343000057,53554.945033920005 2023-06-15,10:15:14.000,166,10981317,12925,0,1686824113,13139.03147542,91.71827430000121,53555.014905120006 2023-06-15,10:15:15.000,166,10981256,13245,0,1686824114,13138.997793869996,91.71122517000185,53554.96599528001 2023-06-15,10:15:16.000,166,10981263,13005,0,1686824115,13138.97084863,91.68302865000442,53554.97996952 2023-06-15,10:15:17.000,166,10981276,12925,0,1686824116,13138.99105756,91.69712691000313,53554.9729824 2023-06-15,10:15:18.000,166,10981258,13125,0,1686824117,13138.96411231999,91.66893038999842,53554.91009832 2023-06-15,10:15:19.000,166,10981242,13005,0,1686824118,13139.004530179991,91.64778300000035,53554.91708544001 2023-06-15,10:15:20.000,166,10981242,12765,0,1686824119,13139.092102210001,91.67597951999778,53554.96599528001 2023-06-15,10:15:21.000,166,10981259,12965,0,1686824120,13139.112311140001,91.69712691000313,53555.014905120006 2023-06-15,10:15:22.000,166,10981267,13085,0,1686824121,13139.105574829991,91.6548321299997,53555.02887936 2023-06-15,10:15:23.000,166,10981276,13445,0,1686824122,13139.03147542,91.69712691000313,53554.86817560001 2023-06-15,10:15:24.000,166,10981290,13085,0,1686824123,13139.05168435,91.66188125999906,53554.93105968 2023-06-15,10:15:25.000,166,10981279,13125,0,1686824124,13139.085365899991,91.66893038999842,53554.96599528001 2023-06-15,10:15:26.000,166,10981248,13165,0,1686824125,13139.092102210001,91.68302865000442,53554.959008159996 2023-06-15,10:15:27.000,166,10981311,12965,0,1686824126,13139.092102210001,91.69712691000313,53554.92407256 2023-06-15,10:15:28.000,166,10981296,12765,0,1686824127,13139.092102210001,91.67597951999778,53554.95202104 2023-06-15,10:15:29.000,166,10981278,13045,0,1686824128,13139.152729000001,91.71827430000121,53555.014905120006 2023-06-15,10:15:30.000,166,10981294,12965,0,1686824129,13139.145992689992,91.69007778000378,53555.02189224 2023-06-15,10:15:31.000,166,10981288,12925,0,1686824130,13139.139256379996,91.7041760400025,53554.95202104 2023-06-15,10:15:32.000,166,10981254,12605,0,1686824131,13139.199883169997,91.68302865000442,53554.98695664001 2023-06-15,10:15:33.000,166,10981245,12885,0,1686824132,13139.145992689992,91.68302865000442,53554.945033920005 2023-06-15,10:15:34.000,166,10981272,13005,0,1686824133,13139.105574829991,91.71827430000121,53554.9031112 2023-06-15,10:15:35.000,166,10981260,13045,0,1686824134,13139.159465309996,91.72532343000057,53554.96599528001 2023-06-15,10:15:36.000,166,10981263,12965,0,1686824135,13139.220092099997,91.68302865000442,53555.014905120006 2023-06-15,10:15:37.000,166,10981257,13205,0,1686824136,13139.226828409992,91.67597951999778,53555.0428536 2023-06-15,10:15:38.000,166,10981260,13165,0,1686824137,13139.206619479992,91.69712691000313,53555.04984072 2023-06-15,10:15:39.000,166,10981282,13165,0,1686824138,13139.159465309996,91.71122517000185,53554.959008159996 2023-06-15,10:15:40.000,166,10981264,13405,0,1686824139,13139.179674239997,91.7041760400025,53555.02189224 2023-06-15,10:15:41.000,166,10981257,12845,0,1686824140,13139.213355790002,91.71827430000121,53555.014905120006 2023-06-15,10:15:42.000,166,10981256,13005,0,1686824141,13139.193146860001,91.68302865000442,53554.97996952 2023-06-15,10:15:43.000,166,10981231,13125,0,1686824142,13139.199883169997,91.69712691000313,53555.00093088 2023-06-15,10:15:44.000,166,10981233,13085,0,1686824143,13139.280718889997,91.71122517000185,53555.0428536 2023-06-15,10:15:45.000,166,10981263,12965,0,1686824144,13139.280718889997,91.69712691000313,53555.0777892 2023-06-15,10:15:46.000,166,10981243,13205,0,1686824145,13139.233564720002,91.71122517000185,53555.0428536 2023-06-15,10:15:47.000,166,10981211,12765,0,1686824146,13139.159465309996,91.72532343000057,53555.00093088 2023-06-15,10:15:48.000,166,10981285,12805,0,1686824147,13139.206619479992,91.69712691000313,53554.993943760004 2023-06-15,10:15:49.000,166,10981245,13285,0,1686824148,13139.280718889997,91.73237255999993,53555.04984072 2023-06-15,10:15:50.000,166,10981252,13205,0,1686824149,13139.213355790002,91.74647081999865,53555.02887936 2023-06-15,10:15:51.000,166,10981271,12925,0,1686824150,13139.260509959997,91.73942168999929,53555.10573768001 2023-06-15,10:15:52.000,166,10981251,12845,0,1686824151,13139.260509959997,91.73942168999929,53555.02887936 2023-06-15,10:15:53.000,166,10981240,13005,0,1686824152,13139.240301029997,91.73237255999993,53555.02189224 2023-06-15,10:15:54.000,166,10981239,13365,0,1686824153,13139.253773650002,91.73942168999929,53555.09176344 2023-06-15,10:15:55.000,166,10981214,13165,0,1686824154,13139.240301029997,91.73942168999929,53555.112724800005 2023-06-15,10:15:56.000,166,10981227,12765,0,1686824155,13139.233564720002,91.75351994999801,53555.0777892 2023-06-15,10:15:57.000,166,10981246,13085,0,1686824156,13139.226828409992,91.77466734000336,53555.02189224 2023-06-15,10:15:58.000,166,10981308,13005,0,1686824157,13139.193146860001,91.77466734000336,53555.04984072 2023-06-15,10:15:59.000,166,10981221,12845,0,1686824158,13139.247037339992,91.767618210004,53555.08477632001 2023-06-15,10:16:00.000,166,10981230,13005,0,1686824159,13139.247037339992,91.8028638600008,53555.161634640004 2023-06-15,10:16:01.000,166,10981269,13285,0,1686824160,13139.260509959997,91.79581473000144,53555.10573768001 2023-06-15,10:16:02.000,166,10981282,12925,0,1686824161,13139.267246269992,91.74647081999865,53555.14067328 2023-06-15,10:16:03.000,166,10981305,13205,0,1686824162,13139.213355790002,91.75351994999801,53555.09875056 2023-06-15,10:16:04.000,166,10981286,12965,0,1686824163,13139.247037339992,91.78876560000208,53555.09875056 2023-06-15,10:16:05.000,166,10981241,13205,0,1686824164,13139.260509959997,91.76056908000464,53555.0777892 2023-06-15,10:16:06.000,166,10981245,13165,0,1686824165,13139.260509959997,91.76056908000464,53555.09875056 2023-06-15,10:16:07.000,166,10981224,12925,0,1686824166,13139.233564720002,91.77466734000336,53555.07080208 2023-06-15,10:16:08.000,166,10981242,12725,0,1686824167,13139.226828409992,91.73237255999993,53555.09176344 2023-06-15,10:16:09.000,166,10981254,13285,0,1686824168,13139.247037339992,91.73237255999993,53555.126699039996 2023-06-15,10:16:10.000,166,10981251,12885,0,1686824169,13139.280718889997,91.73237255999993,53555.1476604 2023-06-15,10:16:11.000,166,10981245,13405,0,1686824170,13139.253773650002,91.75351994999801,53555.112724800005 2023-06-15,10:16:12.000,166,10981272,13005,0,1686824171,13139.294191510002,91.71827430000121,53555.08477632001 2023-06-15,10:16:13.000,166,10981294,12965,0,1686824172,13139.199883169997,91.7041760400025,53555.08477632001 2023-06-15,10:16:14.000,166,10981286,12925,0,1686824173,13139.220092099997,91.71827430000121,53555.063814960005 2023-06-15,10:16:15.000,166,10981239,13045,0,1686824174,13139.260509959997,91.67597951999778,53555.14067328 2023-06-15,10:16:16.000,166,10981242,13285,0,1686824175,13139.287455199992,91.6548321299997,53555.17560888001 2023-06-15,10:16:17.000,166,10981264,12805,0,1686824176,13139.247037339992,91.68302865000442,53555.112724800005 2023-06-15,10:16:18.000,166,10981269,13365,0,1686824177,13139.287455199992,91.64073387000099,53555.09176344 2023-06-15,10:16:19.000,166,10981262,13445,0,1686824178,13139.206619479992,91.61253735000355,53555.09176344 2023-06-15,10:16:20.000,166,10981318,13285,0,1686824179,13139.179674239997,91.63368474000163,53555.0777892 2023-06-15,10:16:21.000,166,10981240,12965,0,1686824180,13139.213355790002,91.6548321299997,53555.11971192 2023-06-15,10:16:22.000,166,10981197,13005,0,1686824181,13139.098838519996,91.63368474000163,53555.0428536 2023-06-15,10:16:23.000,166,10981249,13285,0,1686824182,13139.159465309996,91.61253735000355,53555.09176344 2023-06-15,10:16:24.000,166,10981258,12725,0,1686824183,13139.179674239997,91.64778300000035,53555.0777892 2023-06-15,10:16:25.000,166,10981314,12885,0,1686824184,13139.166201619992,91.63368474000163,53555.05682784001 2023-06-15,10:16:26.000,166,10981319,13125,0,1686824185,13139.152729000001,91.60548822000419,53555.063814960005 2023-06-15,10:16:27.000,166,10981245,13125,0,1686824186,13139.085365899991,91.64778300000035,53555.0428536 2023-06-15,10:16:28.000,166,10981259,12965,0,1686824187,13139.071893280001,91.59843909000483,53555.03586648001 2023-06-15,10:16:29.000,166,10981261,12805,0,1686824188,13139.112311140001,91.64073387000099,53555.04984072 2023-06-15,10:16:30.000,166,10981257,13125,0,1686824189,13139.092102210001,91.61253735000355,53555.07080208 2023-06-15,10:16:31.000,166,10981235,12605,0,1686824190,13139.038211729996,91.60548822000419,53555.00791800001 2023-06-15,10:16:32.000,166,10981267,13285,0,1686824191,13139.119047449996,91.59843909000483,53555.04984072 2023-06-15,10:16:33.000,166,10981247,12885,0,1686824192,13139.098838519996,91.56319344000076,53554.98695664001 2023-06-15,10:16:34.000,166,10981284,13285,0,1686824193,13139.058420659996,91.57729169999948,53555.00791800001 2023-06-15,10:16:35.000,166,10981246,12925,0,1686824194,13139.098838519996,91.56319344000076,53554.84022712001 2023-06-15,10:16:36.000,166,10981242,12925,0,1686824195,13139.092102210001,91.48565301000053,53554.826252880004 2023-06-15,10:16:37.000,166,10981267,13005,0,1686824196,13139.024739109991,91.46450562000246,53554.896124080005 2023-06-15,10:16:38.000,166,10981240,13085,0,1686824197,13138.89001291,91.40106345000095,53554.88913696001 2023-06-15,10:16:39.000,166,10981285,13005,0,1686824198,13138.916958149995,91.38696519000223,53554.88913696001 2023-06-15,10:16:40.000,166,10981256,13245,0,1686824199,13138.896749219995,91.33762127999944,53554.97996952 2023-06-15,10:16:41.000,166,10981216,13285,0,1686824200,13138.84959505,91.3446704099988,53554.97996952 2023-06-15,10:16:42.000,166,10981272,13125,0,1686824201,13138.82938612,91.31647389000136,53554.959008159996 2023-06-15,10:16:43.000,166,10981242,12925,0,1686824202,13138.755286709995,91.31647389000136,53554.92407256 2023-06-15,10:16:44.000,166,10981273,13205,0,1686824203,13138.76875933,91.33057215000008,53554.93804680001 2023-06-15,10:16:45.000,166,10981279,13045,0,1686824204,13138.78896826,91.26712997999857,53554.95202104 2023-06-15,10:16:46.000,166,10981264,12965,0,1686824205,13138.78223194999,91.25303171999985,53554.896124080005 2023-06-15,10:16:47.000,166,10981277,13165,0,1686824206,13138.70139622999,91.25303171999985,53554.826252880004 2023-06-15,10:16:48.000,166,10981239,12965,0,1686824207,13138.735077779995,91.20368781000434,53554.91009832 2023-06-15,10:16:49.000,166,10981243,13045,0,1686824208,13138.78223194999,91.18254041999899,53554.96599528001 2023-06-15,10:16:50.000,166,10981256,13325,0,1686824209,13138.72834147,91.14729477000219,53554.88913696001 2023-06-15,10:16:51.000,166,10981288,13005,0,1686824210,13138.72834147,91.13319651000347,53554.85420136 2023-06-15,10:16:52.000,166,10981271,13045,0,1686824211,13138.70813254,91.07680347000132,53554.826252880004 2023-06-15,10:16:53.000,166,10981237,13085,0,1686824212,13138.694659919995,91.08385260000068,53554.77035592001 2023-06-15,10:16:54.000,166,10981254,13005,0,1686824213,13138.634033129994,91.03450868999789,53554.777343040005 2023-06-15,10:16:55.000,166,10981241,12885,0,1686824214,13138.674450989995,91.02041042999917,53554.826252880004 2023-06-15,10:16:56.000,166,10981230,13245,0,1686824215,13138.68118729999,91.00631217000046,53554.84022712001 2023-06-15,10:16:57.000,166,10981254,13205,0,1686824216,13138.66097836999,90.9992630400011,53554.84022712001 2023-06-15,10:16:58.000,166,10981253,12685,0,1686824217,13138.654242059994,90.97811565000302,53554.81926576001 2023-06-15,10:16:59.000,166,10981236,13205,0,1686824218,13138.60708789,90.94286999999895,53554.71445896 2023-06-15,10:17:00.000,166,10981259,13325,0,1686824219,13138.60035157999,90.9640173900043,53554.70048472001 2023-06-15,10:17:01.000,166,10981218,12845,0,1686824220,13138.654242059994,90.88647696000407,53554.75638168 2023-06-15,10:17:02.000,166,10981251,13125,0,1686824221,13138.62729682,90.87237869999808,53554.74240744 2023-06-15,10:17:03.000,166,10981267,12965,0,1686824222,13138.445416449998,90.84418218000064,53554.5188196 2023-06-15,10:17:04.000,166,10981239,12925,0,1686824223,13138.566670029999,90.80893653000385,53554.70747184 2023-06-15,10:17:05.000,166,10981299,13045,0,1686824224,13138.573406339994,90.78074000999914,53554.65157488001 2023-06-15,10:17:06.000,166,10981238,12645,0,1686824225,13138.532988479994,90.72434697000426,53554.67253624001 2023-06-15,10:17:07.000,166,10981267,12805,0,1686824226,13138.553197409994,90.7172978400049,53554.63760064 2023-06-15,10:17:08.000,166,10981225,12845,0,1686824227,13138.452152759994,90.68910132000019,53554.59567792 2023-06-15,10:17:09.000,166,10981231,12725,0,1686824228,13138.499306929989,90.64680654000404,53554.60266504001 2023-06-15,10:17:10.000,166,10981188,12885,0,1686824229,13138.431943829994,90.61156088999996,53554.54676808 2023-06-15,10:17:11.000,166,10981266,13085,0,1686824230,13138.506043239999,90.58336437000253,53554.679523360006 2023-06-15,10:17:12.000,166,10981267,13285,0,1686824231,13138.458889069989,90.57631524000317,53554.63061352001 2023-06-15,10:17:13.000,166,10981257,12885,0,1686824232,13138.492570619994,90.54811871999846,53554.57471656 2023-06-15,10:17:14.000,166,10981284,12925,0,1686824233,13138.479097999989,90.47762742000486,53554.60266504001 2023-06-15,10:17:15.000,166,10981244,12965,0,1686824234,13138.492570619994,90.47057828999823,53554.56772944 2023-06-15,10:17:16.000,166,10981276,13045,0,1686824235,13138.438680139989,90.4423817700008,53554.49785824 2023-06-15,10:17:17.000,166,10981223,12845,0,1686824236,13138.458889069989,90.393037859998,53554.4489484 2023-06-15,10:17:18.000,166,10981273,12685,0,1686824237,13138.438680139989,90.36484134000057,53554.49785824 2023-06-15,10:17:19.000,166,10981273,12925,0,1686824238,13138.526252169999,90.30844829999842,53554.511832480006 2023-06-15,10:17:20.000,166,10981269,13125,0,1686824239,13138.53972478999,90.28730091000034,53554.609652160005 2023-06-15,10:17:21.000,166,10981247,12925,0,1686824240,13138.566670029999,90.26615352000226,53554.55375520001 2023-06-15,10:17:22.000,166,10981220,12965,0,1686824241,13138.553197409994,90.22385873999883,53554.490871120004 2023-06-15,10:17:23.000,166,10981265,13165,0,1686824242,13138.566670029999,90.2591043900029,53554.42798704 2023-06-15,10:17:24.000,166,10981295,12925,0,1686824243,13138.512779549994,90.18861309000204,53554.490871120004 2023-06-15,10:17:25.000,166,10981279,13005,0,1686824244,13138.566670029999,90.12517092000053,53554.40702568 2023-06-15,10:17:26.000,166,10981263,13005,0,1686824245,13138.566670029999,90.08992527000373,53554.46292264001 2023-06-15,10:17:27.000,166,10981243,12925,0,1686824246,13138.526252169999,90.0476304900003,53554.393051440005 2023-06-15,10:17:28.000,166,10981258,13285,0,1686824247,13138.53972478999,90.02648310000222,53554.43497416001 2023-06-15,10:17:29.000,166,10981244,13005,0,1686824248,13138.58014264999,89.96304093000072,53554.455935519996 2023-06-15,10:17:30.000,166,10981278,12765,0,1686824249,13138.566670029999,89.92074615000456,53554.441961280005 2023-06-15,10:17:31.000,166,10981240,13125,0,1686824250,13138.546461099999,89.88550050000049,53554.46990976 2023-06-15,10:17:32.000,166,10981246,13405,0,1686824251,13138.526252169999,89.85730398000305,53554.393051440005 2023-06-15,10:17:33.000,166,10981231,13405,0,1686824252,13138.492570619994,89.8361565899977,53554.29523176001 2023-06-15,10:17:34.000,166,10981255,13085,0,1686824253,13138.465625379999,89.77976355000283,53554.31619312001 2023-06-15,10:17:35.000,166,10981264,12805,0,1686824254,13138.499306929989,89.72337051000068,53554.38606432001 2023-06-15,10:17:36.000,166,10981261,13125,0,1686824255,13138.519515859989,89.66697746999853,53554.37209008 2023-06-15,10:17:37.000,166,10981278,13005,0,1686824256,13138.526252169999,89.64583008000045,53554.3790772 2023-06-15,10:17:38.000,166,10981228,12845,0,1686824257,13138.479097999989,89.59648616999766,53554.344141600006 2023-06-15,10:17:39.000,166,10981209,12725,0,1686824258,13138.438680139989,89.56124052000087,53554.24632192001 2023-06-15,10:17:40.000,166,10981249,13245,0,1686824259,13138.418471209989,89.56124052000087,53554.25330904 2023-06-15,10:17:41.000,166,10981287,13085,0,1686824260,13138.438680139989,89.50484747999872,53554.33715448001 2023-06-15,10:17:42.000,166,10981251,13205,0,1686824261,13138.391525969993,89.46255270000256,53554.274270400005 2023-06-15,10:17:43.000,166,10981286,12805,0,1686824262,13138.378053349988,89.41320878999977,53554.2393348 2023-06-15,10:17:44.000,166,10981246,13125,0,1686824263,13138.398262279989,89.37796314000298,53554.28125752 2023-06-15,10:17:45.000,166,10981302,13045,0,1686824264,13138.364580729998,89.37796314000298,53554.225360560005 2023-06-15,10:17:46.000,166,10981261,13045,0,1686824265,13138.391525969993,89.3427174899989,53554.225360560005 2023-06-15,10:17:47.000,166,10981250,13045,0,1686824266,13138.384789659998,89.32861923000019,53554.19741208001 2023-06-15,10:17:48.000,166,10981282,13285,0,1686824267,13138.337635489988,89.27222618999804,53554.14151512 2023-06-15,10:17:49.000,166,10981289,12965,0,1686824268,13138.357844419988,89.22288228000252,53554.19042496 2023-06-15,10:17:50.000,166,10981241,13125,0,1686824269,13138.330899179993,89.2087840200038,53554.23234768 2023-06-15,10:17:51.000,166,10981243,12965,0,1686824270,13138.351108109993,89.18058749999909,53554.16946360001 2023-06-15,10:17:52.000,166,10981256,13125,0,1686824271,13138.324162869998,89.11714533000486,53554.155489360004 2023-06-15,10:17:53.000,166,10981248,12925,0,1686824272,13138.310690249993,89.10304706999887,53554.14151512 2023-06-15,10:17:54.000,166,10981274,12965,0,1686824273,13138.330899179993,89.0959979399995,53554.176450720006 2023-06-15,10:17:55.000,166,10981241,12925,0,1686824274,13138.283745009998,89.032555769998,53554.14850224001 2023-06-15,10:17:56.000,166,10981241,12765,0,1686824275,13138.270272389993,88.99026099000184,53554.120553759996 2023-06-15,10:17:57.000,166,10981282,12885,0,1686824276,13138.182700359997,88.96911360000377,53554.09260528 2023-06-15,10:17:58.000,166,10981225,13245,0,1686824277,13138.182700359997,88.91272056000162,53554.07164392 2023-06-15,10:17:59.000,166,10981279,13205,0,1686824278,13138.223118219998,88.88452404000418,53554.18343784 2023-06-15,10:18:00.000,166,10981268,13205,0,1686824279,13138.175964050002,88.80698361000395,53554.155489360004 2023-06-15,10:18:01.000,166,10981273,13085,0,1686824280,13138.169227739992,88.82108187000267,53554.16247648 2023-06-15,10:18:02.000,166,10981290,13325,0,1686824281,13138.128809879992,88.7858362199986,53554.14850224001 2023-06-15,10:18:03.000,166,10981285,13125,0,1686824282,13138.061446779997,88.73649231000309,53554.02273408 2023-06-15,10:18:04.000,166,10981263,13325,0,1686824283,13138.027765229992,88.69419752999966,53553.95985000001 2023-06-15,10:18:05.000,166,10981246,12805,0,1686824284,13138.034501540002,88.65895188000286,53554.008759840006 2023-06-15,10:18:06.000,166,10981246,13125,0,1686824285,13137.980611059997,88.62370622999879,53553.9947856 2023-06-15,10:18:07.000,166,10981319,13205,0,1686824286,13137.940193199996,88.60255884000071,53553.987798480004 2023-06-15,10:18:08.000,166,10981307,12845,0,1686824287,13137.940193199996,88.54616579999856,53553.9249144 2023-06-15,10:18:09.000,166,10981248,12885,0,1686824288,13137.953665820001,88.53206753999984,53553.938888640005 2023-06-15,10:18:10.000,166,10981248,13285,0,1686824289,13137.926720579992,88.48272363000433,53553.91094016001 2023-06-15,10:18:11.000,166,10981207,13085,0,1686824290,13137.872830100001,88.48977276000369,53553.93190152001 2023-06-15,10:18:12.000,166,10981284,13045,0,1686824291,13137.879566409996,88.45452710999962,53553.938888640005 2023-06-15,10:18:13.000,166,10981267,13285,0,1686824292,13137.839148549996,88.46862536999834,53553.90395304 2023-06-15,10:18:14.000,166,10981270,12925,0,1686824293,13137.738103899996,88.44747798000026,53553.82709472 2023-06-15,10:18:15.000,166,10981265,13005,0,1686824294,13137.79199438,88.4051832000041,53553.86901744 2023-06-15,10:18:16.000,166,10981281,13245,0,1686824295,13137.785258069991,88.37698667999939,53553.84805608 2023-06-15,10:18:17.000,166,10981275,13045,0,1686824296,13137.77178545,88.36993755000003,53553.79215912001 2023-06-15,10:18:18.000,166,10981248,13125,0,1686824297,13137.70442234999,88.33469190000324,53553.7502364 2023-06-15,10:18:19.000,166,10981244,13365,0,1686824298,13137.70442234999,88.27829886000109,53553.7502364 2023-06-15,10:18:20.000,166,10981279,13125,0,1686824299,13137.68421341999,88.2923971199998,53553.7502364 2023-06-15,10:18:21.000,166,10981250,13125,0,1686824300,13137.70442234999,88.27124973000173,53553.73626216 2023-06-15,10:18:22.000,166,10981255,13285,0,1686824301,13137.616850319995,88.2289549499983,53553.68735232 2023-06-15,10:18:23.000,166,10981253,12925,0,1686824302,13137.596641389995,88.24305321000429,53553.6803652 2023-06-15,10:18:24.000,166,10981271,13005,0,1686824303,13137.61011401,88.22190581999894,53553.6803652 2023-06-15,10:18:25.000,166,10981231,12965,0,1686824304,13137.63032294,88.20780756000022,53553.70831368 2023-06-15,10:18:26.000,166,10981232,13005,0,1686824305,13137.596641389995,88.17961104000278,53553.64542960001 2023-06-15,10:18:27.000,166,10981236,13245,0,1686824306,13137.54275090999,88.17256191000342,53553.63844248 2023-06-15,10:18:28.000,166,10981241,12965,0,1686824307,13137.475387809995,88.14436538999871,53553.58254552 2023-06-15,10:18:29.000,166,10981248,12605,0,1686824308,13137.475387809995,88.13731625999935,53553.603506880005 2023-06-15,10:18:30.000,166,10981293,13005,0,1686824309,13137.394552089994,88.12321800000063,53553.58254552 2023-06-15,10:18:31.000,166,10981265,13165,0,1686824310,13137.434969949994,88.08797235000384,53553.53363568 2023-06-15,10:18:32.000,166,10981228,13125,0,1686824311,13137.347397919999,88.03157931000169,53553.54760992001 2023-06-15,10:18:33.000,166,10981255,12805,0,1686824312,13137.32045267999,88.02453018000233,53553.54760992001 2023-06-15,10:18:34.000,166,10981268,13285,0,1686824313,13137.313716369994,88.01748105000297,53553.54760992001 2023-06-15,10:18:35.000,166,10981276,13125,0,1686824314,13137.300243749989,87.9822353999989,53553.51267432 2023-06-15,10:18:36.000,166,10981255,12925,0,1686824315,13137.205935409998,87.9963336600049,53553.4707516 2023-06-15,10:18:37.000,166,10981259,13205,0,1686824316,13137.212671719994,87.96813714000018,53553.4008804 2023-06-15,10:18:38.000,166,10981267,12925,0,1686824317,13137.165517549998,87.93994062000274,53553.35197056 2023-06-15,10:18:39.000,166,10981244,13285,0,1686824318,13137.205935409998,87.91879323000467,53553.4008804 2023-06-15,10:18:40.000,166,10981229,13005,0,1686824319,13137.165517549998,87.91174409999803,53553.4008804 2023-06-15,10:18:41.000,166,10981223,13045,0,1686824320,13137.145308619998,87.87649845000124,53553.35895768001 2023-06-15,10:18:42.000,166,10981219,12765,0,1686824321,13137.118363379988,87.89764583999931,53553.35895768001 2023-06-15,10:18:43.000,166,10981301,12765,0,1686824322,13137.084681829998,87.85535106000316,53553.268125120005 2023-06-15,10:18:44.000,166,10981270,13165,0,1686824323,13137.044263969998,87.8483019300038,53553.268125120005 2023-06-15,10:18:45.000,166,10981255,12965,0,1686824324,13137.064472899998,87.77781063000293,53553.28908648001 2023-06-15,10:18:46.000,166,10981255,13005,0,1686824325,13137.030791349993,87.77781063000293,53553.33100920001 2023-06-15,10:18:47.000,166,10981239,13045,0,1686824326,13137.030791349993,87.79895802000101,53553.24716376 2023-06-15,10:18:48.000,166,10981230,12885,0,1686824327,13136.956691940002,87.79190889000165,53553.25415088 2023-06-15,10:18:49.000,166,10981256,13125,0,1686824328,13136.997109800002,87.75666324000485,53553.268125120005 2023-06-15,10:18:50.000,166,10981293,12965,0,1686824329,13136.943219319997,87.74961410999822,53553.24716376 2023-06-15,10:18:51.000,166,10981268,12965,0,1686824330,13136.875856220002,87.7002702000027,53553.12838272 2023-06-15,10:18:52.000,166,10981260,12925,0,1686824331,13136.828702049992,87.71436846000142,53553.219215280005 2023-06-15,10:18:53.000,166,10981298,12765,0,1686824332,13136.754602640001,87.72141759000078,53553.13536984 2023-06-15,10:18:54.000,166,10981207,12845,0,1686824333,13136.673766920001,87.69322107000335,53553.13536984 2023-06-15,10:18:55.000,166,10981297,12925,0,1686824334,13136.680503229996,87.7002702000027,53553.12139560001 2023-06-15,10:18:56.000,166,10981274,13005,0,1686824335,13136.667030609991,87.67912281000463,53553.100434240005 2023-06-15,10:18:57.000,166,10981276,12805,0,1686824336,13136.653557990001,87.65092628999992,53553.07947288 2023-06-15,10:18:58.000,166,10981236,13005,0,1686824337,13136.565985959991,87.66502454999863,53553.00960168 2023-06-15,10:18:59.000,166,10981269,13245,0,1686824338,13136.53230441,87.64387716000056,53552.97466608001 2023-06-15,10:19:00.000,166,10981248,13285,0,1686824339,13136.539040719996,87.68617194000399,53553.03755016 2023-06-15,10:19:01.000,166,10981212,12925,0,1686824340,13136.55251334,87.64387716000056,53552.97466608001 2023-06-15,10:19:02.000,166,10981277,12965,0,1686824341,13136.47167762,87.66502454999863,53552.89082064 2023-06-15,10:19:03.000,166,10981222,13045,0,1686824342,13136.47167762,87.65092628999992,53552.90479488001 2023-06-15,10:19:04.000,166,10981236,13165,0,1686824343,13136.49188655,87.62977890000184,53552.96767896 2023-06-15,10:19:05.000,166,10981274,13005,0,1686824344,13136.458204999995,87.59453324999777,53552.92575624001 2023-06-15,10:19:06.000,166,10981272,13285,0,1686824345,13136.397578209995,87.56633673000033,53552.86287216 2023-06-15,10:19:07.000,166,10981262,13165,0,1686824346,13136.336951419995,87.58748411999841,53552.834923680006 2023-06-15,10:19:08.000,166,10981251,13205,0,1686824347,13136.35042404,87.5381402100029,53552.82793656001 2023-06-15,10:19:09.000,166,10981295,12965,0,1686824348,13136.336951419995,87.50994368999818,53552.77902672001 2023-06-15,10:19:10.000,166,10981248,13005,0,1686824349,13136.276324629995,87.50994368999818,53552.78601384001 2023-06-15,10:19:11.000,166,10981241,13045,0,1686824350,13136.28306093999,87.50994368999818,53552.82793656001 2023-06-15,10:19:12.000,166,10981265,13045,0,1686824351,13136.26285200999,87.46059978000267,53552.73011688 2023-06-15,10:19:13.000,166,10981251,12885,0,1686824352,13136.20896153,87.43240325999795,53552.75107824 2023-06-15,10:19:14.000,166,10981278,13125,0,1686824353,13136.20896153,87.45355065000331,53552.765052480005 2023-06-15,10:19:15.000,166,10981270,13005,0,1686824354,13136.148334739999,87.41830499999924,53552.67421992 2023-06-15,10:19:16.000,166,10981279,13245,0,1686824355,13136.094444259994,87.41830499999924,53552.66024568001 2023-06-15,10:19:17.000,166,10981183,12965,0,1686824356,13136.013608539994,87.4253541299986,53552.56941312001 2023-06-15,10:19:18.000,166,10981243,13005,0,1686824357,13136.033817469994,87.3901084800018,53552.59037448001 2023-06-15,10:19:19.000,166,10981254,13125,0,1686824358,13136.067499019999,87.38305935000244,53552.66024568001 2023-06-15,10:19:20.000,166,10981237,12845,0,1686824359,13136.033817469994,87.35486282999773,53552.61133584001 2023-06-15,10:19:21.000,166,10981266,12805,0,1686824360,13135.979926989989,87.32666631000029,53552.58338736 2023-06-15,10:19:22.000,166,10981271,12965,0,1686824361,13135.939509129988,87.34076456999901,53552.57640024 2023-06-15,10:19:23.000,166,10981279,13085,0,1686824362,13135.932772819993,87.33371543999965,53552.499541920006 2023-06-15,10:19:24.000,166,10981271,13205,0,1686824363,13135.845200789998,87.28437153000414,53552.478580560004 2023-06-15,10:19:25.000,166,10981304,13165,0,1686824364,13135.804782929998,87.30551892000221,53552.42268360001 2023-06-15,10:19:26.000,166,10981250,12685,0,1686824365,13135.818255550003,87.25617500999942,53552.44364496001 2023-06-15,10:19:27.000,166,10981260,13005,0,1686824366,13135.838464480003,87.2420767500007,53552.45063208001 2023-06-15,10:19:28.000,166,10981263,13325,0,1686824367,13135.750892449993,87.19978197000455,53552.42268360001 2023-06-15,10:19:29.000,166,10981289,12885,0,1686824368,13135.703738279997,87.16453632000048,53552.39473512 2023-06-15,10:19:30.000,166,10981266,12925,0,1686824369,13135.656584110002,87.16453632000048,53552.33883816 2023-06-15,10:19:31.000,166,10981228,13005,0,1686824370,13135.670056729992,87.16453632000048,53552.310889680004 2023-06-15,10:19:32.000,166,10981236,12925,0,1686824371,13135.649847799992,87.15748719000112,53552.310889680004 2023-06-15,10:19:33.000,166,10981239,13125,0,1686824372,13135.569012079992,87.15043806000176,53552.22005712 2023-06-15,10:19:34.000,166,10981248,13085,0,1686824373,13135.535330530001,87.16453632000048,53552.22005712 2023-06-15,10:19:35.000,166,10981241,12925,0,1686824374,13135.542066839997,87.08699589000025,53552.261979840005 2023-06-15,10:19:36.000,166,10981242,13085,0,1686824375,13135.508385289992,87.09404501999961,53552.22704424 2023-06-15,10:19:37.000,166,10981268,13085,0,1686824376,13135.447758499991,87.12224154000432,53552.213070000005 2023-06-15,10:19:38.000,166,10981276,13045,0,1686824377,13135.339977539996,87.10814327999833,53552.0733276 2023-06-15,10:19:39.000,166,10981269,13205,0,1686824378,13135.366922779991,87.10814327999833,53552.12922456 2023-06-15,10:19:40.000,166,10981246,12845,0,1686824379,13135.319768609996,87.11519240999769,53552.0733276 2023-06-15,10:19:41.000,166,10981271,13125,0,1686824380,13135.29282337,87.10814327999833,53552.05935336 2023-06-15,10:19:42.000,166,10981250,12805,0,1686824381,13135.24566919999,87.09404501999961,53552.0034564 2023-06-15,10:19:43.000,166,10981282,13005,0,1686824382,13135.238932889995,87.11519240999769,53551.996469280006 2023-06-15,10:19:44.000,166,10981296,13045,0,1686824383,13135.25240551,87.0799467600009,53552.08730184001 2023-06-15,10:19:45.000,166,10981240,13285,0,1686824384,13135.20525133999,87.07289763000153,53552.08031472 2023-06-15,10:19:46.000,166,10981283,13125,0,1686824385,13135.12441561999,87.03765198000474,53552.0034564 2023-06-15,10:19:47.000,166,10981267,13045,0,1686824386,13135.06378882999,87.07289763000153,53551.9335852 2023-06-15,10:19:48.000,166,10981237,12965,0,1686824387,13135.05031621,87.06584850000218,53551.89166248 2023-06-15,10:19:49.000,166,10981279,13405,0,1686824388,13135.05031621,87.03765198000474,53551.94755944001 2023-06-15,10:19:50.000,166,10981268,13125,0,1686824389,13135.03010728,87.03765198000474,53551.877688240005 2023-06-15,10:19:51.000,166,10981248,12965,0,1686824390,13135.05031621,87.0447011100041,53551.84973976001 2023-06-15,10:19:52.000,166,10981279,13285,0,1686824391,13135.057052519995,87.06584850000218,53551.87070112001 2023-06-15,10:19:53.000,166,10981247,12925,0,1686824392,13135.00316203999,87.00945546000003,53551.807817040004 2023-06-15,10:19:54.000,166,10981232,13165,0,1686824393,13134.98295310999,86.98830807000195,53551.82179128001 2023-06-15,10:19:55.000,166,10981289,13365,0,1686824394,13134.929062629999,86.9319150299998,53551.77288144001 2023-06-15,10:19:56.000,166,10981292,13005,0,1686824395,13134.929062629999,86.91781677000108,53551.758907200005 2023-06-15,10:19:57.000,166,10981292,13205,0,1686824396,13134.841490599989,86.90371851000236,53551.661087520006 2023-06-15,10:19:58.000,166,10981261,13125,0,1686824397,13134.834754289994,86.91076764000172,53551.57025496 2023-06-15,10:19:59.000,166,10981271,12885,0,1686824398,13134.868435839999,86.86847285999829,53551.57724208 2023-06-15,10:20:00.000,166,10981275,12925,0,1686824399,13134.90211738999,86.85437459999957,53551.640126160004 2023-06-15,10:20:01.000,166,10981250,13125,0,1686824400,13134.854963219994,86.82617808000214,53551.57724208 2023-06-15,10:20:02.000,166,10981287,13125,0,1686824401,13134.854963219994,86.76273591000063,53551.542306480005 2023-06-15,10:20:03.000,166,10981281,13005,0,1686824402,13134.760654879989,86.76273591000063,53551.4095512 2023-06-15,10:20:04.000,166,10981297,13085,0,1686824403,13134.753918569993,86.74158852000255,53551.41653832001 2023-06-15,10:20:05.000,166,10981272,12925,0,1686824404,13134.774127499993,86.71339199999784,53551.45147392 2023-06-15,10:20:06.000,166,10981251,12885,0,1686824405,13134.726973329998,86.67814635000104,53551.45846104 2023-06-15,10:20:07.000,166,10981225,13125,0,1686824406,13134.747182259998,86.6851954800004,53551.34666712001 2023-06-15,10:20:08.000,166,10981269,13245,0,1686824407,13134.720237019988,86.6499498300036,53551.325705760006 2023-06-15,10:20:09.000,166,10981241,12965,0,1686824408,13134.713500709993,86.64290070000425,53551.34666712001 2023-06-15,10:20:10.000,166,10981310,12725,0,1686824409,13134.706764399998,86.6217533099989,53551.33968 2023-06-15,10:20:11.000,166,10981272,12885,0,1686824410,13134.666346539998,86.59355679000146,53551.27679592001 2023-06-15,10:20:12.000,166,10981262,13085,0,1686824411,13134.700028089988,86.5865076600021,53551.27679592001 2023-06-15,10:20:13.000,166,10981263,13325,0,1686824412,13134.578774510002,86.54421287999867,53551.19295048 2023-06-15,10:20:14.000,166,10981233,13045,0,1686824413,13134.598983440002,86.54421287999867,53551.19295048 2023-06-15,10:20:15.000,166,10981282,13005,0,1686824414,13134.625928679998,86.48077071000444,53551.21391184 2023-06-15,10:20:16.000,166,10981280,13085,0,1686824415,13134.619192370003,86.46667244999844,53551.206924720005 2023-06-15,10:20:17.000,166,10981296,12925,0,1686824416,13134.625928679998,86.42437767000229,53551.14404064 2023-06-15,10:20:18.000,166,10981264,13165,0,1686824417,13134.558565580002,86.41027941000357,53551.07416944 2023-06-15,10:20:19.000,166,10981236,13205,0,1686824418,13134.572038199993,86.38913201999821,53551.06718232 2023-06-15,10:20:20.000,166,10981230,12805,0,1686824419,13134.558565580002,86.33273898000334,53551.04622096 2023-06-15,10:20:21.000,166,10981260,12845,0,1686824420,13134.545092959997,86.34683724000206,53551.06718232 2023-06-15,10:20:22.000,166,10981237,13285,0,1686824421,13134.545092959997,86.31159158999799,53550.96237552001 2023-06-15,10:20:23.000,166,10981215,13045,0,1686824422,13134.565301889997,86.28339507000055,53550.990324000006 2023-06-15,10:20:24.000,166,10981289,13125,0,1686824423,13134.585510819998,86.24814942000376,53551.03224672001 2023-06-15,10:20:25.000,166,10981237,12925,0,1686824424,13134.565301889997,86.2411002900044,53550.93442704001 2023-06-15,10:20:26.000,166,10981284,13165,0,1686824425,13134.538356650002,86.1917563800016,53550.969362640004 2023-06-15,10:20:27.000,166,10981217,13245,0,1686824426,13134.430575689992,86.16355986000417,53550.91346568001 2023-06-15,10:20:28.000,166,10981263,13125,0,1686824427,13134.484466169997,86.1283142100001,53550.90647856 2023-06-15,10:20:29.000,166,10981263,12965,0,1686824428,13134.450784619992,86.07192116999795,53550.80865888 2023-06-15,10:20:30.000,166,10981310,12805,0,1686824429,13134.484466169997,86.05782290999923,53550.822633120006 2023-06-15,10:20:31.000,166,10981239,13085,0,1686824430,13134.497938790002,86.00847900000372,53550.8505816 2023-06-15,10:20:32.000,166,10981252,12845,0,1686824431,13134.410366759992,85.97323334999965,53550.74577480001 2023-06-15,10:20:33.000,166,10981243,13045,0,1686824432,13134.444048309997,85.92388944000413,53550.76673616001 2023-06-15,10:20:34.000,166,10981250,12925,0,1686824433,13134.450784619992,85.94503683000221,53550.752761920005 2023-06-15,10:20:35.000,166,10981243,13165,0,1686824434,13134.430575689992,85.85339814000326,53550.69686496001 2023-06-15,10:20:36.000,166,10981245,12965,0,1686824435,13134.430575689992,85.82520161999855,53550.62699376001 2023-06-15,10:20:37.000,166,10981238,13045,0,1686824436,13134.383421519997,85.82520161999855,53550.59205816 2023-06-15,10:20:38.000,166,10981250,13245,0,1686824437,13134.403630449997,85.7829068400024,53550.5710968 2023-06-15,10:20:39.000,166,10981310,13045,0,1686824438,13134.450784619992,85.75471031999768,53550.60603240001 2023-06-15,10:20:40.000,166,10981273,12885,0,1686824439,13134.437312000002,85.70536641000217,53550.633980880004 2023-06-15,10:20:41.000,166,10981249,12765,0,1686824440,13134.423839379997,85.6701207599981,53550.55013544 2023-06-15,10:20:42.000,166,10981293,13085,0,1686824441,13134.430575689992,85.6348751100013,53550.57808392001 2023-06-15,10:20:43.000,166,10981228,13245,0,1686824442,13134.309322109992,85.61372772000323,53550.45930288001 2023-06-15,10:20:44.000,166,10981247,12605,0,1686824443,13134.309322109992,85.60667859000387,53550.45930288001 2023-06-15,10:20:45.000,166,10981258,13165,0,1686824444,13134.295849490001,85.57848206999915,53550.45930288001 2023-06-15,10:20:46.000,166,10981238,13125,0,1686824445,13134.329531039992,85.5714329399998,53550.38943168001 2023-06-15,10:20:47.000,166,10981252,13365,0,1686824446,13134.289113179992,85.536187290003,53550.3964188 2023-06-15,10:20:48.000,166,10981310,13205,0,1686824447,13134.275640560001,85.52913816000364,53550.40340592 2023-06-15,10:20:49.000,166,10981232,13085,0,1686824448,13134.275640560001,85.52913816000364,53550.43135440001 2023-06-15,10:20:50.000,166,10981252,12965,0,1686824449,13134.262167939996,85.46569599000213,53550.38244456 2023-06-15,10:20:51.000,166,10981232,12925,0,1686824450,13134.201541149996,85.46569599000213,53550.37545744 2023-06-15,10:20:52.000,166,10981240,12925,0,1686824451,13134.15438698,85.46569599000213,53550.22872792 2023-06-15,10:20:53.000,166,10981259,13205,0,1686824452,13134.12744173999,85.45864686000277,53550.26366352001 2023-06-15,10:20:54.000,166,10981252,13325,0,1686824453,13134.09376019,85.47274512000149,53550.24270216001 2023-06-15,10:20:55.000,166,10981212,12925,0,1686824454,13134.12744173999,85.4374994700047,53550.22872792 2023-06-15,10:20:56.000,166,10981277,12925,0,1686824455,13134.080287569996,85.4234012099987,53550.22872792 2023-06-15,10:20:57.000,166,10981260,13045,0,1686824456,13134.080287569996,85.40930294999998,53550.23571504 2023-06-15,10:20:58.000,166,10981269,13285,0,1686824457,13134.0331334,85.39520469000126,53550.15885672 2023-06-15,10:20:59.000,166,10981256,12885,0,1686824458,13134.0331334,85.37405730000319,53550.13789536 2023-06-15,10:21:00.000,166,10981287,13165,0,1686824459,13133.959033989995,85.35290990999783,53550.10994688 2023-06-15,10:21:01.000,166,10981249,12925,0,1686824460,13133.94556136999,85.33881164999912,53550.06103704 2023-06-15,10:21:02.000,166,10981291,12885,0,1686824461,13133.88493457999,85.33881164999912,53550.0470628 2023-06-15,10:21:03.000,166,10981282,13285,0,1686824462,13133.86472564999,85.3247133900004,53550.00514008001 2023-06-15,10:21:04.000,166,10981274,12885,0,1686824463,13133.88493457999,85.3247133900004,53549.97719160001 2023-06-15,10:21:05.000,166,10981263,12845,0,1686824464,13133.797362549994,85.31766426000104,53549.94924312 2023-06-15,10:21:06.000,166,10981295,13045,0,1686824465,13133.87146196,85.2894677400036,53550.00514008001 2023-06-15,10:21:07.000,166,10981299,12925,0,1686824466,13133.76368099999,85.31766426000104,53549.85142344 2023-06-15,10:21:08.000,166,10981278,12925,0,1686824467,13133.74347206999,85.2894677400036,53549.87937192 2023-06-15,10:21:09.000,166,10981258,12885,0,1686824468,13133.77041731,85.29651687000296,53549.84443632 2023-06-15,10:21:10.000,166,10981248,13245,0,1686824469,13133.74347206999,85.26832034999825,53549.84443632 2023-06-15,10:21:11.000,166,10981280,13005,0,1686824470,13133.729999449999,85.26832034999825,53549.85142344 2023-06-15,10:21:12.000,166,10981278,13085,0,1686824471,13133.70305420999,85.26832034999825,53549.795526480004 2023-06-15,10:21:13.000,166,10981257,12805,0,1686824472,13133.642427419989,85.28241861000424,53549.68373256 2023-06-15,10:21:14.000,166,10981247,13005,0,1686824473,13133.68284527999,85.29651687000296,53549.77456512 2023-06-15,10:21:15.000,166,10981245,13205,0,1686824474,13133.70305420999,85.30356600000232,53549.69071968001 2023-06-15,10:21:16.000,166,10981227,13045,0,1686824475,13133.635691109994,85.23307470000145,53549.70469392 2023-06-15,10:21:17.000,166,10981226,13045,0,1686824476,13133.588536939998,85.21897644000273,53549.62084848001 2023-06-15,10:21:18.000,166,10981274,12965,0,1686824477,13133.541382769989,85.2260255700021,53549.56495152 2023-06-15,10:21:19.000,166,10981252,12925,0,1686824478,13133.588536939998,85.21192731000338,53549.599887120006 2023-06-15,10:21:20.000,166,10981281,13125,0,1686824479,13133.575064319994,85.18373078999866,53549.59290000001 2023-06-15,10:21:21.000,166,10981253,13245,0,1686824480,13133.588536939998,85.14848514000187,53549.5579644 2023-06-15,10:21:22.000,166,10981224,12965,0,1686824481,13133.561591699989,85.14848514000187,53549.54399016 2023-06-15,10:21:23.000,166,10981232,12885,0,1686824482,13133.487492289998,85.1132394899978,53549.39027352 2023-06-15,10:21:24.000,166,10981269,13005,0,1686824483,13133.447074429998,85.14848514000187,53549.38328640001 2023-06-15,10:21:25.000,166,10981243,13085,0,1686824484,13133.406656569998,85.14143601000251,53549.3483508 2023-06-15,10:21:26.000,166,10981258,13205,0,1686824485,13133.447074429998,85.09914122999908,53549.39726064 2023-06-15,10:21:27.000,166,10981289,13165,0,1686824486,13133.480755979988,85.077993840001,53549.39027352 2023-06-15,10:21:28.000,166,10981257,13165,0,1686824487,13133.433601809993,85.09914122999908,53549.3483508 2023-06-15,10:21:29.000,166,10981262,12845,0,1686824488,13133.406656569998,85.07094471000164,53549.32040232 2023-06-15,10:21:30.000,166,10981259,13525,0,1686824489,13133.426865499998,85.10619035999844,53549.362325040005 2023-06-15,10:21:31.000,166,10981278,13325,0,1686824490,13133.379711330002,85.05684645000292,53549.243544000004 2023-06-15,10:21:32.000,166,10981267,13005,0,1686824491,13133.339293470002,85.06389558000228,53549.2784796 2023-06-15,10:21:33.000,166,10981245,13285,0,1686824492,13133.271930369992,85.04979732000356,53549.1736728 2023-06-15,10:21:34.000,166,10981258,12925,0,1686824493,13133.292139299992,85.03569906000484,53549.1736728 2023-06-15,10:21:35.000,166,10981250,12925,0,1686824494,13133.346029779997,85.02864992999821,53549.2086084 2023-06-15,10:21:36.000,166,10981204,13125,0,1686824495,13133.298875610002,85.05684645000292,53549.18764704001 2023-06-15,10:21:37.000,166,10981282,13125,0,1686824496,13133.359502400002,85.03569906000484,53549.243544000004 2023-06-15,10:21:38.000,166,10981258,13085,0,1686824497,13133.265194059997,85.02864992999821,53549.13175008 2023-06-15,10:21:39.000,166,10981249,12805,0,1686824498,13133.265194059997,85.03569906000484,53549.11078872 2023-06-15,10:21:40.000,166,10981225,13245,0,1686824499,13133.218039890002,85.04979732000356,53549.075853120004 2023-06-15,10:21:41.000,166,10981247,13165,0,1686824500,13133.271930369992,85.01455166999949,53549.05489176 2023-06-15,10:21:42.000,166,10981262,13125,0,1686824501,13133.150676789992,85.02160079999885,53548.95008496001 2023-06-15,10:21:43.000,166,10981257,13285,0,1686824502,13133.191094649992,85.00750254000013,53548.978033440006 2023-06-15,10:21:44.000,166,10981238,13245,0,1686824503,13133.231512509992,84.98635515000205,53549.026943280005 2023-06-15,10:21:45.000,166,10981256,12685,0,1686824504,13133.170885719992,85.00750254000013,53549.01296904 2023-06-15,10:21:46.000,166,10981282,12965,0,1686824505,13133.123731549997,84.96520776000398,53548.978033440006 2023-06-15,10:21:47.000,166,10981278,13085,0,1686824506,13133.022686899996,84.95110949999798,53548.88720088 2023-06-15,10:21:48.000,166,10981312,13205,0,1686824507,13133.029423209991,84.88766733000375,53548.87322664 2023-06-15,10:21:49.000,166,10981267,13045,0,1686824508,13133.042895829996,84.92291298000055,53548.87322664 2023-06-15,10:21:50.000,166,10981265,13285,0,1686824509,13132.995741660001,84.8665199399984,53548.85226528001 2023-06-15,10:21:51.000,166,10981259,13045,0,1686824510,13133.022686899996,84.89471646000311,53548.88021376001 2023-06-15,10:21:52.000,166,10981215,13045,0,1686824511,13133.029423209991,84.87356906999776,53548.859252400005 2023-06-15,10:21:53.000,166,10981272,13125,0,1686824512,13132.97553273,84.90176559000247,53548.8243168 2023-06-15,10:21:54.000,166,10981237,13005,0,1686824513,13132.968796419991,84.88766733000375,53548.84527816 2023-06-15,10:21:55.000,166,10981280,13165,0,1686824514,13132.948587489991,84.88766733000375,53548.810342560006 2023-06-15,10:21:56.000,166,10981204,12805,0,1686824515,13132.941851179996,84.90881472000183,53548.77540696 2023-06-15,10:21:57.000,166,10981264,12885,0,1686824516,13132.901433319996,84.90881472000183,53548.71252288001 2023-06-15,10:21:58.000,166,10981267,12965,0,1686824517,13132.82733390999,84.88061820000439,53548.68457440001 2023-06-15,10:21:59.000,166,10981247,13125,0,1686824518,13132.84754283999,84.88061820000439,53548.67060016 2023-06-15,10:22:00.000,166,10981231,13005,0,1686824519,13132.89469701,84.88061820000439,53548.75444560001 2023-06-15,10:22:01.000,166,10981241,13205,0,1686824520,13132.87448808,84.8665199399984,53548.68457440001 2023-06-15,10:22:02.000,166,10981304,13005,0,1686824521,13132.84754283999,84.87356906999776,53548.67758728 2023-06-15,10:22:03.000,166,10981270,13125,0,1686824522,13132.77344343,84.92291298000055,53548.523870640005 2023-06-15,10:22:04.000,166,10981274,13445,0,1686824523,13132.76670711999,84.9299621099999,53548.55880624 2023-06-15,10:22:05.000,166,10981263,12925,0,1686824524,13132.77344343,84.95815863000462,53548.55880624 2023-06-15,10:22:06.000,166,10981251,12845,0,1686824525,13132.72628925999,84.94406036999862,53548.572780480004 2023-06-15,10:22:07.000,166,10981236,13285,0,1686824526,13132.69260771,84.99340428000141,53548.53784488 2023-06-15,10:22:08.000,166,10981274,12925,0,1686824527,13132.70608032999,84.96520776000398,53548.5098964 2023-06-15,10:22:09.000,166,10981261,12965,0,1686824528,13132.71281664,84.9793060200027,53548.50290928 2023-06-15,10:22:10.000,166,10981290,13205,0,1686824529,13132.68587139999,84.99340428000141,53548.46098656 2023-06-15,10:22:11.000,166,10981229,13485,0,1686824530,13132.65218985,85.02160079999885,53548.46797368001 2023-06-15,10:22:12.000,166,10981238,13285,0,1686824531,13132.618508299995,85.02160079999885,53548.39111536 2023-06-15,10:22:13.000,166,10981237,12965,0,1686824532,13132.56461781999,85.06389558000228,53548.370154 2023-06-15,10:22:14.000,166,10981244,13165,0,1686824533,13132.52419995999,85.07094471000164,53548.37714112001 2023-06-15,10:22:15.000,166,10981253,13365,0,1686824534,13132.58482674999,85.0427481900042,53548.41906384001 2023-06-15,10:22:16.000,166,10981292,13125,0,1686824535,13132.530936269999,85.01455166999949,53548.43303808 2023-06-15,10:22:17.000,166,10981242,13085,0,1686824536,13132.54440888999,85.04979732000356,53548.34220552 2023-06-15,10:22:18.000,166,10981298,13005,0,1686824537,13132.450100549999,85.02864992999821,53548.307269920006 2023-06-15,10:22:19.000,166,10981262,13325,0,1686824538,13132.477045789994,85.09914122999908,53548.24438584 2023-06-15,10:22:20.000,166,10981267,13245,0,1686824539,13132.48378209999,85.03569906000484,53548.27932144001 2023-06-15,10:22:21.000,166,10981224,13045,0,1686824540,13132.450100549999,85.08504297000036,53548.23041160001 2023-06-15,10:22:22.000,166,10981261,12965,0,1686824541,13132.409682689999,85.077993840001,53548.188488880005 2023-06-15,10:22:23.000,166,10981261,13045,0,1686824542,13132.416418999994,85.10619035999844,53548.22342448 2023-06-15,10:22:24.000,166,10981257,12725,0,1686824543,13132.477045789994,85.06389558000228,53548.20945024001 2023-06-15,10:22:25.000,166,10981246,12845,0,1686824544,13132.443364239989,85.09914122999908,53548.258360080006 2023-06-15,10:22:26.000,166,10981261,13045,0,1686824545,13132.436627929994,85.077993840001,53548.237398720004 2023-06-15,10:22:27.000,166,10981238,12965,0,1686824546,13132.389473759999,85.10619035999844,53548.18150176001 2023-06-15,10:22:28.000,166,10981264,13165,0,1686824547,13132.328846969998,85.08504297000036,53548.069707840004 2023-06-15,10:22:29.000,166,10981246,13325,0,1686824548,13132.301901729988,85.077993840001,53548.0557336 2023-06-15,10:22:30.000,166,10981260,12765,0,1686824549,13132.281692799988,85.10619035999844,53548.11163056001 2023-06-15,10:22:31.000,166,10981286,12925,0,1686824550,13132.322110659989,85.1132394899978,53548.090669200006 2023-06-15,10:22:32.000,166,10981273,13165,0,1686824551,13132.274956489993,85.09209209999972,53548.04175936001 2023-06-15,10:22:33.000,166,10981248,12965,0,1686824552,13132.227802319998,85.12028862000443,53548.00682376 2023-06-15,10:22:34.000,166,10981259,13125,0,1686824553,13132.261483869988,85.1132394899978,53548.02778512 2023-06-15,10:22:35.000,166,10981276,13365,0,1686824554,13132.207593389998,85.10619035999844,53547.99284952001 2023-06-15,10:22:36.000,166,10981273,12845,0,1686824555,13132.194120769993,85.077993840001,53547.971888160006 2023-06-15,10:22:37.000,166,10981283,12925,0,1686824556,13132.167175529998,85.09914122999908,53547.922978320006 2023-06-15,10:22:38.000,166,10981298,12845,0,1686824557,13132.099812430002,85.09914122999908,53547.87406848001 2023-06-15,10:22:39.000,166,10981272,13165,0,1686824558,13132.106548739997,85.09209209999972,53547.87406848001 2023-06-15,10:22:40.000,166,10981254,12885,0,1686824559,13132.160439220002,85.12028862000443,53547.950926800004 2023-06-15,10:22:41.000,166,10981286,13245,0,1686824560,13132.140230290002,85.08504297000036,53547.91599120001 2023-06-15,10:22:42.000,166,10981293,13245,0,1686824561,13132.120021360002,85.06389558000228,53547.902016960004 2023-06-15,10:22:43.000,166,10981231,13125,0,1686824562,13132.039185640002,85.07094471000164,53547.81817152 2023-06-15,10:22:44.000,166,10981261,13085,0,1686824563,13132.039185640002,85.12733775000379,53547.79022304 2023-06-15,10:22:45.000,166,10981247,12925,0,1686824564,13132.039185640002,85.1132394899978,53547.79022304 2023-06-15,10:22:46.000,166,10981265,13205,0,1686824565,13132.072867189992,85.12028862000443,53547.79721016001 2023-06-15,10:22:47.000,166,10981296,13085,0,1686824566,13132.079603500002,85.12028862000443,53547.76926168 2023-06-15,10:22:48.000,166,10981263,12965,0,1686824567,13132.018976710002,85.1132394899978,53547.783235920004 2023-06-15,10:22:49.000,166,10981195,13045,0,1686824568,13131.978558850002,85.077993840001,53547.72733896001 2023-06-15,10:22:50.000,166,10981301,13005,0,1686824569,13132.018976710002,85.08504297000036,53547.70637760001 2023-06-15,10:22:51.000,166,10981215,12965,0,1686824570,13131.985295159997,85.08504297000036,53547.734326080004 2023-06-15,10:22:52.000,166,10981226,13085,0,1686824571,13131.965086229997,85.04979732000356,53547.65746776001 2023-06-15,10:22:53.000,166,10981222,12925,0,1686824572,13131.904459439997,85.077993840001,53547.62951928001 2023-06-15,10:22:54.000,166,10981263,13085,0,1686824573,13131.931404679992,85.05684645000292,53547.62951928001 2023-06-15,10:22:55.000,166,10981284,13005,0,1686824574,13131.951613609992,85.06389558000228,53547.62253216 2023-06-15,10:22:56.000,166,10981299,13405,0,1686824575,13131.917932060001,85.05684645000292,53547.615545040004 2023-06-15,10:22:57.000,166,10981270,13005,0,1686824576,13131.938140990002,85.07094471000164,53547.60855792001 2023-06-15,10:22:58.000,166,10981297,12765,0,1686824577,13131.884250509996,85.08504297000036,53547.50375112 2023-06-15,10:22:59.000,166,10981238,13325,0,1686824578,13131.870777889992,85.04979732000356,53547.468815520006 2023-06-15,10:23:00.000,166,10981261,12805,0,1686824579,13131.931404679992,85.09209209999972,53547.48278976 2023-06-15,10:23:01.000,166,10981300,13205,0,1686824580,13131.877514200001,85.09914122999908,53547.47580264 2023-06-15,10:23:02.000,166,10981289,13165,0,1686824581,13131.843832649996,85.12733775000379,53547.40593144 2023-06-15,10:23:03.000,166,10981252,13285,0,1686824582,13131.870777889992,85.14143601000251,53547.37099584001 2023-06-15,10:23:04.000,166,10981250,13165,0,1686824583,13131.917932060001,85.13438688000315,53547.44086704001 2023-06-15,10:23:05.000,166,10981266,13045,0,1686824584,13131.890986819992,85.14143601000251,53547.41291856001 2023-06-15,10:23:06.000,166,10981271,12965,0,1686824585,13131.870777889992,85.12028862000443,53547.41291856001 2023-06-15,10:23:07.000,166,10981243,13125,0,1686824586,13131.823623719996,85.20487818000402,53547.31509888 2023-06-15,10:23:08.000,166,10981257,13365,0,1686824587,13131.823623719996,85.1766816599993,53547.34304736001 2023-06-15,10:23:09.000,166,10981279,13285,0,1686824588,13131.850568959992,85.16963252999994,53547.32907312 2023-06-15,10:23:10.000,166,10981275,13005,0,1686824589,13131.803414789996,85.16258340000059,53547.26618904 2023-06-15,10:23:11.000,166,10981288,13005,0,1686824590,13131.857305270001,85.16258340000059,53547.26618904 2023-06-15,10:23:12.000,166,10981239,12885,0,1686824591,13131.823623719996,85.16963252999994,53547.26618904 2023-06-15,10:23:13.000,166,10981295,13125,0,1686824592,13131.837096340001,85.14848514000187,53547.231253440004 2023-06-15,10:23:14.000,166,10981262,13005,0,1686824593,13131.816887410001,85.15553427000123,53547.18933072 2023-06-15,10:23:15.000,166,10981238,12965,0,1686824594,13131.789942169991,85.13438688000315,53547.21029208 2023-06-15,10:23:16.000,166,10981268,12885,0,1686824595,13131.803414789996,85.16963252999994,53547.17535648001 2023-06-15,10:23:17.000,166,10981272,12845,0,1686824596,13131.864041579996,85.15553427000123,53547.12644664001 2023-06-15,10:23:18.000,166,10981244,13165,0,1686824597,13131.803414789996,85.16963252999994,53547.05657544001 2023-06-15,10:23:19.000,166,10981270,13245,0,1686824598,13131.810151099991,85.16258340000059,53547.12644664001 2023-06-15,10:23:20.000,166,10981272,12925,0,1686824599,13131.830360029991,85.16963252999994,53547.09151104 2023-06-15,10:23:21.000,166,10981308,12965,0,1686824600,13131.938140990002,85.16258340000059,53547.147408 2023-06-15,10:23:22.000,166,10981252,12925,0,1686824601,13131.864041579996,85.13438688000315,53547.05657544001 2023-06-15,10:23:23.000,166,10981305,13365,0,1686824602,13131.850568959992,85.15553427000123,53547.0426012 2023-06-15,10:23:24.000,166,10981269,12965,0,1686824603,13131.830360029991,85.19077991999802,53547.00766560001 2023-06-15,10:23:25.000,166,10981267,13125,0,1686824604,13131.823623719996,85.16258340000059,53546.965742880006 2023-06-15,10:23:26.000,166,10981301,13045,0,1686824605,13131.837096340001,85.18373078999866,53547.02163984 2023-06-15,10:23:27.000,166,10981265,13165,0,1686824606,13131.877514200001,85.1766816599993,53546.95875576001 2023-06-15,10:23:28.000,166,10981276,13005,0,1686824607,13131.843832649996,85.21192731000338,53546.98670424001 2023-06-15,10:23:29.000,166,10981238,13045,0,1686824608,13131.864041579996,85.2260255700021,53546.965742880006 2023-06-15,10:23:30.000,166,10981284,13285,0,1686824609,13131.884250509996,85.20487818000402,53546.916833040006 2023-06-15,10:23:31.000,166,10981249,13085,0,1686824610,13131.837096340001,85.16963252999994,53546.85394896 2023-06-15,10:23:32.000,166,10981255,13085,0,1686824611,13131.837096340001,85.21192731000338,53546.87491032 2023-06-15,10:23:33.000,166,10981276,12965,0,1686824612,13131.816887410001,85.19782905000466,53546.85394896 2023-06-15,10:23:34.000,166,10981242,13205,0,1686824613,13131.830360029991,85.24717296000017,53546.85394896 2023-06-15,10:23:35.000,166,10981245,13005,0,1686824614,13131.911195749992,85.21192731000338,53546.86792320001 2023-06-15,10:23:36.000,166,10981247,12925,0,1686824615,13131.924668369997,85.21897644000273,53546.9028588 2023-06-15,10:23:37.000,166,10981230,12925,0,1686824616,13131.917932060001,85.21192731000338,53546.83997472001 2023-06-15,10:23:38.000,166,10981287,13285,0,1686824617,13131.897723130001,85.2260255700021,53546.79106488001 2023-06-15,10:23:39.000,166,10981261,13085,0,1686824618,13131.890986819992,85.23307470000145,53546.75612928 2023-06-15,10:23:40.000,166,10981259,13245,0,1686824619,13131.904459439997,85.23307470000145,53546.749142160006 2023-06-15,10:23:41.000,166,10981250,12765,0,1686824620,13131.924668369997,85.21897644000273,53546.70721944 2023-06-15,10:23:42.000,166,10981257,13045,0,1686824621,13131.870777889992,85.24012383000081,53546.65132248001 2023-06-15,10:23:43.000,166,10981231,13005,0,1686824622,13131.890986819992,85.24717296000017,53546.679270960005 2023-06-15,10:23:44.000,166,10981229,12965,0,1686824623,13131.917932060001,85.25422208999953,53546.70721944 2023-06-15,10:23:45.000,166,10981276,13205,0,1686824624,13131.938140990002,85.26127121999889,53546.70023232001 2023-06-15,10:23:46.000,166,10981227,13445,0,1686824625,13131.890986819992,85.33176251999976,53546.70023232001 2023-06-15,10:23:47.000,166,10981245,12885,0,1686824626,13131.904459439997,85.31766426000104,53546.67228384001 2023-06-15,10:23:48.000,166,10981255,13165,0,1686824627,13131.810151099991,85.33881164999912,53546.66529672 2023-06-15,10:23:49.000,166,10981304,12925,0,1686824628,13131.843832649996,85.36700817000383,53546.53952856 2023-06-15,10:23:50.000,166,10981244,13205,0,1686824629,13131.843832649996,85.38110643000255,53546.63734824 2023-06-15,10:23:51.000,166,10981249,12925,0,1686824630,13131.884250509996,85.41635207999934,53546.66529672 2023-06-15,10:23:52.000,166,10981280,12885,0,1686824631,13131.837096340001,85.45159773000341,53546.5884384 2023-06-15,10:23:53.000,166,10981273,12845,0,1686824632,13131.850568959992,85.47274512000149,53546.52555432 2023-06-15,10:23:54.000,166,10981293,12965,0,1686824633,13131.823623719996,85.50094163999893,53546.5884384 2023-06-15,10:23:55.000,166,10981292,13125,0,1686824634,13131.837096340001,85.52913816000364,53546.54651568 2023-06-15,10:23:56.000,166,10981257,13045,0,1686824635,13131.816887410001,85.58553119999851,53546.54651568 2023-06-15,10:23:57.000,166,10981283,13205,0,1686824636,13131.850568959992,85.61372772000323,53546.49061872 2023-06-15,10:23:58.000,166,10981246,12965,0,1686824637,13131.803414789996,85.6842190200041,53546.46965736 2023-06-15,10:23:59.000,166,10981248,13245,0,1686824638,13131.837096340001,85.6842190200041,53546.5185672 2023-06-15,10:24:00.000,166,10981272,12845,0,1686824639,13131.837096340001,85.70536641000217,53546.54651568 2023-06-15,10:24:01.000,166,10981213,13085,0,1686824640,13131.816887410001,85.73356292999961,53546.49061872 2023-06-15,10:24:02.000,166,10981273,12685,0,1686824641,13131.783205859996,85.74766118999833,53546.46965736 2023-06-15,10:24:03.000,166,10981289,13285,0,1686824642,13131.71584276,85.81110335999983,53546.42074752 2023-06-15,10:24:04.000,166,10981241,13005,0,1686824643,13131.73605169,85.85339814000326,53546.3788248 2023-06-15,10:24:05.000,166,10981262,13365,0,1686824644,13131.762996929996,85.86749640000198,53546.392799040004 2023-06-15,10:24:06.000,166,10981278,12925,0,1686824645,13131.749524309991,85.89569291999942,53546.36485056001 2023-06-15,10:24:07.000,166,10981245,13085,0,1686824646,13131.729315379991,85.95208596000157,53546.343889200005 2023-06-15,10:24:08.000,166,10981263,13045,0,1686824647,13131.722579069996,85.93093857000349,53546.31594072001 2023-06-15,10:24:09.000,166,10981271,12805,0,1686824648,13131.769733239991,85.93093857000349,53546.343889200005 2023-06-15,10:24:10.000,166,10981280,13125,0,1686824649,13131.722579069996,85.97323334999965,53546.28100512 2023-06-15,10:24:11.000,166,10981215,12925,0,1686824650,13131.729315379991,86.02257726000244,53546.28100512 2023-06-15,10:24:12.000,166,10981255,13125,0,1686824651,13131.729315379991,86.05782290999923,53546.32292784 2023-06-15,10:24:13.000,166,10981273,12925,0,1686824652,13131.6754249,86.11421595000138,53546.21113392 2023-06-15,10:24:14.000,166,10981300,12965,0,1686824653,13131.64847965999,86.14946159999818,53546.21812104001 2023-06-15,10:24:15.000,166,10981302,13085,0,1686824654,13131.722579069996,86.15651073000481,53546.274018000004 2023-06-15,10:24:16.000,166,10981294,13245,0,1686824655,13131.73605169,86.17060899000353,53546.21113392 2023-06-15,10:24:17.000,166,10981248,12925,0,1686824656,13131.722579069996,86.20585464000033,53546.26004376 2023-06-15,10:24:18.000,166,10981309,13445,0,1686824657,13131.64847965999,86.21995289999904,53546.176198320005 2023-06-15,10:24:19.000,166,10981304,13245,0,1686824658,13131.64847965999,86.24814942000376,53546.225108160004 2023-06-15,10:24:20.000,166,10981269,12965,0,1686824659,13131.661952279996,86.26224768000247,53546.176198320005 2023-06-15,10:24:21.000,166,10981299,12925,0,1686824660,13131.63500704,86.29749332999927,53546.11331424 2023-06-15,10:24:22.000,166,10981255,13085,0,1686824661,13131.58785286999,86.3397881100027,53546.12030136001 2023-06-15,10:24:23.000,166,10981267,13005,0,1686824662,13131.63500704,86.3750337599995,53546.07139152001 2023-06-15,10:24:24.000,166,10981284,13365,0,1686824663,13131.63500704,86.438475930001,53546.14824984001 2023-06-15,10:24:25.000,166,10981264,12925,0,1686824664,13131.621534419995,86.45257418999972,53546.09235288 2023-06-15,10:24:26.000,166,10981299,12925,0,1686824665,13131.62827072999,86.4737215799978,53546.09934000001 2023-06-15,10:24:27.000,166,10981262,13085,0,1686824666,13131.540698699995,86.50896723000187,53545.9945332 2023-06-15,10:24:28.000,166,10981268,13325,0,1686824667,13131.54743500999,86.52306549000059,53546.02248168 2023-06-15,10:24:29.000,166,10981267,13045,0,1686824668,13131.601325489995,86.51601636000123,53546.03645592 2023-06-15,10:24:30.000,166,10981257,12925,0,1686824669,13131.560907629995,86.53011461999995,53546.02248168 2023-06-15,10:24:31.000,166,10981220,12605,0,1686824670,13131.60806179999,86.56536027000402,53546.00152032001 2023-06-15,10:24:32.000,166,10981232,13005,0,1686824671,13131.56764393999,86.57240940000338,53546.01549456 2023-06-15,10:24:33.000,166,10981270,13125,0,1686824672,13131.58785286999,86.62880243999825,53546.02946880001 2023-06-15,10:24:34.000,166,10981303,13245,0,1686824673,13131.62827072999,86.61470417999953,53546.008507440005 2023-06-15,10:24:35.000,166,10981261,13045,0,1686824674,13131.54743500999,86.69929373999912,53545.93164912001 2023-06-15,10:24:36.000,166,10981286,13125,0,1686824675,13131.581116559995,86.62880243999825,53546.00152032001 2023-06-15,10:24:37.000,166,10981292,13085,0,1686824676,13131.560907629995,86.65699896000297,53545.89671352 2023-06-15,10:24:38.000,166,10981263,13125,0,1686824677,13131.520489769995,86.6499498300036,53545.87575216 2023-06-15,10:24:39.000,166,10981276,12685,0,1686824678,13131.581116559995,86.66404809000232,53545.91767488 2023-06-15,10:24:40.000,166,10981270,13045,0,1686824679,13131.57438025,86.63585157000489,53545.938636240004 2023-06-15,10:24:41.000,166,10981257,13045,0,1686824680,13131.56764393999,86.65699896000297,53545.938636240004 2023-06-15,10:24:42.000,166,10981292,13165,0,1686824681,13131.57438025,86.66404809000232,53545.87575216 2023-06-15,10:24:43.000,166,10981302,13165,0,1686824682,13131.49354453,86.76273591000063,53545.78491960001 2023-06-15,10:24:44.000,166,10981276,12925,0,1686824683,13131.49354453,86.76273591000063,53545.81286808001 2023-06-15,10:24:45.000,166,10981254,13365,0,1686824684,13131.53396239,86.77683416999935,53545.791906720005 2023-06-15,10:24:46.000,166,10981278,13045,0,1686824685,13131.54743500999,86.81912895000278,53545.75697112 2023-06-15,10:24:47.000,166,10981293,13365,0,1686824686,13131.51375346,86.8332272100015,53545.73600976001 2023-06-15,10:24:48.000,166,10981310,12725,0,1686824687,13131.540698699995,86.7838832999987,53545.72902264 2023-06-15,10:24:49.000,166,10981237,12965,0,1686824688,13131.480071909995,86.8332272100015,53545.65915144 2023-06-15,10:24:50.000,166,10981281,13085,0,1686824689,13131.52722607999,86.82617808000214,53545.69408704001 2023-06-15,10:24:51.000,166,10981275,13205,0,1686824690,13131.46659928999,86.87552198999765,53545.61722872001 2023-06-15,10:24:52.000,166,10981294,13125,0,1686824691,13131.45312667,86.84732547000021,53545.69408704001 2023-06-15,10:24:53.000,166,10981270,13285,0,1686824692,13131.399236189995,86.86142372999893,53545.6102416 2023-06-15,10:24:54.000,166,10981294,13285,0,1686824693,13131.40597249999,86.90371851000236,53545.575306000006 2023-06-15,10:24:55.000,166,10981260,13285,0,1686824694,13131.4733356,86.896669380003,53545.65216432 2023-06-15,10:24:56.000,166,10981288,12845,0,1686824695,13131.44639035999,86.94601328999852,53545.63819008 2023-06-15,10:24:57.000,166,10981235,12885,0,1686824696,13131.439654049995,86.99535720000131,53545.603254480004 2023-06-15,10:24:58.000,166,10981276,13245,0,1686824697,13131.38576356999,87.00240633000067,53545.52639616001 2023-06-15,10:24:59.000,166,10981272,13045,0,1686824698,13131.37229095,87.0447011100041,53545.5403704 2023-06-15,10:25:00.000,166,10981239,13165,0,1686824699,13131.44639035999,87.03765198000474,53545.52639616001 2023-06-15,10:25:01.000,166,10981262,13165,0,1686824700,13131.379027259994,87.08699589000025,53545.48447344 2023-06-15,10:25:02.000,166,10981307,13125,0,1686824701,13131.358818329994,87.0799467600009,53545.456524960005 2023-06-15,10:25:03.000,166,10981268,13045,0,1686824702,13131.35208202,87.07289763000153,53545.407615120006 2023-06-15,10:25:04.000,166,10981268,13085,0,1686824703,13131.39249988,87.07289763000153,53545.4704992 2023-06-15,10:25:05.000,166,10981294,13365,0,1686824704,13131.36555463999,87.12929067000368,53545.44255072 2023-06-15,10:25:06.000,166,10981280,12845,0,1686824705,13131.33187309,87.12929067000368,53545.30979544001 2023-06-15,10:25:07.000,166,10981254,13365,0,1686824706,13131.277982609994,87.17158544999984,53545.26088560001 2023-06-15,10:25:08.000,166,10981330,13125,0,1686824707,13131.277982609994,87.15748719000112,53545.26088560001 2023-06-15,10:25:09.000,166,10981243,13165,0,1686824708,13131.35208202,87.19273283999792,53545.2958212 2023-06-15,10:25:10.000,166,10981251,12765,0,1686824709,13131.379027259994,87.20683110000391,53545.30979544001 2023-06-15,10:25:11.000,166,10981279,13125,0,1686824710,13131.39249988,87.25617500999942,53545.30280832 2023-06-15,10:25:12.000,166,10981282,13285,0,1686824711,13131.39249988,87.2914206600035,53545.22595 2023-06-15,10:25:13.000,166,10981289,13165,0,1686824712,13131.39249988,87.32666631000029,53545.19800152 2023-06-15,10:25:14.000,166,10981253,12805,0,1686824713,13131.37229095,87.32666631000029,53545.16306592001 2023-06-15,10:25:15.000,166,10981249,13445,0,1686824714,13131.39249988,87.38305935000244,53545.16306592001 2023-06-15,10:25:16.000,166,10981265,13165,0,1686824715,13131.379027259994,87.3901084800018,53545.14210456001 2023-06-15,10:25:17.000,166,10981209,13125,0,1686824716,13131.37229095,87.41125586999988,53545.14909168 2023-06-15,10:25:18.000,166,10981251,13285,0,1686824717,13131.32513677999,87.41125586999988,53545.10716896 2023-06-15,10:25:19.000,166,10981248,13045,0,1686824718,13131.399236189995,87.46059978000267,53545.072233360006 2023-06-15,10:25:20.000,166,10981279,13245,0,1686824719,13131.39249988,87.44650152000395,53545.11415608001 2023-06-15,10:25:21.000,166,10981299,13245,0,1686824720,13131.419445119995,87.4887963000001,53545.17704016 2023-06-15,10:25:22.000,166,10981279,13005,0,1686824721,13131.40597249999,87.51699282000482,53545.072233360006 2023-06-15,10:25:23.000,166,10981248,13125,0,1686824722,13131.37229095,87.57338585999969,53545.00934928 2023-06-15,10:25:24.000,166,10981255,13085,0,1686824723,13131.38576356999,87.58748411999841,53545.00934928 2023-06-15,10:25:25.000,166,10981293,13005,0,1686824724,13131.45312667,87.62272977000248,53544.9814008 2023-06-15,10:25:26.000,166,10981272,13245,0,1686824725,13131.42618142999,87.65092628999992,53545.002362160005 2023-06-15,10:25:27.000,166,10981265,13125,0,1686824726,13131.46659928999,87.672073679998,53544.9814008 2023-06-15,10:25:28.000,166,10981232,12925,0,1686824727,13131.500280839995,87.69322107000335,53545.002362160005 2023-06-15,10:25:29.000,166,10981288,13445,0,1686824728,13131.53396239,87.70731933000206,53545.002362160005 2023-06-15,10:25:30.000,166,10981277,13485,0,1686824729,13131.540698699995,87.68617194000399,53545.002362160005 2023-06-15,10:25:31.000,166,10981288,13365,0,1686824730,13131.51375346,87.74256497999886,53544.97441368001 2023-06-15,10:25:32.000,166,10981240,13405,0,1686824731,13131.55417132,87.75666324000485,53545.00934928 2023-06-15,10:25:33.000,166,10981306,13285,0,1686824732,13131.520489769995,87.77781063000293,53544.904542480006 2023-06-15,10:25:34.000,166,10981256,13045,0,1686824733,13131.50701714999,87.84125280000444,53544.86960688 2023-06-15,10:25:35.000,166,10981270,12925,0,1686824734,13131.581116559995,87.8483019300038,53544.953452320005 2023-06-15,10:25:36.000,166,10981260,12805,0,1686824735,13131.63500704,87.8835475800006,53544.98838792 2023-06-15,10:25:37.000,166,10981276,13205,0,1686824736,13131.61479811,87.91174409999803,53544.93947808 2023-06-15,10:25:38.000,166,10981292,13325,0,1686824737,13131.58785286999,87.93994062000274,53544.93249096 2023-06-15,10:25:39.000,166,10981303,13125,0,1686824738,13131.56764393999,87.93289149000339,53544.848645519996 2023-06-15,10:25:40.000,166,10981263,13245,0,1686824739,13131.56764393999,87.9963336600049,53544.89755536001 2023-06-15,10:25:41.000,166,10981241,13245,0,1686824740,13131.641743349996,88.00338279000425,53544.86960688 2023-06-15,10:25:42.000,166,10981289,12965,0,1686824741,13131.61479811,88.03157931000169,53544.87659400001 2023-06-15,10:25:43.000,166,10981286,13085,0,1686824742,13131.64847965999,88.04567757000041,53544.81370992 2023-06-15,10:25:44.000,166,10981242,13045,0,1686824743,13131.742787999996,88.06682495999848,53544.91851672 2023-06-15,10:25:45.000,166,10981256,13205,0,1686824744,13131.73605169,88.10911974000192,53544.89755536001 2023-06-15,10:25:46.000,166,10981277,13005,0,1686824745,13131.709106449991,88.12321800000063,53544.82069704 2023-06-15,10:25:47.000,166,10981277,12925,0,1686824746,13131.71584276,88.16551278000406,53544.74383872 2023-06-15,10:25:48.000,166,10981269,13125,0,1686824747,13131.749524309991,88.18666017000214,53544.75082584 2023-06-15,10:25:49.000,166,10981292,13085,0,1686824748,13131.783205859996,88.17961104000278,53544.81370992 2023-06-15,10:25:50.000,166,10981283,12805,0,1686824749,13131.762996929996,88.2289549499983,53544.8416584 2023-06-15,10:25:51.000,166,10981303,13005,0,1686824750,13131.810151099991,88.25010234000365,53544.82768416001 2023-06-15,10:25:52.000,166,10981262,12965,0,1686824751,13131.803414789996,88.27829886000109,53544.82069704 2023-06-15,10:25:53.000,166,10981261,12965,0,1686824752,13131.816887410001,88.29944624999916,53544.85563264001 2023-06-15,10:25:54.000,166,10981268,13085,0,1686824753,13131.857305270001,88.32764277000388,53544.80672280001 2023-06-15,10:25:55.000,166,10981275,12805,0,1686824754,13131.830360029991,88.35583929000131,53544.77877432001 2023-06-15,10:25:56.000,166,10981282,13125,0,1686824755,13131.850568959992,88.39108493999811,53544.82768416001 2023-06-15,10:25:57.000,166,10981273,13205,0,1686824756,13131.837096340001,88.39813407000474,53544.75082584 2023-06-15,10:25:58.000,166,10981248,13285,0,1686824757,13131.830360029991,88.41928146000282,53544.785761440005 2023-06-15,10:25:59.000,166,10981274,12965,0,1686824758,13131.911195749992,88.41928146000282,53544.82768416001 2023-06-15,10:26:00.000,166,10981307,12965,0,1686824759,13131.884250509996,88.44747798000026,53544.82768416001 2023-06-15,10:26:01.000,166,10981263,12805,0,1686824760,13131.924668369997,88.51092015000177,53544.82768416001 2023-06-15,10:26:02.000,166,10981246,13285,0,1686824761,13131.917932060001,88.55321492999792,53544.76480008 2023-06-15,10:26:03.000,166,10981257,12885,0,1686824762,13131.884250509996,88.57436232000327,53544.666980400005 2023-06-15,10:26:04.000,166,10981251,12925,0,1686824763,13131.890986819992,88.63075535999815,53544.666980400005 2023-06-15,10:26:05.000,166,10981230,13125,0,1686824764,13131.978558850002,88.62370622999879,53544.72986448001 2023-06-15,10:26:06.000,166,10981284,13005,0,1686824765,13131.965086229997,88.65895188000286,53544.81370992 2023-06-15,10:26:07.000,166,10981265,12925,0,1686824766,13131.924668369997,88.72239405000437,53544.7717872 2023-06-15,10:26:08.000,166,10981248,12685,0,1686824767,13131.931404679992,88.72239405000437,53544.79973568 2023-06-15,10:26:09.000,166,10981269,13405,0,1686824768,13131.985295159997,88.74354144000245,53544.834671280005 2023-06-15,10:26:10.000,166,10981278,13125,0,1686824769,13132.025713019997,88.79288534999796,53544.79973568 2023-06-15,10:26:11.000,166,10981250,13125,0,1686824770,13131.985295159997,88.7858362199986,53544.69492888 2023-06-15,10:26:12.000,166,10981286,13045,0,1686824771,13131.998767780002,88.82813100000203,53544.736851600006 2023-06-15,10:26:13.000,166,10981283,13205,0,1686824772,13131.951613609992,88.8986223000029,53544.68794176001 2023-06-15,10:26:14.000,166,10981255,13285,0,1686824773,13131.951613609992,88.90567143000226,53544.64601904 2023-06-15,10:26:15.000,166,10981216,13005,0,1686824774,13131.992031469992,88.92681882000034,53544.72986448001 2023-06-15,10:26:16.000,166,10981249,13365,0,1686824775,13131.985295159997,88.9620644700044,53544.74383872 2023-06-15,10:26:17.000,166,10981278,13005,0,1686824776,13132.045921949997,88.9973101200012,53544.701916 2023-06-15,10:26:18.000,166,10981305,13085,0,1686824777,13131.931404679992,89.02550663999864,53544.65300616 2023-06-15,10:26:19.000,166,10981295,13125,0,1686824778,13131.944877299997,89.03960490000463,53544.67396752 2023-06-15,10:26:20.000,166,10981307,13045,0,1686824779,13131.978558850002,89.06075229000271,53544.701916 2023-06-15,10:26:21.000,166,10981241,12805,0,1686824780,13131.971822539992,89.05370316000335,53544.63903192001 2023-06-15,10:26:22.000,166,10981251,13165,0,1686824781,13131.951613609992,89.1453418500023,53544.5971092 2023-06-15,10:26:23.000,166,10981305,13045,0,1686824782,13131.992031469992,89.13124359000358,53544.61108344001 2023-06-15,10:26:24.000,166,10981291,13205,0,1686824783,13132.025713019997,89.15239098000166,53544.65300616 2023-06-15,10:26:25.000,166,10981300,13125,0,1686824784,13132.039185640002,89.18058749999909,53544.62505768 2023-06-15,10:26:26.000,166,10981266,13365,0,1686824785,13131.985295159997,89.2087840200038,53544.59012208001 2023-06-15,10:26:27.000,166,10981283,13045,0,1686824786,13131.951613609992,89.22993141000188,53544.54121224001 2023-06-15,10:26:28.000,166,10981256,12965,0,1686824787,13132.005504089997,89.28632445000403,53544.53422512 2023-06-15,10:26:29.000,166,10981222,13165,0,1686824788,13132.032449329992,89.25812792999932,53544.54121224001 2023-06-15,10:26:30.000,166,10981251,13285,0,1686824789,13131.992031469992,89.26517705999868,53544.527238 2023-06-15,10:26:31.000,166,10981246,13085,0,1686824790,13132.005504089997,89.28632445000403,53544.48531528 2023-06-15,10:26:32.000,166,10981254,12765,0,1686824791,13132.012240399992,89.30042271000275,53544.55518648 2023-06-15,10:26:33.000,166,10981258,13045,0,1686824792,13131.998767780002,89.32157010000083,53544.47832816 2023-06-15,10:26:34.000,166,10981287,13125,0,1686824793,13131.978558850002,89.33566835999954,53544.46435392 2023-06-15,10:26:35.000,166,10981270,12965,0,1686824794,13132.025713019997,89.32157010000083,53544.42941832 2023-06-15,10:26:36.000,166,10981297,13285,0,1686824795,13131.992031469992,89.33566835999954,53544.42941832 2023-06-15,10:26:37.000,166,10981226,13165,0,1686824796,13131.985295159997,89.34976661999826,53544.380508480004 2023-06-15,10:26:38.000,166,10981253,13005,0,1686824797,13131.917932060001,89.3920614000017,53544.35954712 2023-06-15,10:26:39.000,166,10981263,12925,0,1686824798,13132.005504089997,89.39911053000105,53544.40845696 2023-06-15,10:26:40.000,166,10981288,13125,0,1686824799,13132.005504089997,89.3920614000017,53544.42243120001 2023-06-15,10:26:41.000,166,10981276,13125,0,1686824800,13131.978558850002,89.39911053000105,53544.35954712 2023-06-15,10:26:42.000,166,10981281,12965,0,1686824801,13131.958349920002,89.42730704999849,53544.35954712 2023-06-15,10:26:43.000,166,10981247,12805,0,1686824802,13131.951613609992,89.43435617999785,53544.24076608 2023-06-15,10:26:44.000,166,10981296,13125,0,1686824803,13131.978558850002,89.44140531000448,53544.25474032001 2023-06-15,10:26:45.000,166,10981302,12805,0,1686824804,13131.938140990002,89.46960183000192,53544.27570168001 2023-06-15,10:26:46.000,166,10981277,13045,0,1686824805,13131.931404679992,89.46960183000192,53544.31063728 2023-06-15,10:26:47.000,166,10981297,12805,0,1686824806,13131.870777889992,89.51189660999808,53544.2477532 2023-06-15,10:26:48.000,166,10981242,12925,0,1686824807,13131.904459439997,89.50484747999872,53544.233778960006 2023-06-15,10:26:49.000,166,10981322,13125,0,1686824808,13131.911195749992,89.54714226000215,53544.2477532 2023-06-15,10:26:50.000,166,10981307,13165,0,1686824809,13131.884250509996,89.53304400000343,53544.21980472 2023-06-15,10:26:51.000,166,10981278,12965,0,1686824810,13131.877514200001,89.56828965000022,53544.17089488 2023-06-15,10:26:52.000,166,10981292,12965,0,1686824811,13131.864041579996,89.56828965000022,53544.1429464 2023-06-15,10:26:53.000,166,10981276,13205,0,1686824812,13131.837096340001,89.56828965000022,53544.045126720004 2023-06-15,10:26:54.000,166,10981250,12925,0,1686824813,13131.776469550001,89.6035353000043,53544.08704944001 2023-06-15,10:26:55.000,166,10981278,12965,0,1686824814,13131.830360029991,89.62468269000237,53544.1429464 2023-06-15,10:26:56.000,166,10981286,13085,0,1686824815,13131.830360029991,89.57533877999958,53544.13595928001 2023-06-15,10:26:57.000,166,10981299,13005,0,1686824816,13131.783205859996,89.63878095000109,53544.12198504 2023-06-15,10:26:58.000,166,10981259,12885,0,1686824817,13131.709106449991,89.64583008000045,53544.01717824001 2023-06-15,10:26:59.000,166,10981293,13085,0,1686824818,13131.729315379991,89.68812486000388,53544.0730752 2023-06-15,10:27:00.000,166,10981307,13045,0,1686824819,13131.709106449991,89.67402659999789,53544.0730752 2023-06-15,10:27:01.000,166,10981280,13085,0,1686824820,13131.68889751999,89.72337051000068,53544.066088080006 2023-06-15,10:27:02.000,166,10981297,13005,0,1686824821,13131.68889751999,89.7022231200026,53544.010191119996 2023-06-15,10:27:03.000,166,10981252,13285,0,1686824822,13131.661952279996,89.7022231200026,53543.98224264 2023-06-15,10:27:04.000,166,10981311,13285,0,1686824823,13131.65521597,89.7022231200026,53543.98224264 2023-06-15,10:27:05.000,166,10981281,12805,0,1686824824,13131.682161209996,89.71632138000132,53543.98922976001 2023-06-15,10:27:06.000,166,10981292,13045,0,1686824825,13131.621534419995,89.7022231200026,53543.97525552 2023-06-15,10:27:07.000,166,10981288,13085,0,1686824826,13131.581116559995,89.70927225000196,53543.877435840004 2023-06-15,10:27:08.000,166,10981275,13285,0,1686824827,13131.54743500999,89.69517399000324,53543.828526000005 2023-06-15,10:27:09.000,166,10981267,13165,0,1686824828,13131.520489769995,89.68812486000388,53543.80057752001 2023-06-15,10:27:10.000,166,10981275,12725,0,1686824829,13131.520489769995,89.65287920999981,53543.828526000005 2023-06-15,10:27:11.000,166,10981274,12925,0,1686824830,13131.52722607999,89.66697746999853,53543.84948736001 2023-06-15,10:27:12.000,166,10981281,13165,0,1686824831,13131.48680821999,89.68812486000388,53543.7935904 2023-06-15,10:27:13.000,166,10981288,13525,0,1686824832,13131.42618142999,89.7022231200026,53543.730706320006 2023-06-15,10:27:14.000,166,10981240,12845,0,1686824833,13131.44639035999,89.7374687699994,53543.73769344 2023-06-15,10:27:15.000,166,10981311,13205,0,1686824834,13131.459862979995,89.7374687699994,53543.73769344 2023-06-15,10:27:16.000,166,10981302,13085,0,1686824835,13131.459862979995,89.76566529000411,53543.72371920001 2023-06-15,10:27:17.000,166,10981256,12925,0,1686824836,13131.419445119995,89.76566529000411,53543.63288664001 2023-06-15,10:27:18.000,166,10981324,13165,0,1686824837,13131.37229095,89.76566529000411,53543.58397680001 2023-06-15,10:27:19.000,166,10981314,13085,0,1686824838,13131.38576356999,89.77271442000347,53543.5490412 2023-06-15,10:27:20.000,166,10981316,13085,0,1686824839,13131.358818329994,89.8009109400009,53543.53506696001 2023-06-15,10:27:21.000,166,10981279,13205,0,1686824840,13131.41270881,89.79386181000154,53543.59096392 2023-06-15,10:27:22.000,166,10981277,12925,0,1686824841,13131.37229095,89.77271442000347,53543.5490412 2023-06-15,10:27:23.000,166,10981231,13085,0,1686824842,13131.33187309,89.80796007000026,53543.43724728001 2023-06-15,10:27:24.000,166,10981272,12885,0,1686824843,13131.318400469994,89.79386181000154,53543.374363200004 2023-06-15,10:27:25.000,166,10981273,13285,0,1686824844,13131.338609399994,89.78681268000219,53543.395324560006 2023-06-15,10:27:26.000,166,10981263,13005,0,1686824845,13131.33187309,89.77976355000283,53543.43026016 2023-06-15,10:27:27.000,166,10981215,13045,0,1686824846,13131.26450998999,89.82910745999834,53543.36038896 2023-06-15,10:27:28.000,166,10981251,13285,0,1686824847,13131.291455229999,89.8009109400009,53543.38135032 2023-06-15,10:27:29.000,166,10981322,13285,0,1686824848,13131.35208202,89.80796007000026,53543.36038896 2023-06-15,10:27:30.000,166,10981296,13205,0,1686824849,13131.32513677999,89.82910745999834,53543.38135032 2023-06-15,10:27:31.000,166,10981246,13165,0,1686824850,13131.298191539994,89.8361565899977,53543.25558216 2023-06-15,10:27:32.000,166,10981225,12925,0,1686824851,13131.298191539994,89.82205832999898,53543.24859504001 2023-06-15,10:27:33.000,166,10981275,13085,0,1686824852,13131.244301059989,89.84320572000433,53543.227633680006 2023-06-15,10:27:34.000,166,10981284,12925,0,1686824853,13131.163465339989,89.86435311000241,53543.18571096 2023-06-15,10:27:35.000,166,10981256,13085,0,1686824854,13131.224092129989,89.8502548500037,53543.206672320004 2023-06-15,10:27:36.000,166,10981276,13285,0,1686824855,13131.257773679994,89.8361565899977,53543.24859504001 2023-06-15,10:27:37.000,166,10981254,13045,0,1686824856,13131.203883199989,89.86435311000241,53543.19269808 2023-06-15,10:27:38.000,166,10981255,12965,0,1686824857,13131.163465339989,89.87140224000177,53543.12282688 2023-06-15,10:27:39.000,166,10981284,12765,0,1686824858,13131.163465339989,89.89254962999985,53543.13680112 2023-06-15,10:27:40.000,166,10981272,13165,0,1686824859,13131.143256409989,89.86435311000241,53543.059942800006 2023-06-15,10:27:41.000,166,10981319,13045,0,1686824860,13131.123047479989,89.88550050000049,53543.0250072 2023-06-15,10:27:42.000,166,10981290,13125,0,1686824861,13131.028739139998,89.86435311000241,53542.96911024 2023-06-15,10:27:43.000,166,10981281,13165,0,1686824862,13131.035475449993,89.91369701999793,53542.99705872 2023-06-15,10:27:44.000,166,10981298,12965,0,1686824863,13131.028739139998,89.88550050000049,53543.004045839996 2023-06-15,10:27:45.000,166,10981278,13285,0,1686824864,13131.028739139998,89.93484441000328,53543.038981440004 2023-06-15,10:27:46.000,166,10981282,13205,0,1686824865,13130.954639729993,89.93484441000328,53542.96911024 2023-06-15,10:27:47.000,166,10981255,12725,0,1686824866,13130.900749250002,89.95599180000136,53542.8503292 2023-06-15,10:27:48.000,166,10981304,13085,0,1686824867,13130.887276629997,89.95599180000136,53542.91321328001 2023-06-15,10:27:49.000,166,10981234,13045,0,1686824868,13130.880540320002,89.97713918999943,53542.822380720005 2023-06-15,10:27:50.000,166,10981309,12605,0,1686824869,13130.887276629997,89.95599180000136,53542.91321328001 2023-06-15,10:27:51.000,166,10981313,13445,0,1686824870,13130.887276629997,90.0123848400035,53542.84334208001 2023-06-15,10:27:52.000,166,10981266,13285,0,1686824871,13130.846858769997,90.01943397000286,53542.80840648 2023-06-15,10:27:53.000,166,10981285,12845,0,1686824872,13130.846858769997,90.04058136000094,53542.81539360001 2023-06-15,10:27:54.000,166,10981258,13085,0,1686824873,13130.833386149992,90.04058136000094,53542.78744512 2023-06-15,10:27:55.000,166,10981297,13045,0,1686824874,13130.799704600002,90.0476304900003,53542.71757392001 2023-06-15,10:27:56.000,166,10981298,12965,0,1686824875,13130.752550429992,90.02648310000222,53542.75250952 2023-06-15,10:27:57.000,166,10981235,13165,0,1686824876,13130.698659950001,90.01943397000286,53542.668664079996 2023-06-15,10:27:58.000,166,10981309,13085,0,1686824877,13130.678451020001,90.08992527000373,53542.61975424 2023-06-15,10:27:59.000,166,10981279,13005,0,1686824878,13130.772759359992,90.05467961999966,53542.66167696 2023-06-15,10:28:00.000,166,10981279,12925,0,1686824879,13130.712132569992,90.07582700999774,53542.654689840005 2023-06-15,10:28:01.000,166,10981272,13325,0,1686824880,13130.705396259997,90.06877787999838,53542.63372848 2023-06-15,10:28:02.000,166,10981276,13125,0,1686824881,13130.651505779992,90.11812179000117,53542.63372848 2023-06-15,10:28:03.000,166,10981262,13125,0,1686824882,13130.617824230001,90.08992527000373,53542.52892168001 2023-06-15,10:28:04.000,166,10981265,13325,0,1686824883,13130.584142679996,90.08992527000373,53542.45905048001 2023-06-15,10:28:05.000,166,10981277,12845,0,1686824884,13130.617824230001,90.05467961999966,53542.47302472 2023-06-15,10:28:06.000,166,10981278,12965,0,1686824885,13130.611087919991,90.11107266000181,53542.49398608 2023-06-15,10:28:07.000,166,10981291,13005,0,1686824886,13130.577406370001,90.15336743999796,53542.43110200001 2023-06-15,10:28:08.000,166,10981246,12805,0,1686824887,13130.550461129991,90.18861309000204,53542.368217920004 2023-06-15,10:28:09.000,166,10981292,12925,0,1686824888,13130.590878989991,90.16746570000396,53542.41014064001 2023-06-15,10:28:10.000,166,10981290,12965,0,1686824889,13130.53698851,90.18861309000204,53542.3961664 2023-06-15,10:28:11.000,166,10981295,13085,0,1686824890,13130.55719744,90.20976048000011,53542.30533384 2023-06-15,10:28:12.000,166,10981309,12965,0,1686824891,13130.483098029996,90.21680960999947,53542.28437248 2023-06-15,10:28:13.000,166,10981291,13045,0,1686824892,13130.510043269991,90.24500613000419,53542.24244976001 2023-06-15,10:28:14.000,166,10981299,13085,0,1686824893,13130.47636172,90.28025178000098,53542.26341112001 2023-06-15,10:28:15.000,166,10981295,12925,0,1686824894,13130.543724819996,90.28730091000034,53542.29834672 2023-06-15,10:28:16.000,166,10981304,13045,0,1686824895,13130.543724819996,90.30844829999842,53542.24244976001 2023-06-15,10:28:17.000,166,10981253,13245,0,1686824896,13130.590878989991,90.33664482000313,53542.20751416 2023-06-15,10:28:18.000,166,10981312,13165,0,1686824897,13130.510043269991,90.36484134000057,53542.081746 2023-06-15,10:28:19.000,166,10981224,13285,0,1686824898,13130.584142679996,90.40008699000464,53542.10969448 2023-06-15,10:28:20.000,166,10981235,13125,0,1686824899,13130.563933749996,90.42828351000207,53542.12366872001 2023-06-15,10:28:21.000,166,10981284,12765,0,1686824900,13130.584142679996,90.43533264000143,53542.04681040001 2023-06-15,10:28:22.000,166,10981268,13205,0,1686824901,13130.543724819996,90.4423817700008,53541.96995208 2023-06-15,10:28:23.000,166,10981283,12965,0,1686824902,13130.570670059991,90.46352915999887,53541.99790056001 2023-06-15,10:28:24.000,166,10981278,13085,0,1686824903,13130.604351609996,90.44943090000015,53542.06777176 2023-06-15,10:28:25.000,166,10981252,13125,0,1686824904,13130.577406370001,90.47057828999823,53542.04681040001 2023-06-15,10:28:26.000,166,10981256,13085,0,1686824905,13130.570670059991,90.48467655000422,53542.00488768001 2023-06-15,10:28:27.000,166,10981250,13405,0,1686824906,13130.510043269991,90.53402045999974,53541.91405512 2023-06-15,10:28:28.000,166,10981209,13165,0,1686824907,13130.523515889996,90.56221698000445,53541.983926320005 2023-06-15,10:28:29.000,166,10981284,13045,0,1686824908,13130.570670059991,90.58336437000253,53541.96296496 2023-06-15,10:28:30.000,166,10981301,13245,0,1686824909,13130.550461129991,90.63270827999804,53541.96296496 2023-06-15,10:28:31.000,166,10981278,13125,0,1686824910,13130.617824230001,90.66795393000211,53542.032836160004 2023-06-15,10:28:32.000,166,10981303,13165,0,1686824911,13130.617824230001,90.6538556700034,53541.92802936001 2023-06-15,10:28:33.000,166,10981262,13205,0,1686824912,13130.597615300001,90.68205219000083,53541.95597784001 2023-06-15,10:28:34.000,166,10981272,13045,0,1686824913,13130.590878989991,90.71024870999827,53541.9420036 2023-06-15,10:28:35.000,166,10981303,12925,0,1686824914,13130.570670059991,90.72434697000426,53541.90706800001 2023-06-15,10:28:36.000,166,10981252,13245,0,1686824915,13130.570670059991,90.78074000999914,53541.886106640006 2023-06-15,10:28:37.000,166,10981295,13165,0,1686824916,13130.55719744,90.7525434900017,53541.78828696001 2023-06-15,10:28:38.000,166,10981244,13125,0,1686824917,13130.503306959996,90.76664175000042,53541.79527408 2023-06-15,10:28:39.000,166,10981285,13045,0,1686824918,13130.530252199991,90.7877891399985,53541.84418392 2023-06-15,10:28:40.000,166,10981293,13245,0,1686824919,13130.563933749996,90.77369087999978,53541.85117104 2023-06-15,10:28:41.000,166,10981245,13285,0,1686824920,13130.617824230001,90.80188740000449,53541.78828696001 2023-06-15,10:28:42.000,166,10981322,12845,0,1686824921,13130.638033160001,90.83008392000193,53541.79527408 2023-06-15,10:28:43.000,166,10981320,13125,0,1686824922,13130.590878989991,90.84418218000064,53541.65553168 2023-06-15,10:28:44.000,166,10981287,13285,0,1686824923,13130.584142679996,90.90762435000215,53541.66950592001 2023-06-15,10:28:45.000,166,10981285,13085,0,1686824924,13130.631296849991,90.90057522000279,53541.69046728001 2023-06-15,10:28:46.000,166,10981254,13125,0,1686824925,13130.678451020001,90.88647696000407,53541.72540288 2023-06-15,10:28:47.000,166,10981244,13125,0,1686824926,13130.685187329997,90.91467348000151,53541.697454400004 2023-06-15,10:28:48.000,166,10981288,13285,0,1686824927,13130.664978399996,90.93582086999959,53541.65553168 2023-06-15,10:28:49.000,166,10981269,13205,0,1686824928,13130.651505779992,90.94286999999895,53541.648544560005 2023-06-15,10:28:50.000,166,10981296,12965,0,1686824929,13130.671714709992,90.94286999999895,53541.6275832 2023-06-15,10:28:51.000,166,10981277,12925,0,1686824930,13130.698659950001,90.98516478000238,53541.61360896 2023-06-15,10:28:52.000,166,10981241,13125,0,1686824931,13130.718868880002,91.02745955999853,53541.6275832 2023-06-15,10:28:53.000,166,10981234,13085,0,1686824932,13130.658242090001,91.03450868999789,53541.57168624001 2023-06-15,10:28:54.000,166,10981241,12925,0,1686824933,13130.651505779992,91.14024564000283,53541.53675064 2023-06-15,10:28:55.000,166,10981239,12925,0,1686824934,13130.712132569992,91.08385260000068,53541.56469912 2023-06-15,10:28:56.000,166,10981322,13005,0,1686824935,13130.718868880002,91.13319651000347,53541.56469912 2023-06-15,10:28:57.000,166,10981246,13285,0,1686824936,13130.712132569992,91.15434390000155,53541.53675064 2023-06-15,10:28:58.000,166,10981342,12965,0,1686824937,13130.644769469996,91.1966386799977,53541.480853680005 2023-06-15,10:28:59.000,166,10981306,13165,0,1686824938,13130.685187329997,91.2107369400037,53541.550724880006 2023-06-15,10:29:00.000,166,10981240,13085,0,1686824939,13130.678451020001,91.27417910999793,53541.57168624001 2023-06-15,10:29:01.000,166,10981251,12965,0,1686824940,13130.678451020001,91.37991606000287,53541.47386656001 2023-06-15,10:29:02.000,166,10981285,12765,0,1686824941,13130.664978399996,91.36581780000415,53541.37604688001 2023-06-15,10:29:03.000,166,10981313,12925,0,1686824942,13130.725605189997,91.39401432000159,53541.42495672001 2023-06-15,10:29:04.000,166,10981248,13045,0,1686824943,13130.745814119997,91.46450562000246,53541.46687944 2023-06-15,10:29:05.000,166,10981278,13325,0,1686824944,13130.759286740002,91.51384952999797,53541.51578928 2023-06-15,10:29:06.000,166,10981241,13125,0,1686824945,13130.766023049997,91.54909518000204,53541.51578928 2023-06-15,10:29:07.000,166,10981233,13205,0,1686824946,13130.712132569992,91.59843909000483,53541.39700824 2023-06-15,10:29:08.000,166,10981279,13365,0,1686824947,13130.678451020001,91.6548321299997,53541.431943840005 2023-06-15,10:29:09.000,166,10981260,13125,0,1686824948,13130.691923639992,91.68302865000442,53541.37604688001 2023-06-15,10:29:10.000,166,10981277,12925,0,1686824949,13130.739077810002,91.71122517000185,53541.4878408 2023-06-15,10:29:11.000,166,10981243,13045,0,1686824950,13130.759286740002,91.767618210004,53541.431943840005 2023-06-15,10:29:12.000,166,10981264,12965,0,1686824951,13130.759286740002,91.81696211999952,53541.47386656001 2023-06-15,10:29:13.000,166,10981293,13045,0,1686824952,13130.766023049997,91.84515864000423,53541.34111128 2023-06-15,10:29:14.000,166,10981281,13245,0,1686824953,13130.786231979997,91.9015516799991,53541.39002112 2023-06-15,10:29:15.000,166,10981306,13125,0,1686824954,13130.759286740002,91.91564993999782,53541.40399536001 2023-06-15,10:29:16.000,166,10981284,13085,0,1686824955,13130.772759359992,91.96499385000061,53541.4179696 2023-06-15,10:29:17.000,166,10981285,12765,0,1686824956,13130.766023049997,91.99319036999805,53541.39002112 2023-06-15,10:29:18.000,166,10981217,13125,0,1686824957,13130.759286740002,92.02138689000276,53541.39700824 2023-06-15,10:29:19.000,166,10981224,13205,0,1686824958,13130.745814119997,92.08482906000427,53541.383034000006 2023-06-15,10:29:20.000,166,10981231,12765,0,1686824959,13130.813177219992,92.07073079999827,53541.43893096 2023-06-15,10:29:21.000,166,10981256,13045,0,1686824960,13130.806440909997,92.12007471000106,53541.37604688001 2023-06-15,10:29:22.000,166,10981282,13285,0,1686824961,13130.779495670002,92.10597645000234,53541.44591808 2023-06-15,10:29:23.000,166,10981253,13045,0,1686824962,13130.712132569992,92.15532035999786,53541.362072640004 2023-06-15,10:29:24.000,166,10981277,12965,0,1686824963,13130.685187329997,92.18351688000257,53541.37604688001 2023-06-15,10:29:25.000,166,10981245,13005,0,1686824964,13130.725605189997,92.25400818000344,53541.37604688001 2023-06-15,10:29:26.000,166,10981262,12965,0,1686824965,13130.685187329997,92.25400818000344,53541.4179696 2023-06-15,10:29:27.000,166,10981263,13125,0,1686824966,13130.725605189997,92.27515557000152,53541.37604688001 2023-06-15,10:29:28.000,166,10981256,13005,0,1686824967,13130.732341499992,92.31040121999831,53541.383034000006 2023-06-15,10:29:29.000,166,10981277,12805,0,1686824968,13130.745814119997,92.37384338999982,53541.431943840005 2023-06-15,10:29:30.000,166,10981240,12765,0,1686824969,13130.766023049997,92.40203991000453,53541.4179696 2023-06-15,10:29:31.000,166,10981283,13285,0,1686824970,13130.792968289992,92.43023643000197,53541.362072640004 2023-06-15,10:29:32.000,166,10981282,12885,0,1686824971,13130.725605189997,92.49367860000348,53541.43893096 2023-06-15,10:29:33.000,166,10981286,13125,0,1686824972,13130.712132569992,92.55712076999771,53541.32713704001 2023-06-15,10:29:34.000,166,10981286,13085,0,1686824973,13130.705396259997,92.57826816000306,53541.36905976 2023-06-15,10:29:35.000,166,10981309,12845,0,1686824974,13130.745814119997,92.63466119999794,53541.383034000006 2023-06-15,10:29:36.000,166,10981277,13125,0,1686824975,13130.752550429992,92.65580859000329,53541.37604688001 2023-06-15,10:29:37.000,166,10981264,13045,0,1686824976,13130.752550429992,92.72629989000416,53541.4179696 2023-06-15,10:29:38.000,166,10981269,12845,0,1686824977,13130.691923639992,92.77564379999967,53541.3480984 2023-06-15,10:29:39.000,166,10981287,12885,0,1686824978,13130.705396259997,92.80384032000438,53541.35508552001 2023-06-15,10:29:40.000,166,10981257,13085,0,1686824979,13130.725605189997,92.8531842299999,53541.29918856 2023-06-15,10:29:41.000,166,10981298,13085,0,1686824980,13130.664978399996,92.9166264000014,53541.32014992 2023-06-15,10:29:42.000,166,10981274,13285,0,1686824981,13130.638033160001,92.93072466000012,53541.25027872 2023-06-15,10:29:43.000,166,10981292,13205,0,1686824982,13130.651505779992,92.98711770000227,53541.313162800005 2023-06-15,10:29:44.000,166,10981298,13125,0,1686824983,13130.705396259997,92.9659703100042,53541.30617568001 2023-06-15,10:29:45.000,166,10981262,12765,0,1686824984,13130.712132569992,93.00826509000035,53541.33412416001 2023-06-15,10:29:46.000,166,10981310,13205,0,1686824985,13130.685187329997,93.03646160999779,53541.32713704001 2023-06-15,10:29:47.000,166,10981290,13085,0,1686824986,13130.590878989991,93.13514943000337,53541.2432916 2023-06-15,10:29:48.000,166,10981298,12925,0,1686824987,13130.604351609996,93.17744420999952,53541.2782272 2023-06-15,10:29:49.000,166,10981263,13285,0,1686824988,13130.631296849991,93.23383725000167,53541.25027872 2023-06-15,10:29:50.000,166,10981269,13245,0,1686824989,13130.651505779992,93.25498463999975,53541.28521432001 2023-06-15,10:29:51.000,166,10981255,12965,0,1686824990,13130.658242090001,93.30432855000254,53541.25027872 2023-06-15,10:29:52.000,166,10981314,12925,0,1686824991,13130.638033160001,93.33957419999933,53541.194381760004 2023-06-15,10:29:53.000,166,10981257,12925,0,1686824992,13130.631296849991,93.38891811000212,53541.25027872 2023-06-15,10:29:54.000,166,10981264,13125,0,1686824993,13130.651505779992,93.44531115000427,53541.2432916 2023-06-15,10:29:55.000,166,10981289,12965,0,1686824994,13130.617824230001,93.5087533199985,53541.2432916 2023-06-15,10:29:56.000,166,10981272,12965,0,1686824995,13130.617824230001,93.5580972300013,53541.2432916 2023-06-15,10:29:57.000,166,10981270,13125,0,1686824996,13130.611087919991,93.63563766000152,53541.15944616001 2023-06-15,10:29:58.000,166,10981263,13125,0,1686824997,13130.584142679996,93.67793243999768,53541.13848480001 2023-06-15,10:29:59.000,166,10981293,13085,0,1686824998,13130.651505779992,93.73432547999982,53541.23630448001 2023-06-15,10:30:00.000,166,10981268,12805,0,1686824999,13130.658242090001,93.7202272200011,53541.1734204 2023-06-15,10:30:01.000,166,10981244,13125,0,1686825000,13130.624560539996,93.7554728699979,53541.22931736 2023-06-15,10:30:02.000,166,10981312,13125,0,1686825001,13130.624560539996,93.81891503999941,53541.194381760004 2023-06-15,10:30:03.000,166,10981267,13245,0,1686825002,13130.55719744,93.8682589500022,53541.096562080005 2023-06-15,10:30:04.000,166,10981330,12965,0,1686825003,13130.523515889996,93.89645546999964,53541.096562080005 2023-06-15,10:30:05.000,166,10981292,13205,0,1686825004,13130.590878989991,93.91055372999836,53541.1035492 2023-06-15,10:30:06.000,166,10981304,13405,0,1686825005,13130.597615300001,93.98809415999858,53541.11053632 2023-06-15,10:30:07.000,166,10981304,13245,0,1686825006,13130.550461129991,94.05858545999945,53541.07560072 2023-06-15,10:30:08.000,166,10981265,13245,0,1686825007,13130.550461129991,94.09383111000352,53541.11752344001 2023-06-15,10:30:09.000,166,10981287,13005,0,1686825008,13130.584142679996,94.17137154000375,53541.07560072 2023-06-15,10:30:10.000,166,10981309,13085,0,1686825009,13130.584142679996,94.15727327999775,53541.05463936 2023-06-15,10:30:11.000,166,10981253,13085,0,1686825010,13130.523515889996,94.19251893000182,53541.033678 2023-06-15,10:30:12.000,166,10981253,12845,0,1686825011,13130.523515889996,94.22071544999926,53541.047652240006 2023-06-15,10:30:13.000,166,10981237,13125,0,1686825012,13130.47636172,94.26301023000269,53540.9638068 2023-06-15,10:30:14.000,166,10981301,13045,0,1686825013,13130.45615279,94.33350153000356,53540.95681968 2023-06-15,10:30:15.000,166,10981337,13005,0,1686825014,13130.510043269991,94.33350153000356,53541.033678 2023-06-15,10:30:16.000,166,10981303,13005,0,1686825015,13130.462889099996,94.34759979000228,53540.98476816 2023-06-15,10:30:17.000,166,10981256,12925,0,1686825016,13130.45615279,94.361698050001,53540.99175528001 2023-06-15,10:30:18.000,166,10981303,12685,0,1686825017,13130.341635519995,94.41809109000314,53540.87297424001 2023-06-15,10:30:19.000,166,10981279,12645,0,1686825018,13130.34837182999,94.40399283000443,53540.928871200005 2023-06-15,10:30:20.000,166,10981278,13005,0,1686825019,13130.341635519995,94.43218935000186,53540.8939356 2023-06-15,10:30:21.000,166,10981288,12885,0,1686825020,13130.33489921,94.46743499999866,53540.879961360006 2023-06-15,10:30:22.000,166,10981246,13165,0,1686825021,13130.260799799995,94.48858239000401,53540.81707728 2023-06-15,10:30:23.000,166,10981235,13125,0,1686825022,13130.29448135,94.53087717000017,53540.85201288001 2023-06-15,10:30:24.000,166,10981274,12925,0,1686825023,13130.34837182999,94.53087717000017,53540.90790984 2023-06-15,10:30:25.000,166,10981272,13165,0,1686825024,13130.361844449995,94.55907369000488,53540.90092272001 2023-06-15,10:30:26.000,166,10981255,12805,0,1686825025,13130.29448135,94.59431934000168,53540.859000000004 2023-06-15,10:30:27.000,166,10981257,12885,0,1686825026,13130.240590869995,94.6084176000004,53540.74021896 2023-06-15,10:30:28.000,166,10981325,13005,0,1686825027,13130.22711824999,94.63661411999783,53540.78214168001 2023-06-15,10:30:29.000,166,10981262,13245,0,1686825028,13130.20690931999,94.66481064000254,53540.77515456 2023-06-15,10:30:30.000,166,10981238,12965,0,1686825029,13130.16649145999,94.71415454999806,53540.74021896 2023-06-15,10:30:31.000,166,10981278,13125,0,1686825030,13130.14628252999,94.70005628999934,53540.73323184001 2023-06-15,10:30:32.000,166,10981257,12645,0,1686825031,13130.099128359994,94.76349846000085,53540.7192576 2023-06-15,10:30:33.000,166,10981278,12925,0,1686825032,13130.11260098,94.79874410999764,53540.691309120004 2023-06-15,10:30:34.000,166,10981254,12885,0,1686825033,13130.11260098,94.83398976000171,53540.72624472 2023-06-15,10:30:35.000,166,10981247,13205,0,1686825034,13130.06544680999,94.84808802000043,53540.712270480006 2023-06-15,10:30:36.000,166,10981275,13125,0,1686825035,13130.018292639994,94.8833336700045,53540.60047656 2023-06-15,10:30:37.000,166,10981305,12925,0,1686825036,13129.957665849994,94.9185793200013,53540.53759248001 2023-06-15,10:30:38.000,166,10981218,13325,0,1686825037,13129.883566439988,94.93972670999938,53540.58650232001 2023-06-15,10:30:39.000,166,10981210,13085,0,1686825038,13129.930720609998,94.96087410000473,53540.62143792 2023-06-15,10:30:40.000,166,10981300,12685,0,1686825039,13129.903775369989,94.98202149000281,53540.593489440005 2023-06-15,10:30:41.000,166,10981283,13245,0,1686825040,13129.876830129993,95.04546366000432,53540.58650232001 2023-06-15,10:30:42.000,166,10981262,13285,0,1686825041,13129.822939649988,95.08775844000047,53540.58650232001 2023-06-15,10:30:43.000,166,10981263,13085,0,1686825042,13129.775785479993,95.11595495999791,53540.44675992001 2023-06-15,10:30:44.000,166,10981250,13045,0,1686825043,13129.762312860003,95.1300532200039,53540.48169552 2023-06-15,10:30:45.000,166,10981259,12965,0,1686825044,13129.735367619993,95.15120061000198,53540.50265688 2023-06-15,10:30:46.000,166,10981257,12965,0,1686825045,13129.701686070002,95.23579017000156,53540.509644 2023-06-15,10:30:47.000,166,10981254,13045,0,1686825046,13129.641059280002,95.25693755999964,53540.46772128001 2023-06-15,10:30:48.000,166,10981300,12765,0,1686825047,13129.654531899992,95.28513408000435,53540.46772128001 2023-06-15,10:30:49.000,166,10981296,13205,0,1686825048,13129.654531899992,95.27103581999836,53540.46772128001 2023-06-15,10:30:50.000,166,10981250,13005,0,1686825049,13129.627586659997,95.31333060000179,53540.425798560005 2023-06-15,10:30:51.000,166,10981242,13205,0,1686825050,13129.580432490002,95.3767727700033,53540.376888720006 2023-06-15,10:30:52.000,166,10981299,12885,0,1686825051,13129.573696179992,95.35562537999795,53540.41881144001 2023-06-15,10:30:53.000,166,10981270,13365,0,1686825052,13129.486124149997,95.39792016000138,53540.32797888001 2023-06-15,10:30:54.000,166,10981273,13045,0,1686825053,13129.499596770002,95.48250972000096,53540.34195312 2023-06-15,10:30:55.000,166,10981263,13005,0,1686825054,13129.513069389992,95.50365710999904,53540.307017520005 2023-06-15,10:30:56.000,166,10981294,13285,0,1686825055,13129.560223560002,95.53890276000311,53540.38387584 2023-06-15,10:30:57.000,166,10981248,12965,0,1686825056,13129.499596770002,95.56709928000055,53540.334966 2023-06-15,10:30:58.000,166,10981247,13325,0,1686825057,13129.459178910001,95.5741484099999,53540.23714632 2023-06-15,10:30:59.000,166,10981337,13125,0,1686825058,13129.452442599992,95.58119753999927,53540.25112056001 2023-06-15,10:31:00.000,166,10981266,13085,0,1686825059,13129.445706289996,95.58824666999863,53540.30003040001 2023-06-15,10:31:01.000,166,10981275,13085,0,1686825060,13129.486124149997,95.61644319000334,53540.27208192 2023-06-15,10:31:02.000,166,10981268,13205,0,1686825061,13129.412024739991,95.6869344900042,53540.25112056001 2023-06-15,10:31:03.000,166,10981259,12805,0,1686825062,13129.418761050001,95.67283622999821,53540.20221072001 2023-06-15,10:31:04.000,166,10981284,12925,0,1686825063,13129.452442599992,95.70103275000292,53540.258107680005 2023-06-15,10:31:05.000,166,10981236,13045,0,1686825064,13129.452442599992,95.71513101000164,53540.24413344 2023-06-15,10:31:06.000,166,10981293,13285,0,1686825065,13129.472651529992,95.70103275000292,53540.258107680005 2023-06-15,10:31:07.000,166,10981253,12925,0,1686825066,13129.425497359996,95.72922927000036,53540.21618496 2023-06-15,10:31:08.000,166,10981308,13085,0,1686825067,13129.405288429996,95.77857318000315,53540.20221072001 2023-06-15,10:31:09.000,166,10981232,13085,0,1686825068,13129.486124149997,95.79267144000187,53540.17426224 2023-06-15,10:31:10.000,166,10981290,13005,0,1686825069,13129.472651529992,95.76447492000443,53540.21618496 2023-06-15,10:31:11.000,166,10981330,13365,0,1686825070,13129.533278319992,95.77857318000315,53540.2650948 2023-06-15,10:31:12.000,166,10981249,13205,0,1686825071,13129.513069389992,95.77857318000315,53540.21618496 2023-06-15,10:31:13.000,166,10981266,12965,0,1686825072,13129.492860459992,95.80676970000059,53540.18124936001 2023-06-15,10:31:14.000,166,10981276,13245,0,1686825073,13129.526542009997,95.8208679599993,53540.21618496 2023-06-15,10:31:15.000,166,10981281,13325,0,1686825074,13129.506333079997,95.86316274000274,53540.18124936001 2023-06-15,10:31:16.000,166,10981292,12965,0,1686825075,13129.580432490002,95.86316274000274,53540.21618496 2023-06-15,10:31:17.000,166,10981268,13045,0,1686825076,13129.573696179992,95.87726100000145,53540.16028800001 2023-06-15,10:31:18.000,166,10981234,13085,0,1686825077,13129.546750939997,95.89840838999953,53540.11137816001 2023-06-15,10:31:19.000,166,10981282,13165,0,1686825078,13129.647795589997,95.91955578000488,53540.23714632 2023-06-15,10:31:20.000,166,10981274,13045,0,1686825079,13129.688213449997,95.92660491000424,53540.24413344 2023-06-15,10:31:21.000,166,10981268,12885,0,1686825080,13129.708422379998,95.9336540400036,53540.18124936001 2023-06-15,10:31:22.000,166,10981288,13125,0,1686825081,13129.701686070002,95.94070317000296,53540.22317208 2023-06-15,10:31:23.000,166,10981312,12965,0,1686825082,13129.701686070002,95.9336540400036,53540.1253524 2023-06-15,10:31:24.000,166,10981236,13285,0,1686825083,13129.694949759993,95.95480143000168,53540.16727512 2023-06-15,10:31:25.000,166,10981290,13125,0,1686825084,13129.742103930002,95.98299794999912,53540.188236480004 2023-06-15,10:31:26.000,166,10981286,13285,0,1686825085,13129.715158689993,96.01119447000383,53540.24413344 2023-06-15,10:31:27.000,166,10981265,13045,0,1686825086,13129.708422379998,96.02529273000255,53540.14631376 2023-06-15,10:31:28.000,166,10981269,13165,0,1686825087,13129.762312860003,96.04644012000063,53540.24413344 2023-06-15,10:31:29.000,166,10981264,12925,0,1686825088,13129.795994409993,96.06053837999934,53540.27906904001 2023-06-15,10:31:30.000,166,10981281,12885,0,1686825089,13129.769049169998,96.05348924999998,53540.29304328 2023-06-15,10:31:31.000,166,10981230,13245,0,1686825090,13129.775785479993,96.08873490000406,53540.27906904001 2023-06-15,10:31:32.000,166,10981269,12965,0,1686825091,13129.769049169998,96.04644012000063,53540.31400464 2023-06-15,10:31:33.000,166,10981255,13005,0,1686825092,13129.755576549993,96.0816857700047,53540.2650948 2023-06-15,10:31:34.000,166,10981227,12805,0,1686825093,13129.802730719988,96.07463663999806,53540.27208192 2023-06-15,10:31:35.000,166,10981296,12845,0,1686825094,13129.863357509988,96.0816857700047,53540.307017520005 2023-06-15,10:31:36.000,166,10981241,13005,0,1686825095,13129.856621199993,96.0816857700047,53540.34195312 2023-06-15,10:31:37.000,166,10981234,12885,0,1686825096,13129.876830129993,96.09578403000341,53540.34195312 2023-06-15,10:31:38.000,166,10981260,13085,0,1686825097,13129.782521790003,96.10283316000277,53540.32099176001 2023-06-15,10:31:39.000,166,10981296,13285,0,1686825098,13129.762312860003,96.10988229000213,53540.258107680005 2023-06-15,10:31:40.000,166,10981293,13205,0,1686825099,13129.748840239998,96.11693142000149,53540.27208192 2023-06-15,10:31:41.000,166,10981224,13205,0,1686825100,13129.795994409993,96.10988229000213,53540.31400464 2023-06-15,10:31:42.000,166,10981276,12965,0,1686825101,13129.769049169998,96.10283316000277,53540.32797888001 2023-06-15,10:31:43.000,166,10981256,12965,0,1686825102,13129.802730719988,96.11693142000149,53540.34195312 2023-06-15,10:31:44.000,166,10981276,13285,0,1686825103,13129.809467029998,96.13807880999957,53540.34894024001 2023-06-15,10:31:45.000,166,10981243,13205,0,1686825104,13129.829675959998,96.17332446000364,53540.39086296 2023-06-15,10:31:46.000,166,10981273,13245,0,1686825105,13129.870093819998,96.15922619999765,53540.41881144001 2023-06-15,10:31:47.000,166,10981269,13045,0,1686825106,13129.910511679998,96.18742272000236,53540.39785008001 2023-06-15,10:31:48.000,166,10981287,13245,0,1686825107,13129.890302749998,96.17332446000364,53540.376888720006 2023-06-15,10:31:49.000,166,10981257,12925,0,1686825108,13129.876830129993,96.17332446000364,53540.4397728 2023-06-15,10:31:50.000,166,10981297,12925,0,1686825109,13129.856621199993,96.17332446000364,53540.4048372 2023-06-15,10:31:51.000,166,10981271,13165,0,1686825110,13129.957665849994,96.18742272000236,53540.48868264001 2023-06-15,10:31:52.000,166,10981300,13125,0,1686825111,13129.944193229989,96.22971749999851,53540.48868264001 2023-06-15,10:31:53.000,166,10981290,13085,0,1686825112,13129.930720609998,96.24381576000451,53540.46073416 2023-06-15,10:31:54.000,166,10981302,12765,0,1686825113,13129.937456919994,96.2790614100013,53540.49566976001 2023-06-15,10:31:55.000,166,10981294,13125,0,1686825114,13129.897039059993,96.27201228000195,53540.46772128001 2023-06-15,10:31:56.000,166,10981293,12965,0,1686825115,13129.964402159989,96.26496315000259,53540.55855384 2023-06-15,10:31:57.000,166,10981298,12925,0,1686825116,13129.883566439988,96.30725792999874,53540.50265688 2023-06-15,10:31:58.000,166,10981282,13205,0,1686825117,13129.863357509988,96.3284053200041,53540.509644 2023-06-15,10:31:59.000,166,10981264,12805,0,1686825118,13129.923984299989,96.34955271000217,53540.593489440005 2023-06-15,10:32:00.000,166,10981264,13045,0,1686825119,13129.944193229989,96.35660184000153,53540.60746368 2023-06-15,10:32:01.000,166,10981229,13325,0,1686825120,13129.923984299989,96.42004401000304,53540.63541216001 2023-06-15,10:32:02.000,166,10981293,12845,0,1686825121,13129.957665849994,96.39184748999833,53540.66336064001 2023-06-15,10:32:03.000,166,10981295,13165,0,1686825122,13129.923984299989,96.42004401000304,53540.57252808 2023-06-15,10:32:04.000,166,10981281,13165,0,1686825123,13129.917247989993,96.46938791999855,53540.57252808 2023-06-15,10:32:05.000,166,10981254,12685,0,1686825124,13129.890302749998,96.4270931400024,53540.61445080001 2023-06-15,10:32:06.000,166,10981285,13085,0,1686825125,13129.937456919994,96.47643704999791,53540.62143792 2023-06-15,10:32:07.000,166,10981275,12765,0,1686825126,13130.004820019989,96.51168270000198,53540.67034776 2023-06-15,10:32:08.000,166,10981293,13405,0,1686825127,13129.964402159989,96.51168270000198,53540.691309120004 2023-06-15,10:32:09.000,166,10981267,12965,0,1686825128,13129.937456919994,96.56807574000413,53540.67034776 2023-06-15,10:32:10.000,166,10981276,13205,0,1686825129,13129.964402159989,96.58217400000285,53540.712270480006 2023-06-15,10:32:11.000,166,10981244,13285,0,1686825130,13129.957665849994,96.58922313000221,53540.69829624 2023-06-15,10:32:12.000,166,10981236,13445,0,1686825131,13129.957665849994,96.63151790999837,53540.74021896 2023-06-15,10:32:13.000,166,10981260,12805,0,1686825132,13129.964402159989,96.63856703999772,53540.61445080001 2023-06-15,10:32:14.000,166,10981239,13205,0,1686825133,13129.977874779994,96.68086182000116,53540.712270480006 2023-06-15,10:32:15.000,166,10981238,13245,0,1686825134,13130.038501569994,96.69496007999987,53540.761180320005 2023-06-15,10:32:16.000,166,10981245,13325,0,1686825135,13130.051974189999,96.71610746999795,53540.83803864 2023-06-15,10:32:17.000,166,10981284,13125,0,1686825136,13130.051974189999,96.73020573000395,53540.81707728 2023-06-15,10:32:18.000,166,10981295,13325,0,1686825137,13129.984611089989,96.72315660000459,53540.77515456 2023-06-15,10:32:19.000,166,10981248,12845,0,1686825138,13130.011556329999,96.75135312000202,53540.81707728 2023-06-15,10:32:20.000,166,10981269,13045,0,1686825139,13129.998083709994,96.75840225000138,53540.7891288 2023-06-15,10:32:21.000,166,10981270,13085,0,1686825140,13130.031765259999,96.75840225000138,53540.761180320005 2023-06-15,10:32:22.000,166,10981265,12885,0,1686825141,13129.991347399999,96.76545138000074,53540.79611592 2023-06-15,10:32:23.000,166,10981236,13365,0,1686825142,13130.025028949989,96.79364789999818,53540.79611592 2023-06-15,10:32:24.000,166,10981265,13005,0,1686825143,13130.06544680999,96.80069703000481,53540.85201288001 2023-06-15,10:32:25.000,166,10981311,13245,0,1686825144,13130.10586466999,96.85004094000033,53540.879961360006 2023-06-15,10:32:26.000,166,10981251,13125,0,1686825145,13130.08565573999,96.84299181000097,53540.928871200005 2023-06-15,10:32:27.000,166,10981271,13005,0,1686825146,13130.011556329999,96.8711883299984,53540.84502576 2023-06-15,10:32:28.000,166,10981243,13205,0,1686825147,13130.04523787999,96.87823745999776,53540.83803864 2023-06-15,10:32:29.000,166,10981261,13165,0,1686825148,13130.119337289994,96.8852865900044,53540.90092272001 2023-06-15,10:32:30.000,166,10981259,12925,0,1686825149,13130.10586466999,96.94167962999927,53540.92188408001 2023-06-15,10:32:31.000,166,10981275,13205,0,1686825150,13130.119337289994,96.94167962999927,53540.9638068 2023-06-15,10:32:32.000,166,10981238,12805,0,1686825151,13130.11260098,96.9839744100027,53540.94284544 2023-06-15,10:32:33.000,166,10981229,13045,0,1686825152,13130.058710499994,96.99807267000142,53540.92188408001 2023-06-15,10:32:34.000,166,10981247,13125,0,1686825153,13130.051974189999,96.99807267000142,53540.99175528001 2023-06-15,10:32:35.000,166,10981265,12845,0,1686825154,13130.078919429994,97.00512180000078,53540.95681968 2023-06-15,10:32:36.000,166,10981252,13205,0,1686825155,13130.078919429994,97.04741658000421,53540.99874240001 2023-06-15,10:32:37.000,166,10981274,13205,0,1686825156,13130.051974189999,97.082662230001,53540.95681968 2023-06-15,10:32:38.000,166,10981267,13085,0,1686825157,13130.031765259999,97.07561310000165,53541.047652240006 2023-06-15,10:32:39.000,166,10981236,13085,0,1686825158,13130.14628252999,97.1179078799978,53541.08957496001 2023-06-15,10:32:40.000,166,10981303,13085,0,1686825159,13130.12607359999,97.18839917999867,53541.11752344001 2023-06-15,10:32:41.000,166,10981283,13005,0,1686825160,13130.119337289994,97.19544830999803,53541.12451056 2023-06-15,10:32:42.000,166,10981272,12965,0,1686825161,13130.13280991,97.20954657000402,53541.12451056 2023-06-15,10:32:43.000,166,10981262,13005,0,1686825162,13130.051974189999,97.25889047999954,53541.06162648 2023-06-15,10:32:44.000,166,10981247,12885,0,1686825163,13130.018292639994,97.28003787000489,53541.05463936 2023-06-15,10:32:45.000,166,10981231,13085,0,1686825164,13130.04523787999,97.27298873999825,53541.04066512001 2023-06-15,10:32:46.000,166,10981279,13365,0,1686825165,13130.12607359999,97.3293817800004,53541.13149768 2023-06-15,10:32:47.000,166,10981291,13005,0,1686825166,13130.159755149994,97.38577482000255,53541.20835600001 2023-06-15,10:32:48.000,166,10981288,13125,0,1686825167,13130.11260098,97.40692221000063,53541.13149768 2023-06-15,10:32:49.000,166,10981238,13045,0,1686825168,13130.12607359999,97.43511872999807,53541.16643328001 2023-06-15,10:32:50.000,166,10981294,13445,0,1686825169,13130.099128359994,97.5126591599983,53541.15245904 2023-06-15,10:32:51.000,166,10981257,13005,0,1686825170,13130.099128359994,97.540855680003,53541.18040752 2023-06-15,10:32:52.000,166,10981265,13165,0,1686825171,13130.10586466999,97.5761013299998,53541.18040752 2023-06-15,10:32:53.000,166,10981278,13125,0,1686825172,13130.078919429994,97.56905220000044,53541.18040752 2023-06-15,10:32:54.000,166,10981280,12925,0,1686825173,13130.078919429994,97.66069088999939,53541.15245904 2023-06-15,10:32:55.000,166,10981261,13365,0,1686825174,13130.1934367,97.6888874100041,53541.23630448001 2023-06-15,10:32:56.000,166,10981272,13085,0,1686825175,13130.17322777,97.7241330600009,53541.2432916 2023-06-15,10:32:57.000,166,10981307,12925,0,1686825176,13130.18670038999,97.7241330600009,53541.2432916 2023-06-15,10:32:58.000,166,10981252,12805,0,1686825177,13130.159755149994,97.78052610000304,53541.215343120006 2023-06-15,10:32:59.000,166,10981304,13285,0,1686825178,13130.159755149994,97.80872262000048,53541.22233024 2023-06-15,10:33:00.000,166,10981283,12885,0,1686825179,13130.17322777,97.86511566000263,53541.2782272 2023-06-15,10:33:01.000,166,10981245,13365,0,1686825180,13130.16649145999,97.88626305000071,53541.313162800005 2023-06-15,10:33:02.000,166,10981271,12605,0,1686825181,13130.072183119999,97.92855783000414,53541.25726584001 2023-06-15,10:33:03.000,166,10981230,13365,0,1686825182,13130.17322777,97.97790173999965,53541.28521432001 2023-06-15,10:33:04.000,166,10981263,12965,0,1686825183,13130.200173009995,97.9356069600035,53541.40399536001 2023-06-15,10:33:05.000,166,10981304,13365,0,1686825184,13130.1934367,97.96380348000093,53541.362072640004 2023-06-15,10:33:06.000,166,10981278,13285,0,1686825185,13130.159755149994,98.04134391000116,53541.28521432001 2023-06-15,10:33:07.000,166,10981299,13325,0,1686825186,13130.139546219994,98.06249129999924,53541.25726584001 2023-06-15,10:33:08.000,166,10981241,13165,0,1686825187,13130.078919429994,98.10478608000267,53541.28521432001 2023-06-15,10:33:09.000,166,10981245,13125,0,1686825188,13130.17322777,98.09773695000331,53541.30617568001 2023-06-15,10:33:10.000,166,10981269,12885,0,1686825189,13130.159755149994,98.12593347000075,53541.32713704001 2023-06-15,10:33:11.000,166,10981300,13125,0,1686825190,13130.200173009995,98.18937564000225,53541.35508552001 2023-06-15,10:33:12.000,166,10981263,13165,0,1686825191,13130.21364563,98.18937564000225,53541.3480984 2023-06-15,10:33:13.000,166,10981272,12925,0,1686825192,13130.220381939995,98.22462128999905,53541.28521432001 2023-06-15,10:33:14.000,166,10981278,13165,0,1686825193,13130.24732717999,98.21757215999969,53541.3480984 2023-06-15,10:33:15.000,166,10981293,12925,0,1686825194,13130.25406349,98.25281781000376,53541.362072640004 2023-06-15,10:33:16.000,166,10981260,13005,0,1686825195,13130.25406349,98.27396520000184,53541.39002112 2023-06-15,10:33:17.000,166,10981264,13045,0,1686825196,13130.240590869995,98.30921084999864,53541.32014992 2023-06-15,10:33:18.000,166,10981262,13365,0,1686825197,13130.240590869995,98.3797021499995,53541.34111128 2023-06-15,10:33:19.000,166,10981203,13205,0,1686825198,13130.321426589995,98.42199693000293,53541.40399536001 2023-06-15,10:33:20.000,166,10981295,13205,0,1686825199,13130.35510814,98.44314432000101,53541.480853680005 2023-06-15,10:33:21.000,166,10981247,12885,0,1686825200,13130.34837182999,98.4783899699978,53541.44591808 2023-06-15,10:33:22.000,166,10981275,13205,0,1686825201,13130.35510814,98.47134083999845,53541.46687944 2023-06-15,10:33:23.000,166,10981255,13285,0,1686825202,13130.28774503999,98.51363562000188,53541.40399536001 2023-06-15,10:33:24.000,166,10981321,13405,0,1686825203,13130.301217659995,98.49953736000316,53541.39700824 2023-06-15,10:33:25.000,166,10981255,13165,0,1686825204,13130.321426589995,98.54888126999867,53541.45989232 2023-06-15,10:33:26.000,166,10981243,13045,0,1686825205,13130.35510814,98.58412692000275,53541.46687944 2023-06-15,10:33:27.000,166,10981306,13325,0,1686825206,13130.361844449995,98.5911760500021,53541.4179696 2023-06-15,10:33:28.000,166,10981290,13125,0,1686825207,13130.35510814,98.65461822000361,53541.50181504001 2023-06-15,10:33:29.000,166,10981285,12965,0,1686825208,13130.422471239996,98.68281474000105,53541.54373776001 2023-06-15,10:33:30.000,166,10981254,13045,0,1686825209,13130.395526,98.68986387000041,53541.529763520004 2023-06-15,10:33:31.000,166,10981304,13165,0,1686825210,13130.42920754999,98.68281474000105,53541.53675064 2023-06-15,10:33:32.000,166,10981303,13045,0,1686825211,13130.382053379995,98.73215865000384,53541.51578928 2023-06-15,10:33:33.000,166,10981225,13125,0,1686825212,13130.34837182999,98.76740430000063,53541.53675064 2023-06-15,10:33:34.000,166,10981284,13365,0,1686825213,13130.35510814,98.8026499500047,53541.53675064 2023-06-15,10:33:35.000,166,10981269,13005,0,1686825214,13130.462889099996,98.80969908000407,53541.59264760001 2023-06-15,10:33:36.000,166,10981252,13245,0,1686825215,13130.45615279,98.8378956000015,53541.66950592001 2023-06-15,10:33:37.000,166,10981276,12925,0,1686825216,13130.45615279,98.84494473000086,53541.66251880001 2023-06-15,10:33:38.000,166,10981234,13005,0,1686825217,13130.422471239996,98.89428864000365,53541.64155744001 2023-06-15,10:33:39.000,166,10981250,13445,0,1686825218,13130.40899861999,98.90838690000237,53541.63457032 2023-06-15,10:33:40.000,166,10981265,13125,0,1686825219,13130.41573493,98.90838690000237,53541.66251880001 2023-06-15,10:33:41.000,166,10981303,12925,0,1686825220,13130.422471239996,98.94363254999917,53541.58566048 2023-06-15,10:33:42.000,166,10981255,12925,0,1686825221,13130.35510814,98.95068167999852,53541.57867336 2023-06-15,10:33:43.000,166,10981284,12765,0,1686825222,13130.422471239996,98.97182907000388,53541.648544560005 2023-06-15,10:33:44.000,166,10981261,12685,0,1686825223,13130.422471239996,98.9859273300026,53541.65553168 2023-06-15,10:33:45.000,166,10981281,12965,0,1686825224,13130.503306959996,99.02822210999875,53541.72540288 2023-06-15,10:33:46.000,166,10981295,13005,0,1686825225,13130.489834339991,99.04232037000475,53541.767325600005 2023-06-15,10:33:47.000,166,10981292,13005,0,1686825226,13130.43594386,99.0846151500009,53541.72540288 2023-06-15,10:33:48.000,166,10981280,13045,0,1686825227,13130.402262309995,99.0846151500009,53541.697454400004 2023-06-15,10:33:49.000,166,10981243,13085,0,1686825228,13130.442680169996,99.07051689000218,53541.697454400004 2023-06-15,10:33:50.000,166,10981300,13125,0,1686825229,13130.442680169996,99.09166428000026,53541.76033848001 2023-06-15,10:33:51.000,166,10981270,12965,0,1686825230,13130.46962540999,99.1198607999977,53541.76033848001 2023-06-15,10:33:52.000,166,10981276,12925,0,1686825231,13130.45615279,99.11281166999834,53541.79527408 2023-06-15,10:33:53.000,166,10981311,13165,0,1686825232,13130.483098029996,99.12690993000433,53541.76033848001 2023-06-15,10:33:54.000,166,10981280,13125,0,1686825233,13130.523515889996,99.1198607999977,53541.79527408 2023-06-15,10:33:55.000,166,10981285,13085,0,1686825234,13130.49657065,99.11281166999834,53541.73239 2023-06-15,10:33:56.000,166,10981272,13125,0,1686825235,13130.462889099996,99.13395906000369,53541.76033848001 2023-06-15,10:33:57.000,166,10981294,13005,0,1686825236,13130.43594386,99.19035209999856,53541.72540288 2023-06-15,10:33:58.000,166,10981284,13125,0,1686825237,13130.442680169996,99.19035209999856,53541.74636424 2023-06-15,10:33:59.000,166,10981280,13085,0,1686825238,13130.44941647999,99.1833029699992,53541.82322256 2023-06-15,10:34:00.000,166,10981298,13005,0,1686825239,13130.49657065,99.16920471000049,53541.85117104 2023-06-15,10:34:01.000,166,10981302,13245,0,1686825240,13130.47636172,99.17625383999984,53541.78129984 2023-06-15,10:34:02.000,166,10981270,13085,0,1686825241,13130.47636172,99.19035209999856,53541.78129984 2023-06-15,10:34:03.000,166,10981283,13165,0,1686825242,13130.38878968999,99.20445036000456,53541.64155744001 2023-06-15,10:34:04.000,166,10981281,12965,0,1686825243,13130.44941647999,99.19035209999856,53541.73239 2023-06-15,10:34:05.000,166,10981274,13045,0,1686825244,13130.442680169996,99.20445036000456,53541.76033848001 2023-06-15,10:34:06.000,166,10981286,12925,0,1686825245,13130.42920754999,99.16920471000049,53541.73239 2023-06-15,10:34:07.000,166,10981260,13125,0,1686825246,13130.40899861999,99.16920471000049,53541.72540288 2023-06-15,10:34:08.000,166,10981272,12885,0,1686825247,13130.422471239996,99.15510645000177,53541.816235440005 2023-06-15,10:34:09.000,166,10981272,13325,0,1686825248,13130.483098029996,99.19035209999856,53541.83020968001 2023-06-15,10:34:10.000,166,10981272,13005,0,1686825249,13130.47636172,99.16215558000113,53541.80924832001 2023-06-15,10:34:11.000,166,10981246,12925,0,1686825250,13130.44941647999,99.20445036000456,53541.816235440005 2023-06-15,10:34:12.000,166,10981237,13325,0,1686825251,13130.442680169996,99.20445036000456,53541.76033848001 2023-06-15,10:34:13.000,166,10981287,12965,0,1686825252,13130.462889099996,99.21149949000392,53541.75335136 2023-06-15,10:34:14.000,166,10981286,13125,0,1686825253,13130.442680169996,99.19740122999792,53541.78828696001 2023-06-15,10:34:15.000,166,10981284,13245,0,1686825254,13130.51677958,99.22559775000263,53541.865145280004 2023-06-15,10:34:16.000,166,10981260,12845,0,1686825255,13130.53698851,99.232646880002,53541.8022612 2023-06-15,10:34:17.000,166,10981243,13085,0,1686825256,13130.577406370001,99.26789252999879,53541.85815816001 2023-06-15,10:34:18.000,166,10981271,13165,0,1686825257,13130.584142679996,99.26789252999879,53541.92802936001 2023-06-15,10:34:19.000,166,10981278,13325,0,1686825258,13130.53698851,99.2960890500035,53541.79527408 2023-06-15,10:34:20.000,166,10981308,13085,0,1686825259,13130.55719744,99.232646880002,53541.83719680001 2023-06-15,10:34:21.000,166,10981285,13165,0,1686825260,13130.604351609996,99.26789252999879,53541.8022612 2023-06-15,10:34:22.000,166,10981293,12925,0,1686825261,13130.570670059991,99.22559775000263,53541.767325600005 2023-06-15,10:34:23.000,166,10981281,13005,0,1686825262,13130.590878989991,99.22559775000263,53541.78828696001 2023-06-15,10:34:24.000,166,10981289,13125,0,1686825263,13130.638033160001,99.21149949000392,53541.83020968001 2023-06-15,10:34:25.000,166,10981235,13205,0,1686825264,13130.658242090001,99.19740122999792,53541.886106640006 2023-06-15,10:34:26.000,166,10981319,12765,0,1686825265,13130.658242090001,99.17625383999984,53541.82322256 2023-06-15,10:34:27.000,166,10981280,13445,0,1686825266,13130.617824230001,99.17625383999984,53541.74636424 2023-06-15,10:34:28.000,166,10981324,12845,0,1686825267,13130.611087919991,99.14100819000305,53541.73937712001 2023-06-15,10:34:29.000,166,10981233,12965,0,1686825268,13130.644769469996,99.16920471000049,53541.72540288 2023-06-15,10:34:30.000,166,10981291,13285,0,1686825269,13130.631296849991,99.14100819000305,53541.80924832001 2023-06-15,10:34:31.000,166,10981289,12965,0,1686825270,13130.651505779992,99.12690993000433,53541.8022612 2023-06-15,10:34:32.000,166,10981281,13085,0,1686825271,13130.624560539996,99.07051689000218,53541.79527408 2023-06-15,10:34:33.000,166,10981285,12605,0,1686825272,13130.638033160001,99.10576253999898,53541.77431272 2023-06-15,10:34:34.000,166,10981291,13125,0,1686825273,13130.624560539996,99.05641863000346,53541.8022612 2023-06-15,10:34:35.000,166,10981276,12925,0,1686825274,13130.611087919991,99.01412385000003,53541.82322256 2023-06-15,10:34:36.000,166,10981290,13005,0,1686825275,13130.624560539996,99.02822210999875,53541.78828696001 2023-06-15,10:34:37.000,166,10981254,12765,0,1686825276,13130.563933749996,99.05641863000346,53541.76033848001 2023-06-15,10:34:38.000,166,10981294,13085,0,1686825277,13130.55719744,99.0846151500009,53541.73239 2023-06-15,10:34:39.000,166,10981279,13005,0,1686825278,13130.611087919991,99.04232037000475,53541.71142864001 2023-06-15,10:34:40.000,166,10981295,13205,0,1686825279,13130.638033160001,99.03527123999811,53541.77431272 2023-06-15,10:34:41.000,166,10981282,13125,0,1686825280,13130.624560539996,99.06346776000282,53541.78129984 2023-06-15,10:34:42.000,166,10981311,13165,0,1686825281,13130.624560539996,99.07756602000154,53541.77431272 2023-06-15,10:34:43.000,166,10981275,12725,0,1686825282,13130.543724819996,99.09166428000026,53541.73239 2023-06-15,10:34:44.000,166,10981263,13285,0,1686825283,13130.543724819996,99.06346776000282,53541.72540288 2023-06-15,10:34:45.000,166,10981240,13125,0,1686825284,13130.563933749996,99.07756602000154,53541.767325600005 2023-06-15,10:34:46.000,166,10981275,13045,0,1686825285,13130.55719744,99.07051689000218,53541.75335136 2023-06-15,10:34:47.000,166,10981296,13125,0,1686825286,13130.51677958,99.05641863000346,53541.73239 2023-06-15,10:34:48.000,166,10981250,13285,0,1686825287,13130.55719744,99.02822210999875,53541.69046728001 2023-06-15,10:34:49.000,166,10981249,12925,0,1686825288,13130.550461129991,99.02822210999875,53541.74636424 2023-06-15,10:34:50.000,166,10981281,12765,0,1686825289,13130.543724819996,99.01412385000003,53541.73239 2023-06-15,10:34:51.000,166,10981273,13125,0,1686825290,13130.503306959996,99.02822210999875,53541.70444152 2023-06-15,10:34:52.000,166,10981251,13125,0,1686825291,13130.489834339991,99.02822210999875,53541.74636424 2023-06-15,10:34:53.000,166,10981274,13125,0,1686825292,13130.422471239996,99.0493695000041,53541.67649304 2023-06-15,10:34:54.000,166,10981231,13365,0,1686825293,13130.43594386,99.07756602000154,53541.66950592001 2023-06-15,10:34:55.000,166,10981253,13285,0,1686825294,13130.462889099996,99.06346776000282,53541.73239 2023-06-15,10:34:56.000,166,10981259,13005,0,1686825295,13130.489834339991,99.03527123999811,53541.74636424 2023-06-15,10:34:57.000,166,10981309,13605,0,1686825296,13130.46962540999,99.06346776000282,53541.79527408 2023-06-15,10:34:58.000,166,10981270,12885,0,1686825297,13130.40899861999,99.07051689000218,53541.718415760006 2023-06-15,10:34:59.000,166,10981276,13285,0,1686825298,13130.37531707,99.07051689000218,53541.73239 2023-06-15,10:35:00.000,166,10981283,12885,0,1686825299,13130.402262309995,99.0846151500009,53541.718415760006 2023-06-15,10:35:01.000,166,10981271,12925,0,1686825300,13130.40899861999,99.09871340999962,53541.67649304 2023-06-15,10:35:02.000,166,10981252,12885,0,1686825301,13130.361844449995,99.12690993000433,53541.648544560005 2023-06-15,10:35:03.000,166,10981299,13125,0,1686825302,13130.38878968999,99.11281166999834,53541.65553168 2023-06-15,10:35:04.000,166,10981306,13165,0,1686825303,13130.422471239996,99.09166428000026,53541.68348016 2023-06-15,10:35:05.000,166,10981271,13125,0,1686825304,13130.38878968999,99.1198607999977,53541.697454400004 2023-06-15,10:35:06.000,166,10981322,13125,0,1686825305,13130.402262309995,99.12690993000433,53541.68348016 2023-06-15,10:35:07.000,166,10981268,13085,0,1686825306,13130.38878968999,99.16920471000049,53541.6275832 2023-06-15,10:35:08.000,166,10981227,12725,0,1686825307,13130.36858075999,99.19740122999792,53541.63457032 2023-06-15,10:35:09.000,166,10981228,13205,0,1686825308,13130.40899861999,99.20445036000456,53541.67649304 2023-06-15,10:35:10.000,166,10981268,12965,0,1686825309,13130.37531707,99.24674514000071,53541.67649304 2023-06-15,10:35:11.000,166,10981286,13045,0,1686825310,13130.41573493,99.24674514000071,53541.70444152 2023-06-15,10:35:12.000,166,10981242,13085,0,1686825311,13130.382053379995,99.26789252999879,53541.70444152 2023-06-15,10:35:13.000,166,10981305,12765,0,1686825312,13130.37531707,99.26789252999879,53541.66950592001 2023-06-15,10:35:14.000,166,10981258,13125,0,1686825313,13130.341635519995,99.25379427000007,53541.62059608001 2023-06-15,10:35:15.000,166,10981277,12925,0,1686825314,13130.31469028,99.26789252999879,53541.61360896 2023-06-15,10:35:16.000,166,10981276,13445,0,1686825315,13130.27427242,99.27494165999815,53541.62059608001 2023-06-15,10:35:17.000,166,10981283,13285,0,1686825316,13130.27427242,99.31018731000222,53541.62059608001 2023-06-15,10:35:18.000,166,10981298,12805,0,1686825317,13130.23385456,99.3313347000003,53541.53675064 2023-06-15,10:35:19.000,166,10981244,13365,0,1686825318,13130.26753610999,99.3313347000003,53541.57867336 2023-06-15,10:35:20.000,166,10981240,12965,0,1686825319,13130.301217659995,99.35248208999838,53541.599634720005 2023-06-15,10:35:21.000,166,10981297,12885,0,1686825320,13130.28774503999,99.38772774000245,53541.60662184 2023-06-15,10:35:22.000,166,10981267,13125,0,1686825321,13130.260799799995,99.42297338999924,53541.6275832 2023-06-15,10:35:23.000,166,10981262,13045,0,1686825322,13130.18670038999,99.4441207800046,53541.550724880006 2023-06-15,10:35:24.000,166,10981264,12805,0,1686825323,13130.16649145999,99.51461207999819,53541.59264760001 2023-06-15,10:35:25.000,166,10981263,13085,0,1686825324,13130.22711824999,99.49346469000011,53541.557712 2023-06-15,10:35:26.000,166,10981272,13285,0,1686825325,13130.220381939995,99.54985773000226,53541.59264760001 2023-06-15,10:35:27.000,166,10981254,12885,0,1686825326,13130.200173009995,99.52871034000418,53541.50880216 2023-06-15,10:35:28.000,166,10981299,13165,0,1686825327,13130.17322777,99.56395599000098,53541.54373776001 2023-06-15,10:35:29.000,166,10981273,13085,0,1686825328,13130.23385456,99.61329990000377,53541.60662184 2023-06-15,10:35:30.000,166,10981290,13005,0,1686825329,13130.17322777,99.64854555000056,53541.557712 2023-06-15,10:35:31.000,166,10981252,12885,0,1686825330,13130.139546219994,99.68379120000463,53541.49482792001 2023-06-15,10:35:32.000,166,10981321,13285,0,1686825331,13130.15301884,99.69788946000335,53541.53675064 2023-06-15,10:35:33.000,166,10981263,12765,0,1686825332,13130.072183119999,99.74723336999887,53541.51578928 2023-06-15,10:35:34.000,166,10981236,12805,0,1686825333,13130.06544680999,99.7895281500023,53541.47386656001 2023-06-15,10:35:35.000,166,10981309,13005,0,1686825334,13130.12607359999,99.81067554000037,53541.4878408 2023-06-15,10:35:36.000,166,10981270,12965,0,1686825335,13130.078919429994,99.8247737999991,53541.50880216 2023-06-15,10:35:37.000,166,10981259,13005,0,1686825336,13130.058710499994,99.83887205999781,53541.52277640001 2023-06-15,10:35:38.000,166,10981281,13125,0,1686825337,13130.011556329999,99.86706858000252,53541.45290520001 2023-06-15,10:35:39.000,166,10981240,13045,0,1686825338,13130.031765259999,99.8882159700006,53541.4878408 2023-06-15,10:35:40.000,166,10981276,13205,0,1686825339,13130.031765259999,99.92346162000467,53541.50181504001 2023-06-15,10:35:41.000,166,10981252,13085,0,1686825340,13130.038501569994,99.95165814000211,53541.46687944 2023-06-15,10:35:42.000,166,10981265,12965,0,1686825341,13129.957665849994,99.9869037899989,53541.43893096 2023-06-15,10:35:43.000,166,10981224,12845,0,1686825342,13129.944193229989,100.02214944000298,53541.40399536001 2023-06-15,10:35:44.000,166,10981289,12685,0,1686825343,13129.957665849994,100.06444421999913,53541.45989232 2023-06-15,10:35:45.000,166,10981322,13365,0,1686825344,13129.937456919994,100.09264074000384,53541.46687944 2023-06-15,10:35:46.000,166,10981244,12845,0,1686825345,13129.897039059993,100.14198464999936,53541.45290520001 2023-06-15,10:35:47.000,166,10981265,12845,0,1686825346,13129.876830129993,100.19132856000215,53541.34111128 2023-06-15,10:35:48.000,166,10981264,12965,0,1686825347,13129.856621199993,100.25477073000366,53541.36905976 2023-06-15,10:35:49.000,166,10981296,13245,0,1686825348,13129.930720609998,100.25477073000366,53541.41098248 2023-06-15,10:35:50.000,166,10981299,12925,0,1686825349,13129.883566439988,100.33231116000388,53541.36905976 2023-06-15,10:35:51.000,166,10981278,12845,0,1686825350,13129.870093819998,100.37460594000004,53541.39700824 2023-06-15,10:35:52.000,166,10981273,13005,0,1686825351,13129.843148579988,100.4450972400009,53541.39700824 2023-06-15,10:35:53.000,166,10981277,13165,0,1686825352,13129.816203339993,100.47329375999834,53541.33412416001 2023-06-15,10:35:54.000,166,10981308,12805,0,1686825353,13129.735367619993,100.54378505999921,53541.30617568001 2023-06-15,10:35:55.000,166,10981251,13205,0,1686825354,13129.735367619993,100.56493245000456,53541.23630448001 2023-06-15,10:35:56.000,166,10981261,13005,0,1686825355,13129.674740829993,100.63542374999815,53541.25726584001 2023-06-15,10:35:57.000,166,10981273,12965,0,1686825356,13129.627586659997,100.67066940000223,53541.1734204 2023-06-15,10:35:58.000,166,10981242,13125,0,1686825357,13129.540014630002,100.71296417999838,53541.15245904 2023-06-15,10:35:59.000,166,10981263,13165,0,1686825358,13129.620850350002,100.76935722000053,53541.29918856 2023-06-15,10:36:00.000,166,10981312,13125,0,1686825359,13129.593905109992,100.81165200000396,53541.25027872 2023-06-15,10:36:01.000,166,10981306,13045,0,1686825360,13129.560223560002,100.85394678000011,53541.20136888 2023-06-15,10:36:02.000,166,10981271,12925,0,1686825361,13129.513069389992,100.88919243000419,53541.1734204 2023-06-15,10:36:03.000,166,10981279,12925,0,1686825362,13129.472651529992,100.94558546999906,53541.11053632 2023-06-15,10:36:04.000,166,10981271,13165,0,1686825363,13129.405288429996,100.98788025000249,53541.08258784 2023-06-15,10:36:05.000,166,10981253,13045,0,1686825364,13129.418761050001,101.02312589999929,53541.11053632 2023-06-15,10:36:06.000,166,10981232,12925,0,1686825365,13129.364870569996,101.037224159998,53541.13149768 2023-06-15,10:36:07.000,166,10981294,13285,0,1686825366,13129.33792533,101.07951894000144,53541.11053632 2023-06-15,10:36:08.000,166,10981285,12965,0,1686825367,13129.351397949991,101.12886285000423,53541.11752344001 2023-06-15,10:36:09.000,166,10981271,12885,0,1686825368,13129.33792533,101.12886285000423,53541.06162648 2023-06-15,10:36:10.000,166,10981255,12925,0,1686825369,13129.27729854,101.14296111000294,53541.05463936 2023-06-15,10:36:11.000,166,10981254,12925,0,1686825370,13129.23014436999,101.16410850000102,53541.01970376001 2023-06-15,10:36:12.000,166,10981259,12965,0,1686825371,13129.18972650999,101.17115763000038,53541.047652240006 2023-06-15,10:36:13.000,166,10981288,12925,0,1686825372,13129.18972650999,101.19935414999782,53540.95681968 2023-06-15,10:36:14.000,166,10981276,13445,0,1686825373,13129.12909971999,101.22050154000317,53540.93585832 2023-06-15,10:36:15.000,166,10981274,12925,0,1686825374,13129.182990199995,101.27689457999804,53540.94983256001 2023-06-15,10:36:16.000,166,10981301,13285,0,1686825375,13129.162781269995,101.2980419700034,53540.93585832 2023-06-15,10:36:17.000,166,10981270,13565,0,1686825376,13129.182990199995,101.2980419700034,53540.928871200005 2023-06-15,10:36:18.000,166,10981277,13085,0,1686825377,13129.08868185999,101.2980419700034,53540.86598712 2023-06-15,10:36:19.000,166,10981307,13125,0,1686825378,13129.102154479995,101.32623849000083,53540.8939356 2023-06-15,10:36:20.000,166,10981288,13125,0,1686825379,13129.081945549995,101.31918936000147,53540.84502576 2023-06-15,10:36:21.000,166,10981284,13165,0,1686825380,13129.08868185999,101.3614841400049,53540.79611592 2023-06-15,10:36:22.000,166,10981297,13285,0,1686825381,13129.021318759995,101.33328762000019,53540.7891288 2023-06-15,10:36:23.000,166,10981298,13165,0,1686825382,13129.00784613999,101.3614841400049,53540.81707728 2023-06-15,10:36:24.000,166,10981267,13285,0,1686825383,13129.021318759995,101.3614841400049,53540.83803864 2023-06-15,10:36:25.000,166,10981307,13365,0,1686825384,13129.01458245,101.37558240000362,53540.77515456 2023-06-15,10:36:26.000,166,10981321,13245,0,1686825385,13128.980900899995,101.41082805000042,53540.76816744 2023-06-15,10:36:27.000,166,10981298,13365,0,1686825386,13128.9135378,101.45312283000385,53540.66336064001 2023-06-15,10:36:28.000,166,10981304,12925,0,1686825387,13128.873119939999,101.47427022000193,53540.7192576 2023-06-15,10:36:29.000,166,10981317,13205,0,1686825388,13128.94721934999,101.50246673999936,53540.78214168001 2023-06-15,10:36:30.000,166,10981297,13405,0,1686825389,13128.92701041999,101.5447615200028,53540.72624472 2023-06-15,10:36:31.000,166,10981292,13045,0,1686825390,13128.96742827999,101.58705629999895,53540.76816744 2023-06-15,10:36:32.000,166,10981257,13285,0,1686825391,13128.94721934999,101.61525282000366,53540.75419320001 2023-06-15,10:36:33.000,166,10981271,12965,0,1686825392,13128.94721934999,101.63640021000174,53540.67034776 2023-06-15,10:36:34.000,166,10981286,13165,0,1686825393,13128.96742827999,101.65754759999982,53540.761180320005 2023-06-15,10:36:35.000,166,10981269,12845,0,1686825394,13128.960691969995,101.6786949899979,53540.68432200001 2023-06-15,10:36:36.000,166,10981275,13285,0,1686825395,13128.960691969995,101.69984238000325,53540.67733488 2023-06-15,10:36:37.000,166,10981278,13045,0,1686825396,13128.90680148999,101.74918628999876,53540.6493864 2023-06-15,10:36:38.000,166,10981285,13165,0,1686825397,13128.873119939999,101.81262846000027,53540.60047656 2023-06-15,10:36:39.000,166,10981270,12885,0,1686825398,13128.900065179994,101.80557933000091,53540.66336064001 2023-06-15,10:36:40.000,166,10981312,13285,0,1686825399,13128.900065179994,101.83377584999835,53540.642399280005 2023-06-15,10:36:41.000,166,10981240,12925,0,1686825400,13128.940483039994,101.86197237000306,53540.642399280005 2023-06-15,10:36:42.000,166,10981312,12925,0,1686825401,13128.940483039994,101.86197237000306,53540.62143792 2023-06-15,10:36:43.000,166,10981298,12885,0,1686825402,13128.920274109994,101.90426714999921,53540.55855384 2023-06-15,10:36:44.000,166,10981271,12925,0,1686825403,13128.93374673,101.94656193000264,53540.55156672 2023-06-15,10:36:45.000,166,10981300,13085,0,1686825404,13128.94721934999,101.9888567099988,53540.51663112001 2023-06-15,10:36:46.000,166,10981277,13005,0,1686825405,13128.92701041999,102.01000410000415,53540.53060536 2023-06-15,10:36:47.000,166,10981304,12965,0,1686825406,13128.93374673,102.03115149000223,53540.53759248001 2023-06-15,10:36:48.000,166,10981258,13085,0,1686825407,13128.92701041999,102.0029549700048,53540.55156672 2023-06-15,10:36:49.000,166,10981254,12685,0,1686825408,13128.95395566,102.05229888000031,53540.57252808 2023-06-15,10:36:50.000,166,10981315,12925,0,1686825409,13128.97416459,102.08049539999774,53540.5795152 2023-06-15,10:36:51.000,166,10981316,13125,0,1686825410,13128.96742827999,102.11574105000182,53540.53759248001 2023-06-15,10:36:52.000,166,10981290,12925,0,1686825411,13128.97416459,102.10869192000246,53540.544579600006 2023-06-15,10:36:53.000,166,10981264,13045,0,1686825412,13128.940483039994,102.17918322000332,53540.48868264001 2023-06-15,10:36:54.000,166,10981320,12925,0,1686825413,13128.940483039994,102.20737974000076,53540.4397728 2023-06-15,10:36:55.000,166,10981319,13125,0,1686825414,13129.03479138,102.21442887000012,53540.5795152 2023-06-15,10:36:56.000,166,10981288,13325,0,1686825415,13129.04826399999,102.17213409000396,53540.55156672 2023-06-15,10:36:57.000,166,10981282,13365,0,1686825416,13129.041527689995,102.19328148000204,53540.53759248001 2023-06-15,10:36:58.000,166,10981326,13245,0,1686825417,13129.061736619995,102.2003306100014,53540.56554096001 2023-06-15,10:36:59.000,166,10981265,12965,0,1686825418,13129.061736619995,102.25672365000355,53540.523618240004 2023-06-15,10:37:00.000,166,10981256,13005,0,1686825419,13129.122363409995,102.27787104000163,53540.509644 2023-06-15,10:37:01.000,166,10981244,12965,0,1686825420,13129.162781269995,102.32016581999778,53540.523618240004 2023-06-15,10:37:02.000,166,10981287,12885,0,1686825421,13129.15604496,102.34131321000314,53540.49566976001 2023-06-15,10:37:03.000,166,10981259,12885,0,1686825422,13129.19646282,102.36246060000121,53540.48868264001 2023-06-15,10:37:04.000,166,10981265,12845,0,1686825423,13129.27729854,102.40475538000464,53540.60746368 2023-06-15,10:37:05.000,166,10981251,13045,0,1686825424,13129.3177164,102.39770624999801,53540.61445080001 2023-06-15,10:37:06.000,166,10981298,13285,0,1686825425,13129.27729854,102.43295190000208,53540.58650232001 2023-06-15,10:37:07.000,166,10981307,12845,0,1686825426,13129.284034849996,102.4470501600008,53540.509644 2023-06-15,10:37:08.000,166,10981304,12925,0,1686825427,13129.3177164,102.43295190000208,53540.55156672 2023-06-15,10:37:09.000,166,10981309,13165,0,1686825428,13129.378343190001,102.45409929000016,53540.60746368 2023-06-15,10:37:10.000,166,10981283,13245,0,1686825429,13129.391815809991,102.47524667999824,53540.62143792 2023-06-15,10:37:11.000,166,10981251,12885,0,1686825430,13129.364870569996,102.51754146000167,53540.57252808 2023-06-15,10:37:12.000,166,10981290,13005,0,1686825431,13129.445706289996,102.50344320000295,53540.62143792 2023-06-15,10:37:13.000,166,10981284,13165,0,1686825432,13129.492860459992,102.56688537000446,53540.60746368 2023-06-15,10:37:14.000,166,10981304,12765,0,1686825433,13129.553487249992,102.52459059000103,53540.5795152 2023-06-15,10:37:15.000,166,10981255,12925,0,1686825434,13129.593905109992,102.55983623999782,53540.55855384 2023-06-15,10:37:16.000,166,10981281,12925,0,1686825435,13129.614114039992,102.55278710999846,53540.60746368 2023-06-15,10:37:17.000,166,10981304,12965,0,1686825436,13129.614114039992,102.60918015000061,53540.53060536 2023-06-15,10:37:18.000,166,10981220,13285,0,1686825437,13129.634322969992,102.60918015000061,53540.53060536 2023-06-15,10:37:19.000,166,10981265,13125,0,1686825438,13129.688213449997,102.60918015000061,53540.57252808 2023-06-15,10:37:20.000,166,10981283,12565,0,1686825439,13129.789258099998,102.63032753999869,53540.65637352001 2023-06-15,10:37:21.000,166,10981255,13205,0,1686825440,13129.843148579988,102.65147493000404,53540.67034776 2023-06-15,10:37:22.000,166,10981284,13125,0,1686825441,13129.870093819998,102.65147493000404,53540.691309120004 2023-06-15,10:37:23.000,166,10981308,13285,0,1686825442,13129.876830129993,102.63737666999805,53540.62143792 2023-06-15,10:37:24.000,166,10981308,12725,0,1686825443,13129.849884889998,102.70081883999956,53540.62143792 2023-06-15,10:37:25.000,166,10981318,13205,0,1686825444,13129.910511679998,102.72901536000427,53540.712270480006 2023-06-15,10:37:26.000,166,10981229,12605,0,1686825445,13129.957665849994,102.73606449000363,53540.74720608 2023-06-15,10:37:27.000,166,10981274,13085,0,1686825446,13130.04523787999,102.7572118800017,53540.84502576 2023-06-15,10:37:28.000,166,10981285,13245,0,1686825447,13130.08565573999,102.70786796999892,53540.83803864 2023-06-15,10:37:29.000,166,10981267,13125,0,1686825448,13130.099128359994,102.74311362000299,53540.810090160005 2023-06-15,10:37:30.000,166,10981326,13485,0,1686825449,13130.1934367,102.7572118800017,53540.90092272001 2023-06-15,10:37:31.000,166,10981283,12845,0,1686825450,13130.17322777,102.7572118800017,53540.879961360006 2023-06-15,10:37:32.000,166,10981276,13045,0,1686825451,13130.260799799995,102.76426101000106,53540.94284544 2023-06-15,10:37:33.000,166,10981286,12965,0,1686825452,13130.27427242,102.79950665999786,53540.90790984 2023-06-15,10:37:34.000,166,10981282,13125,0,1686825453,13130.30795396999,102.82065405000321,53540.91489696 2023-06-15,10:37:35.000,166,10981237,13205,0,1686825454,13130.442680169996,102.79950665999786,53541.01970376001 2023-06-15,10:37:36.000,166,10981260,13285,0,1686825455,13130.523515889996,102.79950665999786,53541.096562080005 2023-06-15,10:37:37.000,166,10981266,13085,0,1686825456,13130.550461129991,102.76426101000106,53541.08957496001 2023-06-15,10:37:38.000,166,10981280,13325,0,1686825457,13130.53698851,102.77835926999978,53541.05463936 2023-06-15,10:37:39.000,166,10981298,13165,0,1686825458,13130.617824230001,102.79950665999786,53541.1035492 2023-06-15,10:37:40.000,166,10981263,13125,0,1686825459,13130.664978399996,102.8065557900045,53541.11752344001 2023-06-15,10:37:41.000,166,10981273,13365,0,1686825460,13130.752550429992,102.7924575299985,53541.15944616001 2023-06-15,10:37:42.000,166,10981231,12925,0,1686825461,13130.725605189997,102.85589970000001,53541.20136888 2023-06-15,10:37:43.000,166,10981277,13125,0,1686825462,13130.786231979997,102.81360492000385,53541.15944616001 2023-06-15,10:37:44.000,166,10981276,13005,0,1686825463,13130.894012939993,102.85589970000001,53541.2432916 2023-06-15,10:37:45.000,166,10981256,12925,0,1686825464,13130.974848659993,102.84885057000065,53541.2782272 2023-06-15,10:37:46.000,166,10981241,12805,0,1686825465,13130.954639729993,102.86999795999873,53541.215343120006 2023-06-15,10:37:47.000,166,10981305,13085,0,1686825466,13130.981584970003,102.89819448000344,53541.20835600001 2023-06-15,10:37:48.000,166,10981255,13125,0,1686825467,13131.008530209998,102.93344013000024,53541.23630448001 2023-06-15,10:37:49.000,166,10981278,13365,0,1686825468,13131.075893309993,102.89819448000344,53541.27124008 2023-06-15,10:37:50.000,166,10981269,13085,0,1686825469,13131.116311169993,102.93344013000024,53541.32014992 2023-06-15,10:37:51.000,166,10981276,13125,0,1686825470,13131.183674269989,102.95458751999831,53541.35508552001 2023-06-15,10:37:52.000,166,10981251,13005,0,1686825471,13131.210619509999,103.0039314300011,53541.39700824 2023-06-15,10:37:53.000,166,10981279,12925,0,1686825472,13131.197146889994,102.96163664999767,53541.34111128 2023-06-15,10:37:54.000,166,10981250,12845,0,1686825473,13131.277982609994,102.9404892599996,53541.39002112 2023-06-15,10:37:55.000,166,10981279,13045,0,1686825474,13131.26450998999,102.94753838999895,53541.40399536001 2023-06-15,10:37:56.000,166,10981286,12925,0,1686825475,13131.251037369999,102.95458751999831,53541.42495672001 2023-06-15,10:37:57.000,166,10981283,12925,0,1686825476,13131.251037369999,102.94753838999895,53541.35508552001 2023-06-15,10:37:58.000,166,10981327,12885,0,1686825477,13131.28471891999,102.98278404000303,53541.4179696 2023-06-15,10:37:59.000,166,10981276,13365,0,1686825478,13131.37229095,102.97573491000367,53541.45989232 2023-06-15,10:38:00.000,166,10981275,13205,0,1686825479,13131.37229095,102.96868578000431,53541.50181504001 2023-06-15,10:38:01.000,166,10981277,12925,0,1686825480,13131.36555463999,102.9404892599996,53541.50880216 2023-06-15,10:38:02.000,166,10981238,13205,0,1686825481,13131.38576356999,103.0039314300011,53541.50880216 2023-06-15,10:38:03.000,166,10981235,13365,0,1686825482,13131.33187309,103.01802968999982,53541.45989232 2023-06-15,10:38:04.000,166,10981270,13525,0,1686825483,13131.36555463999,103.01802968999982,53541.431943840005 2023-06-15,10:38:05.000,166,10981262,13125,0,1686825484,13131.399236189995,102.98983317000238,53541.46687944 2023-06-15,10:38:06.000,166,10981287,13125,0,1686825485,13131.36555463999,103.01802968999982,53541.529763520004 2023-06-15,10:38:07.000,166,10981289,13125,0,1686825486,13131.459862979995,103.04622621000453,53541.550724880006 2023-06-15,10:38:08.000,166,10981255,12925,0,1686825487,13131.439654049995,103.07442273000197,53541.50181504001 2023-06-15,10:38:09.000,166,10981231,13125,0,1686825488,13131.43291774,103.06032447000325,53541.51578928 2023-06-15,10:38:10.000,166,10981285,12925,0,1686825489,13131.44639035999,103.05327534000389,53541.550724880006 2023-06-15,10:38:11.000,166,10981296,12765,0,1686825490,13131.44639035999,103.06737360000261,53541.50880216 2023-06-15,10:38:12.000,166,10981256,13165,0,1686825491,13131.42618142999,103.07442273000197,53541.550724880006 2023-06-15,10:38:13.000,166,10981249,12805,0,1686825492,13131.419445119995,103.06032447000325,53541.52277640001 2023-06-15,10:38:14.000,166,10981266,12925,0,1686825493,13131.39249988,103.10966837999877,53541.599634720005 2023-06-15,10:38:15.000,166,10981255,13205,0,1686825494,13131.45312667,103.09557012000005,53541.57168624001 2023-06-15,10:38:16.000,166,10981265,13125,0,1686825495,13131.46659928999,103.1026192499994,53541.599634720005 2023-06-15,10:38:17.000,166,10981302,12725,0,1686825496,13131.46659928999,103.1026192499994,53541.599634720005 2023-06-15,10:38:18.000,166,10981289,13085,0,1686825497,13131.40597249999,103.1026192499994,53541.51578928 2023-06-15,10:38:19.000,166,10981275,13005,0,1686825498,13131.39249988,103.06737360000261,53541.550724880006 2023-06-15,10:38:20.000,166,10981242,13125,0,1686825499,13131.40597249999,103.08147186000133,53541.51578928 2023-06-15,10:38:21.000,166,10981245,12965,0,1686825500,13131.39249988,103.07442273000197,53541.53675064 2023-06-15,10:38:22.000,166,10981292,12965,0,1686825501,13131.32513677999,103.04622621000453,53541.50880216 2023-06-15,10:38:23.000,166,10981276,13045,0,1686825502,13131.338609399994,103.03212794999854,53541.49482792001 2023-06-15,10:38:24.000,166,10981275,13045,0,1686825503,13131.39249988,103.01098056000046,53541.51578928 2023-06-15,10:38:25.000,166,10981272,13125,0,1686825504,13131.358818329994,102.99688230000174,53541.51578928 2023-06-15,10:38:26.000,166,10981262,12805,0,1686825505,13131.318400469994,103.0039314300011,53541.550724880006 2023-06-15,10:38:27.000,166,10981246,13245,0,1686825506,13131.32513677999,103.0039314300011,53541.47386656001 2023-06-15,10:38:28.000,166,10981295,12925,0,1686825507,13131.318400469994,102.99688230000174,53541.46687944 2023-06-15,10:38:29.000,166,10981211,12605,0,1686825508,13131.30492784999,102.96868578000431,53541.44591808 2023-06-15,10:38:30.000,166,10981291,12845,0,1686825509,13131.271246299999,102.97573491000367,53541.52277640001 2023-06-15,10:38:31.000,166,10981274,13205,0,1686825510,13131.30492784999,102.96163664999767,53541.480853680005 2023-06-15,10:38:32.000,166,10981309,12925,0,1686825511,13131.251037369999,102.9404892599996,53541.47386656001 2023-06-15,10:38:33.000,166,10981249,13285,0,1686825512,13131.176937959994,102.96163664999767,53541.35508552001 2023-06-15,10:38:34.000,166,10981331,12965,0,1686825513,13131.203883199989,102.94753838999895,53541.431943840005 2023-06-15,10:38:35.000,166,10981274,13285,0,1686825514,13131.176937959994,102.93344013000024,53541.362072640004 2023-06-15,10:38:36.000,166,10981248,12965,0,1686825515,13131.170201649998,102.95458751999831,53541.44591808 2023-06-15,10:38:37.000,166,10981260,12965,0,1686825516,13131.102838549989,102.92639100000088,53541.33412416001 2023-06-15,10:38:38.000,166,10981253,13285,0,1686825517,13131.055684379993,102.9404892599996,53541.34111128 2023-06-15,10:38:39.000,166,10981282,13125,0,1686825518,13131.035475449993,102.92639100000088,53541.39002112 2023-06-15,10:38:40.000,166,10981276,13165,0,1686825519,13131.015266519993,102.89819448000344,53541.37604688001 2023-06-15,10:38:41.000,166,10981280,13245,0,1686825520,13131.008530209998,102.85589970000001,53541.35508552001 2023-06-15,10:38:42.000,166,10981257,12605,0,1686825521,13130.947903419998,102.83475231000193,53541.29220144 2023-06-15,10:38:43.000,166,10981269,13005,0,1686825522,13130.880540320002,102.83475231000193,53541.20835600001 2023-06-15,10:38:44.000,166,10981291,12925,0,1686825523,13130.860331390002,102.83475231000193,53541.145471920005 2023-06-15,10:38:45.000,166,10981246,13125,0,1686825524,13130.907485559997,102.82065405000321,53541.1734204 2023-06-15,10:38:46.000,166,10981256,12965,0,1686825525,13130.887276629997,102.77131014000042,53541.2432916 2023-06-15,10:38:47.000,166,10981257,12965,0,1686825526,13130.900749250002,102.77835926999978,53541.22931736 2023-06-15,10:38:48.000,166,10981288,12845,0,1686825527,13130.867067699997,102.73606449000363,53541.264252960005 2023-06-15,10:38:49.000,166,10981291,13285,0,1686825528,13130.914221869993,102.68672058000084,53541.28521432001 2023-06-15,10:38:50.000,166,10981285,13325,0,1686825529,13130.900749250002,102.6937697100002,53541.264252960005 2023-06-15,10:38:51.000,166,10981289,13125,0,1686825530,13130.894012939993,102.6937697100002,53541.20835600001 2023-06-15,10:38:52.000,166,10981235,12765,0,1686825531,13130.907485559997,102.68672058000084,53541.22931736 2023-06-15,10:38:53.000,166,10981269,12965,0,1686825532,13130.867067699997,102.67262232000212,53541.1734204 2023-06-15,10:38:54.000,166,10981270,12765,0,1686825533,13130.867067699997,102.6937697100002,53541.15944616001 2023-06-15,10:38:55.000,166,10981276,13285,0,1686825534,13130.934430799993,102.70786796999892,53541.20136888 2023-06-15,10:38:56.000,166,10981303,13125,0,1686825535,13130.894012939993,102.6585240600034,53541.20136888 2023-06-15,10:38:57.000,166,10981283,13005,0,1686825536,13130.914221869993,102.70081883999956,53541.20835600001 2023-06-15,10:38:58.000,166,10981248,13285,0,1686825537,13130.860331390002,102.67967145000148,53541.15944616001 2023-06-15,10:38:59.000,166,10981263,12925,0,1686825538,13130.867067699997,102.6937697100002,53541.1734204 2023-06-15,10:39:00.000,166,10981253,13205,0,1686825539,13130.927694489998,102.6937697100002,53541.1734204 2023-06-15,10:39:01.000,166,10981290,13045,0,1686825540,13130.914221869993,102.72901536000427,53541.1734204 2023-06-15,10:39:02.000,166,10981293,13325,0,1686825541,13130.914221869993,102.71491709999827,53541.15944616001 2023-06-15,10:39:03.000,166,10981279,12965,0,1686825542,13130.927694489998,102.70786796999892,53541.1035492 2023-06-15,10:39:04.000,166,10981277,13005,0,1686825543,13130.968112349998,102.67967145000148,53541.15944616001 2023-06-15,10:39:05.000,166,10981288,13045,0,1686825544,13130.968112349998,102.70786796999892,53541.1734204 2023-06-15,10:39:06.000,166,10981238,13285,0,1686825545,13130.961376040003,102.6937697100002,53541.18040752 2023-06-15,10:39:07.000,166,10981256,13245,0,1686825546,13130.900749250002,102.68672058000084,53541.033678 2023-06-15,10:39:08.000,166,10981306,13045,0,1686825547,13130.947903419998,102.66557319000276,53541.05463936 2023-06-15,10:39:09.000,166,10981293,13125,0,1686825548,13130.988321279998,102.65147493000404,53541.08957496001 2023-06-15,10:39:10.000,166,10981277,13005,0,1686825549,13131.008530209998,102.65147493000404,53541.096562080005 2023-06-15,10:39:11.000,166,10981279,13165,0,1686825550,13131.001793899988,102.62327840999933,53541.11053632 2023-06-15,10:39:12.000,166,10981292,12685,0,1686825551,13130.981584970003,102.60213102000125,53541.11752344001 2023-06-15,10:39:13.000,166,10981307,13405,0,1686825552,13130.988321279998,102.55983623999782,53541.13149768 2023-06-15,10:39:14.000,166,10981275,12965,0,1686825553,13131.001793899988,102.53868884999974,53541.11053632 2023-06-15,10:39:15.000,166,10981285,13165,0,1686825554,13131.028739139998,102.55983623999782,53541.08258784 2023-06-15,10:39:16.000,166,10981281,13125,0,1686825555,13131.022002829988,102.51049233000231,53541.11053632 2023-06-15,10:39:17.000,166,10981254,13245,0,1686825556,13130.995057589993,102.52459059000103,53541.00572952 2023-06-15,10:39:18.000,166,10981292,13125,0,1686825557,13131.042211759988,102.48934494000423,53541.07560072 2023-06-15,10:39:19.000,166,10981281,13045,0,1686825558,13131.055684379993,102.46819754999888,53541.15245904 2023-06-15,10:39:20.000,166,10981296,13205,0,1686825559,13131.116311169993,102.45409929000016,53541.13848480001 2023-06-15,10:39:21.000,166,10981251,13045,0,1686825560,13131.123047479989,102.45409929000016,53541.13149768 2023-06-15,10:39:22.000,166,10981303,13125,0,1686825561,13131.129783789998,102.44000103000144,53541.096562080005 2023-06-15,10:39:23.000,166,10981244,13045,0,1686825562,13131.048948069998,102.45409929000016,53541.047652240006 2023-06-15,10:39:24.000,166,10981297,12885,0,1686825563,13131.109574859998,102.40475538000464,53541.06861360001 2023-06-15,10:39:25.000,166,10981278,13205,0,1686825564,13131.123047479989,102.40475538000464,53541.1035492 2023-06-15,10:39:26.000,166,10981298,13245,0,1686825565,13131.136520099994,102.39065711999865,53541.12451056 2023-06-15,10:39:27.000,166,10981291,13085,0,1686825566,13131.116311169993,102.40475538000464,53541.06861360001 2023-06-15,10:39:28.000,166,10981293,13125,0,1686825567,13131.149992719998,102.2990184299997,53541.08957496001 2023-06-15,10:39:29.000,166,10981251,12885,0,1686825568,13131.203883199989,102.2990184299997,53541.13848480001 2023-06-15,10:39:30.000,166,10981286,13365,0,1686825569,13131.217355819994,102.25672365000355,53541.12451056 2023-06-15,10:39:31.000,166,10981259,12965,0,1686825570,13131.203883199989,102.27787104000163,53541.08957496001 2023-06-15,10:39:32.000,166,10981268,13245,0,1686825571,13131.210619509999,102.27082191000227,53541.08258784 2023-06-15,10:39:33.000,166,10981286,12965,0,1686825572,13131.176937959994,102.24967452000419,53541.05463936 2023-06-15,10:39:34.000,166,10981262,13125,0,1686825573,13131.176937959994,102.2355762599982,53541.05463936 2023-06-15,10:39:35.000,166,10981277,12845,0,1686825574,13131.230828439999,102.19328148000204,53541.11053632 2023-06-15,10:39:36.000,166,10981286,13045,0,1686825575,13131.257773679994,102.1650849600046,53541.13848480001 2023-06-15,10:39:37.000,166,10981287,12805,0,1686825576,13131.257773679994,102.2003306100014,53541.15944616001 2023-06-15,10:39:38.000,166,10981310,13405,0,1686825577,13131.237564749994,102.15098669999861,53541.08258784 2023-06-15,10:39:39.000,166,10981311,12965,0,1686825578,13131.210619509999,102.10869192000246,53541.12451056 2023-06-15,10:39:40.000,166,10981268,12925,0,1686825579,13131.224092129989,102.1016427900031,53541.145471920005 2023-06-15,10:39:41.000,166,10981240,12965,0,1686825580,13131.26450998999,102.08754453000438,53541.13848480001 2023-06-15,10:39:42.000,166,10981278,12605,0,1686825581,13131.217355819994,102.09459366000374,53541.11752344001 2023-06-15,10:39:43.000,166,10981258,13085,0,1686825582,13131.257773679994,102.05934800999967,53541.11752344001 2023-06-15,10:39:44.000,166,10981264,12845,0,1686825583,13131.291455229999,102.03115149000223,53541.13848480001 2023-06-15,10:39:45.000,166,10981232,13325,0,1686825584,13131.318400469994,102.02410236000287,53541.215343120006 2023-06-15,10:39:46.000,166,10981296,13125,0,1686825585,13131.35208202,102.02410236000287,53541.20136888 2023-06-15,10:39:47.000,166,10981288,13085,0,1686825586,13131.36555463999,101.98180757999944,53541.22931736 2023-06-15,10:39:48.000,166,10981298,13285,0,1686825587,13131.36555463999,101.96066019000136,53541.18739464001 2023-06-15,10:39:49.000,166,10981309,13365,0,1686825588,13131.379027259994,101.953611060002,53541.1734204 2023-06-15,10:39:50.000,166,10981322,12965,0,1686825589,13131.43291774,101.92541454000457,53541.22233024 2023-06-15,10:39:51.000,166,10981284,13165,0,1686825590,13131.48680821999,101.93951280000329,53541.2782272 2023-06-15,10:39:52.000,166,10981292,13005,0,1686825591,13131.50701714999,101.91131627999857,53541.2782272 2023-06-15,10:39:53.000,166,10981311,12925,0,1686825592,13131.500280839995,101.86197237000306,53541.23630448001 2023-06-15,10:39:54.000,166,10981293,13285,0,1686825593,13131.57438025,101.82672671999899,53541.28521432001 2023-06-15,10:39:55.000,166,10981324,13485,0,1686825594,13131.54743500999,101.83377584999835,53541.30617568001 2023-06-15,10:39:56.000,166,10981292,13085,0,1686825595,13131.54743500999,101.81967758999963,53541.23630448001 2023-06-15,10:39:57.000,166,10981284,12925,0,1686825596,13131.601325489995,101.79853020000155,53541.34111128 2023-06-15,10:39:58.000,166,10981265,13005,0,1686825597,13131.61479811,101.79148107000219,53541.29220144 2023-06-15,10:39:59.000,166,10981309,12925,0,1686825598,13131.61479811,101.77738281000347,53541.32014992 2023-06-15,10:40:00.000,166,10981302,12845,0,1686825599,13131.6754249,101.77033368000411,53541.362072640004 2023-06-15,10:40:01.000,166,10981238,13085,0,1686825600,13131.722579069996,101.79148107000219,53541.4179696 2023-06-15,10:40:02.000,166,10981284,12925,0,1686825601,13131.796678480001,101.76328455000476,53541.45989232 2023-06-15,10:40:03.000,166,10981277,13005,0,1686825602,13131.702370139996,101.76328455000476,53541.33412416001 2023-06-15,10:40:04.000,166,10981215,12765,0,1686825603,13131.742787999996,101.79853020000155,53541.383034000006 2023-06-15,10:40:05.000,166,10981279,12965,0,1686825604,13131.837096340001,101.79853020000155,53541.46687944 2023-06-15,10:40:06.000,166,10981241,12925,0,1686825605,13131.843832649996,101.81262846000027,53541.49482792001 2023-06-15,10:40:07.000,166,10981256,12925,0,1686825606,13131.810151099991,101.81262846000027,53541.51578928 2023-06-15,10:40:08.000,166,10981282,13005,0,1686825607,13131.830360029991,101.83377584999835,53541.49482792001 2023-06-15,10:40:09.000,166,10981281,13165,0,1686825608,13131.769733239991,101.81967758999963,53541.44591808 2023-06-15,10:40:10.000,166,10981350,12925,0,1686825609,13131.810151099991,101.81967758999963,53541.43893096 2023-06-15,10:40:11.000,166,10981266,13245,0,1686825610,13131.843832649996,101.83377584999835,53541.54373776001 2023-06-15,10:40:12.000,166,10981297,13085,0,1686825611,13131.850568959992,101.83377584999835,53541.56469912 2023-06-15,10:40:13.000,166,10981309,12965,0,1686825612,13131.830360029991,101.83377584999835,53541.50181504001 2023-06-15,10:40:14.000,166,10981295,12885,0,1686825613,13131.850568959992,101.84787411000434,53541.61360896 2023-06-15,10:40:15.000,166,10981290,12885,0,1686825614,13131.938140990002,101.81262846000027,53541.6275832 2023-06-15,10:40:16.000,166,10981241,13125,0,1686825615,13131.951613609992,101.81262846000027,53541.60662184 2023-06-15,10:40:17.000,166,10981307,12885,0,1686825616,13131.992031469992,101.81967758999963,53541.66251880001 2023-06-15,10:40:18.000,166,10981279,13405,0,1686825617,13131.931404679992,101.79853020000155,53541.6275832 2023-06-15,10:40:19.000,166,10981288,13125,0,1686825618,13131.884250509996,101.79853020000155,53541.58566048 2023-06-15,10:40:20.000,166,10981281,13245,0,1686825619,13131.938140990002,101.80557933000091,53541.64155744001 2023-06-15,10:40:21.000,166,10981263,13085,0,1686825620,13131.992031469992,101.78443194000283,53541.70444152 2023-06-15,10:40:22.000,166,10981255,12965,0,1686825621,13131.951613609992,101.78443194000283,53541.6275832 2023-06-15,10:40:23.000,166,10981304,13165,0,1686825622,13131.998767780002,101.77033368000411,53541.72540288 2023-06-15,10:40:24.000,166,10981283,13125,0,1686825623,13132.072867189992,101.71394064000197,53541.767325600005 2023-06-15,10:40:25.000,166,10981305,12925,0,1686825624,13132.039185640002,101.71394064000197,53541.80924832001 2023-06-15,10:40:26.000,166,10981326,13085,0,1686825625,13132.066130879997,101.67164585999853,53541.83020968001 2023-06-15,10:40:27.000,166,10981286,13445,0,1686825626,13132.012240399992,101.6786949899979,53541.74636424 2023-06-15,10:40:28.000,166,10981308,13125,0,1686825627,13132.039185640002,101.65754759999982,53541.73239 2023-06-15,10:40:29.000,166,10981277,13005,0,1686825628,13132.045921949997,101.67164585999853,53541.816235440005 2023-06-15,10:40:30.000,166,10981261,13085,0,1686825629,13132.066130879997,101.6082036900043,53541.8022612 2023-06-15,10:40:31.000,166,10981306,13085,0,1686825630,13132.079603500002,101.57295804000023,53541.90008088 2023-06-15,10:40:32.000,166,10981295,13085,0,1686825631,13132.079603500002,101.56590891000087,53541.92104224 2023-06-15,10:40:33.000,166,10981254,13205,0,1686825632,13132.039185640002,101.5447615200028,53541.865145280004 2023-06-15,10:40:34.000,166,10981310,13205,0,1686825633,13132.072867189992,101.50951586999872,53541.90706800001 2023-06-15,10:40:35.000,166,10981306,13125,0,1686825634,13131.971822539992,101.50951586999872,53541.84418392 2023-06-15,10:40:36.000,166,10981294,13085,0,1686825635,13132.025713019997,101.51656499999808,53541.8721324 2023-06-15,10:40:37.000,166,10981269,13045,0,1686825636,13132.099812430002,101.48836848000064,53541.91405512 2023-06-15,10:40:38.000,166,10981309,13205,0,1686825637,13132.086339809997,101.53771239000343,53541.935016480005 2023-06-15,10:40:39.000,166,10981253,13125,0,1686825638,13132.093076119992,101.50951586999872,53541.935016480005 2023-06-15,10:40:40.000,166,10981275,12965,0,1686825639,13132.120021360002,101.52361413000472,53541.9420036 2023-06-15,10:40:41.000,166,10981229,12925,0,1686825640,13132.126757669997,101.53066326000408,53541.9420036 2023-06-15,10:40:42.000,166,10981247,12885,0,1686825641,13132.099812430002,101.47427022000193,53541.92802936001 2023-06-15,10:40:43.000,166,10981304,12805,0,1686825642,13132.025713019997,101.46017196000321,53541.9420036 2023-06-15,10:40:44.000,166,10981234,13525,0,1686825643,13132.039185640002,101.46722109000257,53541.8721324 2023-06-15,10:40:45.000,166,10981268,13125,0,1686825644,13132.079603500002,101.46017196000321,53541.97693920001 2023-06-15,10:40:46.000,166,10981302,13045,0,1686825645,13132.059394570002,101.4319754399985,53541.99091344 2023-06-15,10:40:47.000,166,10981288,13125,0,1686825646,13132.032449329992,101.41082805000042,53541.983926320005 2023-06-15,10:40:48.000,166,10981283,12845,0,1686825647,13132.059394570002,101.41787717999978,53541.97693920001 2023-06-15,10:40:49.000,166,10981248,13285,0,1686825648,13132.099812430002,101.36853327000426,53541.96995208 2023-06-15,10:40:50.000,166,10981236,13085,0,1686825649,13132.059394570002,101.33328762000019,53542.00488768001 2023-06-15,10:40:51.000,166,10981270,13005,0,1686825650,13132.059394570002,101.35443500999827,53541.983926320005 2023-06-15,10:40:52.000,166,10981199,13125,0,1686825651,13131.971822539992,101.37558240000362,53541.99790056001 2023-06-15,10:40:53.000,166,10981277,12965,0,1686825652,13131.965086229997,101.35443500999827,53541.90706800001 2023-06-15,10:40:54.000,166,10981315,13085,0,1686825653,13131.938140990002,101.32623849000083,53541.87911952001 2023-06-15,10:40:55.000,166,10981269,13085,0,1686825654,13131.965086229997,101.2980419700034,53541.96995208 2023-06-15,10:40:56.000,166,10981256,13285,0,1686825655,13131.992031469992,101.2980419700034,53541.983926320005 2023-06-15,10:40:57.000,166,10981275,12965,0,1686825656,13131.958349920002,101.27689457999804,53542.02584904001 2023-06-15,10:40:58.000,166,10981248,13165,0,1686825657,13131.931404679992,101.26279631999932,53541.95597784001 2023-06-15,10:40:59.000,166,10981311,13125,0,1686825658,13131.877514200001,101.2486980600006,53541.9420036 2023-06-15,10:41:00.000,166,10981297,13085,0,1686825659,13131.830360029991,101.2486980600006,53541.91405512 2023-06-15,10:41:01.000,166,10981259,12885,0,1686825660,13131.870777889992,101.2486980600006,53541.886106640006 2023-06-15,10:41:02.000,166,10981234,13365,0,1686825661,13131.803414789996,101.26279631999932,53541.85815816001 2023-06-15,10:41:03.000,166,10981261,13285,0,1686825662,13131.816887410001,101.24164893000125,53541.85815816001 2023-06-15,10:41:04.000,166,10981246,12925,0,1686825663,13131.884250509996,101.22755067000253,53541.90706800001 2023-06-15,10:41:05.000,166,10981276,13045,0,1686825664,13131.850568959992,101.21345241000381,53541.983926320005 2023-06-15,10:41:06.000,166,10981283,13365,0,1686825665,13131.783205859996,101.23459980000189,53541.91405512 2023-06-15,10:41:07.000,166,10981341,13165,0,1686825666,13131.729315379991,101.20640328000445,53541.886106640006 2023-06-15,10:41:08.000,166,10981308,13165,0,1686825667,13131.71584276,101.22755067000253,53541.82322256 2023-06-15,10:41:09.000,166,10981252,12885,0,1686825668,13131.709106449991,101.23459980000189,53541.79527408 2023-06-15,10:41:10.000,166,10981249,13045,0,1686825669,13131.722579069996,101.2486980600006,53541.82322256 2023-06-15,10:41:11.000,166,10981280,12845,0,1686825670,13131.73605169,101.24164893000125,53541.816235440005 2023-06-15,10:41:12.000,166,10981275,12765,0,1686825671,13131.722579069996,101.2486980600006,53541.80924832001 2023-06-15,10:41:13.000,166,10981250,13285,0,1686825672,13131.661952279996,101.26984544999868,53541.83020968001 2023-06-15,10:41:14.000,166,10981273,12805,0,1686825673,13131.63500704,101.26279631999932,53541.816235440005 2023-06-15,10:41:15.000,166,10981278,13085,0,1686825674,13131.641743349996,101.26279631999932,53541.78828696001 2023-06-15,10:41:16.000,166,10981278,13245,0,1686825675,13131.63500704,101.2980419700034,53541.78828696001 2023-06-15,10:41:17.000,166,10981268,13365,0,1686825676,13131.61479811,101.31918936000147,53541.76033848001 2023-06-15,10:41:18.000,166,10981309,12805,0,1686825677,13131.59458918,101.2980419700034,53541.68348016 2023-06-15,10:41:19.000,166,10981318,13045,0,1686825678,13131.65521597,101.2980419700034,53541.73937712001 2023-06-15,10:41:20.000,166,10981285,12965,0,1686825679,13131.682161209996,101.2980419700034,53541.77431272 2023-06-15,10:41:21.000,166,10981220,13285,0,1686825680,13131.65521597,101.2980419700034,53541.71142864001 2023-06-15,10:41:22.000,166,10981262,13125,0,1686825681,13131.621534419995,101.29099284000404,53541.72540288 2023-06-15,10:41:23.000,166,10981284,13165,0,1686825682,13131.59458918,101.31214023000211,53541.70444152 2023-06-15,10:41:24.000,166,10981286,12965,0,1686825683,13131.57438025,101.29099284000404,53541.67649304 2023-06-15,10:41:25.000,166,10981277,13125,0,1686825684,13131.58785286999,101.28394371000468,53541.72540288 2023-06-15,10:41:26.000,166,10981304,12965,0,1686825685,13131.601325489995,101.26279631999932,53541.66950592001 2023-06-15,10:41:27.000,166,10981283,13045,0,1686825686,13131.61479811,101.26984544999868,53541.66251880001 2023-06-15,10:41:28.000,166,10981288,13085,0,1686825687,13131.62827072999,101.26984544999868,53541.62059608001 2023-06-15,10:41:29.000,166,10981256,13365,0,1686825688,13131.661952279996,101.26279631999932,53541.63457032 2023-06-15,10:41:30.000,166,10981273,12965,0,1686825689,13131.64847965999,101.23459980000189,53541.62059608001 2023-06-15,10:41:31.000,166,10981278,13205,0,1686825690,13131.682161209996,101.23459980000189,53541.62059608001 2023-06-15,10:41:32.000,166,10981305,12885,0,1686825691,13131.621534419995,101.26279631999932,53541.53675064 2023-06-15,10:41:33.000,166,10981253,12805,0,1686825692,13131.661952279996,101.26984544999868,53541.51578928 2023-06-15,10:41:34.000,166,10981285,12965,0,1686825693,13131.661952279996,101.30509110000276,53541.45989232 2023-06-15,10:41:35.000,166,10981284,13125,0,1686825694,13131.769733239991,101.2980419700034,53541.57168624001 2023-06-15,10:41:36.000,166,10981271,13165,0,1686825695,13131.789942169991,101.2980419700034,53541.529763520004 2023-06-15,10:41:37.000,166,10981292,13005,0,1686825696,13131.75626062,101.29099284000404,53541.557712 2023-06-15,10:41:38.000,166,10981314,13245,0,1686825697,13131.729315379991,101.2980419700034,53541.47386656001 2023-06-15,10:41:39.000,166,10981265,12845,0,1686825698,13131.742787999996,101.30509110000276,53541.431943840005 2023-06-15,10:41:40.000,166,10981248,12805,0,1686825699,13131.769733239991,101.34033674999955,53541.4179696 2023-06-15,10:41:41.000,166,10981278,12925,0,1686825700,13131.75626062,101.34738587999891,53541.4179696 2023-06-15,10:41:42.000,166,10981281,12805,0,1686825701,13131.722579069996,101.34738587999891,53541.41098248 2023-06-15,10:41:43.000,166,10981208,12765,0,1686825702,13131.762996929996,101.38968066000234,53541.39002112 2023-06-15,10:41:44.000,166,10981293,13205,0,1686825703,13131.890986819992,101.38968066000234,53541.46687944 2023-06-15,10:41:45.000,166,10981273,13245,0,1686825704,13131.870777889992,101.42492630999914,53541.43893096 2023-06-15,10:41:46.000,166,10981238,12845,0,1686825705,13131.897723130001,101.43902456999785,53541.42495672001 2023-06-15,10:41:47.000,166,10981227,12925,0,1686825706,13131.823623719996,101.47427022000193,53541.33412416001 2023-06-15,10:41:48.000,166,10981328,12685,0,1686825707,13131.837096340001,101.46017196000321,53541.36905976 2023-06-15,10:41:49.000,166,10981245,12605,0,1686825708,13131.864041579996,101.45312283000385,53541.36905976 2023-06-15,10:41:50.000,166,10981282,13125,0,1686825709,13131.877514200001,101.44607370000449,53541.39700824 2023-06-15,10:41:51.000,166,10981260,12845,0,1686825710,13131.884250509996,101.53771239000343,53541.39002112 2023-06-15,10:41:52.000,166,10981294,13085,0,1686825711,13131.897723130001,101.48131935000129,53541.362072640004 2023-06-15,10:41:53.000,166,10981263,12845,0,1686825712,13131.924668369997,101.51656499999808,53541.32014992 2023-06-15,10:41:54.000,166,10981267,13005,0,1686825713,13131.951613609992,101.50951586999872,53541.32713704001 2023-06-15,10:41:55.000,166,10981327,13045,0,1686825714,13131.965086229997,101.51656499999808,53541.29220144 2023-06-15,10:41:56.000,166,10981298,13085,0,1686825715,13131.965086229997,101.53066326000408,53541.30617568001 2023-06-15,10:41:57.000,166,10981296,13085,0,1686825716,13131.944877299997,101.57295804000023,53541.29220144 2023-06-15,10:41:58.000,166,10981320,13205,0,1686825717,13131.911195749992,101.60115455999767,53541.33412416001 2023-06-15,10:41:59.000,166,10981274,13245,0,1686825718,13131.985295159997,101.58000716999959,53541.32713704001 2023-06-15,10:42:00.000,166,10981283,13125,0,1686825719,13131.985295159997,101.58000716999959,53541.35508552001 2023-06-15,10:42:01.000,166,10981312,13245,0,1686825720,13131.992031469992,101.57295804000023,53541.29918856 2023-06-15,10:42:02.000,166,10981304,13005,0,1686825721,13131.992031469992,101.59410542999831,53541.28521432001 2023-06-15,10:42:03.000,166,10981268,12925,0,1686825722,13131.978558850002,101.62935108000238,53541.22233024 2023-06-15,10:42:04.000,166,10981323,12885,0,1686825723,13131.992031469992,101.67164585999853,53541.25027872 2023-06-15,10:42:05.000,166,10981273,12845,0,1686825724,13132.039185640002,101.66459672999918,53541.264252960005 2023-06-15,10:42:06.000,166,10981300,13165,0,1686825725,13132.079603500002,101.72098977000132,53541.22931736 2023-06-15,10:42:07.000,166,10981269,12885,0,1686825726,13132.059394570002,101.77738281000347,53541.11053632 2023-06-15,10:42:08.000,166,10981269,13125,0,1686825727,13132.126757669997,101.75623541999812,53541.194381760004 2023-06-15,10:42:09.000,166,10981270,13045,0,1686825728,13132.146966599998,101.79853020000155,53541.215343120006 2023-06-15,10:42:10.000,166,10981311,12965,0,1686825729,13132.146966599998,101.76328455000476,53541.22233024 2023-06-15,10:42:11.000,166,10981266,12965,0,1686825730,13132.120021360002,101.82672671999899,53541.18739464001 2023-06-15,10:42:12.000,166,10981264,13085,0,1686825731,13132.120021360002,101.81967758999963,53541.145471920005 2023-06-15,10:42:13.000,166,10981295,12925,0,1686825732,13132.120021360002,101.87607063000178,53541.11053632 2023-06-15,10:42:14.000,166,10981266,13205,0,1686825733,13132.126757669997,101.90426714999921,53541.16643328001 2023-06-15,10:42:15.000,166,10981299,13245,0,1686825734,13132.214329699993,101.90426714999921,53541.23630448001 2023-06-15,10:42:16.000,166,10981322,13325,0,1686825735,13132.227802319998,101.92541454000457,53541.194381760004 2023-06-15,10:42:17.000,166,10981300,13205,0,1686825736,13132.227802319998,101.92541454000457,53541.18040752 2023-06-15,10:42:18.000,166,10981286,12845,0,1686825737,13132.214329699993,101.97475845000008,53541.11053632 2023-06-15,10:42:19.000,166,10981292,13165,0,1686825738,13132.241274939988,101.97475845000008,53541.16643328001 2023-06-15,10:42:20.000,166,10981312,12765,0,1686825739,13132.281692799988,101.96770932000072,53541.15944616001 2023-06-15,10:42:21.000,166,10981314,13045,0,1686825740,13132.295165419993,102.01000410000415,53541.145471920005 2023-06-15,10:42:22.000,166,10981276,13005,0,1686825741,13132.295165419993,102.05934800999967,53541.12451056 2023-06-15,10:42:23.000,166,10981318,13245,0,1686825742,13132.308638039998,102.03115149000223,53541.145471920005 2023-06-15,10:42:24.000,166,10981320,12925,0,1686825743,13132.355792209994,102.07344626999839,53541.18739464001 2023-06-15,10:42:25.000,166,10981287,13005,0,1686825744,13132.389473759999,102.05229888000031,53541.28521432001 2023-06-15,10:42:26.000,166,10981261,13085,0,1686825745,13132.389473759999,102.09459366000374,53541.22931736 2023-06-15,10:42:27.000,166,10981282,12885,0,1686825746,13132.322110659989,102.09459366000374,53541.16643328001 2023-06-15,10:42:28.000,166,10981240,13285,0,1686825747,13132.335583279993,102.15098669999861,53541.13149768 2023-06-15,10:42:29.000,166,10981245,12885,0,1686825748,13132.389473759999,102.09459366000374,53541.18040752 2023-06-15,10:42:30.000,166,10981297,13165,0,1686825749,13132.402946379989,102.15098669999861,53541.18040752 2023-06-15,10:42:31.000,166,10981255,13005,0,1686825750,13132.450100549999,102.19328148000204,53541.264252960005 2023-06-15,10:42:32.000,166,10981271,13245,0,1686825751,13132.450100549999,102.22852712999884,53541.20136888 2023-06-15,10:42:33.000,166,10981256,13285,0,1686825752,13132.456836859994,102.22147799999948,53541.1734204 2023-06-15,10:42:34.000,166,10981261,13365,0,1686825753,13132.497254719994,102.26377278000291,53541.25027872 2023-06-15,10:42:35.000,166,10981298,13085,0,1686825754,13132.497254719994,102.27082191000227,53541.20136888 2023-06-15,10:42:36.000,166,10981287,13005,0,1686825755,13132.450100549999,102.2990184299997,53541.22233024 2023-06-15,10:42:37.000,166,10981271,12845,0,1686825756,13132.456836859994,102.27082191000227,53541.16643328001 2023-06-15,10:42:38.000,166,10981301,12965,0,1686825757,13132.423155309989,102.2990184299997,53541.13848480001 2023-06-15,10:42:39.000,166,10981310,12925,0,1686825758,13132.470309479999,102.34131321000314,53541.20136888 2023-06-15,10:42:40.000,166,10981268,12925,0,1686825759,13132.48378209999,102.3483623400025,53541.2432916 2023-06-15,10:42:41.000,166,10981293,13045,0,1686825760,13132.517463649994,102.3483623400025,53541.22931736 2023-06-15,10:42:42.000,166,10981304,12925,0,1686825761,13132.517463649994,102.33426408000378,53541.18040752 2023-06-15,10:42:43.000,166,10981267,12965,0,1686825762,13132.497254719994,102.3483623400025,53541.15245904 2023-06-15,10:42:44.000,166,10981269,13405,0,1686825763,13132.537672579994,102.36950973000057,53541.145471920005 2023-06-15,10:42:45.000,166,10981312,13325,0,1686825764,13132.58482674999,102.35541147000185,53541.20835600001 2023-06-15,10:42:46.000,166,10981275,13125,0,1686825765,13132.54440888999,102.35541147000185,53541.18739464001 2023-06-15,10:42:47.000,166,10981289,13085,0,1686825766,13132.57135413,102.36246060000121,53541.215343120006 2023-06-15,10:42:48.000,166,10981282,12925,0,1686825767,13132.60503567999,102.38360798999929,53541.25726584001 2023-06-15,10:42:49.000,166,10981277,13325,0,1686825768,13132.70608032999,102.42590277000272,53541.30617568001 2023-06-15,10:42:50.000,166,10981283,13285,0,1686825769,13132.69260771,102.4470501600008,53541.25027872 2023-06-15,10:42:51.000,166,10981293,13245,0,1686825770,13132.719552949995,102.4470501600008,53541.29918856 2023-06-15,10:42:52.000,166,10981281,12845,0,1686825771,13132.699344019995,102.48229581000487,53541.2782272 2023-06-15,10:42:53.000,166,10981310,13005,0,1686825772,13132.76670711999,102.51754146000167,53541.27124008 2023-06-15,10:42:54.000,166,10981307,13005,0,1686825773,13132.70608032999,102.52459059000103,53541.25027872 2023-06-15,10:42:55.000,166,10981252,12925,0,1686825774,13132.80712497999,102.55278710999846,53541.29220144 2023-06-15,10:42:56.000,166,10981307,13005,0,1686825775,13132.87448808,102.56688537000446,53541.40399536001 2023-06-15,10:42:57.000,166,10981313,13485,0,1686825776,13132.90816962999,102.5457379799991,53541.44591808 2023-06-15,10:42:58.000,166,10981256,13125,0,1686825777,13132.87448808,102.55983623999782,53541.39700824 2023-06-15,10:42:59.000,166,10981301,13125,0,1686825778,13132.85427915,102.61622927999997,53541.33412416001 2023-06-15,10:43:00.000,166,10981322,13125,0,1686825779,13132.88796069999,102.63737666999805,53541.34111128 2023-06-15,10:43:01.000,166,10981258,12845,0,1686825780,13132.91490594,102.65147493000404,53541.383034000006 2023-06-15,10:43:02.000,166,10981293,13165,0,1686825781,13132.90816962999,102.67262232000212,53541.39002112 2023-06-15,10:43:03.000,166,10981286,12885,0,1686825782,13132.962060109996,102.66557319000276,53541.431943840005 2023-06-15,10:43:04.000,166,10981281,12925,0,1686825783,13133.009214279991,102.72196623000491,53541.45989232 2023-06-15,10:43:05.000,166,10981262,13045,0,1686825784,13133.022686899996,102.70786796999892,53541.480853680005 2023-06-15,10:43:06.000,166,10981256,13125,0,1686825785,13132.995741660001,102.74311362000299,53541.50181504001 2023-06-15,10:43:07.000,166,10981263,13125,0,1686825786,13133.029423209991,102.74311362000299,53541.480853680005 2023-06-15,10:43:08.000,166,10981286,13405,0,1686825787,13132.97553273,102.78540839999914,53541.46687944 2023-06-15,10:43:09.000,166,10981254,12925,0,1686825788,13132.982269039996,102.7924575299985,53541.44591808 2023-06-15,10:43:10.000,166,10981262,13365,0,1686825789,13133.029423209991,102.84180144000129,53541.50181504001 2023-06-15,10:43:11.000,166,10981260,13485,0,1686825790,13133.150676789992,102.8065557900045,53541.51578928 2023-06-15,10:43:12.000,166,10981240,13165,0,1686825791,13133.157413100002,102.82770318000257,53541.557712 2023-06-15,10:43:13.000,166,10981272,13125,0,1686825792,13133.157413100002,102.84180144000129,53541.529763520004 2023-06-15,10:43:14.000,166,10981273,13085,0,1686825793,13133.164149409997,102.81360492000385,53541.648544560005 2023-06-15,10:43:15.000,166,10981252,13125,0,1686825794,13133.170885719992,102.82770318000257,53541.62059608001 2023-06-15,10:43:16.000,166,10981289,12965,0,1686825795,13133.191094649992,102.8065557900045,53541.60662184 2023-06-15,10:43:17.000,166,10981308,12965,0,1686825796,13133.130467859992,102.87704708999809,53541.550724880006 2023-06-15,10:43:18.000,166,10981310,13085,0,1686825797,13133.137204170001,102.84885057000065,53541.63457032 2023-06-15,10:43:19.000,166,10981317,13285,0,1686825798,13133.258457750002,102.82065405000321,53541.67649304 2023-06-15,10:43:20.000,166,10981287,12925,0,1686825799,13133.238248820002,102.81360492000385,53541.68348016 2023-06-15,10:43:21.000,166,10981294,12645,0,1686825800,13133.271930369992,102.83475231000193,53541.66251880001 2023-06-15,10:43:22.000,166,10981247,13125,0,1686825801,13133.244985129997,102.86999795999873,53541.72540288 2023-06-15,10:43:23.000,166,10981262,13205,0,1686825802,13133.204567269997,102.85589970000001,53541.65553168 2023-06-15,10:43:24.000,166,10981303,12805,0,1686825803,13133.238248820002,102.87704708999809,53541.69046728001 2023-06-15,10:43:25.000,166,10981264,13005,0,1686825804,13133.271930369992,102.89114535000408,53541.68348016 2023-06-15,10:43:26.000,166,10981252,12885,0,1686825805,13133.238248820002,102.89819448000344,53541.65553168 2023-06-15,10:43:27.000,166,10981280,12965,0,1686825806,13133.292139299992,102.9052436100028,53541.718415760006 2023-06-15,10:43:28.000,166,10981273,13125,0,1686825807,13133.265194059997,102.92639100000088,53541.76033848001 2023-06-15,10:43:29.000,166,10981287,13445,0,1686825808,13133.298875610002,102.89114535000408,53541.767325600005 2023-06-15,10:43:30.000,166,10981294,13005,0,1686825809,13133.285402989997,102.93344013000024,53541.816235440005 2023-06-15,10:43:31.000,166,10981290,13085,0,1686825810,13133.339293470002,102.9404892599996,53541.83719680001 2023-06-15,10:43:32.000,166,10981273,13285,0,1686825811,13133.325820849997,102.96163664999767,53541.80924832001 2023-06-15,10:43:33.000,166,10981287,13205,0,1686825812,13133.319084540002,102.93344013000024,53541.73239 2023-06-15,10:43:34.000,166,10981325,13085,0,1686825813,13133.298875610002,102.92639100000088,53541.73239 2023-06-15,10:43:35.000,166,10981300,12845,0,1686825814,13133.386447639998,102.9404892599996,53541.84418392 2023-06-15,10:43:36.000,166,10981307,13125,0,1686825815,13133.399920260003,102.91934187000152,53541.8721324 2023-06-15,10:43:37.000,166,10981287,13005,0,1686825816,13133.379711330002,102.91934187000152,53541.87911952001 2023-06-15,10:43:38.000,166,10981319,13365,0,1686825817,13133.325820849997,102.9052436100028,53541.79527408 2023-06-15,10:43:39.000,166,10981285,12845,0,1686825818,13133.339293470002,102.96868578000431,53541.77431272 2023-06-15,10:43:40.000,166,10981300,13005,0,1686825819,13133.352766089993,102.96868578000431,53541.90008088 2023-06-15,10:43:41.000,166,10981260,13085,0,1686825820,13133.406656569998,102.9404892599996,53541.8721324 2023-06-15,10:43:42.000,166,10981293,13285,0,1686825821,13133.319084540002,102.92639100000088,53541.80924832001 2023-06-15,10:43:43.000,166,10981283,12765,0,1686825822,13133.359502400002,102.93344013000024,53541.8721324 2023-06-15,10:43:44.000,166,10981284,13325,0,1686825823,13133.379711330002,102.91229274000216,53541.89309376 2023-06-15,10:43:45.000,166,10981283,13125,0,1686825824,13133.426865499998,102.9052436100028,53541.90706800001 2023-06-15,10:43:46.000,166,10981311,13205,0,1686825825,13133.399920260003,102.86999795999873,53541.90706800001 2023-06-15,10:43:47.000,166,10981262,12765,0,1686825826,13133.386447639998,102.87704708999809,53541.865145280004 2023-06-15,10:43:48.000,166,10981296,12845,0,1686825827,13133.346029779997,102.87704708999809,53541.89309376 2023-06-15,10:43:49.000,166,10981285,13045,0,1686825828,13133.372975019993,102.86999795999873,53541.83020968001 2023-06-15,10:43:50.000,166,10981294,12885,0,1686825829,13133.413392879993,102.84180144000129,53541.90706800001 2023-06-15,10:43:51.000,166,10981264,12845,0,1686825830,13133.426865499998,102.84885057000065,53541.91405512 2023-06-15,10:43:52.000,166,10981257,13125,0,1686825831,13133.413392879993,102.82770318000257,53541.91405512 2023-06-15,10:43:53.000,166,10981290,13085,0,1686825832,13133.413392879993,102.83475231000193,53541.87911952001 2023-06-15,10:43:54.000,166,10981298,13085,0,1686825833,13133.440338119988,102.81360492000385,53541.92802936001 2023-06-15,10:43:55.000,166,10981266,13205,0,1686825834,13133.433601809993,102.84180144000129,53541.90008088 2023-06-15,10:43:56.000,166,10981244,13125,0,1686825835,13133.433601809993,102.76426101000106,53541.8721324 2023-06-15,10:43:57.000,166,10981299,12965,0,1686825836,13133.406656569998,102.74311362000299,53541.87911952001 2023-06-15,10:43:58.000,166,10981250,13005,0,1686825837,13133.393183949993,102.75016275000235,53541.8721324 2023-06-15,10:43:59.000,166,10981281,12845,0,1686825838,13133.406656569998,102.73606449000363,53541.9420036 2023-06-15,10:44:00.000,166,10981303,12765,0,1686825839,13133.426865499998,102.70786796999892,53541.95597784001 2023-06-15,10:44:01.000,166,10981298,12965,0,1686825840,13133.406656569998,102.70786796999892,53541.94899072 2023-06-15,10:44:02.000,166,10981302,12885,0,1686825841,13133.379711330002,102.68672058000084,53541.8721324 2023-06-15,10:44:03.000,166,10981305,12805,0,1686825842,13133.325820849997,102.68672058000084,53541.865145280004 2023-06-15,10:44:04.000,166,10981269,13005,0,1686825843,13133.366238709998,102.68672058000084,53541.90008088 2023-06-15,10:44:05.000,166,10981269,12925,0,1686825844,13133.399920260003,102.66557319000276,53541.886106640006 2023-06-15,10:44:06.000,166,10981255,12965,0,1686825845,13133.366238709998,102.65147493000404,53541.92802936001 2023-06-15,10:44:07.000,166,10981319,13085,0,1686825846,13133.372975019993,102.65147493000404,53541.935016480005 2023-06-15,10:44:08.000,166,10981284,12965,0,1686825847,13133.352766089993,102.63737666999805,53541.91405512 2023-06-15,10:44:09.000,166,10981287,13085,0,1686825848,13133.386447639998,102.67967145000148,53541.97693920001 2023-06-15,10:44:10.000,166,10981314,13045,0,1686825849,13133.352766089993,102.6585240600034,53541.89309376 2023-06-15,10:44:11.000,166,10981279,13085,0,1686825850,13133.346029779997,102.67967145000148,53541.92104224 2023-06-15,10:44:12.000,166,10981256,13045,0,1686825851,13133.359502400002,102.66557319000276,53541.92802936001 2023-06-15,10:44:13.000,166,10981298,13085,0,1686825852,13133.352766089993,102.60918015000061,53541.8721324 2023-06-15,10:44:14.000,166,10981277,12925,0,1686825853,13133.352766089993,102.60918015000061,53541.9420036 2023-06-15,10:44:15.000,166,10981302,13005,0,1686825854,13133.406656569998,102.6585240600034,53541.96296496 2023-06-15,10:44:16.000,166,10981263,12965,0,1686825855,13133.426865499998,102.65147493000404,53541.983926320005 2023-06-15,10:44:17.000,166,10981294,13125,0,1686825856,13133.399920260003,102.70081883999956,53541.95597784001 2023-06-15,10:44:18.000,166,10981319,13125,0,1686825857,13133.399920260003,102.62327840999933,53541.90008088 2023-06-15,10:44:19.000,166,10981304,13205,0,1686825858,13133.399920260003,102.61622927999997,53541.90008088 2023-06-15,10:44:20.000,166,10981276,13245,0,1686825859,13133.406656569998,102.5950818900019,53541.92802936001 2023-06-15,10:44:21.000,166,10981285,12965,0,1686825860,13133.386447639998,102.63032753999869,53541.96995208 2023-06-15,10:44:22.000,166,10981260,13205,0,1686825861,13133.352766089993,102.58803276000253,53541.983926320005 2023-06-15,10:44:23.000,166,10981307,13205,0,1686825862,13133.386447639998,102.62327840999933,53541.94899072 2023-06-15,10:44:24.000,166,10981259,12965,0,1686825863,13133.460547049988,102.62327840999933,53542.0118748 2023-06-15,10:44:25.000,166,10981308,13045,0,1686825864,13133.440338119988,102.63737666999805,53541.983926320005 2023-06-15,10:44:26.000,166,10981288,13005,0,1686825865,13133.406656569998,102.66557319000276,53541.99790056001 2023-06-15,10:44:27.000,166,10981250,13085,0,1686825866,13133.319084540002,102.71491709999827,53541.90706800001 2023-06-15,10:44:28.000,166,10981246,13285,0,1686825867,13133.359502400002,102.6937697100002,53541.95597784001 2023-06-15,10:44:29.000,166,10981255,12685,0,1686825868,13133.366238709998,102.6585240600034,53542.00488768001 2023-06-15,10:44:30.000,166,10981276,13005,0,1686825869,13133.332557159993,102.66557319000276,53541.99790056001 2023-06-15,10:44:31.000,166,10981290,13005,0,1686825870,13133.366238709998,102.68672058000084,53542.03982328 2023-06-15,10:44:32.000,166,10981281,13085,0,1686825871,13133.393183949993,102.6585240600034,53542.03982328 2023-06-15,10:44:33.000,166,10981301,12925,0,1686825872,13133.312348229992,102.70081883999956,53542.03982328 2023-06-15,10:44:34.000,166,10981301,12965,0,1686825873,13133.332557159993,102.68672058000084,53542.08873312 2023-06-15,10:44:35.000,166,10981261,13285,0,1686825874,13133.346029779997,102.72196623000491,53542.10969448 2023-06-15,10:44:36.000,166,10981294,13085,0,1686825875,13133.372975019993,102.6937697100002,53542.06777176 2023-06-15,10:44:37.000,166,10981315,13045,0,1686825876,13133.372975019993,102.70081883999956,53542.0118748 2023-06-15,10:44:38.000,166,10981302,13245,0,1686825877,13133.420129190003,102.72901536000427,53542.09572024001 2023-06-15,10:44:39.000,166,10981272,13205,0,1686825878,13133.467283359998,102.73606449000363,53542.14463008001 2023-06-15,10:44:40.000,166,10981278,13085,0,1686825879,13133.460547049988,102.73606449000363,53542.1865528 2023-06-15,10:44:41.000,166,10981276,13445,0,1686825880,13133.447074429998,102.7572118800017,53542.12366872001 2023-06-15,10:44:42.000,166,10981298,13125,0,1686825881,13133.460547049988,102.73606449000363,53542.14463008001 2023-06-15,10:44:43.000,166,10981316,13125,0,1686825882,13133.379711330002,102.77131014000042,53542.06078464 2023-06-15,10:44:44.000,166,10981348,13085,0,1686825883,13133.420129190003,102.75016275000235,53542.15860432 2023-06-15,10:44:45.000,166,10981278,13285,0,1686825884,13133.426865499998,102.77835926999978,53542.200527040004 2023-06-15,10:44:46.000,166,10981302,13005,0,1686825885,13133.420129190003,102.7572118800017,53542.24943688 2023-06-15,10:44:47.000,166,10981260,12965,0,1686825886,13133.386447639998,102.77835926999978,53542.200527040004 2023-06-15,10:44:48.000,166,10981289,13085,0,1686825887,13133.426865499998,102.76426101000106,53542.23546264 2023-06-15,10:44:49.000,166,10981269,12765,0,1686825888,13133.474019669993,102.78540839999914,53542.29135960001 2023-06-15,10:44:50.000,166,10981333,12765,0,1686825889,13133.500964909988,102.77131014000042,53542.30533384 2023-06-15,10:44:51.000,166,10981320,13045,0,1686825890,13133.433601809993,102.7924575299985,53542.29135960001 2023-06-15,10:44:52.000,166,10981269,12925,0,1686825891,13133.453810739993,102.8065557900045,53542.29135960001 2023-06-15,10:44:53.000,166,10981259,13285,0,1686825892,13133.372975019993,102.81360492000385,53542.256424 2023-06-15,10:44:54.000,166,10981297,12965,0,1686825893,13133.386447639998,102.83475231000193,53542.30533384 2023-06-15,10:44:55.000,166,10981330,13285,0,1686825894,13133.460547049988,102.8065557900045,53542.35424368 2023-06-15,10:44:56.000,166,10981304,13085,0,1686825895,13133.554855389993,102.81360492000385,53542.41014064001 2023-06-15,10:44:57.000,166,10981286,13085,0,1686825896,13133.527910149998,102.84180144000129,53542.43110200001 2023-06-15,10:44:58.000,166,10981290,13085,0,1686825897,13133.521173839988,102.86999795999873,53542.38219216001 2023-06-15,10:44:59.000,166,10981306,13125,0,1686825898,13133.534646459993,102.82770318000257,53542.4660376 2023-06-15,10:45:00.000,166,10981246,13005,0,1686825899,13133.568328009998,102.86294882999937,53542.41014064001 2023-06-15,10:45:01.000,166,10981306,12925,0,1686825900,13133.588536939998,102.89114535000408,53542.4660376 2023-06-15,10:45:02.000,166,10981277,13085,0,1686825901,13133.561591699989,102.85589970000001,53542.48001184001 2023-06-15,10:45:03.000,166,10981335,13165,0,1686825902,13133.622218489989,102.87704708999809,53542.49398608 2023-06-15,10:45:04.000,166,10981303,12925,0,1686825903,13133.649163729999,102.89114535000408,53542.535908800004 2023-06-15,10:45:05.000,166,10981299,12805,0,1686825904,13133.642427419989,102.89114535000408,53542.50796032001 2023-06-15,10:45:06.000,166,10981366,13285,0,1686825905,13133.696317899994,102.86294882999937,53542.51494744 2023-06-15,10:45:07.000,166,10981343,12965,0,1686825906,13133.595273249994,102.87704708999809,53542.44507624 2023-06-15,10:45:08.000,166,10981285,12765,0,1686825907,13133.628954799999,102.91229274000216,53542.51494744 2023-06-15,10:45:09.000,166,10981279,13125,0,1686825908,13133.581800629989,102.93344013000024,53542.50097320001 2023-06-15,10:45:10.000,166,10981263,12925,0,1686825909,13133.649163729999,102.95458751999831,53542.57783152001 2023-06-15,10:45:11.000,166,10981260,13005,0,1686825910,13133.70305420999,103.0039314300011,53542.61276712 2023-06-15,10:45:12.000,166,10981258,12965,0,1686825911,13133.696317899994,103.0039314300011,53542.605780000005 2023-06-15,10:45:13.000,166,10981283,13005,0,1686825912,13133.68284527999,103.01802968999982,53542.59879288001 2023-06-15,10:45:14.000,166,10981294,12725,0,1686825913,13133.72326313999,103.0391770799979,53542.654689840005 2023-06-15,10:45:15.000,166,10981253,13125,0,1686825914,13133.68284527999,103.03212794999854,53542.69661256001 2023-06-15,10:45:16.000,166,10981283,13005,0,1686825915,13133.689581589999,103.0391770799979,53542.62674136001 2023-06-15,10:45:17.000,166,10981265,13245,0,1686825916,13133.628954799999,103.03212794999854,53542.63372848 2023-06-15,10:45:18.000,166,10981307,13205,0,1686825917,13133.602009559989,103.01098056000046,53542.5708444 2023-06-15,10:45:19.000,166,10981280,12845,0,1686825918,13133.642427419989,102.99688230000174,53542.68263832 2023-06-15,10:45:20.000,166,10981232,13045,0,1686825919,13133.696317899994,102.96163664999767,53542.773470880005 2023-06-15,10:45:21.000,166,10981266,12845,0,1686825920,13133.696317899994,102.96163664999767,53542.73154816 2023-06-15,10:45:22.000,166,10981235,12925,0,1686825921,13133.655900039994,102.95458751999831,53542.7105868 2023-06-15,10:45:23.000,166,10981292,13285,0,1686825922,13133.575064319994,102.98278404000303,53542.63372848 2023-06-15,10:45:24.000,166,10981262,13245,0,1686825923,13133.568328009998,102.97573491000367,53542.67565120001 2023-06-15,10:45:25.000,166,10981281,12765,0,1686825924,13133.548119079998,102.95458751999831,53542.7105868 2023-06-15,10:45:26.000,166,10981254,13005,0,1686825925,13133.527910149998,102.94753838999895,53542.7105868 2023-06-15,10:45:27.000,166,10981252,12925,0,1686825926,13133.467283359998,102.9404892599996,53542.68263832 2023-06-15,10:45:28.000,166,10981331,12845,0,1686825927,13133.474019669993,102.94753838999895,53542.7105868 2023-06-15,10:45:29.000,166,10981253,13165,0,1686825928,13133.460547049988,102.91934187000152,53542.724561040006 2023-06-15,10:45:30.000,166,10981252,13125,0,1686825929,13133.413392879993,102.95458751999831,53542.69661256001 2023-06-15,10:45:31.000,166,10981258,12925,0,1686825930,13133.393183949993,102.9052436100028,53542.71757392001 2023-06-15,10:45:32.000,166,10981281,13005,0,1686825931,13133.399920260003,102.89819448000344,53542.73154816 2023-06-15,10:45:33.000,166,10981297,13365,0,1686825932,13133.312348229992,102.84885057000065,53542.69661256001 2023-06-15,10:45:34.000,166,10981256,12925,0,1686825933,13133.305611919997,102.86294882999937,53542.654689840005 2023-06-15,10:45:35.000,166,10981271,13125,0,1686825934,13133.319084540002,102.84180144000129,53542.71757392001 2023-06-15,10:45:36.000,166,10981299,12765,0,1686825935,13133.325820849997,102.79950665999786,53542.773470880005 2023-06-15,10:45:37.000,166,10981288,13205,0,1686825936,13133.292139299992,102.77131014000042,53542.68263832 2023-06-15,10:45:38.000,166,10981218,12845,0,1686825937,13133.251721439992,102.77835926999978,53542.66167696 2023-06-15,10:45:39.000,166,10981309,12845,0,1686825938,13133.197830960002,102.78540839999914,53542.62674136001 2023-06-15,10:45:40.000,166,10981273,12685,0,1686825939,13133.170885719992,102.77131014000042,53542.64770272001 2023-06-15,10:45:41.000,166,10981277,13205,0,1686825940,13133.204567269997,102.73606449000363,53542.66167696 2023-06-15,10:45:42.000,166,10981242,13005,0,1686825941,13133.143940479997,102.73606449000363,53542.54988304001 2023-06-15,10:45:43.000,166,10981306,12845,0,1686825942,13133.137204170001,102.73606449000363,53542.5708444 2023-06-15,10:45:44.000,166,10981312,13125,0,1686825943,13133.170885719992,102.7572118800017,53542.605780000005 2023-06-15,10:45:45.000,166,10981283,13205,0,1686825944,13133.184358339997,102.73606449000363,53542.61975424 2023-06-15,10:45:46.000,166,10981268,13125,0,1686825945,13133.170885719992,102.71491709999827,53542.5708444 2023-06-15,10:45:47.000,166,10981299,13045,0,1686825946,13133.083313689996,102.71491709999827,53542.52193456 2023-06-15,10:45:48.000,166,10981257,12885,0,1686825947,13133.049632139991,102.6585240600034,53542.52892168001 2023-06-15,10:45:49.000,166,10981273,13125,0,1686825948,13133.076577380001,102.63737666999805,53542.59879288001 2023-06-15,10:45:50.000,166,10981282,13085,0,1686825949,13133.015950590001,102.60918015000061,53542.59879288001 2023-06-15,10:45:51.000,166,10981246,13165,0,1686825950,13133.029423209991,102.58098363000317,53542.5708444 2023-06-15,10:45:52.000,166,10981270,13085,0,1686825951,13133.002477969996,102.58803276000253,53542.56385728 2023-06-15,10:45:53.000,166,10981268,13125,0,1686825952,13132.982269039996,102.51754146000167,53542.56385728 2023-06-15,10:45:54.000,166,10981305,12685,0,1686825953,13132.901433319996,102.53868884999974,53542.54289592 2023-06-15,10:45:55.000,166,10981262,12765,0,1686825954,13132.93511487,102.53868884999974,53542.52193456 2023-06-15,10:45:56.000,166,10981267,12965,0,1686825955,13132.982269039996,102.50344320000295,53542.56385728 2023-06-15,10:45:57.000,166,10981257,12885,0,1686825956,13132.962060109996,102.46114841999952,53542.50796032001 2023-06-15,10:45:58.000,166,10981290,13205,0,1686825957,13132.91490594,102.52459059000103,53542.50796032001 2023-06-15,10:45:59.000,166,10981273,12765,0,1686825958,13132.928378559991,102.48934494000423,53542.50796032001 2023-06-15,10:46:00.000,166,10981250,13085,0,1686825959,13132.941851179996,102.49639407000359,53542.51494744 2023-06-15,10:46:01.000,166,10981274,12845,0,1686825960,13132.9553238,102.47524667999824,53542.54289592 2023-06-15,10:46:02.000,166,10981285,13285,0,1686825961,13132.948587489991,102.49639407000359,53542.556870160006 2023-06-15,10:46:03.000,166,10981297,12965,0,1686825962,13132.881224389996,102.48229581000487,53542.45206336 2023-06-15,10:46:04.000,166,10981329,12885,0,1686825963,13132.88796069999,102.48934494000423,53542.47302472 2023-06-15,10:46:05.000,166,10981259,12925,0,1686825964,13132.901433319996,102.48934494000423,53542.41712776 2023-06-15,10:46:06.000,166,10981265,13245,0,1686825965,13132.881224389996,102.4470501600008,53542.438089120005 2023-06-15,10:46:07.000,166,10981316,13005,0,1686825966,13132.80712497999,102.49639407000359,53542.42411488 2023-06-15,10:46:08.000,166,10981272,13125,0,1686825967,13132.83407022,102.48229581000487,53542.41712776 2023-06-15,10:46:09.000,166,10981294,13125,0,1686825968,13132.840806529995,102.44000103000144,53542.438089120005 2023-06-15,10:46:10.000,166,10981291,12925,0,1686825969,13132.83407022,102.46114841999952,53542.44507624 2023-06-15,10:46:11.000,166,10981295,12925,0,1686825970,13132.820597599995,102.47524667999824,53542.45206336 2023-06-15,10:46:12.000,166,10981264,13045,0,1686825971,13132.780179739995,102.46114841999952,53542.3961664 2023-06-15,10:46:13.000,166,10981281,13005,0,1686825972,13132.79365236,102.48229581000487,53542.37520504 2023-06-15,10:46:14.000,166,10981290,12925,0,1686825973,13132.739761879995,102.48229581000487,53542.36123080001 2023-06-15,10:46:15.000,166,10981294,13205,0,1686825974,13132.80712497999,102.4470501600008,53542.42411488 2023-06-15,10:46:16.000,166,10981320,13125,0,1686825975,13132.79365236,102.42590277000272,53542.4660376 2023-06-15,10:46:17.000,166,10981271,13325,0,1686825976,13132.820597599995,102.45409929000016,53542.44507624 2023-06-15,10:46:18.000,166,10981305,13205,0,1686825977,13132.77344343,102.40475538000464,53542.368217920004 2023-06-15,10:46:19.000,166,10981255,12965,0,1686825978,13132.820597599995,102.42590277000272,53542.3961664 2023-06-15,10:46:20.000,166,10981320,12605,0,1686825979,13132.820597599995,102.39065711999865,53542.4660376 2023-06-15,10:46:21.000,166,10981260,12765,0,1686825980,13132.840806529995,102.36950973000057,53542.438089120005 2023-06-15,10:46:22.000,166,10981289,13085,0,1686825981,13132.85427915,102.36246060000121,53542.368217920004 2023-06-15,10:46:23.000,166,10981309,12965,0,1686825982,13132.85427915,102.39065711999865,53542.38219216001 2023-06-15,10:46:24.000,166,10981292,12925,0,1686825983,13132.91490594,102.3483623400025,53542.48001184001 2023-06-15,10:46:25.000,166,10981280,13085,0,1686825984,13132.921642249996,102.35541147000185,53542.45905048001 2023-06-15,10:46:26.000,166,10981291,12965,0,1686825985,13132.968796419991,102.31311668999842,53542.41712776 2023-06-15,10:46:27.000,166,10981270,12805,0,1686825986,13132.948587489991,102.31311668999842,53542.36123080001 2023-06-15,10:46:28.000,166,10981258,13005,0,1686825987,13132.97553273,102.29196930000035,53542.3961664 2023-06-15,10:46:29.000,166,10981293,13045,0,1686825988,13132.968796419991,102.2990184299997,53542.45206336 2023-06-15,10:46:30.000,166,10981257,12885,0,1686825989,13133.015950590001,102.27787104000163,53542.4660376 2023-06-15,10:46:31.000,166,10981251,13285,0,1686825990,13133.036159520001,102.2990184299997,53542.48001184001 2023-06-15,10:46:32.000,166,10981262,13085,0,1686825991,13133.002477969996,102.25672365000355,53542.45206336 2023-06-15,10:46:33.000,166,10981266,13245,0,1686825992,13133.009214279991,102.24967452000419,53542.45905048001 2023-06-15,10:46:34.000,166,10981248,13285,0,1686825993,13133.049632139991,102.2355762599982,53542.44507624 2023-06-15,10:46:35.000,166,10981278,13125,0,1686825994,13133.083313689996,102.22852712999884,53542.47302472 2023-06-15,10:46:36.000,166,10981267,13005,0,1686825995,13133.049632139991,102.24262539000483,53542.45206336 2023-06-15,10:46:37.000,166,10981269,13045,0,1686825996,13133.069841069992,102.2355762599982,53542.45905048001 2023-06-15,10:46:38.000,166,10981301,13005,0,1686825997,13133.083313689996,102.22852712999884,53542.43110200001 2023-06-15,10:46:39.000,166,10981317,12925,0,1686825998,13133.170885719992,102.21442887000012,53542.52193456 2023-06-15,10:46:40.000,166,10981269,13085,0,1686825999,13133.224776199997,102.1650849600046,53542.54289592 2023-06-15,10:46:41.000,166,10981270,13165,0,1686826000,13133.231512509992,102.17918322000332,53542.51494744 2023-06-15,10:46:42.000,166,10981276,13285,0,1686826001,13133.244985129997,102.2003306100014,53542.535908800004 2023-06-15,10:46:43.000,166,10981287,13325,0,1686826002,13133.191094649992,102.18623235000268,53542.486998960005 2023-06-15,10:46:44.000,166,10981311,13245,0,1686826003,13133.224776199997,102.15803582999797,53542.535908800004 2023-06-15,10:46:45.000,166,10981286,13205,0,1686826004,13133.265194059997,102.1368884399999,53542.52892168001 2023-06-15,10:46:46.000,166,10981254,12925,0,1686826005,13133.332557159993,102.14393756999925,53542.556870160006 2023-06-15,10:46:47.000,166,10981270,12925,0,1686826006,13133.339293470002,102.2003306100014,53542.59879288001 2023-06-15,10:46:48.000,166,10981269,12685,0,1686826007,13133.352766089993,102.1650849600046,53542.605780000005 2023-06-15,10:46:49.000,166,10981268,13205,0,1686826008,13133.386447639998,102.17213409000396,53542.5708444 2023-06-15,10:46:50.000,166,10981289,13045,0,1686826009,13133.379711330002,102.1650849600046,53542.57783152001 2023-06-15,10:46:51.000,166,10981273,12885,0,1686826010,13133.366238709998,102.15803582999797,53542.56385728 2023-06-15,10:46:52.000,166,10981295,13325,0,1686826011,13133.359502400002,102.15098669999861,53542.59879288001 2023-06-15,10:46:53.000,166,10981290,12765,0,1686826012,13133.339293470002,102.18623235000268,53542.54988304001 2023-06-15,10:46:54.000,166,10981280,12965,0,1686826013,13133.332557159993,102.17918322000332,53542.59180576 2023-06-15,10:46:55.000,166,10981261,13085,0,1686826014,13133.372975019993,102.15098669999861,53542.63372848 2023-06-15,10:46:56.000,166,10981279,13165,0,1686826015,13133.406656569998,102.12279018000118,53542.66167696 2023-06-15,10:46:57.000,166,10981291,12845,0,1686826016,13133.420129190003,102.1368884399999,53542.68962544 2023-06-15,10:46:58.000,166,10981266,13365,0,1686826017,13133.352766089993,102.08754453000438,53542.61975424 2023-06-15,10:46:59.000,166,10981280,13165,0,1686826018,13133.366238709998,102.07344626999839,53542.67565120001 2023-06-15,10:47:00.000,166,10981240,13245,0,1686826019,13133.366238709998,102.04524975000095,53542.68962544 2023-06-15,10:47:01.000,166,10981295,12925,0,1686826020,13133.366238709998,102.05934800999967,53542.62674136001 2023-06-15,10:47:02.000,166,10981295,12965,0,1686826021,13133.372975019993,102.05229888000031,53542.67565120001 2023-06-15,10:47:03.000,166,10981246,13125,0,1686826022,13133.332557159993,101.99590583999816,53542.73853528 2023-06-15,10:47:04.000,166,10981259,12965,0,1686826023,13133.406656569998,101.96770932000072,53542.76648376001 2023-06-15,10:47:05.000,166,10981309,12965,0,1686826024,13133.440338119988,102.0029549700048,53542.76648376001 2023-06-15,10:47:06.000,166,10981304,13045,0,1686826025,13133.420129190003,101.93246367000393,53542.79443224001 2023-06-15,10:47:07.000,166,10981276,12885,0,1686826026,13133.379711330002,101.94656193000264,53542.67565120001 2023-06-15,10:47:08.000,166,10981268,13125,0,1686826027,13133.359502400002,101.94656193000264,53542.78744512 2023-06-15,10:47:09.000,166,10981305,12965,0,1686826028,13133.440338119988,101.89721801999985,53542.82936784 2023-06-15,10:47:10.000,166,10981304,12765,0,1686826029,13133.447074429998,101.88311976000114,53542.8503292 2023-06-15,10:47:11.000,166,10981291,13045,0,1686826030,13133.453810739993,101.8901688900005,53542.822380720005 2023-06-15,10:47:12.000,166,10981264,13125,0,1686826031,13133.386447639998,101.8901688900005,53542.871290560004 2023-06-15,10:47:13.000,166,10981282,13045,0,1686826032,13133.393183949993,101.82672671999899,53542.86430344001 2023-06-15,10:47:14.000,166,10981244,13125,0,1686826033,13133.406656569998,101.81262846000027,53542.84334208001 2023-06-15,10:47:15.000,166,10981285,13125,0,1686826034,13133.393183949993,101.77033368000411,53542.88526480001 2023-06-15,10:47:16.000,166,10981286,13085,0,1686826035,13133.406656569998,101.80557933000091,53542.90622616 2023-06-15,10:47:17.000,166,10981272,12925,0,1686826036,13133.325820849997,101.7421371599994,53542.80840648 2023-06-15,10:47:18.000,166,10981282,13245,0,1686826037,13133.339293470002,101.72803890000068,53542.90622616 2023-06-15,10:47:19.000,166,10981298,12925,0,1686826038,13133.359502400002,101.7068915100026,53542.89923904 2023-06-15,10:47:20.000,166,10981280,13125,0,1686826039,13133.319084540002,101.6786949899979,53542.90622616 2023-06-15,10:47:21.000,166,10981241,12925,0,1686826040,13133.352766089993,101.63640021000174,53542.89923904 2023-06-15,10:47:22.000,166,10981224,13085,0,1686826041,13133.319084540002,101.6082036900043,53542.89923904 2023-06-15,10:47:23.000,166,10981266,12765,0,1686826042,13133.251721439992,101.57295804000023,53542.773470880005 2023-06-15,10:47:24.000,166,10981294,12925,0,1686826043,13133.218039890002,101.57295804000023,53542.79443224001 2023-06-15,10:47:25.000,166,10981256,13205,0,1686826044,13133.265194059997,101.53771239000343,53542.81539360001 2023-06-15,10:47:26.000,166,10981244,13085,0,1686826045,13133.244985129997,101.5447615200028,53542.85731632 2023-06-15,10:47:27.000,166,10981246,13125,0,1686826046,13133.244985129997,101.49541761,53542.79443224001 2023-06-15,10:47:28.000,166,10981265,13085,0,1686826047,13133.231512509992,101.51656499999808,53542.81539360001 2023-06-15,10:47:29.000,166,10981291,13165,0,1686826048,13133.319084540002,101.49541761,53542.88526480001 2023-06-15,10:47:30.000,166,10981282,12965,0,1686826049,13133.244985129997,101.48131935000129,53542.871290560004 2023-06-15,10:47:31.000,166,10981274,13125,0,1686826050,13133.231512509992,101.46017196000321,53542.8503292 2023-06-15,10:47:32.000,166,10981316,13085,0,1686826051,13133.170885719992,101.43902456999785,53542.84334208001 2023-06-15,10:47:33.000,166,10981257,13285,0,1686826052,13133.096786310001,101.37558240000362,53542.80141936 2023-06-15,10:47:34.000,166,10981272,13285,0,1686826053,13133.063104759996,101.33328762000019,53542.73853528 2023-06-15,10:47:35.000,166,10981291,13085,0,1686826054,13133.103522619997,101.25574718999997,53542.836354959996 2023-06-15,10:47:36.000,166,10981255,13165,0,1686826055,13133.123731549997,101.21345241000381,53542.87827768 2023-06-15,10:47:37.000,166,10981251,13485,0,1686826056,13133.056368450001,101.21345241000381,53542.780458 2023-06-15,10:47:38.000,166,10981219,13125,0,1686826057,13132.9553238,101.22050154000317,53542.780458 2023-06-15,10:47:39.000,166,10981270,12965,0,1686826058,13132.962060109996,101.20640328000445,53542.82936784 2023-06-15,10:47:40.000,166,10981258,12685,0,1686826059,13132.91490594,101.17820675999974,53542.75949664 2023-06-15,10:47:41.000,166,10981257,13165,0,1686826060,13132.962060109996,101.12886285000423,53542.75250952 2023-06-15,10:47:42.000,166,10981248,13165,0,1686826061,13132.83407022,101.12886285000423,53542.703599680004 2023-06-15,10:47:43.000,166,10981296,12965,0,1686826062,13132.87448808,101.09361720000015,53542.68962544 2023-06-15,10:47:44.000,166,10981278,13165,0,1686826063,13132.87448808,101.04427329000464,53542.80840648 2023-06-15,10:47:45.000,166,10981309,12845,0,1686826064,13132.83407022,101.01607676999993,53542.75250952 2023-06-15,10:47:46.000,166,10981248,13085,0,1686826065,13132.78691604999,101.03017502999865,53542.73154816 2023-06-15,10:47:47.000,166,10981272,13165,0,1686826066,13132.74649818999,101.051322420004,53542.69661256001 2023-06-15,10:47:48.000,166,10981239,13205,0,1686826067,13132.73302557,101.04427329000464,53542.68962544 2023-06-15,10:47:49.000,166,10981238,13165,0,1686826068,13132.739761879995,101.00902764000057,53542.71757392001 2023-06-15,10:47:50.000,166,10981299,13045,0,1686826069,13132.65218985,101.00902764000057,53542.668664079996 2023-06-15,10:47:51.000,166,10981254,13245,0,1686826070,13132.72628925999,100.97378199000377,53542.74552240001 2023-06-15,10:47:52.000,166,10981259,12965,0,1686826071,13132.66566246999,100.96673286000441,53542.668664079996 2023-06-15,10:47:53.000,166,10981289,13125,0,1686826072,13132.66566246999,100.96673286000441,53542.68263832 2023-06-15,10:47:54.000,166,10981260,13085,0,1686826073,13132.67239878,100.9385363399997,53542.68263832 2023-06-15,10:47:55.000,166,10981209,12765,0,1686826074,13132.60503567999,100.91033982000226,53542.668664079996 2023-06-15,10:47:56.000,166,10981235,13205,0,1686826075,13132.52419995999,100.85394678000011,53542.6407156 2023-06-15,10:47:57.000,166,10981285,12965,0,1686826076,13132.48378209999,100.82575026000268,53542.59180576 2023-06-15,10:47:58.000,166,10981269,13165,0,1686826077,13132.450100549999,100.81165200000396,53542.535908800004 2023-06-15,10:47:59.000,166,10981277,12925,0,1686826078,13132.450100549999,100.8046028700046,53542.59879288001 2023-06-15,10:48:00.000,166,10981304,12965,0,1686826079,13132.423155309989,100.74820983000245,53542.61975424 2023-06-15,10:48:01.000,166,10981270,12765,0,1686826080,13132.409682689999,100.72001330999774,53542.61276712 2023-06-15,10:48:02.000,166,10981265,13165,0,1686826081,13132.322110659989,100.70591504999902,53542.5708444 2023-06-15,10:48:03.000,166,10981234,13285,0,1686826082,13132.308638039998,100.6918167900003,53542.556870160006 2023-06-15,10:48:04.000,166,10981234,12805,0,1686826083,13132.248011249998,100.67066940000223,53542.47302472 2023-06-15,10:48:05.000,166,10981266,13165,0,1686826084,13132.254747559993,100.6283746199988,53542.52892168001 2023-06-15,10:48:06.000,166,10981202,13005,0,1686826085,13132.187384459998,100.62132548999944,53542.50796032001 2023-06-15,10:48:07.000,166,10981298,12845,0,1686826086,13132.140230290002,100.593128970002,53542.45905048001 2023-06-15,10:48:08.000,166,10981264,13045,0,1686826087,13132.113285049993,100.57903071000328,53542.52193456 2023-06-15,10:48:09.000,166,10981312,13125,0,1686826088,13132.146966599998,100.51558854000177,53542.486998960005 2023-06-15,10:48:10.000,166,10981308,12765,0,1686826089,13132.052658259992,100.50853941000241,53542.51494744 2023-06-15,10:48:11.000,166,10981283,12885,0,1686826090,13132.032449329992,100.50853941000241,53542.47302472 2023-06-15,10:48:12.000,166,10981274,13205,0,1686826091,13132.018976710002,100.4944411500037,53542.45206336 2023-06-15,10:48:13.000,166,10981272,12925,0,1686826092,13131.951613609992,100.45919549999962,53542.37520504 2023-06-15,10:48:14.000,166,10981264,13245,0,1686826093,13131.877514200001,100.45214637000026,53542.30533384 2023-06-15,10:48:15.000,166,10981268,13205,0,1686826094,13131.884250509996,100.42394985000283,53542.3262952 2023-06-15,10:48:16.000,166,10981280,12805,0,1686826095,13131.884250509996,100.41690072000347,53542.34026944001 2023-06-15,10:48:17.000,166,10981268,12925,0,1686826096,13131.864041579996,100.3816550699994,53542.3262952 2023-06-15,10:48:18.000,166,10981321,13125,0,1686826097,13131.796678480001,100.3816550699994,53542.270398240005 2023-06-15,10:48:19.000,166,10981290,12805,0,1686826098,13131.803414789996,100.36050768000132,53542.221488400006 2023-06-15,10:48:20.000,166,10981315,12965,0,1686826099,13131.810151099991,100.33231116000388,53542.31232096001 2023-06-15,10:48:21.000,166,10981286,12965,0,1686826100,13131.803414789996,100.33231116000388,53542.200527040004 2023-06-15,10:48:22.000,166,10981269,12885,0,1686826101,13131.75626062,100.33231116000388,53542.15860432 2023-06-15,10:48:23.000,166,10981289,13005,0,1686826102,13131.75626062,100.31116376999853,53542.200527040004 2023-06-15,10:48:24.000,166,10981272,13005,0,1686826103,13131.776469550001,100.2477216000043,53542.221488400006 2023-06-15,10:48:25.000,166,10981306,12965,0,1686826104,13131.749524309991,100.2336233399983,53542.17257856001 2023-06-15,10:48:26.000,166,10981277,13205,0,1686826105,13131.68889751999,100.21247595000023,53542.19353992001 2023-06-15,10:48:27.000,166,10981234,13125,0,1686826106,13131.621534419995,100.22657420999894,53542.03982328 2023-06-15,10:48:28.000,166,10981315,13045,0,1686826107,13131.621534419995,100.13493552,53542.06078464 2023-06-15,10:48:29.000,166,10981315,13125,0,1686826108,13131.64847965999,100.15608290999808,53542.1166816 2023-06-15,10:48:30.000,166,10981254,13005,0,1686826109,13131.601325489995,100.14903377999872,53542.07475888001 2023-06-15,10:48:31.000,166,10981308,12925,0,1686826110,13131.59458918,100.10673900000256,53542.09572024001 2023-06-15,10:48:32.000,166,10981251,13285,0,1686826111,13131.540698699995,100.05034596000041,53542.06777176 2023-06-15,10:48:33.000,166,10981242,12765,0,1686826112,13131.54743500999,100.07854247999785,53541.97693920001 2023-06-15,10:48:34.000,166,10981252,13005,0,1686826113,13131.42618142999,100.06444421999913,53541.935016480005 2023-06-15,10:48:35.000,166,10981255,13165,0,1686826114,13131.48680821999,100.05739508999977,53541.95597784001 2023-06-15,10:48:36.000,166,10981325,13005,0,1686826115,13131.49354453,100.01510031000362,53541.9420036 2023-06-15,10:48:37.000,166,10981313,13285,0,1686826116,13131.45312667,100.04329683000105,53541.89309376 2023-06-15,10:48:38.000,166,10981305,13045,0,1686826117,13131.37229095,100.02214944000298,53541.83020968001 2023-06-15,10:48:39.000,166,10981283,13085,0,1686826118,13131.43291774,99.99395291999826,53541.82322256 2023-06-15,10:48:40.000,166,10981239,12925,0,1686826119,13131.46659928999,99.97280553000019,53541.865145280004 2023-06-15,10:48:41.000,166,10981313,12885,0,1686826120,13131.439654049995,100.0010020500049,53541.83020968001 2023-06-15,10:48:42.000,166,10981263,13125,0,1686826121,13131.439654049995,99.96575640000083,53541.78828696001 2023-06-15,10:48:43.000,166,10981263,13285,0,1686826122,13131.33187309,99.97985465999955,53541.718415760006 2023-06-15,10:48:44.000,166,10981338,13005,0,1686826123,13131.358818329994,99.95870727000147,53541.68348016 2023-06-15,10:48:45.000,166,10981285,12845,0,1686826124,13131.318400469994,99.97280553000019,53541.73937712001 2023-06-15,10:48:46.000,166,10981267,12685,0,1686826125,13131.33187309,99.95870727000147,53541.74636424 2023-06-15,10:48:47.000,166,10981258,13085,0,1686826126,13131.291455229999,99.94460901000275,53541.69046728001 2023-06-15,10:48:48.000,166,10981283,13045,0,1686826127,13131.277982609994,99.94460901000275,53541.66950592001 2023-06-15,10:48:49.000,166,10981268,13005,0,1686826128,13131.224092129989,99.95165814000211,53541.60662184 2023-06-15,10:48:50.000,166,10981342,13285,0,1686826129,13131.244301059989,99.94460901000275,53541.62059608001 2023-06-15,10:48:51.000,166,10981310,13205,0,1686826130,13131.224092129989,99.97280553000019,53541.57867336 2023-06-15,10:48:52.000,166,10981298,13085,0,1686826131,13131.257773679994,99.93051075000403,53541.62059608001 2023-06-15,10:48:53.000,166,10981236,13085,0,1686826132,13131.244301059989,99.92346162000467,53541.50880216 2023-06-15,10:48:54.000,166,10981265,12885,0,1686826133,13131.217355819994,99.91641248999804,53541.47386656001 2023-06-15,10:48:55.000,166,10981280,12965,0,1686826134,13131.237564749994,99.90936335999868,53541.50181504001 2023-06-15,10:48:56.000,166,10981290,13085,0,1686826135,13131.28471891999,99.90231422999932,53541.54373776001 2023-06-15,10:48:57.000,166,10981284,13005,0,1686826136,13131.257773679994,99.94460901000275,53541.50181504001 2023-06-15,10:48:58.000,166,10981332,13165,0,1686826137,13131.230828439999,99.8882159700006,53541.43893096 2023-06-15,10:48:59.000,166,10981311,13205,0,1686826138,13131.244301059989,99.90231422999932,53541.41098248 2023-06-15,10:49:00.000,166,10981309,13165,0,1686826139,13131.251037369999,99.8882159700006,53541.431943840005 2023-06-15,10:49:01.000,166,10981263,13445,0,1686826140,13131.224092129989,99.93051075000403,53541.40399536001 2023-06-15,10:49:02.000,166,10981293,13045,0,1686826141,13131.230828439999,99.92346162000467,53541.3480984 2023-06-15,10:49:03.000,166,10981299,13085,0,1686826142,13131.190410579999,99.92346162000467,53541.35508552001 2023-06-15,10:49:04.000,166,10981275,12925,0,1686826143,13131.237564749994,99.93755988000339,53541.40399536001 2023-06-15,10:49:05.000,166,10981251,13085,0,1686826144,13131.217355819994,99.93755988000339,53541.383034000006 2023-06-15,10:49:06.000,166,10981318,13005,0,1686826145,13131.217355819994,99.92346162000467,53541.30617568001 2023-06-15,10:49:07.000,166,10981285,13205,0,1686826146,13131.149992719998,99.94460901000275,53541.25027872 2023-06-15,10:49:08.000,166,10981302,12725,0,1686826147,13131.163465339989,99.91641248999804,53541.25726584001 2023-06-15,10:49:09.000,166,10981276,13085,0,1686826148,13131.203883199989,99.92346162000467,53541.2782272 2023-06-15,10:49:10.000,166,10981261,13045,0,1686826149,13131.224092129989,99.93755988000339,53541.25726584001 2023-06-15,10:49:11.000,166,10981283,13365,0,1686826150,13131.244301059989,99.97280553000019,53541.23630448001 2023-06-15,10:49:12.000,166,10981281,13085,0,1686826151,13131.210619509999,99.95165814000211,53541.25726584001 2023-06-15,10:49:13.000,166,10981294,13125,0,1686826152,13131.176937959994,99.93051075000403,53541.16643328001 2023-06-15,10:49:14.000,166,10981340,12725,0,1686826153,13131.26450998999,99.93755988000339,53541.18739464001 2023-06-15,10:49:15.000,166,10981246,12965,0,1686826154,13131.210619509999,99.96575640000083,53541.18040752 2023-06-15,10:49:16.000,166,10981297,13205,0,1686826155,13131.257773679994,99.93755988000339,53541.18739464001 2023-06-15,10:49:17.000,166,10981282,13005,0,1686826156,13131.210619509999,99.96575640000083,53541.08957496001 2023-06-15,10:49:18.000,166,10981251,12845,0,1686826157,13131.203883199989,99.92346162000467,53541.096562080005 2023-06-15,10:49:19.000,166,10981268,13285,0,1686826158,13131.251037369999,99.96575640000083,53541.15944616001 2023-06-15,10:49:20.000,166,10981241,12885,0,1686826159,13131.318400469994,99.93051075000403,53541.1734204 2023-06-15,10:49:21.000,166,10981297,13285,0,1686826160,13131.277982609994,99.93051075000403,53541.15944616001 2023-06-15,10:49:22.000,166,10981321,12965,0,1686826161,13131.30492784999,99.93051075000403,53541.12451056 2023-06-15,10:49:23.000,166,10981325,13045,0,1686826162,13131.26450998999,99.95165814000211,53541.07560072 2023-06-15,10:49:24.000,166,10981315,12965,0,1686826163,13131.277982609994,99.95870727000147,53541.07560072 2023-06-15,10:49:25.000,166,10981270,13165,0,1686826164,13131.30492784999,99.96575640000083,53541.08957496001 2023-06-15,10:49:26.000,166,10981274,13365,0,1686826165,13131.291455229999,100.0010020500049,53541.12451056 2023-06-15,10:49:27.000,166,10981266,12965,0,1686826166,13131.291455229999,99.97985465999955,53541.08957496001 2023-06-15,10:49:28.000,166,10981296,13325,0,1686826167,13131.28471891999,100.00805118000426,53541.096562080005 2023-06-15,10:49:29.000,166,10981346,13405,0,1686826168,13131.311664159999,100.01510031000362,53541.1734204 2023-06-15,10:49:30.000,166,10981295,12885,0,1686826169,13131.338609399994,100.01510031000362,53541.1734204 2023-06-15,10:49:31.000,166,10981282,13045,0,1686826170,13131.34534570999,100.02214944000298,53541.08258784 2023-06-15,10:49:32.000,166,10981251,13005,0,1686826171,13131.38576356999,100.0362477000017,53541.13848480001 2023-06-15,10:49:33.000,166,10981262,13125,0,1686826172,13131.38576356999,100.04329683000105,53541.04066512001 2023-06-15,10:49:34.000,166,10981248,12885,0,1686826173,13131.40597249999,100.04329683000105,53541.11053632 2023-06-15,10:49:35.000,166,10981275,13085,0,1686826174,13131.439654049995,100.02214944000298,53541.15245904 2023-06-15,10:49:36.000,166,10981296,13125,0,1686826175,13131.480071909995,100.05034596000041,53541.13149768 2023-06-15,10:49:37.000,166,10981289,13285,0,1686826176,13131.49354453,100.06444421999913,53541.145471920005 2023-06-15,10:49:38.000,166,10981288,12925,0,1686826177,13131.51375346,100.09264074000384,53541.11752344001 2023-06-15,10:49:39.000,166,10981296,12605,0,1686826178,13131.439654049995,100.0362477000017,53541.06162648 2023-06-15,10:49:40.000,166,10981289,12885,0,1686826179,13131.50701714999,100.05739508999977,53541.047652240006 2023-06-15,10:49:41.000,166,10981258,13045,0,1686826180,13131.560907629995,100.07149334999849,53541.11053632 2023-06-15,10:49:42.000,166,10981286,13005,0,1686826181,13131.53396239,100.05739508999977,53541.08957496001 2023-06-15,10:49:43.000,166,10981243,12885,0,1686826182,13131.52722607999,100.06444421999913,53541.06861360001 2023-06-15,10:49:44.000,166,10981332,12925,0,1686826183,13131.60806179999,100.05034596000041,53541.15944616001 2023-06-15,10:49:45.000,166,10981248,13125,0,1686826184,13131.601325489995,100.09264074000384,53541.194381760004 2023-06-15,10:49:46.000,166,10981275,13085,0,1686826185,13131.61479811,100.07854247999785,53541.11053632 2023-06-15,10:49:47.000,166,10981300,12885,0,1686826186,13131.601325489995,100.10673900000256,53541.06162648 2023-06-15,10:49:48.000,166,10981307,12885,0,1686826187,13131.61479811,100.13493552,53541.08957496001 2023-06-15,10:49:49.000,166,10981324,13045,0,1686826188,13131.63500704,100.19837769000151,53541.13149768 2023-06-15,10:49:50.000,166,10981268,13165,0,1686826189,13131.581116559995,100.19132856000215,53541.096562080005 2023-06-15,10:49:51.000,166,10981312,13085,0,1686826190,13131.63500704,100.16313204000471,53541.15944616001 2023-06-15,10:49:52.000,166,10981279,13205,0,1686826191,13131.66868858999,100.17018117000407,53541.13848480001 2023-06-15,10:49:53.000,166,10981338,12965,0,1686826192,13131.65521597,100.19132856000215,53541.1734204 2023-06-15,10:49:54.000,166,10981287,13165,0,1686826193,13131.702370139996,100.19837769000151,53541.20136888 2023-06-15,10:49:55.000,166,10981275,13285,0,1686826194,13131.709106449991,100.20542682000087,53541.2432916 2023-06-15,10:49:56.000,166,10981277,12965,0,1686826195,13131.776469550001,100.2336233399983,53541.23630448001 2023-06-15,10:49:57.000,166,10981255,12805,0,1686826196,13131.742787999996,100.21247595000023,53541.18739464001 2023-06-15,10:49:58.000,166,10981301,12965,0,1686826197,13131.722579069996,100.2477216000043,53541.194381760004 2023-06-15,10:49:59.000,166,10981269,13285,0,1686826198,13131.816887410001,100.22657420999894,53541.2432916 2023-06-15,10:50:00.000,166,10981327,13165,0,1686826199,13131.837096340001,100.24067246999766,53541.29220144 2023-06-15,10:50:01.000,166,10981251,12925,0,1686826200,13131.823623719996,100.22657420999894,53541.29918856 2023-06-15,10:50:02.000,166,10981280,13165,0,1686826201,13131.837096340001,100.24067246999766,53541.29220144 2023-06-15,10:50:03.000,166,10981257,13245,0,1686826202,13131.769733239991,100.26886899000237,53541.30617568001 2023-06-15,10:50:04.000,166,10981300,13085,0,1686826203,13131.722579069996,100.27591812000173,53541.28521432001 2023-06-15,10:50:05.000,166,10981296,13125,0,1686826204,13131.796678480001,100.32526203000452,53541.33412416001 2023-06-15,10:50:06.000,166,10981234,13205,0,1686826205,13131.749524309991,100.35345855000196,53541.32014992 2023-06-15,10:50:07.000,166,10981266,12925,0,1686826206,13131.722579069996,100.36050768000132,53541.3480984 2023-06-15,10:50:08.000,166,10981304,12925,0,1686826207,13131.796678480001,100.39575332999812,53541.39002112 2023-06-15,10:50:09.000,166,10981268,13005,0,1686826208,13131.837096340001,100.36755681000068,53541.362072640004 2023-06-15,10:50:10.000,166,10981261,12845,0,1686826209,13131.810151099991,100.43099898000219,53541.37604688001 2023-06-15,10:50:11.000,166,10981296,13125,0,1686826210,13131.837096340001,100.42394985000283,53541.40399536001 2023-06-15,10:50:12.000,166,10981316,13005,0,1686826211,13131.843832649996,100.46624462999898,53541.36905976 2023-06-15,10:50:13.000,166,10981316,12965,0,1686826212,13131.823623719996,100.50853941000241,53541.34111128 2023-06-15,10:50:14.000,166,10981283,12965,0,1686826213,13131.823623719996,100.52968680000049,53541.32713704001 2023-06-15,10:50:15.000,166,10981276,13085,0,1686826214,13131.897723130001,100.52263767000113,53541.39002112 2023-06-15,10:50:16.000,166,10981302,13365,0,1686826215,13131.884250509996,100.50853941000241,53541.45290520001 2023-06-15,10:50:17.000,166,10981261,13205,0,1686826216,13131.931404679992,100.54378505999921,53541.480853680005 2023-06-15,10:50:18.000,166,10981261,12885,0,1686826217,13131.877514200001,100.50853941000241,53541.45290520001 2023-06-15,10:50:19.000,166,10981314,13285,0,1686826218,13131.904459439997,100.50853941000241,53541.480853680005 2023-06-15,10:50:20.000,166,10981292,13165,0,1686826219,13131.911195749992,100.51558854000177,53541.47386656001 2023-06-15,10:50:21.000,166,10981284,13405,0,1686826220,13131.938140990002,100.52968680000049,53541.431943840005 2023-06-15,10:50:22.000,166,10981272,12925,0,1686826221,13131.884250509996,100.58607984000264,53541.431943840005 2023-06-15,10:50:23.000,166,10981278,13285,0,1686826222,13131.951613609992,100.57903071000328,53541.46687944 2023-06-15,10:50:24.000,166,10981266,13005,0,1686826223,13132.032449329992,100.60017810000136,53541.51578928 2023-06-15,10:50:25.000,166,10981319,13285,0,1686826224,13132.059394570002,100.60017810000136,53541.57867336 2023-06-15,10:50:26.000,166,10981288,12965,0,1686826225,13132.066130879997,100.62132548999944,53541.56469912 2023-06-15,10:50:27.000,166,10981258,13045,0,1686826226,13132.059394570002,100.61427636000008,53541.4878408 2023-06-15,10:50:28.000,166,10981306,13005,0,1686826227,13132.059394570002,100.64952201000415,53541.53675064 2023-06-15,10:50:29.000,166,10981284,12965,0,1686826228,13132.099812430002,100.67066940000223,53541.66251880001 2023-06-15,10:50:30.000,166,10981276,12965,0,1686826229,13132.133493979993,100.67066940000223,53541.599634720005 2023-06-15,10:50:31.000,166,10981290,12885,0,1686826230,13132.173911839993,100.69886591999966,53541.66251880001 2023-06-15,10:50:32.000,166,10981262,12765,0,1686826231,13132.241274939988,100.72001330999774,53541.66950592001 2023-06-15,10:50:33.000,166,10981275,12925,0,1686826232,13132.200857080003,100.75525896000181,53541.66950592001 2023-06-15,10:50:34.000,166,10981273,12965,0,1686826233,13132.234538629993,100.73411157000373,53541.73937712001 2023-06-15,10:50:35.000,166,10981317,12885,0,1686826234,13132.241274939988,100.74116070000309,53541.767325600005 2023-06-15,10:50:36.000,166,10981307,12965,0,1686826235,13132.227802319998,100.76935722000053,53541.76033848001 2023-06-15,10:50:37.000,166,10981314,13165,0,1686826236,13132.254747559993,100.72001330999774,53541.83719680001 2023-06-15,10:50:38.000,166,10981316,13125,0,1686826237,13132.167175529998,100.73411157000373,53541.73239 2023-06-15,10:50:39.000,166,10981267,13125,0,1686826238,13132.261483869988,100.74116070000309,53541.83719680001 2023-06-15,10:50:40.000,166,10981313,13325,0,1686826239,13132.308638039998,100.72001330999774,53541.85117104 2023-06-15,10:50:41.000,166,10981281,12925,0,1686826240,13132.308638039998,100.71296417999838,53541.935016480005 2023-06-15,10:50:42.000,166,10981293,13045,0,1686826241,13132.328846969998,100.69886591999966,53541.935016480005 2023-06-15,10:50:43.000,166,10981319,13005,0,1686826242,13132.288429109998,100.74116070000309,53541.85815816001 2023-06-15,10:50:44.000,166,10981277,13085,0,1686826243,13132.295165419993,100.75525896000181,53541.8721324 2023-06-15,10:50:45.000,166,10981294,13205,0,1686826244,13132.328846969998,100.69886591999966,53541.92802936001 2023-06-15,10:50:46.000,166,10981284,13365,0,1686826245,13132.335583279993,100.72706244000437,53541.92802936001 2023-06-15,10:50:47.000,166,10981255,13005,0,1686826246,13132.342319589989,100.73411157000373,53541.96995208 2023-06-15,10:50:48.000,166,10981294,13285,0,1686826247,13132.349055899998,100.72001330999774,53541.95597784001 2023-06-15,10:50:49.000,166,10981300,12965,0,1686826248,13132.355792209994,100.68476766000094,53542.04681040001 2023-06-15,10:50:50.000,166,10981250,13365,0,1686826249,13132.355792209994,100.71296417999838,53542.032836160004 2023-06-15,10:50:51.000,166,10981293,13125,0,1686826250,13132.349055899998,100.6918167900003,53542.06078464 2023-06-15,10:50:52.000,166,10981280,13365,0,1686826251,13132.328846969998,100.67771853000158,53542.06777176 2023-06-15,10:50:53.000,166,10981310,13165,0,1686826252,13132.322110659989,100.6918167900003,53542.04681040001 2023-06-15,10:50:54.000,166,10981279,13205,0,1686826253,13132.315374349993,100.70591504999902,53542.032836160004 2023-06-15,10:50:55.000,166,10981307,13285,0,1686826254,13132.382737449989,100.6918167900003,53542.10969448 2023-06-15,10:50:56.000,166,10981297,13005,0,1686826255,13132.376001139994,100.64952201000415,53542.15860432 2023-06-15,10:50:57.000,166,10981256,12845,0,1686826256,13132.349055899998,100.67066940000223,53542.16559144001 2023-06-15,10:50:58.000,166,10981222,12925,0,1686826257,13132.328846969998,100.68476766000094,53542.09572024001 2023-06-15,10:50:59.000,166,10981301,13285,0,1686826258,13132.335583279993,100.67771853000158,53542.19353992001 2023-06-15,10:51:00.000,166,10981271,12925,0,1686826259,13132.328846969998,100.70591504999902,53542.17956568 2023-06-15,10:51:01.000,166,10981260,13205,0,1686826260,13132.342319589989,100.6918167900003,53542.20751416 2023-06-15,10:51:02.000,166,10981300,12845,0,1686826261,13132.308638039998,100.68476766000094,53542.20751416 2023-06-15,10:51:03.000,166,10981274,13085,0,1686826262,13132.295165419993,100.6918167900003,53542.24943688 2023-06-15,10:51:04.000,166,10981281,13005,0,1686826263,13132.308638039998,100.68476766000094,53542.17956568 2023-06-15,10:51:05.000,166,10981301,13005,0,1686826264,13132.335583279993,100.71296417999838,53542.33328232001 2023-06-15,10:51:06.000,166,10981246,13125,0,1686826265,13132.281692799988,100.70591504999902,53542.24244976001 2023-06-15,10:51:07.000,166,10981250,13085,0,1686826266,13132.281692799988,100.75525896000181,53542.29834672 2023-06-15,10:51:08.000,166,10981263,13165,0,1686826267,13132.221066009988,100.76230809000117,53542.24244976001 2023-06-15,10:51:09.000,166,10981249,13485,0,1686826268,13132.261483869988,100.74116070000309,53542.221488400006 2023-06-15,10:51:10.000,166,10981246,13045,0,1686826269,13132.274956489993,100.72706244000437,53542.319308080005 2023-06-15,10:51:11.000,166,10981296,13245,0,1686826270,13132.301901729988,100.73411157000373,53542.34725656 2023-06-15,10:51:12.000,166,10981272,13085,0,1686826271,13132.288429109998,100.73411157000373,53542.389179280006 2023-06-15,10:51:13.000,166,10981256,13045,0,1686826272,13132.315374349993,100.74820983000245,53542.3262952 2023-06-15,10:51:14.000,166,10981253,12845,0,1686826273,13132.261483869988,100.72706244000437,53542.3961664 2023-06-15,10:51:15.000,166,10981308,12885,0,1686826274,13132.248011249998,100.72001330999774,53542.37520504 2023-06-15,10:51:16.000,166,10981247,12805,0,1686826275,13132.200857080003,100.72706244000437,53542.40315352 2023-06-15,10:51:17.000,166,10981267,12965,0,1686826276,13132.079603500002,100.77640634999989,53542.24244976001 2023-06-15,10:51:18.000,166,10981335,12845,0,1686826277,13132.106548739997,100.69886591999966,53542.368217920004 2023-06-15,10:51:19.000,166,10981299,12925,0,1686826278,13132.146966599998,100.67771853000158,53542.438089120005 2023-06-15,10:51:20.000,166,10981285,13045,0,1686826279,13132.160439220002,100.67066940000223,53542.45905048001 2023-06-15,10:51:21.000,166,10981282,13245,0,1686826280,13132.099812430002,100.67771853000158,53542.44507624 2023-06-15,10:51:22.000,166,10981289,13125,0,1686826281,13132.079603500002,100.64952201000415,53542.44507624 2023-06-15,10:51:23.000,166,10981273,13245,0,1686826282,13132.012240399992,100.64247288000479,53542.37520504 2023-06-15,10:51:24.000,166,10981290,12925,0,1686826283,13131.971822539992,100.66362027000287,53542.41014064001 2023-06-15,10:51:25.000,166,10981261,13205,0,1686826284,13132.045921949997,100.67066940000223,53542.48001184001 2023-06-15,10:51:26.000,166,10981260,13165,0,1686826285,13132.039185640002,100.66362027000287,53542.48001184001 2023-06-15,10:51:27.000,166,10981276,12965,0,1686826286,13132.025713019997,100.6918167900003,53542.47302472 2023-06-15,10:51:28.000,166,10981276,12925,0,1686826287,13132.012240399992,100.68476766000094,53542.45905048001 2023-06-15,10:51:29.000,166,10981232,13125,0,1686826288,13132.039185640002,100.64952201000415,53542.52892168001 2023-06-15,10:51:30.000,166,10981287,13005,0,1686826289,13131.985295159997,100.64247288000479,53542.556870160006 2023-06-15,10:51:31.000,166,10981243,13045,0,1686826290,13131.985295159997,100.6565711400035,53542.50097320001 2023-06-15,10:51:32.000,166,10981273,13125,0,1686826291,13131.944877299997,100.68476766000094,53542.50796032001 2023-06-15,10:51:33.000,166,10981270,13205,0,1686826292,13131.911195749992,100.66362027000287,53542.48001184001 2023-06-15,10:51:34.000,166,10981228,13045,0,1686826293,13131.924668369997,100.67771853000158,53542.48001184001 2023-06-15,10:51:35.000,166,10981307,12925,0,1686826294,13131.965086229997,100.6283746199988,53542.556870160006 2023-06-15,10:51:36.000,166,10981257,13045,0,1686826295,13131.992031469992,100.63542374999815,53542.605780000005 2023-06-15,10:51:37.000,166,10981268,13005,0,1686826296,13131.978558850002,100.64952201000415,53542.54289592 2023-06-15,10:51:38.000,166,10981316,13285,0,1686826297,13131.958349920002,100.6565711400035,53542.52193456 2023-06-15,10:51:39.000,166,10981261,13125,0,1686826298,13131.992031469992,100.6283746199988,53542.556870160006 2023-06-15,10:51:40.000,166,10981267,12725,0,1686826299,13131.978558850002,100.69886591999966,53542.54988304001 2023-06-15,10:51:41.000,166,10981309,13085,0,1686826300,13131.978558850002,100.70591504999902,53542.52892168001 2023-06-15,10:51:42.000,166,10981276,13205,0,1686826301,13131.985295159997,100.68476766000094,53542.54988304001 2023-06-15,10:51:43.000,166,10981273,13245,0,1686826302,13131.944877299997,100.71296417999838,53542.59180576 2023-06-15,10:51:44.000,166,10981242,13165,0,1686826303,13131.971822539992,100.6565711400035,53542.58481864 2023-06-15,10:51:45.000,166,10981260,13365,0,1686826304,13131.992031469992,100.66362027000287,53542.61975424 2023-06-15,10:51:46.000,166,10981260,13205,0,1686826305,13132.025713019997,100.6565711400035,53542.59879288001 2023-06-15,10:51:47.000,166,10981299,13085,0,1686826306,13131.998767780002,100.68476766000094,53542.58481864 2023-06-15,10:51:48.000,166,10981267,12605,0,1686826307,13131.965086229997,100.66362027000287,53542.50097320001 2023-06-15,10:51:49.000,166,10981298,13045,0,1686826308,13131.985295159997,100.6283746199988,53542.52193456 2023-06-15,10:51:50.000,166,10981251,13325,0,1686826309,13132.032449329992,100.64952201000415,53542.54988304001 2023-06-15,10:51:51.000,166,10981263,13085,0,1686826310,13132.045921949997,100.63542374999815,53542.61975424 2023-06-15,10:51:52.000,166,10981294,13325,0,1686826311,13132.059394570002,100.6565711400035,53542.6407156 2023-06-15,10:51:53.000,166,10981284,13205,0,1686826312,13132.025713019997,100.62132548999944,53542.668664079996 2023-06-15,10:51:54.000,166,10981242,13205,0,1686826313,13132.066130879997,100.6565711400035,53542.66167696 2023-06-15,10:51:55.000,166,10981317,12965,0,1686826314,13132.093076119992,100.67771853000158,53542.654689840005 2023-06-15,10:51:56.000,166,10981258,13005,0,1686826315,13132.093076119992,100.71296417999838,53542.69661256001 2023-06-15,10:51:57.000,166,10981299,12965,0,1686826316,13132.025713019997,100.71296417999838,53542.63372848 2023-06-15,10:51:58.000,166,10981271,13165,0,1686826317,13132.025713019997,100.72001330999774,53542.63372848 2023-06-15,10:51:59.000,166,10981324,13045,0,1686826318,13132.120021360002,100.71296417999838,53542.773470880005 2023-06-15,10:52:00.000,166,10981315,12765,0,1686826319,13132.140230290002,100.73411157000373,53542.73154816 2023-06-15,10:52:01.000,166,10981322,13125,0,1686826320,13132.173911839993,100.71296417999838,53542.73154816 2023-06-15,10:52:02.000,166,10981293,13365,0,1686826321,13132.140230290002,100.73411157000373,53542.780458 2023-06-15,10:52:03.000,166,10981292,12965,0,1686826322,13132.093076119992,100.74116070000309,53542.69661256001 2023-06-15,10:52:04.000,166,10981224,12965,0,1686826323,13132.099812430002,100.75525896000181,53542.73154816 2023-06-15,10:52:05.000,166,10981308,13245,0,1686826324,13132.194120769993,100.73411157000373,53542.780458 2023-06-15,10:52:06.000,166,10981281,13005,0,1686826325,13132.167175529998,100.78345547999925,53542.73853528 2023-06-15,10:52:07.000,166,10981267,12965,0,1686826326,13132.140230290002,100.72001330999774,53542.80141936 2023-06-15,10:52:08.000,166,10981259,13085,0,1686826327,13132.160439220002,100.71296417999838,53542.80141936 2023-06-15,10:52:09.000,166,10981270,13205,0,1686826328,13132.227802319998,100.70591504999902,53542.81539360001 2023-06-15,10:52:10.000,166,10981284,13085,0,1686826329,13132.221066009988,100.71296417999838,53542.81539360001 2023-06-15,10:52:11.000,166,10981259,13045,0,1686826330,13132.207593389998,100.72001330999774,53542.80141936 2023-06-15,10:52:12.000,166,10981253,13445,0,1686826331,13132.200857080003,100.73411157000373,53542.78744512 2023-06-15,10:52:13.000,166,10981252,13125,0,1686826332,13132.200857080003,100.71296417999838,53542.81539360001 2023-06-15,10:52:14.000,166,10981305,12925,0,1686826333,13132.187384459998,100.81870113000332,53542.79443224001 2023-06-15,10:52:15.000,166,10981313,13165,0,1686826334,13132.295165419993,100.8046028700046,53542.89923904 2023-06-15,10:52:16.000,166,10981280,12925,0,1686826335,13132.248011249998,100.84689765000076,53542.8503292 2023-06-15,10:52:17.000,166,10981289,13205,0,1686826336,13132.301901729988,100.85394678000011,53542.86430344001 2023-06-15,10:52:18.000,166,10981263,13285,0,1686826337,13132.207593389998,100.84689765000076,53542.822380720005 2023-06-15,10:52:19.000,166,10981288,13125,0,1686826338,13132.200857080003,100.86099590999947,53542.871290560004 2023-06-15,10:52:20.000,166,10981288,13045,0,1686826339,13132.207593389998,100.88919243000419,53542.86430344001 2023-06-15,10:52:21.000,166,10981279,13205,0,1686826340,13132.207593389998,100.8398485200014,53542.892251920006 2023-06-15,10:52:22.000,166,10981273,12885,0,1686826341,13132.133493979993,100.81870113000332,53542.82936784 2023-06-15,10:52:23.000,166,10981265,13285,0,1686826342,13132.153702909993,100.79755373999797,53542.89923904 2023-06-15,10:52:24.000,166,10981293,13245,0,1686826343,13132.180648150003,100.81165200000396,53543.01802008 2023-06-15,10:52:25.000,166,10981272,12805,0,1686826344,13132.173911839993,100.74820983000245,53542.92718752 2023-06-15,10:52:26.000,166,10981327,13205,0,1686826345,13132.113285049993,100.7905046099986,53542.93417464001 2023-06-15,10:52:27.000,166,10981243,13285,0,1686826346,13132.106548739997,100.77640634999989,53542.892251920006 2023-06-15,10:52:28.000,166,10981273,12845,0,1686826347,13132.099812430002,100.79755373999797,53542.871290560004 2023-06-15,10:52:29.000,166,10981276,12805,0,1686826348,13132.126757669997,100.77640634999989,53542.892251920006 2023-06-15,10:52:30.000,166,10981253,13045,0,1686826349,13132.072867189992,100.78345547999925,53542.92718752 2023-06-15,10:52:31.000,166,10981299,13125,0,1686826350,13132.099812430002,100.81870113000332,53542.90622616 2023-06-15,10:52:32.000,166,10981285,13125,0,1686826351,13132.099812430002,100.82575026000268,53542.92718752 2023-06-15,10:52:33.000,166,10981288,13005,0,1686826352,13132.059394570002,100.8046028700046,53542.91321328001 2023-06-15,10:52:34.000,166,10981263,12925,0,1686826353,13132.072867189992,100.78345547999925,53542.91321328001 2023-06-15,10:52:35.000,166,10981277,13005,0,1686826354,13132.059394570002,100.77640634999989,53542.88526480001 2023-06-15,10:52:36.000,166,10981254,13005,0,1686826355,13132.032449329992,100.8046028700046,53542.892251920006 2023-06-15,10:52:37.000,166,10981267,12965,0,1686826356,13131.985295159997,100.77640634999989,53542.892251920006 2023-06-15,10:52:38.000,166,10981285,13005,0,1686826357,13131.971822539992,100.7905046099986,53542.87827768 2023-06-15,10:52:39.000,166,10981314,12965,0,1686826358,13132.032449329992,100.77640634999989,53542.9202004 2023-06-15,10:52:40.000,166,10981302,13085,0,1686826359,13132.032449329992,100.78345547999925,53542.892251920006 2023-06-15,10:52:41.000,166,10981325,13045,0,1686826360,13132.045921949997,100.76935722000053,53542.9202004 2023-06-15,10:52:42.000,166,10981296,12965,0,1686826361,13132.039185640002,100.73411157000373,53542.98308448001 2023-06-15,10:52:43.000,166,10981283,12965,0,1686826362,13131.944877299997,100.73411157000373,53542.85731632 2023-06-15,10:52:44.000,166,10981328,12965,0,1686826363,13131.911195749992,100.69886591999966,53542.89923904 2023-06-15,10:52:45.000,166,10981262,13205,0,1686826364,13131.951613609992,100.67771853000158,53542.892251920006 2023-06-15,10:52:46.000,166,10981262,12885,0,1686826365,13131.884250509996,100.68476766000094,53542.88526480001 2023-06-15,10:52:47.000,166,10981258,12805,0,1686826366,13131.830360029991,100.64952201000415,53542.86430344001 2023-06-15,10:52:48.000,166,10981288,13245,0,1686826367,13131.843832649996,100.6283746199988,53542.89923904 2023-06-15,10:52:49.000,166,10981280,13445,0,1686826368,13131.810151099991,100.57198158000392,53542.96212312001 2023-06-15,10:52:50.000,166,10981291,13245,0,1686826369,13131.810151099991,100.56493245000456,53542.88526480001 2023-06-15,10:52:51.000,166,10981278,12925,0,1686826370,13131.783205859996,100.55788331999793,53542.822380720005 2023-06-15,10:52:52.000,166,10981262,13205,0,1686826371,13131.769733239991,100.55788331999793,53542.87827768 2023-06-15,10:52:53.000,166,10981262,13045,0,1686826372,13131.69563383,100.53673592999985,53542.86430344001 2023-06-15,10:52:54.000,166,10981250,13165,0,1686826373,13131.641743349996,100.56493245000456,53542.836354959996 2023-06-15,10:52:55.000,166,10981252,12925,0,1686826374,13131.62827072999,100.54378505999921,53542.773470880005 2023-06-15,10:52:56.000,166,10981271,13045,0,1686826375,13131.682161209996,100.52968680000049,53542.86430344001 2023-06-15,10:52:57.000,166,10981273,12765,0,1686826376,13131.6754249,100.50853941000241,53542.82936784 2023-06-15,10:52:58.000,166,10981321,13525,0,1686826377,13131.621534419995,100.50853941000241,53542.78744512 2023-06-15,10:52:59.000,166,10981277,12925,0,1686826378,13131.54743500999,100.50853941000241,53542.703599680004 2023-06-15,10:53:00.000,166,10981299,13125,0,1686826379,13131.48680821999,100.47329375999834,53542.724561040006 2023-06-15,10:53:01.000,166,10981282,13285,0,1686826380,13131.520489769995,100.50149028000305,53542.71757392001 2023-06-15,10:53:02.000,166,10981241,12965,0,1686826381,13131.399236189995,100.52263767000113,53542.63372848 2023-06-15,10:53:03.000,166,10981297,12925,0,1686826382,13131.399236189995,100.48739202000434,53542.68962544 2023-06-15,10:53:04.000,166,10981299,12925,0,1686826383,13131.38576356999,100.4803428899977,53542.74552240001 2023-06-15,10:53:05.000,166,10981297,13005,0,1686826384,13131.36555463999,100.4944411500037,53542.654689840005 2023-06-15,10:53:06.000,166,10981268,13085,0,1686826385,13131.291455229999,100.46624462999898,53542.64770272001 2023-06-15,10:53:07.000,166,10981270,13085,0,1686826386,13131.163465339989,100.48739202000434,53542.51494744 2023-06-15,10:53:08.000,166,10981282,12965,0,1686826387,13131.176937959994,100.43099898000219,53542.58481864 2023-06-15,10:53:09.000,166,10981275,13085,0,1686826388,13131.129783789998,100.41690072000347,53542.54289592 2023-06-15,10:53:10.000,166,10981308,12765,0,1686826389,13131.089365929998,100.45919549999962,53542.52892168001 2023-06-15,10:53:11.000,166,10981286,13445,0,1686826390,13131.075893309993,100.46624462999898,53542.50097320001 2023-06-15,10:53:12.000,166,10981300,12845,0,1686826391,13131.028739139998,100.51558854000177,53542.47302472 2023-06-15,10:53:13.000,166,10981243,12885,0,1686826392,13131.008530209998,100.53673592999985,53542.44507624 2023-06-15,10:53:14.000,166,10981279,13085,0,1686826393,13130.907485559997,100.55083418999857,53542.44507624 2023-06-15,10:53:15.000,166,10981273,13005,0,1686826394,13130.914221869993,100.55083418999857,53542.43110200001 2023-06-15,10:53:16.000,166,10981242,13005,0,1686826395,13130.894012939993,100.52263767000113,53542.42411488 2023-06-15,10:53:17.000,166,10981269,13045,0,1686826396,13130.853595079992,100.53673592999985,53542.43110200001 2023-06-15,10:53:18.000,166,10981288,12965,0,1686826397,13130.819913530002,100.52968680000049,53542.41712776 2023-06-15,10:53:19.000,166,10981274,13125,0,1686826398,13130.860331390002,100.55788331999793,53542.38219216001 2023-06-15,10:53:20.000,166,10981314,13005,0,1686826399,13130.840122460002,100.57903071000328,53542.40315352 2023-06-15,10:53:21.000,166,10981255,13245,0,1686826400,13130.840122460002,100.593128970002,53542.35424368 2023-06-15,10:53:22.000,166,10981251,13165,0,1686826401,13130.806440909997,100.56493245000456,53542.3262952 2023-06-15,10:53:23.000,166,10981267,12845,0,1686826402,13130.739077810002,100.60017810000136,53542.28437248 2023-06-15,10:53:24.000,166,10981266,13125,0,1686826403,13130.745814119997,100.56493245000456,53542.26341112001 2023-06-15,10:53:25.000,166,10981285,13245,0,1686826404,13130.779495670002,100.56493245000456,53542.28437248 2023-06-15,10:53:26.000,166,10981283,13245,0,1686826405,13130.759286740002,100.62132548999944,53542.23546264 2023-06-15,10:53:27.000,166,10981268,12925,0,1686826406,13130.766023049997,100.62132548999944,53542.22847552 2023-06-15,10:53:28.000,166,10981273,13205,0,1686826407,13130.739077810002,100.60722723000072,53542.21450128001 2023-06-15,10:53:29.000,166,10981299,12765,0,1686826408,13130.745814119997,100.58607984000264,53542.23546264 2023-06-15,10:53:30.000,166,10981275,13045,0,1686826409,13130.739077810002,100.56493245000456,53542.19353992001 2023-06-15,10:53:31.000,166,10981289,12925,0,1686826410,13130.698659950001,100.593128970002,53542.17956568 2023-06-15,10:53:32.000,166,10981254,12845,0,1686826411,13130.739077810002,100.55788331999793,53542.24244976001 2023-06-15,10:53:33.000,166,10981250,13205,0,1686826412,13130.671714709992,100.58607984000264,53542.102707360005 2023-06-15,10:53:34.000,166,10981277,13085,0,1686826413,13130.678451020001,100.60722723000072,53542.13764296 2023-06-15,10:53:35.000,166,10981340,13045,0,1686826414,13130.698659950001,100.593128970002,53542.19353992001 2023-06-15,10:53:36.000,166,10981300,12965,0,1686826415,13130.725605189997,100.57198158000392,53542.19353992001 2023-06-15,10:53:37.000,166,10981294,13285,0,1686826416,13130.712132569992,100.61427636000008,53542.200527040004 2023-06-15,10:53:38.000,166,10981346,12925,0,1686826417,13130.664978399996,100.61427636000008,53542.08873312 2023-06-15,10:53:39.000,166,10981300,13365,0,1686826418,13130.678451020001,100.61427636000008,53542.08873312 2023-06-15,10:53:40.000,166,10981252,13125,0,1686826419,13130.691923639992,100.63542374999815,53542.10969448 2023-06-15,10:53:41.000,166,10981249,12965,0,1686826420,13130.624560539996,100.67066940000223,53542.09572024001 2023-06-15,10:53:42.000,166,10981286,13165,0,1686826421,13130.604351609996,100.6918167900003,53542.06777176 2023-06-15,10:53:43.000,166,10981279,13085,0,1686826422,13130.604351609996,100.72001330999774,53542.08873312 2023-06-15,10:53:44.000,166,10981243,12725,0,1686826423,13130.651505779992,100.71296417999838,53542.1865528 2023-06-15,10:53:45.000,166,10981275,13205,0,1686826424,13130.644769469996,100.74116070000309,53542.13065584 2023-06-15,10:53:46.000,166,10981288,13005,0,1686826425,13130.611087919991,100.75525896000181,53542.10969448 2023-06-15,10:53:47.000,166,10981307,13285,0,1686826426,13130.53698851,100.7905046099986,53542.03982328 2023-06-15,10:53:48.000,166,10981354,12965,0,1686826427,13130.570670059991,100.7905046099986,53542.081746 2023-06-15,10:53:49.000,166,10981286,13045,0,1686826428,13130.55719744,100.86804503999883,53542.09572024001 2023-06-15,10:53:50.000,166,10981280,12885,0,1686826429,13130.563933749996,100.87509416999819,53542.102707360005 2023-06-15,10:53:51.000,166,10981299,13005,0,1686826430,13130.570670059991,100.95263459999842,53542.13764296 2023-06-15,10:53:52.000,166,10981267,13205,0,1686826431,13130.584142679996,100.95263459999842,53542.081746 2023-06-15,10:53:53.000,166,10981287,13045,0,1686826432,13130.577406370001,100.95263459999842,53542.06078464 2023-06-15,10:53:54.000,166,10981271,13085,0,1686826433,13130.604351609996,100.97378199000377,53542.03982328 2023-06-15,10:53:55.000,166,10981312,13525,0,1686826434,13130.597615300001,100.98788025000249,53542.081746 2023-06-15,10:53:56.000,166,10981282,13245,0,1686826435,13130.617824230001,100.95968372999778,53542.081746 2023-06-15,10:53:57.000,166,10981272,13245,0,1686826436,13130.611087919991,100.96673286000441,53542.09572024001 2023-06-15,10:53:58.000,166,10981296,13085,0,1686826437,13130.638033160001,101.00197851000121,53542.06777176 2023-06-15,10:53:59.000,166,10981292,13005,0,1686826438,13130.617824230001,100.99492938000185,53542.07475888001 2023-06-15,10:54:00.000,166,10981305,13285,0,1686826439,13130.732341499992,101.00902764000057,53542.10969448 2023-06-15,10:54:01.000,166,10981289,13165,0,1686826440,13130.705396259997,101.00197851000121,53542.10969448 2023-06-15,10:54:02.000,166,10981322,13085,0,1686826441,13130.745814119997,101.02312589999929,53542.1166816 2023-06-15,10:54:03.000,166,10981265,13165,0,1686826442,13130.705396259997,101.02312589999929,53542.081746 2023-06-15,10:54:04.000,166,10981330,13205,0,1686826443,13130.732341499992,101.02312589999929,53542.06078464 2023-06-15,10:54:05.000,166,10981270,13365,0,1686826444,13130.766023049997,101.051322420004,53542.053797520006 2023-06-15,10:54:06.000,166,10981286,13405,0,1686826445,13130.772759359992,101.0865680700008,53542.12366872001 2023-06-15,10:54:07.000,166,10981330,13205,0,1686826446,13130.772759359992,101.1500102400023,53542.08873312 2023-06-15,10:54:08.000,166,10981280,12765,0,1686826447,13130.792968289992,101.1500102400023,53542.07475888001 2023-06-15,10:54:09.000,166,10981225,13205,0,1686826448,13130.853595079992,101.17820675999974,53542.17257856001 2023-06-15,10:54:10.000,166,10981314,13045,0,1686826449,13130.880540320002,101.21345241000381,53542.12366872001 2023-06-15,10:54:11.000,166,10981286,12965,0,1686826450,13130.840122460002,101.2486980600006,53542.16559144001 2023-06-15,10:54:12.000,166,10981298,12965,0,1686826451,13130.894012939993,101.25574718999997,53542.17257856001 2023-06-15,10:54:13.000,166,10981302,13165,0,1686826452,13130.887276629997,101.29099284000404,53542.221488400006 2023-06-15,10:54:14.000,166,10981294,13285,0,1686826453,13130.860331390002,101.2980419700034,53542.13065584 2023-06-15,10:54:15.000,166,10981308,12925,0,1686826454,13130.894012939993,101.30509110000276,53542.13065584 2023-06-15,10:54:16.000,166,10981313,13325,0,1686826455,13130.961376040003,101.31214023000211,53542.1865528 2023-06-15,10:54:17.000,166,10981298,12925,0,1686826456,13131.028739139998,101.34033674999955,53542.1865528 2023-06-15,10:54:18.000,166,10981350,13005,0,1686826457,13131.022002829988,101.26984544999868,53542.19353992001 2023-06-15,10:54:19.000,166,10981293,13045,0,1686826458,13131.008530209998,101.29099284000404,53542.1865528 2023-06-15,10:54:20.000,166,10981265,13125,0,1686826459,13131.055684379993,101.31918936000147,53542.17257856001 2023-06-15,10:54:21.000,166,10981269,13165,0,1686826460,13131.055684379993,101.33328762000019,53542.1865528 2023-06-15,10:54:22.000,166,10981265,13045,0,1686826461,13131.062420689988,101.34738587999891,53542.12366872001 2023-06-15,10:54:23.000,166,10981313,13205,0,1686826462,13131.163465339989,101.36853327000426,53542.24943688 2023-06-15,10:54:24.000,166,10981254,12885,0,1686826463,13131.163465339989,101.37558240000362,53542.23546264 2023-06-15,10:54:25.000,166,10981317,13085,0,1686826464,13131.197146889994,101.35443500999827,53542.23546264 2023-06-15,10:54:26.000,166,10981262,13365,0,1686826465,13131.163465339989,101.31918936000147,53542.28437248 2023-06-15,10:54:27.000,166,10981264,13285,0,1686826466,13131.163465339989,101.33328762000019,53542.20751416 2023-06-15,10:54:28.000,166,10981260,13085,0,1686826467,13131.230828439999,101.32623849000083,53542.24244976001 2023-06-15,10:54:29.000,166,10981282,13165,0,1686826468,13131.30492784999,101.29099284000404,53542.29834672 2023-06-15,10:54:30.000,166,10981269,13325,0,1686826469,13131.35208202,101.30509110000276,53542.28437248 2023-06-15,10:54:31.000,166,10981291,13125,0,1686826470,13131.39249988,101.29099284000404,53542.368217920004 2023-06-15,10:54:32.000,166,10981289,13005,0,1686826471,13131.419445119995,101.27689457999804,53542.31232096001 2023-06-15,10:54:33.000,166,10981309,13045,0,1686826472,13131.42618142999,101.26984544999868,53542.34026944001 2023-06-15,10:54:34.000,166,10981282,12925,0,1686826473,13131.419445119995,101.19935414999782,53542.29135960001 2023-06-15,10:54:35.000,166,10981291,12725,0,1686826474,13131.500280839995,101.21345241000381,53542.35424368 2023-06-15,10:54:36.000,166,10981273,13045,0,1686826475,13131.50701714999,101.17115763000038,53542.319308080005 2023-06-15,10:54:37.000,166,10981283,12765,0,1686826476,13131.53396239,101.16410850000102,53542.368217920004 2023-06-15,10:54:38.000,166,10981320,13365,0,1686826477,13131.54743500999,101.15705937000166,53542.27738536 2023-06-15,10:54:39.000,166,10981249,12925,0,1686826478,13131.60806179999,101.15705937000166,53542.38219216001 2023-06-15,10:54:40.000,166,10981334,13245,0,1686826479,13131.641743349996,101.15705937000166,53542.44507624 2023-06-15,10:54:41.000,166,10981290,13245,0,1686826480,13131.601325489995,101.1500102400023,53542.3961664 2023-06-15,10:54:42.000,166,10981279,13365,0,1686826481,13131.63500704,101.15705937000166,53542.3961664 2023-06-15,10:54:43.000,166,10981286,13005,0,1686826482,13131.59458918,101.1500102400023,53542.319308080005 2023-06-15,10:54:44.000,166,10981322,12965,0,1686826483,13131.64847965999,101.13591198000358,53542.37520504 2023-06-15,10:54:45.000,166,10981267,12765,0,1686826484,13131.68889751999,101.11476458999823,53542.4660376 2023-06-15,10:54:46.000,166,10981274,13285,0,1686826485,13131.68889751999,101.05837155000336,53542.389179280006 2023-06-15,10:54:47.000,166,10981304,13405,0,1686826486,13131.709106449991,101.07951894000144,53542.368217920004 2023-06-15,10:54:48.000,166,10981271,12925,0,1686826487,13131.729315379991,101.06542068000272,53542.35424368 2023-06-15,10:54:49.000,166,10981326,13205,0,1686826488,13131.789942169991,101.037224159998,53542.438089120005 2023-06-15,10:54:50.000,166,10981262,12845,0,1686826489,13131.762996929996,101.037224159998,53542.48001184001 2023-06-15,10:54:51.000,166,10981282,13285,0,1686826490,13131.762996929996,101.01607676999993,53542.45905048001 2023-06-15,10:54:52.000,166,10981244,12765,0,1686826491,13131.742787999996,101.051322420004,53542.486998960005 2023-06-15,10:54:53.000,166,10981276,13085,0,1686826492,13131.729315379991,101.01607676999993,53542.389179280006 2023-06-15,10:54:54.000,166,10981260,13005,0,1686826493,13131.749524309991,101.01607676999993,53542.40315352 2023-06-15,10:54:55.000,166,10981285,12925,0,1686826494,13131.837096340001,100.98788025000249,53542.52892168001 2023-06-15,10:54:56.000,166,10981273,13125,0,1686826495,13131.884250509996,100.95968372999778,53542.51494744 2023-06-15,10:54:57.000,166,10981276,13125,0,1686826496,13131.890986819992,100.98083112000313,53542.52892168001 2023-06-15,10:54:58.000,166,10981260,13205,0,1686826497,13131.864041579996,100.96673286000441,53542.438089120005 2023-06-15,10:54:59.000,166,10981307,13005,0,1686826498,13131.857305270001,100.97378199000377,53542.42411488 2023-06-15,10:55:00.000,166,10981323,13165,0,1686826499,13131.924668369997,100.99492938000185,53542.50796032001 2023-06-15,10:55:01.000,166,10981313,13165,0,1686826500,13132.005504089997,100.94558546999906,53542.4660376 2023-06-15,10:55:02.000,166,10981280,13045,0,1686826501,13131.978558850002,100.96673286000441,53542.41014064001 2023-06-15,10:55:03.000,166,10981322,13045,0,1686826502,13132.032449329992,101.02312589999929,53542.44507624 2023-06-15,10:55:04.000,166,10981288,13365,0,1686826503,13132.052658259992,100.99492938000185,53542.52193456 2023-06-15,10:55:05.000,166,10981324,13165,0,1686826504,13132.072867189992,101.03017502999865,53542.52193456 2023-06-15,10:55:06.000,166,10981244,12685,0,1686826505,13132.113285049993,101.02312589999929,53542.52892168001 2023-06-15,10:55:07.000,166,10981280,12885,0,1686826506,13132.093076119992,101.037224159998,53542.56385728 2023-06-15,10:55:08.000,166,10981321,12685,0,1686826507,13132.133493979993,101.06542068000272,53542.5708444 2023-06-15,10:55:09.000,166,10981257,13085,0,1686826508,13132.173911839993,101.03017502999865,53542.63372848 2023-06-15,10:55:10.000,166,10981285,13205,0,1686826509,13132.187384459998,101.04427329000464,53542.6407156 2023-06-15,10:55:11.000,166,10981287,13045,0,1686826510,13132.194120769993,101.037224159998,53542.668664079996 2023-06-15,10:55:12.000,166,10981309,13085,0,1686826511,13132.207593389998,101.02312589999929,53542.73154816 2023-06-15,10:55:13.000,166,10981318,13085,0,1686826512,13132.180648150003,101.03017502999865,53542.64770272001 2023-06-15,10:55:14.000,166,10981295,12805,0,1686826513,13132.227802319998,101.051322420004,53542.668664079996 2023-06-15,10:55:15.000,166,10981261,13245,0,1686826514,13132.241274939988,101.037224159998,53542.668664079996 2023-06-15,10:55:16.000,166,10981306,13125,0,1686826515,13132.234538629993,101.02312589999929,53542.66167696 2023-06-15,10:55:17.000,166,10981279,13285,0,1686826516,13132.234538629993,101.00902764000057,53542.6407156 2023-06-15,10:55:18.000,166,10981282,12965,0,1686826517,13132.248011249998,101.00197851000121,53542.61975424 2023-06-15,10:55:19.000,166,10981257,13085,0,1686826518,13132.335583279993,101.00902764000057,53542.7105868 2023-06-15,10:55:20.000,166,10981311,13125,0,1686826519,13132.429891619999,101.00197851000121,53542.75949664 2023-06-15,10:55:21.000,166,10981300,13245,0,1686826520,13132.46357316999,100.99492938000185,53542.79443224001 2023-06-15,10:55:22.000,166,10981273,13125,0,1686826521,13132.46357316999,101.00197851000121,53542.75949664 2023-06-15,10:55:23.000,166,10981275,13205,0,1686826522,13132.470309479999,101.03017502999865,53542.76648376001 2023-06-15,10:55:24.000,166,10981242,13325,0,1686826523,13132.517463649994,101.02312589999929,53542.780458 2023-06-15,10:55:25.000,166,10981300,12925,0,1686826524,13132.56461781999,101.03017502999865,53542.79443224001 2023-06-15,10:55:26.000,166,10981268,13005,0,1686826525,13132.638717229995,100.99492938000185,53542.84334208001 2023-06-15,10:55:27.000,166,10981293,12845,0,1686826526,13132.658926159995,101.03017502999865,53542.80840648 2023-06-15,10:55:28.000,166,10981324,13165,0,1686826527,13132.69260771,101.051322420004,53542.871290560004 2023-06-15,10:55:29.000,166,10981265,13285,0,1686826528,13132.73302557,101.03017502999865,53542.86430344001 2023-06-15,10:55:30.000,166,10981287,13085,0,1686826529,13132.77344343,101.04427329000464,53542.871290560004 2023-06-15,10:55:31.000,166,10981244,13205,0,1686826530,13132.759970809995,101.051322420004,53542.91321328001 2023-06-15,10:55:32.000,166,10981311,13125,0,1686826531,13132.780179739995,101.051322420004,53542.955136 2023-06-15,10:55:33.000,166,10981263,12925,0,1686826532,13132.7532345,101.04427329000464,53542.892251920006 2023-06-15,10:55:34.000,166,10981292,13085,0,1686826533,13132.7532345,101.09361720000015,53542.91321328001 2023-06-15,10:55:35.000,166,10981295,13285,0,1686826534,13132.85427915,101.07246981000208,53543.01103296001 2023-06-15,10:55:36.000,166,10981264,13125,0,1686826535,13132.86775176999,101.05837155000336,53542.96911024 2023-06-15,10:55:37.000,166,10981236,13205,0,1686826536,13132.89469701,101.07951894000144,53543.01103296001 2023-06-15,10:55:38.000,166,10981267,13525,0,1686826537,13132.85427915,101.07951894000144,53543.01103296001 2023-06-15,10:55:39.000,166,10981264,12925,0,1686826538,13132.89469701,101.07246981000208,53543.038981440004 2023-06-15,10:55:40.000,166,10981315,12885,0,1686826539,13132.89469701,101.10771545999887,53543.07391704 2023-06-15,10:55:41.000,166,10981238,13165,0,1686826540,13132.921642249996,101.03017502999865,53543.04596856 2023-06-15,10:55:42.000,166,10981246,12925,0,1686826541,13132.881224389996,101.01607676999993,53543.08090416001 2023-06-15,10:55:43.000,166,10981283,13205,0,1686826542,13132.962060109996,100.97378199000377,53543.07391704 2023-06-15,10:55:44.000,166,10981259,13325,0,1686826543,13133.029423209991,100.96673286000441,53543.11583976 2023-06-15,10:55:45.000,166,10981268,12965,0,1686826544,13133.069841069992,100.95968372999778,53543.11583976 2023-06-15,10:55:46.000,166,10981264,13205,0,1686826545,13133.096786310001,100.95968372999778,53543.12981400001 2023-06-15,10:55:47.000,166,10981294,13125,0,1686826546,13132.995741660001,100.95968372999778,53542.98308448001 2023-06-15,10:55:48.000,166,10981299,13045,0,1686826547,13133.063104759996,100.88919243000419,53543.04596856 2023-06-15,10:55:49.000,166,10981328,13085,0,1686826548,13133.130467859992,100.85394678000011,53543.11583976 2023-06-15,10:55:50.000,166,10981292,13325,0,1686826549,13133.143940479997,100.86099590999947,53543.13680112 2023-06-15,10:55:51.000,166,10981271,13365,0,1686826550,13133.164149409997,100.82575026000268,53543.1647496 2023-06-15,10:55:52.000,166,10981257,13005,0,1686826551,13133.164149409997,100.79755373999797,53543.12282688 2023-06-15,10:55:53.000,166,10981321,12925,0,1686826552,13133.110258929992,100.8046028700046,53543.13680112 2023-06-15,10:55:54.000,166,10981307,12925,0,1686826553,13133.170885719992,100.74820983000245,53543.206672320004 2023-06-15,10:55:55.000,166,10981233,13085,0,1686826554,13133.150676789992,100.69886591999966,53543.19968520001 2023-06-15,10:55:56.000,166,10981258,12885,0,1686826555,13133.123731549997,100.66362027000287,53543.19968520001 2023-06-15,10:55:57.000,166,10981288,12925,0,1686826556,13133.083313689996,100.6565711400035,53543.15077536001 2023-06-15,10:55:58.000,166,10981296,13125,0,1686826557,13133.049632139991,100.6283746199988,53543.11583976 2023-06-15,10:55:59.000,166,10981257,13085,0,1686826558,13133.130467859992,100.57903071000328,53543.2346208 2023-06-15,10:56:00.000,166,10981274,12925,0,1686826559,13133.096786310001,100.52263767000113,53543.24859504001 2023-06-15,10:56:01.000,166,10981299,13445,0,1686826560,13133.083313689996,100.52968680000049,53543.21365944 2023-06-15,10:56:02.000,166,10981270,12885,0,1686826561,13133.083313689996,100.4944411500037,53543.2346208 2023-06-15,10:56:03.000,166,10981273,13245,0,1686826562,13133.056368450001,100.48739202000434,53543.157762480005 2023-06-15,10:56:04.000,166,10981272,13045,0,1686826563,13133.049632139991,100.46624462999898,53543.13680112 2023-06-15,10:56:05.000,166,10981250,13165,0,1686826564,13133.110258929992,100.4450972400009,53543.171736719996 2023-06-15,10:56:06.000,166,10981231,12845,0,1686826565,13133.096786310001,100.40985159000411,53543.19968520001 2023-06-15,10:56:07.000,166,10981301,13125,0,1686826566,13133.083313689996,100.36755681000068,53543.1647496 2023-06-15,10:56:08.000,166,10981279,12965,0,1686826567,13133.123731549997,100.30411463999917,53543.19269808 2023-06-15,10:56:09.000,166,10981273,13045,0,1686826568,13133.157413100002,100.29001638000045,53543.171736719996 2023-06-15,10:56:10.000,166,10981270,13085,0,1686826569,13133.157413100002,100.24067246999766,53543.19968520001 2023-06-15,10:56:11.000,166,10981320,12925,0,1686826570,13133.137204170001,100.21952507999958,53543.13680112 2023-06-15,10:56:12.000,166,10981319,13205,0,1686826571,13133.123731549997,100.16313204000471,53543.13680112 2023-06-15,10:56:13.000,166,10981287,13045,0,1686826572,13133.130467859992,100.15608290999808,53543.08789128 2023-06-15,10:56:14.000,166,10981288,13245,0,1686826573,13133.130467859992,100.10673900000256,53543.0948784 2023-06-15,10:56:15.000,166,10981270,13285,0,1686826574,13133.177622030002,100.07149334999849,53543.10186552001 2023-06-15,10:56:16.000,166,10981276,13325,0,1686826575,13133.184358339997,100.02919857000234,53543.18571096 2023-06-15,10:56:17.000,166,10981285,13085,0,1686826576,13133.164149409997,99.9869037899989,53543.08090416001 2023-06-15,10:56:18.000,166,10981317,13205,0,1686826577,13133.137204170001,99.93755988000339,53543.059942800006 2023-06-15,10:56:19.000,166,10981314,13165,0,1686826578,13133.137204170001,99.90936335999868,53543.004045839996 2023-06-15,10:56:20.000,166,10981272,13045,0,1686826579,13133.157413100002,99.86706858000252,53543.08789128 2023-06-15,10:56:21.000,166,10981283,13085,0,1686826580,13133.103522619997,99.84592119000445,53543.05295568001 2023-06-15,10:56:22.000,166,10981268,12925,0,1686826581,13133.090049999992,99.83182292999845,53543.03199432001 2023-06-15,10:56:23.000,166,10981300,13085,0,1686826582,13133.090049999992,99.84592119000445,53543.03199432001 2023-06-15,10:56:24.000,166,10981281,13125,0,1686826583,13133.170885719992,99.78247902000294,53543.12981400001 2023-06-15,10:56:25.000,166,10981327,13085,0,1686826584,13133.130467859992,99.7895281500023,53543.12981400001 2023-06-15,10:56:26.000,166,10981324,13365,0,1686826585,13133.164149409997,99.75428249999823,53543.08090416001 2023-06-15,10:56:27.000,166,10981257,12925,0,1686826586,13133.056368450001,99.74018423999951,53543.01103296001 2023-06-15,10:56:28.000,166,10981320,13125,0,1686826587,13133.049632139991,99.70493859000271,53543.01103296001 2023-06-15,10:56:29.000,166,10981284,13205,0,1686826588,13133.042895829996,99.70493859000271,53543.03199432001 2023-06-15,10:56:30.000,166,10981285,12765,0,1686826589,13133.002477969996,99.676742069998,53542.99705872 2023-06-15,10:56:31.000,166,10981313,13245,0,1686826590,13133.022686899996,99.676742069998,53543.04596856 2023-06-15,10:56:32.000,166,10981270,13125,0,1686826591,13132.995741660001,99.66264380999928,53543.038981440004 2023-06-15,10:56:33.000,166,10981252,13085,0,1686826592,13132.97553273,99.63444729000184,53542.92718752 2023-06-15,10:56:34.000,166,10981312,13165,0,1686826593,13133.076577380001,99.62034903000313,53543.004045839996 2023-06-15,10:56:35.000,166,10981273,12885,0,1686826594,13133.009214279991,99.6414964200012,53542.99705872 2023-06-15,10:56:36.000,166,10981278,12965,0,1686826595,13133.042895829996,99.60625077000441,53542.99705872 2023-06-15,10:56:37.000,166,10981269,12965,0,1686826596,13132.982269039996,99.62739816000249,53542.90622616 2023-06-15,10:56:38.000,166,10981287,12925,0,1686826597,13132.989005349991,99.6414964200012,53542.9202004 2023-06-15,10:56:39.000,166,10981282,13045,0,1686826598,13133.042895829996,99.59920163999777,53542.955136 2023-06-15,10:56:40.000,166,10981242,12925,0,1686826599,13132.968796419991,99.54985773000226,53542.89923904 2023-06-15,10:56:41.000,166,10981271,13005,0,1686826600,13133.015950590001,99.5428086000029,53543.01103296001 2023-06-15,10:56:42.000,166,10981226,12845,0,1686826601,13133.036159520001,99.57100512000034,53542.99705872 2023-06-15,10:56:43.000,166,10981318,12925,0,1686826602,13132.9553238,99.58510337999905,53542.871290560004 2023-06-15,10:56:44.000,166,10981261,12965,0,1686826603,13132.928378559991,99.52166121000482,53542.86430344001 2023-06-15,10:56:45.000,166,10981260,13285,0,1686826604,13133.009214279991,99.49346469000011,53542.90622616 2023-06-15,10:56:46.000,166,10981264,13125,0,1686826605,13132.989005349991,99.53575947000354,53542.892251920006 2023-06-15,10:56:47.000,166,10981251,13045,0,1686826606,13132.982269039996,99.51461207999819,53542.871290560004 2023-06-15,10:56:48.000,166,10981297,12925,0,1686826607,13132.982269039996,99.50756294999883,53542.88526480001 2023-06-15,10:56:49.000,166,10981251,12765,0,1686826608,13133.029423209991,99.51461207999819,53542.91321328001 2023-06-15,10:56:50.000,166,10981293,13365,0,1686826609,13133.042895829996,99.48641556000075,53542.93417464001 2023-06-15,10:56:51.000,166,10981313,13405,0,1686826610,13133.015950590001,99.45821904000331,53542.88526480001 2023-06-15,10:56:52.000,166,10981281,12805,0,1686826611,13132.982269039996,99.45116991000396,53542.89923904 2023-06-15,10:56:53.000,166,10981277,12765,0,1686826612,13132.97553273,99.47231730000203,53542.80840648 2023-06-15,10:56:54.000,166,10981263,13485,0,1686826613,13132.948587489991,99.48641556000075,53542.84334208001 2023-06-15,10:56:55.000,166,10981250,13205,0,1686826614,13133.049632139991,99.47936643000139,53542.90622616 2023-06-15,10:56:56.000,166,10981294,12885,0,1686826615,13133.083313689996,99.45821904000331,53542.96212312001 2023-06-15,10:56:57.000,166,10981269,12965,0,1686826616,13133.137204170001,99.49346469000011,53542.955136 2023-06-15,10:56:58.000,166,10981281,13165,0,1686826617,13133.029423209991,99.49346469000011,53542.80141936 2023-06-15,10:56:59.000,166,10981264,12925,0,1686826618,13133.076577380001,99.49346469000011,53542.9202004 2023-06-15,10:57:00.000,166,10981250,13245,0,1686826619,13133.076577380001,99.5428086000029,53542.89923904 2023-06-15,10:57:01.000,166,10981259,12845,0,1686826620,13133.049632139991,99.52166121000482,53542.87827768 2023-06-15,10:57:02.000,166,10981267,13205,0,1686826621,13133.063104759996,99.52166121000482,53542.871290560004 2023-06-15,10:57:03.000,166,10981295,13285,0,1686826622,13133.116995240001,99.53575947000354,53542.90622616 2023-06-15,10:57:04.000,166,10981313,12845,0,1686826623,13133.137204170001,99.58510337999905,53542.88526480001 2023-06-15,10:57:05.000,166,10981287,13085,0,1686826624,13133.204567269997,99.5428086000029,53543.0250072 2023-06-15,10:57:06.000,166,10981267,13325,0,1686826625,13133.204567269997,99.58510337999905,53542.990071600005 2023-06-15,10:57:07.000,166,10981261,13285,0,1686826626,13133.211303579992,99.55690686000162,53542.96212312001 2023-06-15,10:57:08.000,166,10981286,12925,0,1686826627,13133.204567269997,99.5780542499997,53542.9202004 2023-06-15,10:57:09.000,166,10981291,13045,0,1686826628,13133.244985129997,99.54985773000226,53542.90622616 2023-06-15,10:57:10.000,166,10981256,13325,0,1686826629,13133.278666680002,99.52166121000482,53543.01103296001 2023-06-15,10:57:11.000,166,10981249,13205,0,1686826630,13133.352766089993,99.52871034000418,53543.01103296001 2023-06-15,10:57:12.000,166,10981305,12925,0,1686826631,13133.352766089993,99.56395599000098,53542.96911024 2023-06-15,10:57:13.000,166,10981251,12885,0,1686826632,13133.393183949993,99.54985773000226,53543.01103296001 2023-06-15,10:57:14.000,166,10981260,13285,0,1686826633,13133.399920260003,99.55690686000162,53543.05295568001 2023-06-15,10:57:15.000,166,10981269,13205,0,1686826634,13133.413392879993,99.52166121000482,53543.03199432001 2023-06-15,10:57:16.000,166,10981297,13005,0,1686826635,13133.406656569998,99.51461207999819,53543.01103296001 2023-06-15,10:57:17.000,166,10981258,12965,0,1686826636,13133.413392879993,99.51461207999819,53543.004045839996 2023-06-15,10:57:18.000,166,10981261,13005,0,1686826637,13133.413392879993,99.5428086000029,53542.99705872 2023-06-15,10:57:19.000,166,10981280,12965,0,1686826638,13133.514437529993,99.52871034000418,53543.108852640005 2023-06-15,10:57:20.000,166,10981270,13285,0,1686826639,13133.487492289998,99.53575947000354,53543.0948784 2023-06-15,10:57:21.000,166,10981254,13245,0,1686826640,13133.527910149998,99.50756294999883,53543.15077536001 2023-06-15,10:57:22.000,166,10981250,13165,0,1686826641,13133.541382769989,99.5428086000029,53543.13680112 2023-06-15,10:57:23.000,166,10981268,13005,0,1686826642,13133.521173839988,99.5428086000029,53543.06692992 2023-06-15,10:57:24.000,166,10981271,12925,0,1686826643,13133.487492289998,99.5428086000029,53543.0948784 2023-06-15,10:57:25.000,166,10981294,12925,0,1686826644,13133.561591699989,99.50051381999947,53543.14378824 2023-06-15,10:57:26.000,166,10981248,13285,0,1686826645,13133.521173839988,99.49346469000011,53543.21365944 2023-06-15,10:57:27.000,166,10981256,13445,0,1686826646,13133.534646459993,99.51461207999819,53543.12282688 2023-06-15,10:57:28.000,166,10981276,13045,0,1686826647,13133.568328009998,99.48641556000075,53543.1647496 2023-06-15,10:57:29.000,166,10981225,13005,0,1686826648,13133.635691109994,99.47231730000203,53543.24859504001 2023-06-15,10:57:30.000,166,10981249,13205,0,1686826649,13133.628954799999,99.50756294999883,53543.26955640001 2023-06-15,10:57:31.000,166,10981309,13085,0,1686826650,13133.649163729999,99.50051381999947,53543.206672320004 2023-06-15,10:57:32.000,166,10981232,13005,0,1686826651,13133.689581589999,99.48641556000075,53543.227633680006 2023-06-15,10:57:33.000,166,10981289,12885,0,1686826652,13133.635691109994,99.49346469000011,53543.1647496 2023-06-15,10:57:34.000,166,10981261,13165,0,1686826653,13133.622218489989,99.5428086000029,53543.2346208 2023-06-15,10:57:35.000,166,10981282,12965,0,1686826654,13133.77041731,99.5428086000029,53543.33244048 2023-06-15,10:57:36.000,166,10981291,12685,0,1686826655,13133.80409885999,99.5428086000029,53543.35340184 2023-06-15,10:57:37.000,166,10981288,13285,0,1686826656,13133.817571479995,99.55690686000162,53543.29750488001 2023-06-15,10:57:38.000,166,10981336,13205,0,1686826657,13133.74347206999,99.54985773000226,53543.28353064 2023-06-15,10:57:39.000,166,10981263,13045,0,1686826658,13133.777153619994,99.52166121000482,53543.36038896 2023-06-15,10:57:40.000,166,10981282,12845,0,1686826659,13133.80409885999,99.5780542499997,53543.38833744001 2023-06-15,10:57:41.000,166,10981282,12845,0,1686826660,13133.8310441,99.56395599000098,53543.339427599996 2023-06-15,10:57:42.000,166,10981298,13325,0,1686826661,13133.86472564999,99.53575947000354,53543.45820864 2023-06-15,10:57:43.000,166,10981290,12965,0,1686826662,13133.82430778999,99.55690686000162,53543.4092988 2023-06-15,10:57:44.000,166,10981261,13045,0,1686826663,13133.8310441,99.58510337999905,53543.40231168 2023-06-15,10:57:45.000,166,10981291,12885,0,1686826664,13133.89167089,99.62034903000313,53543.45820864 2023-06-15,10:57:46.000,166,10981272,12925,0,1686826665,13133.88493457999,99.62034903000313,53543.493144240005 2023-06-15,10:57:47.000,166,10981306,12765,0,1686826666,13133.88493457999,99.58510337999905,53543.4092988 2023-06-15,10:57:48.000,166,10981275,12965,0,1686826667,13133.86472564999,99.61329990000377,53543.45122152 2023-06-15,10:57:49.000,166,10981251,13085,0,1686826668,13133.87146196,99.61329990000377,53543.374363200004 2023-06-15,10:57:50.000,166,10981297,12845,0,1686826669,13133.90514350999,99.63444729000184,53543.43724728001 2023-06-15,10:57:51.000,166,10981264,13005,0,1686826670,13133.99271554,99.68379120000463,53543.51410560001 2023-06-15,10:57:52.000,166,10981286,12885,0,1686826671,13133.979242919995,99.676742069998,53543.50013136 2023-06-15,10:57:53.000,166,10981264,12965,0,1686826672,13133.99271554,99.68379120000463,53543.47218288 2023-06-15,10:57:54.000,166,10981321,13085,0,1686826673,13134.0331334,99.70493859000271,53543.60493816001 2023-06-15,10:57:55.000,166,10981303,13285,0,1686826674,13134.04660601999,99.74723336999887,53543.53506696001 2023-06-15,10:57:56.000,166,10981334,12925,0,1686826675,13134.07355126,99.73313511000015,53543.611925280005 2023-06-15,10:57:57.000,166,10981300,13125,0,1686826676,13134.04660601999,99.75428249999823,53543.59096392 2023-06-15,10:57:58.000,166,10981254,12965,0,1686826677,13134.060078639995,99.76838076000422,53543.59096392 2023-06-15,10:57:59.000,166,10981294,12925,0,1686826678,13134.15438698,99.77542989000358,53543.63288664001 2023-06-15,10:58:00.000,166,10981297,13125,0,1686826679,13134.17459591,99.77542989000358,53543.674809359996 2023-06-15,10:58:01.000,166,10981258,13125,0,1686826680,13134.167859599991,99.79657728000166,53543.64686088 2023-06-15,10:58:02.000,166,10981292,13005,0,1686826681,13134.188068529991,99.76133163000486,53543.72371920001 2023-06-15,10:58:03.000,166,10981271,12885,0,1686826682,13134.120705429996,99.77542989000358,53543.69577072 2023-06-15,10:58:04.000,166,10981319,13325,0,1686826683,13134.100496499996,99.79657728000166,53543.64686088 2023-06-15,10:58:05.000,166,10981239,12925,0,1686826684,13134.06681494999,99.81772466999973,53543.6887836 2023-06-15,10:58:06.000,166,10981285,13005,0,1686826685,13134.06681494999,99.80362641000102,53543.70275784001 2023-06-15,10:58:07.000,166,10981283,13285,0,1686826686,13134.100496499996,99.84592119000445,53543.72371920001 2023-06-15,10:58:08.000,166,10981304,13165,0,1686826687,13134.167859599991,99.80362641000102,53543.7935904 2023-06-15,10:58:09.000,166,10981296,13205,0,1686826688,13134.221750079996,99.81772466999973,53543.76564192 2023-06-15,10:58:10.000,166,10981259,13045,0,1686826689,13134.228486389991,99.80362641000102,53543.76564192 2023-06-15,10:58:11.000,166,10981287,13005,0,1686826690,13134.221750079996,99.81067554000037,53543.7586548 2023-06-15,10:58:12.000,166,10981316,13125,0,1686826691,13134.221750079996,99.84592119000445,53543.7586548 2023-06-15,10:58:13.000,166,10981240,13205,0,1686826692,13134.201541149996,99.87411771000188,53543.69577072 2023-06-15,10:58:14.000,166,10981282,13245,0,1686826693,13134.201541149996,99.8529703200038,53543.69577072 2023-06-15,10:58:15.000,166,10981298,13085,0,1686826694,13134.241959009996,99.89526509999996,53543.7586548 2023-06-15,10:58:16.000,166,10981287,13005,0,1686826695,13134.289113179992,99.89526509999996,53543.7935904 2023-06-15,10:58:17.000,166,10981290,13085,0,1686826696,13134.302585799996,99.90936335999868,53543.77262904001 2023-06-15,10:58:18.000,166,10981278,12925,0,1686826697,13134.289113179992,99.87411771000188,53543.7935904 2023-06-15,10:58:19.000,166,10981294,12965,0,1686826698,13134.262167939996,99.8882159700006,53543.6887836 2023-06-15,10:58:20.000,166,10981276,13245,0,1686826699,13134.241959009996,99.88116684000124,53543.730706320006 2023-06-15,10:58:21.000,166,10981221,13085,0,1686826700,13134.268904249991,99.89526509999996,53543.72371920001 2023-06-15,10:58:22.000,166,10981314,12965,0,1686826701,13134.262167939996,99.90231422999932,53543.74468056 2023-06-15,10:58:23.000,166,10981271,13085,0,1686826702,13134.316058420001,99.93051075000403,53543.73769344 2023-06-15,10:58:24.000,166,10981246,12965,0,1686826703,13134.343003659997,99.95870727000147,53543.77262904001 2023-06-15,10:58:25.000,166,10981307,12925,0,1686826704,13134.336267350001,99.9869037899989,53543.74468056 2023-06-15,10:58:26.000,166,10981283,12765,0,1686826705,13134.356476280002,99.9869037899989,53543.730706320006 2023-06-15,10:58:27.000,166,10981298,13205,0,1686826706,13134.309322109992,100.02919857000234,53543.674809359996 2023-06-15,10:58:28.000,166,10981292,12805,0,1686826707,13134.316058420001,100.01510031000362,53543.73769344 2023-06-15,10:58:29.000,166,10981317,12965,0,1686826708,13134.356476280002,100.05034596000041,53543.660835120005 2023-06-15,10:58:30.000,166,10981313,12965,0,1686826709,13134.423839379997,100.04329683000105,53543.709744960004 2023-06-15,10:58:31.000,166,10981272,13325,0,1686826710,13134.396894140002,100.02214944000298,53543.76564192 2023-06-15,10:58:32.000,166,10981257,13205,0,1686826711,13134.410366759992,100.07149334999849,53543.73769344 2023-06-15,10:58:33.000,166,10981254,13165,0,1686826712,13134.470993549992,100.0996898700032,53543.7586548 2023-06-15,10:58:34.000,166,10981307,13285,0,1686826713,13134.504675099997,100.08559161000449,53543.72371920001 2023-06-15,10:58:35.000,166,10981291,13325,0,1686826714,13134.470993549992,100.12083726000128,53543.76564192 2023-06-15,10:58:36.000,166,10981250,12965,0,1686826715,13134.538356650002,100.0996898700032,53543.73769344 2023-06-15,10:58:37.000,166,10981279,13125,0,1686826716,13134.470993549992,100.10673900000256,53543.76564192 2023-06-15,10:58:38.000,166,10981244,13205,0,1686826717,13134.450784619992,100.06444421999913,53543.71673208 2023-06-15,10:58:39.000,166,10981266,13325,0,1686826718,13134.511411409992,100.06444421999913,53543.76564192 2023-06-15,10:58:40.000,166,10981246,12605,0,1686826719,13134.585510819998,100.05739508999977,53543.83551312 2023-06-15,10:58:41.000,166,10981262,13085,0,1686826720,13134.545092959997,100.06444421999913,53543.7935904 2023-06-15,10:58:42.000,166,10981306,13045,0,1686826721,13134.585510819998,100.05739508999977,53543.80057752001 2023-06-15,10:58:43.000,166,10981294,12965,0,1686826722,13134.558565580002,100.08559161000449,53543.74468056 2023-06-15,10:58:44.000,166,10981317,13165,0,1686826723,13134.585510819998,100.09264074000384,53543.730706320006 2023-06-15,10:58:45.000,166,10981306,13245,0,1686826724,13134.612456059993,100.12083726000128,53543.73769344 2023-06-15,10:58:46.000,166,10981303,13045,0,1686826725,13134.612456059993,100.12788639000064,53543.7935904 2023-06-15,10:58:47.000,166,10981292,13005,0,1686826726,13134.632664989993,100.15608290999808,53543.779616160005 2023-06-15,10:58:48.000,166,10981293,12885,0,1686826727,13134.666346539998,100.17723030000343,53543.828526000005 2023-06-15,10:58:49.000,166,10981293,13005,0,1686826728,13134.693291779993,100.20542682000087,53543.842500239996 2023-06-15,10:58:50.000,166,10981344,12845,0,1686826729,13134.747182259998,100.19132856000215,53543.84948736001 2023-06-15,10:58:51.000,166,10981289,13245,0,1686826730,13134.706764399998,100.2336233399983,53543.74468056 2023-06-15,10:58:52.000,166,10981270,13285,0,1686826731,13134.767391189998,100.25477073000366,53543.828526000005 2023-06-15,10:58:53.000,166,10981269,13205,0,1686826732,13134.726973329998,100.25477073000366,53543.730706320006 2023-06-15,10:58:54.000,166,10981296,12805,0,1686826733,13134.726973329998,100.21952507999958,53543.74468056 2023-06-15,10:58:55.000,166,10981291,13085,0,1686826734,13134.834754289994,100.24067246999766,53543.83551312 2023-06-15,10:58:56.000,166,10981288,13205,0,1686826735,13134.90211738999,100.21952507999958,53543.898397200006 2023-06-15,10:58:57.000,166,10981272,13165,0,1686826736,13134.92232631999,100.21247595000023,53543.8634616 2023-06-15,10:58:58.000,166,10981304,12925,0,1686826737,13134.895381079994,100.19837769000151,53543.81455176 2023-06-15,10:58:59.000,166,10981264,13325,0,1686826738,13134.949271559999,100.21247595000023,53543.87044872001 2023-06-15,10:59:00.000,166,10981296,12965,0,1686826739,13135.00316203999,100.22657420999894,53543.83551312 2023-06-15,10:59:01.000,166,10981310,13045,0,1686826740,13135.016634659994,100.21952507999958,53543.92634568 2023-06-15,10:59:02.000,166,10981290,13085,0,1686826741,13134.98295310999,100.22657420999894,53543.82153888001 2023-06-15,10:59:03.000,166,10981286,12965,0,1686826742,13135.036843589995,100.22657420999894,53543.898397200006 2023-06-15,10:59:04.000,166,10981303,12965,0,1686826743,13135.178306099995,100.2477216000043,53543.92634568 2023-06-15,10:59:05.000,166,10981257,13085,0,1686826744,13135.13115193,100.22657420999894,53543.94031992001 2023-06-15,10:59:06.000,166,10981294,13205,0,1686826745,13135.198515029995,100.22657420999894,53543.89141008001 2023-06-15,10:59:07.000,166,10981271,13045,0,1686826746,13135.178306099995,100.29001638000045,53543.84948736001 2023-06-15,10:59:08.000,166,10981269,13125,0,1686826747,13135.25240551,100.30411463999917,53543.828526000005 2023-06-15,10:59:09.000,166,10981282,13005,0,1686826748,13135.23219658,100.30411463999917,53543.87044872001 2023-06-15,10:59:10.000,166,10981286,13005,0,1686826749,13135.30629598999,100.31116376999853,53543.9333328 2023-06-15,10:59:11.000,166,10981286,13085,0,1686826750,13135.339977539996,100.35345855000196,53544.003204 2023-06-15,10:59:12.000,166,10981274,13365,0,1686826751,13135.319768609996,100.3816550699994,53543.89141008001 2023-06-15,10:59:13.000,166,10981242,13125,0,1686826752,13135.346713849991,100.43804811000155,53544.010191119996 2023-06-15,10:59:14.000,166,10981286,13365,0,1686826753,13135.407340639991,100.48739202000434,53543.996216880005 2023-06-15,10:59:15.000,166,10981274,13125,0,1686826754,13135.41407695,100.50149028000305,53543.98224264 2023-06-15,10:59:16.000,166,10981275,13005,0,1686826755,13135.434285880001,100.4944411500037,53543.98224264 2023-06-15,10:59:17.000,166,10981296,13085,0,1686826756,13135.434285880001,100.52968680000049,53543.94031992001 2023-06-15,10:59:18.000,166,10981265,13125,0,1686826757,13135.467967429991,100.53673592999985,53544.01717824001 2023-06-15,10:59:19.000,166,10981299,13125,0,1686826758,13135.521857909996,100.58607984000264,53544.09403656 2023-06-15,10:59:20.000,166,10981271,12925,0,1686826759,13135.548803149992,100.60722723000072,53544.08006232 2023-06-15,10:59:21.000,166,10981265,13325,0,1686826760,13135.542066839997,100.61427636000008,53544.10102368 2023-06-15,10:59:22.000,166,10981263,12885,0,1686826761,13135.622902559997,100.6283746199988,53544.10102368 2023-06-15,10:59:23.000,166,10981268,13085,0,1686826762,13135.528594219992,100.67771853000158,53544.03813960001 2023-06-15,10:59:24.000,166,10981321,13085,0,1686826763,13135.542066839997,100.64247288000479,53544.10801080001 2023-06-15,10:59:25.000,166,10981270,13085,0,1686826764,13135.602693629997,100.66362027000287,53544.14993352 2023-06-15,10:59:26.000,166,10981279,13085,0,1686826765,13135.616166250002,100.69886591999966,53544.12198504 2023-06-15,10:59:27.000,166,10981295,13045,0,1686826766,13135.602693629997,100.72706244000437,53544.1429464 2023-06-15,10:59:28.000,166,10981285,12845,0,1686826767,13135.629638869992,100.74820983000245,53544.15692064001 2023-06-15,10:59:29.000,166,10981307,13205,0,1686826768,13135.703738279997,100.74116070000309,53544.2477532 2023-06-15,10:59:30.000,166,10981257,12885,0,1686826769,13135.697001970002,100.72001330999774,53544.233778960006 2023-06-15,10:59:31.000,166,10981265,13005,0,1686826770,13135.710474589992,100.72706244000437,53544.19884336 2023-06-15,10:59:32.000,166,10981282,13045,0,1686826771,13135.737419830002,100.75525896000181,53544.22679184001 2023-06-15,10:59:33.000,166,10981267,13285,0,1686826772,13135.690265659992,100.8046028700046,53544.10801080001 2023-06-15,10:59:34.000,166,10981275,12885,0,1686826773,13135.643111489997,100.79755373999797,53544.10102368 2023-06-15,10:59:35.000,166,10981277,13165,0,1686826774,13135.750892449993,100.81165200000396,53544.19884336 2023-06-15,10:59:36.000,166,10981265,12765,0,1686826775,13135.865409719998,100.79755373999797,53544.26871456 2023-06-15,10:59:37.000,166,10981250,13085,0,1686826776,13135.872146029993,100.81870113000332,53544.27570168001 2023-06-15,10:59:38.000,166,10981264,13005,0,1686826777,13135.872146029993,100.81165200000396,53544.24076608 2023-06-15,10:59:39.000,166,10981299,13125,0,1686826778,13135.851937099993,100.82575026000268,53544.19884336 2023-06-15,10:59:40.000,166,10981266,12765,0,1686826779,13135.872146029993,100.86804503999883,53544.212817600004 2023-06-15,10:59:41.000,166,10981261,13245,0,1686826780,13135.912563889993,100.8398485200014,53544.30365016001 2023-06-15,10:59:42.000,166,10981285,13005,0,1686826781,13135.872146029993,100.88214330000483,53544.177881999996 2023-06-15,10:59:43.000,166,10981268,12925,0,1686826782,13135.919300199988,100.92443808000098,53544.26871456 2023-06-15,10:59:44.000,166,10981315,12845,0,1686826783,13135.966454369998,100.88214330000483,53544.33858576 2023-06-15,10:59:45.000,166,10981259,12965,0,1686826784,13135.959718059989,100.88919243000419,53544.345572879996 2023-06-15,10:59:46.000,166,10981276,13085,0,1686826785,13135.952981749993,100.89624156000355,53544.27570168001 2023-06-15,10:59:47.000,166,10981301,13005,0,1686826786,13135.899091269988,100.91033982000226,53544.21980472 2023-06-15,10:59:48.000,166,10981262,12805,0,1686826787,13135.872146029993,100.87509416999819,53544.22679184001 2023-06-15,10:59:49.000,166,10981245,13085,0,1686826788,13135.952981749993,100.86099590999947,53544.282688800005 2023-06-15,10:59:50.000,166,10981290,13165,0,1686826789,13135.979926989989,100.88214330000483,53544.26172744 2023-06-15,10:59:51.000,166,10981302,12965,0,1686826790,13136.006872229998,100.88214330000483,53544.26172744 2023-06-15,10:59:52.000,166,10981270,13325,0,1686826791,13136.000135919989,100.88214330000483,53544.22679184001 2023-06-15,10:59:53.000,166,10981267,13085,0,1686826792,13136.020344849989,100.88919243000419,53544.27570168001 2023-06-15,10:59:54.000,166,10981328,13285,0,1686826793,13136.074235329994,100.93148721000034,53544.3176244 2023-06-15,10:59:55.000,166,10981304,13125,0,1686826794,13136.074235329994,100.93148721000034,53544.22679184001 2023-06-15,10:59:56.000,166,10981254,13005,0,1686826795,13136.094444259994,100.91033982000226,53544.26871456 2023-06-15,10:59:57.000,166,10981278,13045,0,1686826796,13136.087707949999,100.88214330000483,53544.24076608 2023-06-15,10:59:58.000,166,10981277,13325,0,1686826797,13136.074235329994,100.86099590999947,53544.212817600004 2023-06-15,10:59:59.000,166,10981288,13165,0,1686826798,13136.16180735999,100.87509416999819,53544.331598640005 2023-06-15,11:00:00.000,166,10981253,13285,0,1686826799,13136.168543669999,100.9032906900029,53544.32461152001 2023-06-15,11:00:01.000,166,10981267,13005,0,1686826800,13136.175279979994,100.87509416999819,53544.282688800005 2023-06-15,11:00:02.000,166,10981276,12765,0,1686826801,13136.148334739999,100.86804503999883,53544.26172744 2023-06-15,11:00:03.000,166,10981300,12965,0,1686826802,13136.148334739999,100.88919243000419,53544.26172744 2023-06-15,11:00:04.000,166,10981248,13205,0,1686826803,13136.148334739999,100.87509416999819,53544.233778960006 2023-06-15,11:00:05.000,166,10981269,12925,0,1686826804,13136.18201628999,100.86804503999883,53544.25474032001 2023-06-15,11:00:06.000,166,10981262,13285,0,1686826805,13136.16180735999,100.88214330000483,53544.33858576 2023-06-15,11:00:07.000,166,10981267,12965,0,1686826806,13136.128125809999,100.91033982000226,53544.26871456 2023-06-15,11:00:08.000,166,10981271,13085,0,1686826807,13136.14159842999,100.91033982000226,53544.31063728 2023-06-15,11:00:09.000,166,10981283,13285,0,1686826808,13136.12138949999,100.95968372999778,53544.212817600004 2023-06-15,11:00:10.000,166,10981252,13165,0,1686826809,13136.12138949999,100.98083112000313,53544.20583048001 2023-06-15,11:00:11.000,166,10981265,12805,0,1686826810,13136.128125809999,101.00902764000057,53544.177881999996 2023-06-15,11:00:12.000,166,10981287,12965,0,1686826811,13136.128125809999,100.98083112000313,53544.14993352 2023-06-15,11:00:13.000,166,10981293,12845,0,1686826812,13136.114653189994,100.98788025000249,53544.09403656 2023-06-15,11:00:14.000,166,10981238,13085,0,1686826813,13136.134862119994,101.01607676999993,53544.12897216 2023-06-15,11:00:15.000,166,10981295,13285,0,1686826814,13136.14159842999,101.00902764000057,53544.14993352 2023-06-15,11:00:16.000,166,10981301,13085,0,1686826815,13136.20222521999,101.00902764000057,53544.177881999996 2023-06-15,11:00:17.000,166,10981283,12885,0,1686826816,13136.20896153,101.037224159998,53544.177881999996 2023-06-15,11:00:18.000,166,10981254,13125,0,1686826817,13136.14159842999,100.99492938000185,53544.12897216 2023-06-15,11:00:19.000,166,10981330,13405,0,1686826818,13136.18201628999,100.98788025000249,53544.08006232 2023-06-15,11:00:20.000,166,10981273,12965,0,1686826819,13136.1887526,100.98788025000249,53544.09403656 2023-06-15,11:00:21.000,166,10981304,12845,0,1686826820,13136.168543669999,100.9385363399997,53544.045126720004 2023-06-15,11:00:22.000,166,10981251,13045,0,1686826821,13136.168543669999,100.97378199000377,53543.98922976001 2023-06-15,11:00:23.000,166,10981260,13085,0,1686826822,13136.215697839994,100.98788025000249,53544.01717824001 2023-06-15,11:00:24.000,166,10981261,12765,0,1686826823,13136.26285200999,100.94558546999906,53544.045126720004 2023-06-15,11:00:25.000,166,10981275,12925,0,1686826824,13136.24937939,100.89624156000355,53543.98224264 2023-06-15,11:00:26.000,166,10981297,13125,0,1686826825,13136.316742489995,100.91033982000226,53544.02416536 2023-06-15,11:00:27.000,166,10981284,13085,0,1686826826,13136.24264307999,100.98083112000313,53543.89141008001 2023-06-15,11:00:28.000,166,10981252,13085,0,1686826827,13136.24264307999,100.95968372999778,53543.91237144 2023-06-15,11:00:29.000,166,10981279,12925,0,1686826828,13136.30326986999,100.89624156000355,53543.947307040005 2023-06-15,11:00:30.000,166,10981263,13245,0,1686826829,13136.31000618,100.91738895000162,53543.92634568 2023-06-15,11:00:31.000,166,10981249,13125,0,1686826830,13136.28979725,100.94558546999906,53543.9333328 2023-06-15,11:00:32.000,166,10981261,12965,0,1686826831,13136.296533559995,100.92443808000098,53543.947307040005 2023-06-15,11:00:33.000,166,10981294,13085,0,1686826832,13136.276324629995,100.95263459999842,53543.91935856001 2023-06-15,11:00:34.000,166,10981239,12885,0,1686826833,13136.336951419995,100.91738895000162,53543.97525552 2023-06-15,11:00:35.000,166,10981266,13005,0,1686826834,13136.31000618,100.91738895000162,53543.90538432 2023-06-15,11:00:36.000,166,10981274,13125,0,1686826835,13136.30326986999,100.96673286000441,53543.88442296 2023-06-15,11:00:37.000,166,10981280,13045,0,1686826836,13136.34368772999,100.97378199000377,53543.82153888001 2023-06-15,11:00:38.000,166,10981273,12925,0,1686826837,13136.35042404,100.98788025000249,53543.81455176 2023-06-15,11:00:39.000,166,10981254,13205,0,1686826838,13136.40431451999,100.99492938000185,53543.8634616 2023-06-15,11:00:40.000,166,10981280,13045,0,1686826839,13136.357160349995,100.99492938000185,53543.87044872001 2023-06-15,11:00:41.000,166,10981287,12925,0,1686826840,13136.377369279995,101.00197851000121,53543.8634616 2023-06-15,11:00:42.000,166,10981270,12885,0,1686826841,13136.38410558999,101.02312589999929,53543.842500239996 2023-06-15,11:00:43.000,166,10981272,13525,0,1686826842,13136.30326986999,101.037224159998,53543.7586548 2023-06-15,11:00:44.000,166,10981311,12805,0,1686826843,13136.31000618,101.06542068000272,53543.7586548 2023-06-15,11:00:45.000,166,10981276,13245,0,1686826844,13136.336951419995,100.99492938000185,53543.75166768001 2023-06-15,11:00:46.000,166,10981254,13165,0,1686826845,13136.31000618,100.98788025000249,53543.77262904001 2023-06-15,11:00:47.000,166,10981260,13165,0,1686826846,13136.31000618,100.97378199000377,53543.78660328 2023-06-15,11:00:48.000,166,10981270,13165,0,1686826847,13136.30326986999,100.92443808000098,53543.73769344 2023-06-15,11:00:49.000,166,10981249,13245,0,1686826848,13136.34368772999,100.9032906900029,53543.80756464 2023-06-15,11:00:50.000,166,10981329,12925,0,1686826849,13136.316742489995,100.88919243000419,53543.77262904001 2023-06-15,11:00:51.000,166,10981275,12845,0,1686826850,13136.32347879999,100.9032906900029,53543.709744960004 2023-06-15,11:00:52.000,166,10981296,12845,0,1686826851,13136.34368772999,100.88214330000483,53543.72371920001 2023-06-15,11:00:53.000,166,10981274,13005,0,1686826852,13136.28979725,100.92443808000098,53543.63987376 2023-06-15,11:00:54.000,166,10981299,13085,0,1686826853,13136.256115699995,100.9385363399997,53543.65384800001 2023-06-15,11:00:55.000,166,10981280,13165,0,1686826854,13136.316742489995,100.91033982000226,53543.68179648001 2023-06-15,11:00:56.000,166,10981289,12925,0,1686826855,13136.36389665999,100.91738895000162,53543.69577072 2023-06-15,11:00:57.000,166,10981257,13245,0,1686826856,13136.336951419995,100.9032906900029,53543.674809359996 2023-06-15,11:00:58.000,166,10981265,13045,0,1686826857,13136.33021511,100.93148721000034,53543.63288664001 2023-06-15,11:00:59.000,166,10981300,12925,0,1686826858,13136.316742489995,100.95263459999842,53543.55602832001 2023-06-15,11:01:00.000,166,10981332,13285,0,1686826859,13136.33021511,100.97378199000377,53543.63288664001 2023-06-15,11:01:01.000,166,10981293,13245,0,1686826860,13136.37063297,100.98788025000249,53543.71673208 2023-06-15,11:01:02.000,166,10981283,12845,0,1686826861,13136.32347879999,100.98788025000249,53543.62589952 2023-06-15,11:01:03.000,166,10981260,13365,0,1686826862,13136.33021511,101.04427329000464,53543.59096392 2023-06-15,11:01:04.000,166,10981263,13125,0,1686826863,13136.36389665999,101.02312589999929,53543.6887836 2023-06-15,11:01:05.000,166,10981275,12885,0,1686826864,13136.37063297,101.02312589999929,53543.65384800001 2023-06-15,11:01:06.000,166,10981267,12965,0,1686826865,13136.36389665999,101.01607676999993,53543.66782224 2023-06-15,11:01:07.000,166,10981265,13005,0,1686826866,13136.31000618,101.05837155000336,53543.59096392 2023-06-15,11:01:08.000,166,10981281,12925,0,1686826867,13136.316742489995,101.037224159998,53543.64686088 2023-06-15,11:01:09.000,166,10981286,12925,0,1686826868,13136.316742489995,100.98788025000249,53543.6189124 2023-06-15,11:01:10.000,166,10981252,12885,0,1686826869,13136.296533559995,101.00902764000057,53543.63987376 2023-06-15,11:01:11.000,166,10981287,12925,0,1686826870,13136.256115699995,101.00197851000121,53543.62589952 2023-06-15,11:01:12.000,166,10981280,12845,0,1686826871,13136.22917046,101.00902764000057,53543.59096392 2023-06-15,11:01:13.000,166,10981275,13325,0,1686826872,13136.22917046,101.03017502999865,53543.53506696001 2023-06-15,11:01:14.000,166,10981217,12765,0,1686826873,13136.24264307999,101.051322420004,53543.611925280005 2023-06-15,11:01:15.000,166,10981271,13125,0,1686826874,13136.256115699995,101.01607676999993,53543.507118479996 2023-06-15,11:01:16.000,166,10981273,13125,0,1686826875,13136.24264307999,101.01607676999993,53543.52807984 2023-06-15,11:01:17.000,166,10981272,13165,0,1686826876,13136.24264307999,101.02312589999929,53543.507118479996 2023-06-15,11:01:18.000,166,10981289,12965,0,1686826877,13136.20896153,101.00902764000057,53543.47917 2023-06-15,11:01:19.000,166,10981302,12765,0,1686826878,13136.26958832,100.98788025000249,53543.55602832001 2023-06-15,11:01:20.000,166,10981315,12965,0,1686826879,13136.33021511,100.99492938000185,53543.63987376 2023-06-15,11:01:21.000,166,10981276,12845,0,1686826880,13136.31000618,100.98083112000313,53543.58397680001 2023-06-15,11:01:22.000,166,10981308,13285,0,1686826881,13136.296533559995,100.91738895000162,53543.57000256 2023-06-15,11:01:23.000,166,10981246,13245,0,1686826882,13136.24937939,100.92443808000098,53543.47917 2023-06-15,11:01:24.000,166,10981276,13165,0,1686826883,13136.256115699995,100.91033982000226,53543.507118479996 2023-06-15,11:01:25.000,166,10981287,13005,0,1686826884,13136.316742489995,100.91738895000162,53543.53506696001 2023-06-15,11:01:26.000,166,10981262,13085,0,1686826885,13136.296533559995,100.96673286000441,53543.50013136 2023-06-15,11:01:27.000,166,10981293,12685,0,1686826886,13136.31000618,100.95968372999778,53543.52109272 2023-06-15,11:01:28.000,166,10981278,13285,0,1686826887,13136.32347879999,100.96673286000441,53543.5490412 2023-06-15,11:01:29.000,166,10981305,13125,0,1686826888,13136.35042404,100.96673286000441,53543.58397680001 2023-06-15,11:01:30.000,166,10981265,12925,0,1686826889,13136.357160349995,100.97378199000377,53543.59795104 2023-06-15,11:01:31.000,166,10981277,12925,0,1686826890,13136.36389665999,100.95263459999842,53543.507118479996 2023-06-15,11:01:32.000,166,10981281,12965,0,1686826891,13136.3908419,100.96673286000441,53543.57000256 2023-06-15,11:01:33.000,166,10981297,12685,0,1686826892,13136.36389665999,100.95263459999842,53543.563015440006 2023-06-15,11:01:34.000,166,10981288,13085,0,1686826893,13136.357160349995,101.00197851000121,53543.58397680001 2023-06-15,11:01:35.000,166,10981284,13245,0,1686826894,13136.45146869,100.98083112000313,53543.611925280005 2023-06-15,11:01:36.000,166,10981267,12925,0,1686826895,13136.417787139995,101.00902764000057,53543.611925280005 2023-06-15,11:01:37.000,166,10981269,13285,0,1686826896,13136.46494130999,100.98083112000313,53543.65384800001 2023-06-15,11:01:38.000,166,10981292,13005,0,1686826897,13136.40431451999,100.97378199000377,53543.542054080004 2023-06-15,11:01:39.000,166,10981281,12925,0,1686826898,13136.43125976,100.95968372999778,53543.59795104 2023-06-15,11:01:40.000,166,10981304,12925,0,1686826899,13136.38410558999,100.93148721000034,53543.58397680001 2023-06-15,11:01:41.000,166,10981319,13005,0,1686826900,13136.42452344999,100.91738895000162,53543.52109272 2023-06-15,11:01:42.000,166,10981290,12925,0,1686826901,13136.36389665999,100.88214330000483,53543.47917 2023-06-15,11:01:43.000,166,10981247,13165,0,1686826902,13136.37063297,100.92443808000098,53543.45122152 2023-06-15,11:01:44.000,166,10981314,13005,0,1686826903,13136.45146869,100.9385363399997,53543.57000256 2023-06-15,11:01:45.000,166,10981268,13085,0,1686826904,13136.50535916999,100.96673286000441,53543.611925280005 2023-06-15,11:01:46.000,166,10981327,13005,0,1686826905,13136.478413929995,100.93148721000034,53543.58397680001 2023-06-15,11:01:47.000,166,10981262,13125,0,1686826906,13136.46494130999,100.98083112000313,53543.563015440006 2023-06-15,11:01:48.000,166,10981305,13445,0,1686826907,13136.52556809999,101.00902764000057,53543.563015440006 2023-06-15,11:01:49.000,166,10981258,13205,0,1686826908,13136.53230441,100.93148721000034,53543.611925280005 2023-06-15,11:01:50.000,166,10981247,12925,0,1686826909,13136.559249649996,100.98083112000313,53543.62589952 2023-06-15,11:01:51.000,166,10981301,13365,0,1686826910,13136.606403819991,100.95968372999778,53543.63288664001 2023-06-15,11:01:52.000,166,10981271,13205,0,1686826911,13136.579458579996,101.01607676999993,53543.63288664001 2023-06-15,11:01:53.000,166,10981298,13085,0,1686826912,13136.559249649996,101.00197851000121,53543.60493816001 2023-06-15,11:01:54.000,166,10981260,13005,0,1686826913,13136.599667509996,101.05837155000336,53543.66782224 2023-06-15,11:01:55.000,166,10981261,13125,0,1686826914,13136.599667509996,101.05837155000336,53543.57698968 2023-06-15,11:01:56.000,166,10981272,13005,0,1686826915,13136.5929312,101.10066632999951,53543.63288664001 2023-06-15,11:01:57.000,166,10981258,13045,0,1686826916,13136.619876439996,101.07246981000208,53543.65384800001 2023-06-15,11:01:58.000,166,10981268,13165,0,1686826917,13136.586194889991,101.06542068000272,53543.611925280005 2023-06-15,11:01:59.000,166,10981264,13085,0,1686826918,13136.660294299996,101.06542068000272,53543.660835120005 2023-06-15,11:02:00.000,166,10981217,13165,0,1686826919,13136.667030609991,101.04427329000464,53543.674809359996 2023-06-15,11:02:01.000,166,10981240,12765,0,1686826920,13136.714184780001,101.04427329000464,53543.709744960004 2023-06-15,11:02:02.000,166,10981297,13045,0,1686826921,13136.687239539991,101.04427329000464,53543.71673208 2023-06-15,11:02:03.000,166,10981284,13365,0,1686826922,13136.646821679991,101.037224159998,53543.65384800001 2023-06-15,11:02:04.000,166,10981308,13045,0,1686826923,13136.61314013,101.051322420004,53543.70275784001 2023-06-15,11:02:05.000,166,10981273,13125,0,1686826924,13136.700712159996,101.06542068000272,53543.74468056 2023-06-15,11:02:06.000,166,10981270,13045,0,1686826925,13136.673766920001,101.10066632999951,53543.74468056 2023-06-15,11:02:07.000,166,10981284,12965,0,1686826926,13136.680503229996,101.0865680700008,53543.674809359996 2023-06-15,11:02:08.000,166,10981236,13085,0,1686826927,13136.687239539991,101.07246981000208,53543.72371920001 2023-06-15,11:02:09.000,166,10981250,13205,0,1686826928,13136.700712159996,101.07951894000144,53543.69577072 2023-06-15,11:02:10.000,166,10981269,13245,0,1686826929,13136.707448469992,101.05837155000336,53543.73769344 2023-06-15,11:02:11.000,166,10981272,12885,0,1686826930,13136.667030609991,101.0865680700008,53543.71673208 2023-06-15,11:02:12.000,166,10981283,12925,0,1686826931,13136.640085369996,101.10066632999951,53543.72371920001 2023-06-15,11:02:13.000,166,10981249,13165,0,1686826932,13136.619876439996,101.13591198000358,53543.63987376 2023-06-15,11:02:14.000,166,10981271,12965,0,1686826933,13136.714184780001,101.14296111000294,53543.69577072 2023-06-15,11:02:15.000,166,10981242,13005,0,1686826934,13136.727657399992,101.14296111000294,53543.660835120005 2023-06-15,11:02:16.000,166,10981266,13205,0,1686826935,13136.781547879997,101.13591198000358,53543.779616160005 2023-06-15,11:02:17.000,166,10981316,13165,0,1686826936,13136.801756809997,101.1500102400023,53543.80057752001 2023-06-15,11:02:18.000,166,10981324,12965,0,1686826937,13136.734393710001,101.14296111000294,53543.779616160005 2023-06-15,11:02:19.000,166,10981328,13165,0,1686826938,13136.667030609991,101.19935414999782,53543.64686088 2023-06-15,11:02:20.000,166,10981252,12685,0,1686826939,13136.687239539991,101.20640328000445,53543.6887836 2023-06-15,11:02:21.000,166,10981316,13005,0,1686826940,13136.720921089996,101.22755067000253,53543.72371920001 2023-06-15,11:02:22.000,166,10981244,12925,0,1686826941,13136.640085369996,101.24164893000125,53543.709744960004 2023-06-15,11:02:23.000,166,10981260,13205,0,1686826942,13136.646821679991,101.2980419700034,53543.66782224 2023-06-15,11:02:24.000,166,10981288,12925,0,1686826943,13136.734393710001,101.27689457999804,53543.779616160005 2023-06-15,11:02:25.000,166,10981315,13125,0,1686826944,13136.693975850001,101.28394371000468,53543.71673208 2023-06-15,11:02:26.000,166,10981301,13005,0,1686826945,13136.673766920001,101.29099284000404,53543.71673208 2023-06-15,11:02:27.000,166,10981292,12965,0,1686826946,13136.606403819991,101.32623849000083,53543.59096392 2023-06-15,11:02:28.000,166,10981284,13085,0,1686826947,13136.599667509996,101.33328762000019,53543.60493816001 2023-06-15,11:02:29.000,166,10981264,13045,0,1686826948,13136.5929312,101.31918936000147,53543.57698968 2023-06-15,11:02:30.000,166,10981253,13045,0,1686826949,13136.586194889991,101.34738587999891,53543.65384800001 2023-06-15,11:02:31.000,166,10981289,13005,0,1686826950,13136.565985959991,101.36853327000426,53543.60493816001 2023-06-15,11:02:32.000,166,10981302,12885,0,1686826951,13136.586194889991,101.34738587999891,53543.69577072 2023-06-15,11:02:33.000,166,10981253,13005,0,1686826952,13136.55251334,101.38263153000298,53543.62589952 2023-06-15,11:02:34.000,166,10981292,13285,0,1686826953,13136.54577702999,101.3967297900017,53543.65384800001 2023-06-15,11:02:35.000,166,10981261,12965,0,1686826954,13136.518831789996,101.41787717999978,53543.60493816001 2023-06-15,11:02:36.000,166,10981254,13005,0,1686826955,13136.42452344999,101.43902456999785,53543.57000256 2023-06-15,11:02:37.000,166,10981275,12885,0,1686826956,13136.417787139995,101.47427022000193,53543.53506696001 2023-06-15,11:02:38.000,166,10981292,13165,0,1686826957,13136.357160349995,101.46017196000321,53543.542054080004 2023-06-15,11:02:39.000,166,10981260,13005,0,1686826958,13136.417787139995,101.48836848000064,53543.611925280005 2023-06-15,11:02:40.000,166,10981285,12805,0,1686826959,13136.44473237999,101.50951586999872,53543.660835120005 2023-06-15,11:02:41.000,166,10981266,12765,0,1686826960,13136.357160349995,101.55885978000151,53543.52807984 2023-06-15,11:02:42.000,166,10981316,13085,0,1686826961,13136.36389665999,101.53771239000343,53543.57000256 2023-06-15,11:02:43.000,166,10981297,13125,0,1686826962,13136.296533559995,101.6082036900043,53543.46519576001 2023-06-15,11:02:44.000,166,10981318,13285,0,1686826963,13136.26958832,101.59410542999831,53543.53506696001 2023-06-15,11:02:45.000,166,10981299,13245,0,1686826964,13136.28979725,101.6082036900043,53543.52109272 2023-06-15,11:02:46.000,166,10981280,12845,0,1686826965,13136.30326986999,101.62935108000238,53543.493144240005 2023-06-15,11:02:47.000,166,10981252,13405,0,1686826966,13136.28306093999,101.66459672999918,53543.493144240005 2023-06-15,11:02:48.000,166,10981241,13125,0,1686826967,13136.28306093999,101.6786949899979,53543.52109272 2023-06-15,11:02:49.000,166,10981264,13125,0,1686826968,13136.276324629995,101.69984238000325,53543.47218288 2023-06-15,11:02:50.000,166,10981311,13085,0,1686826969,13136.28979725,101.69984238000325,53543.55602832001 2023-06-15,11:02:51.000,166,10981306,13005,0,1686826970,13136.24264307999,101.71394064000197,53543.43724728001 2023-06-15,11:02:52.000,166,10981264,13005,0,1686826971,13136.24264307999,101.7421371599994,53543.444234400005 2023-06-15,11:02:53.000,166,10981237,12965,0,1686826972,13136.195488909994,101.73508803000004,53543.4092988 2023-06-15,11:02:54.000,166,10981277,12765,0,1686826973,13136.195488909994,101.75623541999812,53543.4092988 2023-06-15,11:02:55.000,166,10981281,13325,0,1686826974,13136.1887526,101.75623541999812,53543.46519576001 2023-06-15,11:02:56.000,166,10981269,13125,0,1686826975,13136.1887526,101.77033368000411,53543.4092988 2023-06-15,11:02:57.000,166,10981290,12965,0,1686826976,13136.16180735999,101.80557933000091,53543.42327304 2023-06-15,11:02:58.000,166,10981266,12965,0,1686826977,13136.107916879999,101.82672671999899,53543.38833744001 2023-06-15,11:02:59.000,166,10981265,13125,0,1686826978,13136.114653189994,101.87607063000178,53543.36737608001 2023-06-15,11:03:00.000,166,10981247,13005,0,1686826979,13136.087707949999,101.86197237000306,53543.38833744001 2023-06-15,11:03:01.000,166,10981288,13005,0,1686826980,13136.080971639989,101.90426714999921,53543.374363200004 2023-06-15,11:03:02.000,166,10981256,12845,0,1686826981,13136.054026399994,101.90426714999921,53543.339427599996 2023-06-15,11:03:03.000,166,10981291,13245,0,1686826982,13136.074235329994,101.96770932000072,53543.29051776 2023-06-15,11:03:04.000,166,10981291,12965,0,1686826983,13136.074235329994,102.0029549700048,53543.276543520005 2023-06-15,11:03:05.000,166,10981274,13125,0,1686826984,13136.134862119994,101.99590583999816,53543.325453360005 2023-06-15,11:03:06.000,166,10981308,12885,0,1686826985,13136.134862119994,101.99590583999816,53543.28353064 2023-06-15,11:03:07.000,166,10981268,13165,0,1686826986,13136.107916879999,102.03820062000159,53543.26955640001 2023-06-15,11:03:08.000,166,10981275,12965,0,1686826987,13136.101180569989,102.09459366000374,53543.22064656001 2023-06-15,11:03:09.000,166,10981287,12965,0,1686826988,13136.107916879999,102.07344626999839,53543.17872384001 2023-06-15,11:03:10.000,166,10981287,13125,0,1686826989,13136.168543669999,102.1016427900031,53543.24859504001 2023-06-15,11:03:11.000,166,10981282,13205,0,1686826990,13136.175279979994,102.09459366000374,53543.21365944 2023-06-15,11:03:12.000,166,10981295,13005,0,1686826991,13136.18201628999,102.11574105000182,53543.19269808 2023-06-15,11:03:13.000,166,10981254,13285,0,1686826992,13136.14159842999,102.14393756999925,53543.13680112 2023-06-15,11:03:14.000,166,10981323,12885,0,1686826993,13136.1887526,102.2003306100014,53543.157762480005 2023-06-15,11:03:15.000,166,10981275,13005,0,1686826994,13136.14159842999,102.18623235000268,53543.12981400001 2023-06-15,11:03:16.000,166,10981271,13165,0,1686826995,13136.134862119994,102.2003306100014,53543.1647496 2023-06-15,11:03:17.000,166,10981238,12925,0,1686826996,13136.101180569989,102.22852712999884,53543.08090416001 2023-06-15,11:03:18.000,166,10981272,13205,0,1686826997,13136.128125809999,102.26377278000291,53543.10186552001 2023-06-15,11:03:19.000,166,10981261,13245,0,1686826998,13136.155071049994,102.28492017000099,53543.13680112 2023-06-15,11:03:20.000,166,10981279,13445,0,1686826999,13136.256115699995,102.28492017000099,53543.108852640005 2023-06-15,11:03:21.000,166,10981229,12965,0,1686827000,13136.20896153,102.32016581999778,53543.12981400001 2023-06-15,11:03:22.000,166,10981276,12925,0,1686827001,13136.22917046,102.35541147000185,53543.12981400001 2023-06-15,11:03:23.000,166,10981300,12965,0,1686827002,13136.168543669999,102.39065711999865,53543.01103296001 2023-06-15,11:03:24.000,166,10981251,12925,0,1686827003,13136.20222521999,102.42590277000272,53542.990071600005 2023-06-15,11:03:25.000,166,10981293,13165,0,1686827004,13136.256115699995,102.44000103000144,53542.99705872 2023-06-15,11:03:26.000,166,10981263,13165,0,1686827005,13136.256115699995,102.49639407000359,53543.038981440004 2023-06-15,11:03:27.000,166,10981272,13285,0,1686827006,13136.22917046,102.53868884999974,53542.990071600005 2023-06-15,11:03:28.000,166,10981264,12885,0,1686827007,13136.30326986999,102.53163972000038,53542.96212312001 2023-06-15,11:03:29.000,166,10981234,13125,0,1686827008,13136.35042404,102.5457379799991,53543.07391704 2023-06-15,11:03:30.000,166,10981302,13085,0,1686827009,13136.36389665999,102.56688537000446,53543.01802008 2023-06-15,11:03:31.000,166,10981296,12925,0,1686827010,13136.357160349995,102.60918015000061,53542.99705872 2023-06-15,11:03:32.000,166,10981287,13205,0,1686827011,13136.34368772999,102.64442580000468,53542.9202004 2023-06-15,11:03:33.000,166,10981243,12925,0,1686827012,13136.38410558999,102.67967145000148,53542.941161760005 2023-06-15,11:03:34.000,166,10981259,12965,0,1686827013,13136.43125976,102.70786796999892,53542.93417464001 2023-06-15,11:03:35.000,166,10981293,12965,0,1686827014,13136.498622859996,102.72901536000427,53542.90622616 2023-06-15,11:03:36.000,166,10981313,13245,0,1686827015,13136.579458579996,102.74311362000299,53542.941161760005 2023-06-15,11:03:37.000,166,10981271,13245,0,1686827016,13136.619876439996,102.71491709999827,53542.990071600005 2023-06-15,11:03:38.000,166,10981310,12965,0,1686827017,13136.673766920001,102.78540839999914,53542.990071600005 2023-06-15,11:03:39.000,166,10981225,13205,0,1686827018,13136.707448469992,102.81360492000385,53542.990071600005 2023-06-15,11:03:40.000,166,10981265,13005,0,1686827019,13136.707448469992,102.82770318000257,53543.004045839996 2023-06-15,11:03:41.000,166,10981295,13085,0,1686827020,13136.727657399992,102.84885057000065,53543.01103296001 2023-06-15,11:03:42.000,166,10981269,13165,0,1686827021,13136.727657399992,102.84180144000129,53543.004045839996 2023-06-15,11:03:43.000,166,10981251,13125,0,1686827022,13136.761338949997,102.89819448000344,53543.004045839996 2023-06-15,11:03:44.000,166,10981264,12885,0,1686827023,13136.848910979992,102.85589970000001,53543.059942800006 2023-06-15,11:03:45.000,166,10981267,13045,0,1686827024,13136.882592529997,102.9052436100028,53543.01802008 2023-06-15,11:03:46.000,166,10981283,13045,0,1686827025,13136.896065150002,102.89819448000344,53543.01103296001 2023-06-15,11:03:47.000,166,10981258,13205,0,1686827026,13136.842174669997,102.96868578000431,53543.04596856 2023-06-15,11:03:48.000,166,10981310,13005,0,1686827027,13136.889328839992,102.9404892599996,53542.98308448001 2023-06-15,11:03:49.000,166,10981275,13165,0,1686827028,13136.943219319997,102.96868578000431,53543.05295568001 2023-06-15,11:03:50.000,166,10981249,13405,0,1686827029,13136.956691940002,102.97573491000367,53543.004045839996 2023-06-15,11:03:51.000,166,10981255,13285,0,1686827030,13136.990373489993,102.98983317000238,53543.059942800006 2023-06-15,11:03:52.000,166,10981268,12885,0,1686827031,13136.949955629992,103.01802968999982,53542.98308448001 2023-06-15,11:03:53.000,166,10981268,13165,0,1686827032,13136.990373489993,103.01098056000046,53543.038981440004 2023-06-15,11:03:54.000,166,10981260,13045,0,1686827033,13137.017318730002,103.0039314300011,53543.08789128 2023-06-15,11:03:55.000,166,10981304,13165,0,1686827034,13137.057736590003,102.98278404000303,53543.038981440004 2023-06-15,11:03:56.000,166,10981255,12965,0,1686827035,13137.098154449988,102.98983317000238,53543.12981400001 2023-06-15,11:03:57.000,166,10981258,13285,0,1686827036,13137.044263969998,103.01098056000046,53543.03199432001 2023-06-15,11:03:58.000,166,10981261,13285,0,1686827037,13137.044263969998,103.0391770799979,53542.99705872 2023-06-15,11:03:59.000,166,10981302,12845,0,1686827038,13137.152044929993,103.01802968999982,53543.10186552001 2023-06-15,11:04:00.000,166,10981324,13125,0,1686827039,13137.205935409998,103.01802968999982,53543.13680112 2023-06-15,11:04:01.000,166,10981282,12765,0,1686827040,13137.205935409998,103.05327534000389,53543.22064656001 2023-06-15,11:04:02.000,166,10981307,13125,0,1686827041,13137.226144339998,103.09557012000005,53543.12981400001 2023-06-15,11:04:03.000,166,10981232,13165,0,1686827042,13137.172253859993,103.13081577000412,53543.0948784 2023-06-15,11:04:04.000,166,10981259,12885,0,1686827043,13137.192462789993,103.1519631600022,53543.108852640005 2023-06-15,11:04:05.000,166,10981326,13165,0,1686827044,13137.199199099989,103.17311055000027,53543.06692992 2023-06-15,11:04:06.000,166,10981229,13005,0,1686827045,13137.300243749989,103.22245446000306,53543.19269808 2023-06-15,11:04:07.000,166,10981271,13125,0,1686827046,13137.239616959989,103.22950359000242,53543.08789128 2023-06-15,11:04:08.000,166,10981266,13005,0,1686827047,13137.313716369994,103.22950359000242,53543.18571096 2023-06-15,11:04:09.000,166,10981292,12925,0,1686827048,13137.354134229994,103.26474923999922,53543.21365944 2023-06-15,11:04:10.000,166,10981263,13165,0,1686827049,13137.347397919999,103.24360185000114,53543.227633680006 2023-06-15,11:04:11.000,166,10981300,13125,0,1686827050,13137.306980059999,103.27884749999794,53543.227633680006 2023-06-15,11:04:12.000,166,10981222,12965,0,1686827051,13137.280034819989,103.26474923999922,53543.29750488001 2023-06-15,11:04:13.000,166,10981251,13205,0,1686827052,13137.273298509994,103.30704402000265,53543.19968520001 2023-06-15,11:04:14.000,166,10981271,13005,0,1686827053,13137.246353269999,103.30704402000265,53543.2346208 2023-06-15,11:04:15.000,166,10981251,13085,0,1686827054,13137.333925299994,103.32114228000137,53543.33244048 2023-06-15,11:04:16.000,166,10981275,12965,0,1686827055,13137.300243749989,103.32819141000073,53543.34641472001 2023-06-15,11:04:17.000,166,10981278,13245,0,1686827056,13137.32045267999,103.3634370600048,53543.31147912 2023-06-15,11:04:18.000,166,10981277,13045,0,1686827057,13137.280034819989,103.35638792999816,53543.28353064 2023-06-15,11:04:19.000,166,10981281,12765,0,1686827058,13137.306980059999,103.39163358000224,53543.31846624001 2023-06-15,11:04:20.000,166,10981261,13045,0,1686827059,13137.34066160999,103.41278097000031,53543.29750488001 2023-06-15,11:04:21.000,166,10981259,13045,0,1686827060,13137.354134229994,103.3986827100016,53543.339427599996 2023-06-15,11:04:22.000,166,10981239,13125,0,1686827061,13137.300243749989,103.41278097000031,53543.304492 2023-06-15,11:04:23.000,166,10981303,13125,0,1686827062,13137.354134229994,103.3986827100016,53543.31846624001 2023-06-15,11:04:24.000,166,10981256,13045,0,1686827063,13137.280034819989,103.39163358000224,53543.38135032 2023-06-15,11:04:25.000,166,10981279,12885,0,1686827064,13137.219408029989,103.40573184000095,53543.29051776 2023-06-15,11:04:26.000,166,10981289,13125,0,1686827065,13137.347397919999,103.38458445000288,53543.38135032 2023-06-15,11:04:27.000,166,10981278,12685,0,1686827066,13137.273298509994,103.40573184000095,53543.33244048 2023-06-15,11:04:28.000,166,10981268,13205,0,1686827067,13137.273298509994,103.42687922999903,53543.374363200004 2023-06-15,11:04:29.000,166,10981300,13085,0,1686827068,13137.239616959989,103.43392835999839,53543.325453360005 2023-06-15,11:04:30.000,166,10981249,13325,0,1686827069,13137.192462789993,103.43392835999839,53543.339427599996 2023-06-15,11:04:31.000,166,10981301,13085,0,1686827070,13137.246353269999,103.39163358000224,53543.46519576001 2023-06-15,11:04:32.000,166,10981261,12845,0,1686827071,13137.259825889989,103.32819141000073,53543.43026016 2023-06-15,11:04:33.000,166,10981335,13205,0,1686827072,13137.232880649994,103.28589663000457,53543.38135032 2023-06-15,11:04:34.000,166,10981259,13085,0,1686827073,13137.205935409998,103.31409315000201,53543.31846624001 2023-06-15,11:04:35.000,166,10981291,13085,0,1686827074,13137.212671719994,103.28589663000457,53543.33244048 2023-06-15,11:04:36.000,166,10981305,13045,0,1686827075,13137.232880649994,103.25770010999986,53543.325453360005 2023-06-15,11:04:37.000,166,10981254,13045,0,1686827076,13137.253089579994,103.20835620000435,53543.33244048 2023-06-15,11:04:38.000,166,10981267,13165,0,1686827077,13137.178990169989,103.2154053300037,53543.26955640001 2023-06-15,11:04:39.000,166,10981282,13125,0,1686827078,13137.205935409998,103.20835620000435,53543.33244048 2023-06-15,11:04:40.000,166,10981277,13045,0,1686827079,13137.253089579994,103.15901229000156,53543.36038896 2023-06-15,11:04:41.000,166,10981263,13005,0,1686827080,13137.226144339998,103.08147186000133,53543.36038896 2023-06-15,11:04:42.000,166,10981265,13085,0,1686827081,13137.239616959989,103.07442273000197,53543.339427599996 2023-06-15,11:04:43.000,166,10981310,13085,0,1686827082,13137.138572309988,103.0391770799979,53543.29750488001 2023-06-15,11:04:44.000,166,10981285,12885,0,1686827083,13137.165517549998,103.04622621000453,53543.26955640001 2023-06-15,11:04:45.000,166,10981252,12965,0,1686827084,13137.185726479998,103.03212794999854,53543.304492 2023-06-15,11:04:46.000,166,10981283,13125,0,1686827085,13137.192462789993,103.06737360000261,53543.29750488001 2023-06-15,11:04:47.000,166,10981253,12845,0,1686827086,13137.178990169989,103.05327534000389,53543.26256928 2023-06-15,11:04:48.000,166,10981311,12925,0,1686827087,13137.205935409998,103.03212794999854,53543.276543520005 2023-06-15,11:04:49.000,166,10981288,12925,0,1686827088,13137.205935409998,102.98278404000303,53543.26955640001 2023-06-15,11:04:50.000,166,10981292,13285,0,1686827089,13137.192462789993,102.97573491000367,53543.21365944 2023-06-15,11:04:51.000,166,10981239,13325,0,1686827090,13137.118363379988,102.96163664999767,53543.171736719996 2023-06-15,11:04:52.000,166,10981275,12885,0,1686827091,13137.118363379988,102.93344013000024,53543.2346208 2023-06-15,11:04:53.000,166,10981297,13045,0,1686827092,13137.084681829998,102.93344013000024,53543.1647496 2023-06-15,11:04:54.000,166,10981300,12845,0,1686827093,13137.071209209993,102.91229274000216,53543.1647496 2023-06-15,11:04:55.000,166,10981278,12765,0,1686827094,13137.111627069993,102.87704708999809,53543.18571096 2023-06-15,11:04:56.000,166,10981269,12925,0,1686827095,13137.118363379988,102.82065405000321,53543.206672320004 2023-06-15,11:04:57.000,166,10981304,13325,0,1686827096,13137.145308619998,102.84885057000065,53543.17872384001 2023-06-15,11:04:58.000,166,10981265,13125,0,1686827097,13137.030791349993,102.77131014000042,53543.15077536001 2023-06-15,11:04:59.000,166,10981310,13125,0,1686827098,13137.044263969998,102.8065557900045,53543.12981400001 2023-06-15,11:05:00.000,166,10981274,13165,0,1686827099,13137.030791349993,102.75016275000235,53543.12282688 2023-06-15,11:05:01.000,166,10981296,13125,0,1686827100,13137.037527660003,102.70081883999956,53543.07391704 2023-06-15,11:05:02.000,166,10981268,12925,0,1686827101,13136.963428249997,102.70786796999892,53542.98308448001 2023-06-15,11:05:03.000,166,10981266,13165,0,1686827102,13136.983637179997,102.67967145000148,53543.07391704 2023-06-15,11:05:04.000,166,10981248,12765,0,1686827103,13137.051000279993,102.70786796999892,53543.07391704 2023-06-15,11:05:05.000,166,10981282,12925,0,1686827104,13136.997109800002,102.71491709999827,53543.07391704 2023-06-15,11:05:06.000,166,10981248,13045,0,1686827105,13136.990373489993,102.68672058000084,53543.03199432001 2023-06-15,11:05:07.000,166,10981268,13005,0,1686827106,13136.902801459997,102.68672058000084,53542.90622616 2023-06-15,11:05:08.000,166,10981234,13005,0,1686827107,13136.929746699992,102.67967145000148,53542.87827768 2023-06-15,11:05:09.000,166,10981229,13165,0,1686827108,13136.889328839992,102.64442580000468,53542.96911024 2023-06-15,11:05:10.000,166,10981273,13085,0,1686827109,13136.889328839992,102.6585240600034,53542.96911024 2023-06-15,11:05:11.000,166,10981264,12845,0,1686827110,13136.916274080002,102.63032753999869,53542.97609736 2023-06-15,11:05:12.000,166,10981326,13005,0,1686827111,13136.862383599997,102.63032753999869,53542.93417464001 2023-06-15,11:05:13.000,166,10981241,12885,0,1686827112,13136.828702049992,102.63032753999869,53542.90622616 2023-06-15,11:05:14.000,166,10981306,13285,0,1686827113,13136.875856220002,102.58803276000253,53542.8503292 2023-06-15,11:05:15.000,166,10981267,12885,0,1686827114,13136.828702049992,102.57393450000382,53542.8503292 2023-06-15,11:05:16.000,166,10981279,13245,0,1686827115,13136.869119909992,102.57393450000382,53542.8503292 2023-06-15,11:05:17.000,166,10981269,13005,0,1686827116,13136.848910979992,102.60213102000125,53542.78744512 2023-06-15,11:05:18.000,166,10981302,13045,0,1686827117,13136.848910979992,102.5950818900019,53542.73853528 2023-06-15,11:05:19.000,166,10981285,13005,0,1686827118,13136.902801459997,102.58803276000253,53542.79443224001 2023-06-15,11:05:20.000,166,10981250,13085,0,1686827119,13136.943219319997,102.5950818900019,53542.81539360001 2023-06-15,11:05:21.000,166,10981263,13125,0,1686827120,13136.949955629992,102.56688537000446,53542.822380720005 2023-06-15,11:05:22.000,166,10981228,13045,0,1686827121,13136.956691940002,102.55278710999846,53542.75250952 2023-06-15,11:05:23.000,166,10981244,13005,0,1686827122,13136.896065150002,102.57393450000382,53542.703599680004 2023-06-15,11:05:24.000,166,10981282,12925,0,1686827123,13136.929746699992,102.60213102000125,53542.66167696 2023-06-15,11:05:25.000,166,10981244,13125,0,1686827124,13136.923010389997,102.56688537000446,53542.69661256001 2023-06-15,11:05:26.000,166,10981273,12725,0,1686827125,13136.970164559993,102.58098363000317,53542.71757392001 2023-06-15,11:05:27.000,166,10981287,13205,0,1686827126,13137.010582419993,102.57393450000382,53542.724561040006 2023-06-15,11:05:28.000,166,10981196,13165,0,1686827127,13137.064472899998,102.57393450000382,53542.73154816 2023-06-15,11:05:29.000,166,10981239,13125,0,1686827128,13137.057736590003,102.58803276000253,53542.68962544 2023-06-15,11:05:30.000,166,10981318,13325,0,1686827129,13137.125099689998,102.5950818900019,53542.68263832 2023-06-15,11:05:31.000,166,10981256,13005,0,1686827130,13137.111627069993,102.61622927999997,53542.63372848 2023-06-15,11:05:32.000,166,10981208,13205,0,1686827131,13137.145308619998,102.63032753999869,53542.73154816 2023-06-15,11:05:33.000,166,10981294,13125,0,1686827132,13137.111627069993,102.63737666999805,53542.69661256001 2023-06-15,11:05:34.000,166,10981288,13245,0,1686827133,13137.098154449988,102.67967145000148,53542.68962544 2023-06-15,11:05:35.000,166,10981290,13045,0,1686827134,13137.138572309988,102.67967145000148,53542.66167696 2023-06-15,11:05:36.000,166,10981267,12845,0,1686827135,13137.165517549998,102.70786796999892,53542.68263832 2023-06-15,11:05:37.000,166,10981276,12765,0,1686827136,13137.226144339998,102.74311362000299,53542.6407156 2023-06-15,11:05:38.000,166,10981302,13005,0,1686827137,13137.185726479998,102.75016275000235,53542.64770272001 2023-06-15,11:05:39.000,166,10981273,12925,0,1686827138,13137.259825889989,102.7924575299985,53542.605780000005 2023-06-15,11:05:40.000,166,10981302,13165,0,1686827139,13137.192462789993,102.77131014000042,53542.63372848 2023-06-15,11:05:41.000,166,10981279,12845,0,1686827140,13137.246353269999,102.7924575299985,53542.67565120001 2023-06-15,11:05:42.000,166,10981312,12965,0,1686827141,13137.280034819989,102.82065405000321,53542.62674136001 2023-06-15,11:05:43.000,166,10981231,12925,0,1686827142,13137.293507439994,102.84885057000065,53542.668664079996 2023-06-15,11:05:44.000,166,10981263,12885,0,1686827143,13137.36087053999,102.82065405000321,53542.73154816 2023-06-15,11:05:45.000,166,10981266,12925,0,1686827144,13137.434969949994,102.84180144000129,53542.703599680004 2023-06-15,11:05:46.000,166,10981244,12965,0,1686827145,13137.40802471,102.86999795999873,53542.66167696 2023-06-15,11:05:47.000,166,10981225,13285,0,1686827146,13137.434969949994,102.88409622000472,53542.69661256001 2023-06-15,11:05:48.000,166,10981257,12965,0,1686827147,13137.455178879994,102.87704708999809,53542.66167696 2023-06-15,11:05:49.000,166,10981282,13125,0,1686827148,13137.52927829,102.91229274000216,53542.73853528 2023-06-15,11:05:50.000,166,10981312,13365,0,1686827149,13137.52254197999,102.94753838999895,53542.773470880005 2023-06-15,11:05:51.000,166,10981281,13085,0,1686827150,13137.56295983999,102.94753838999895,53542.75949664 2023-06-15,11:05:52.000,166,10981298,12965,0,1686827151,13137.616850319995,102.96868578000431,53542.76648376001 2023-06-15,11:05:53.000,166,10981258,13245,0,1686827152,13137.637059249995,102.96868578000431,53542.80840648 2023-06-15,11:05:54.000,166,10981219,13125,0,1686827153,13137.71115866,102.98278404000303,53542.822380720005 2023-06-15,11:05:55.000,166,10981311,13205,0,1686827154,13137.758312829996,102.92639100000088,53542.84334208001 2023-06-15,11:05:56.000,166,10981304,12885,0,1686827155,13137.758312829996,102.96868578000431,53542.8503292 2023-06-15,11:05:57.000,166,10981279,13325,0,1686827156,13137.73136759,103.01098056000046,53542.81539360001 2023-06-15,11:05:58.000,166,10981284,13325,0,1686827157,13137.77178545,103.04622621000453,53542.81539360001 2023-06-15,11:05:59.000,166,10981285,13245,0,1686827158,13137.886302719991,103.06737360000261,53542.94814888 2023-06-15,11:06:00.000,166,10981329,12605,0,1686827159,13137.919984269996,103.04622621000453,53542.92718752 2023-06-15,11:06:01.000,166,10981236,13045,0,1686827160,13137.899775339996,103.06737360000261,53542.9202004 2023-06-15,11:06:02.000,166,10981300,12965,0,1686827161,13137.940193199996,103.04622621000453,53542.892251920006 2023-06-15,11:06:03.000,166,10981252,12965,0,1686827162,13137.919984269996,103.05327534000389,53542.86430344001 2023-06-15,11:06:04.000,166,10981264,12965,0,1686827163,13137.926720579992,103.0391770799979,53542.86430344001 2023-06-15,11:06:05.000,166,10981309,13005,0,1686827164,13137.973874750001,103.02507881999918,53542.955136 2023-06-15,11:06:06.000,166,10981280,13005,0,1686827165,13137.946929509992,103.01098056000046,53542.90622616 2023-06-15,11:06:07.000,166,10981226,13085,0,1686827166,13137.987347369992,103.0391770799979,53542.94814888 2023-06-15,11:06:08.000,166,10981305,12805,0,1686827167,13138.027765229992,103.08147186000133,53543.01103296001 2023-06-15,11:06:09.000,166,10981258,12925,0,1686827168,13138.047974159992,103.0391770799979,53543.01103296001 2023-06-15,11:06:10.000,166,10981270,12965,0,1686827169,13138.054710470002,103.06737360000261,53542.99705872 2023-06-15,11:06:11.000,166,10981270,13045,0,1686827170,13138.081655709997,103.06737360000261,53542.99705872 2023-06-15,11:06:12.000,166,10981274,13085,0,1686827171,13138.081655709997,103.0391770799979,53543.0250072 2023-06-15,11:06:13.000,166,10981285,12965,0,1686827172,13138.061446779997,103.08147186000133,53542.98308448001 2023-06-15,11:06:14.000,166,10981247,13245,0,1686827173,13138.068183089992,103.08147186000133,53543.01802008 2023-06-15,11:06:15.000,166,10981303,13125,0,1686827174,13138.088392019992,103.08147186000133,53542.99705872 2023-06-15,11:06:16.000,166,10981279,13125,0,1686827175,13138.108600949992,103.10966837999877,53543.06692992 2023-06-15,11:06:17.000,166,10981271,12845,0,1686827176,13138.115337260002,103.1026192499994,53543.108852640005 2023-06-15,11:06:18.000,166,10981289,12965,0,1686827177,13138.088392019992,103.18015967999963,53543.0948784 2023-06-15,11:06:19.000,166,10981297,12765,0,1686827178,13138.034501540002,103.12376664000476,53543.08090416001 2023-06-15,11:06:20.000,166,10981229,13165,0,1686827179,13138.007556299992,103.14491403000284,53543.108852640005 2023-06-15,11:06:21.000,166,10981269,13045,0,1686827180,13137.980611059997,103.09557012000005,53543.11583976 2023-06-15,11:06:22.000,166,10981307,13125,0,1686827181,13137.933456890001,103.10966837999877,53543.108852640005 2023-06-15,11:06:23.000,166,10981295,13245,0,1686827182,13137.946929509992,103.07442273000197,53543.157762480005 2023-06-15,11:06:24.000,166,10981282,12925,0,1686827183,13137.926720579992,103.0391770799979,53543.18571096 2023-06-15,11:06:25.000,166,10981268,13445,0,1686827184,13137.906511649991,103.01802968999982,53543.15077536001 2023-06-15,11:06:26.000,166,10981271,13085,0,1686827185,13137.839148549996,103.02507881999918,53543.19269808 2023-06-15,11:06:27.000,166,10981271,13125,0,1686827186,13137.74484020999,102.96163664999767,53543.04596856 2023-06-15,11:06:28.000,166,10981256,13125,0,1686827187,13137.717894969996,102.96868578000431,53543.04596856 2023-06-15,11:06:29.000,166,10981281,13325,0,1686827188,13137.74484020999,102.92639100000088,53543.14378824 2023-06-15,11:06:30.000,166,10981309,12805,0,1686827189,13137.69094973,102.94753838999895,53543.15077536001 2023-06-15,11:06:31.000,166,10981275,12965,0,1686827190,13137.738103899996,102.91229274000216,53543.157762480005 2023-06-15,11:06:32.000,166,10981260,13085,0,1686827191,13137.72463127999,102.89114535000408,53543.108852640005 2023-06-15,11:06:33.000,166,10981256,12925,0,1686827192,13137.68421341999,102.89819448000344,53543.11583976 2023-06-15,11:06:34.000,166,10981272,13045,0,1686827193,13137.596641389995,102.89819448000344,53543.059942800006 2023-06-15,11:06:35.000,166,10981237,12765,0,1686827194,13137.616850319995,102.91934187000152,53543.0250072 2023-06-15,11:06:36.000,166,10981276,13125,0,1686827195,13137.52254197999,102.87704708999809,53542.98308448001 2023-06-15,11:06:37.000,166,10981336,13085,0,1686827196,13137.515805669995,102.84885057000065,53543.01103296001 2023-06-15,11:06:38.000,166,10981294,13205,0,1686827197,13137.44170625999,102.88409622000472,53543.01103296001 2023-06-15,11:06:39.000,166,10981237,12725,0,1686827198,13137.44170625999,102.86999795999873,53542.892251920006 2023-06-15,11:06:40.000,166,10981252,12885,0,1686827199,13137.394552089994,102.87704708999809,53542.92718752 2023-06-15,11:06:41.000,166,10981290,12925,0,1686827200,13137.394552089994,102.84180144000129,53542.92718752 2023-06-15,11:06:42.000,166,10981290,13165,0,1686827201,13137.313716369994,102.85589970000001,53542.89923904 2023-06-15,11:06:43.000,166,10981300,13285,0,1686827202,13137.232880649994,102.84885057000065,53542.80840648 2023-06-15,11:06:44.000,166,10981278,12685,0,1686827203,13137.192462789993,102.84885057000065,53542.80141936 2023-06-15,11:06:45.000,166,10981276,13165,0,1686827204,13137.192462789993,102.83475231000193,53542.78744512 2023-06-15,11:06:46.000,166,10981262,13125,0,1686827205,13137.111627069993,102.85589970000001,53542.73853528 2023-06-15,11:06:47.000,166,10981293,13085,0,1686827206,13137.098154449988,102.84180144000129,53542.73154816 2023-06-15,11:06:48.000,166,10981269,12725,0,1686827207,13137.071209209993,102.81360492000385,53542.75250952 2023-06-15,11:06:49.000,166,10981256,12965,0,1686827208,13137.051000279993,102.78540839999914,53542.75949664 2023-06-15,11:06:50.000,166,10981282,13205,0,1686827209,13136.990373489993,102.82065405000321,53542.68263832 2023-06-15,11:06:51.000,166,10981243,13165,0,1686827210,13136.963428249997,102.8065557900045,53542.605780000005 2023-06-15,11:06:52.000,166,10981278,13205,0,1686827211,13136.916274080002,102.81360492000385,53542.61975424 2023-06-15,11:06:53.000,166,10981302,12845,0,1686827212,13136.862383599997,102.79950665999786,53542.54988304001 2023-06-15,11:06:54.000,166,10981270,13005,0,1686827213,13136.842174669997,102.82770318000257,53542.45206336 2023-06-15,11:06:55.000,166,10981290,12925,0,1686827214,13136.862383599997,102.81360492000385,53542.50796032001 2023-06-15,11:06:56.000,166,10981324,13125,0,1686827215,13136.835438360002,102.82770318000257,53542.556870160006 2023-06-15,11:06:57.000,166,10981285,13125,0,1686827216,13136.754602640001,102.77835926999978,53542.41014064001 2023-06-15,11:06:58.000,166,10981272,13205,0,1686827217,13136.761338949997,102.75016275000235,53542.43110200001 2023-06-15,11:06:59.000,166,10981290,12645,0,1686827218,13136.754602640001,102.7572118800017,53542.41014064001 2023-06-15,11:07:00.000,166,10981274,13205,0,1686827219,13136.720921089996,102.75016275000235,53542.47302472 2023-06-15,11:07:01.000,166,10981278,12805,0,1686827220,13136.741130019996,102.70081883999956,53542.35424368 2023-06-15,11:07:02.000,166,10981288,13125,0,1686827221,13136.673766920001,102.6937697100002,53542.35424368 2023-06-15,11:07:03.000,166,10981277,12925,0,1686827222,13136.693975850001,102.6937697100002,53542.29834672 2023-06-15,11:07:04.000,166,10981286,13285,0,1686827223,13136.734393710001,102.64442580000468,53542.34026944001 2023-06-15,11:07:05.000,166,10981306,13045,0,1686827224,13136.768075259992,102.63032753999869,53542.28437248 2023-06-15,11:07:06.000,166,10981244,12885,0,1686827225,13136.761338949997,102.61622927999997,53542.30533384 2023-06-15,11:07:07.000,166,10981290,13125,0,1686827226,13136.700712159996,102.58098363000317,53542.20751416 2023-06-15,11:07:08.000,166,10981297,12885,0,1686827227,13136.680503229996,102.55278710999846,53542.22847552 2023-06-15,11:07:09.000,166,10981281,12765,0,1686827228,13136.761338949997,102.55278710999846,53542.16559144001 2023-06-15,11:07:10.000,166,10981317,13045,0,1686827229,13136.734393710001,102.48229581000487,53542.221488400006 2023-06-15,11:07:11.000,166,10981319,12965,0,1686827230,13136.734393710001,102.48229581000487,53542.19353992001 2023-06-15,11:07:12.000,166,10981281,13205,0,1686827231,13136.727657399992,102.44000103000144,53542.17956568 2023-06-15,11:07:13.000,166,10981304,13005,0,1686827232,13136.714184780001,102.42590277000272,53542.151617200005 2023-06-15,11:07:14.000,166,10981326,12805,0,1686827233,13136.687239539991,102.43295190000208,53542.07475888001 2023-06-15,11:07:15.000,166,10981289,13285,0,1686827234,13136.720921089996,102.39770624999801,53542.053797520006 2023-06-15,11:07:16.000,166,10981291,13245,0,1686827235,13136.774811570001,102.36950973000057,53542.03982328 2023-06-15,11:07:17.000,166,10981280,12805,0,1686827236,13136.720921089996,102.36950973000057,53541.9420036 2023-06-15,11:07:18.000,166,10981303,13245,0,1686827237,13136.754602640001,102.36246060000121,53542.02584904001 2023-06-15,11:07:19.000,166,10981307,13085,0,1686827238,13136.815229430002,102.34131321000314,53542.0118748 2023-06-15,11:07:20.000,166,10981317,13285,0,1686827239,13136.788284189992,102.34131321000314,53542.00488768001 2023-06-15,11:07:21.000,166,10981298,13165,0,1686827240,13136.889328839992,102.32016581999778,53542.0118748 2023-06-15,11:07:22.000,166,10981274,13005,0,1686827241,13136.855647290002,102.33426408000378,53542.0118748 2023-06-15,11:07:23.000,166,10981266,12765,0,1686827242,13136.788284189992,102.30606755999906,53541.9420036 2023-06-15,11:07:24.000,166,10981284,12965,0,1686827243,13136.795020500002,102.31311668999842,53541.94899072 2023-06-15,11:07:25.000,166,10981283,12765,0,1686827244,13136.808493119992,102.27082191000227,53541.983926320005 2023-06-15,11:07:26.000,166,10981294,13245,0,1686827245,13136.788284189992,102.25672365000355,53541.97693920001 2023-06-15,11:07:27.000,166,10981281,13365,0,1686827246,13136.754602640001,102.26377278000291,53542.00488768001 2023-06-15,11:07:28.000,166,10981282,12845,0,1686827247,13136.714184780001,102.24262539000483,53541.983926320005 2023-06-15,11:07:29.000,166,10981261,13045,0,1686827248,13136.700712159996,102.21442887000012,53542.00488768001 2023-06-15,11:07:30.000,166,10981296,13125,0,1686827249,13136.693975850001,102.21442887000012,53541.9420036 2023-06-15,11:07:31.000,166,10981280,12965,0,1686827250,13136.680503229996,102.2355762599982,53541.91405512 2023-06-15,11:07:32.000,166,10981274,12885,0,1686827251,13136.667030609991,102.22852712999884,53541.89309376 2023-06-15,11:07:33.000,166,10981281,13005,0,1686827252,13136.579458579996,102.27787104000163,53541.83020968001 2023-06-15,11:07:34.000,166,10981289,13125,0,1686827253,13136.518831789996,102.30606755999906,53541.8022612 2023-06-15,11:07:35.000,166,10981316,13005,0,1686827254,13136.437996069995,102.33426408000378,53541.8022612 2023-06-15,11:07:36.000,166,10981285,13485,0,1686827255,13136.458204999995,102.34131321000314,53541.82322256 2023-06-15,11:07:37.000,166,10981316,12965,0,1686827256,13136.44473237999,102.36950973000057,53541.83020968001 2023-06-15,11:07:38.000,166,10981267,12725,0,1686827257,13136.357160349995,102.32016581999778,53541.767325600005 2023-06-15,11:07:39.000,166,10981315,13085,0,1686827258,13136.24264307999,102.34131321000314,53541.68348016 2023-06-15,11:07:40.000,166,10981322,12965,0,1686827259,13136.20896153,102.34131321000314,53541.64155744001 2023-06-15,11:07:41.000,166,10981257,13165,0,1686827260,13136.20222521999,102.36950973000057,53541.61360896 2023-06-15,11:07:42.000,166,10981244,13005,0,1686827261,13136.12138949999,102.31311668999842,53541.648544560005 2023-06-15,11:07:43.000,166,10981242,13085,0,1686827262,13136.128125809999,102.32721495000442,53541.6275832 2023-06-15,11:07:44.000,166,10981273,12925,0,1686827263,13136.094444259994,102.32721495000442,53541.64155744001 2023-06-15,11:07:45.000,166,10981290,12925,0,1686827264,13136.020344849989,102.32016581999778,53541.61360896 2023-06-15,11:07:46.000,166,10981246,13245,0,1686827265,13135.973190679993,102.32721495000442,53541.56469912 2023-06-15,11:07:47.000,166,10981275,13405,0,1686827266,13135.872146029993,102.36246060000121,53541.529763520004 2023-06-15,11:07:48.000,166,10981317,12845,0,1686827267,13135.858673409988,102.35541147000185,53541.45290520001 2023-06-15,11:07:49.000,166,10981318,13005,0,1686827268,13135.885618649998,102.3483623400025,53541.47386656001 2023-06-15,11:07:50.000,166,10981298,12765,0,1686827269,13135.798046620002,102.35541147000185,53541.45290520001 2023-06-15,11:07:51.000,166,10981289,13045,0,1686827270,13135.798046620002,102.3483623400025,53541.46687944 2023-06-15,11:07:52.000,166,10981314,12965,0,1686827271,13135.717210900002,102.32016581999778,53541.37604688001 2023-06-15,11:07:53.000,166,10981325,12765,0,1686827272,13135.656584110002,102.29196930000035,53541.34111128 2023-06-15,11:07:54.000,166,10981271,13085,0,1686827273,13135.683529349997,102.27787104000163,53541.33412416001 2023-06-15,11:07:55.000,166,10981315,12925,0,1686827274,13135.622902559997,102.24967452000419,53541.29220144 2023-06-15,11:07:56.000,166,10981323,13285,0,1686827275,13135.609429939992,102.22852712999884,53541.32014992 2023-06-15,11:07:57.000,166,10981303,12965,0,1686827276,13135.548803149992,102.24262539000483,53541.20835600001 2023-06-15,11:07:58.000,166,10981294,13285,0,1686827277,13135.501648979996,102.26377278000291,53541.18739464001 2023-06-15,11:07:59.000,166,10981291,13165,0,1686827278,13135.542066839997,102.24262539000483,53541.20136888 2023-06-15,11:08:00.000,166,10981309,12765,0,1686827279,13135.528594219992,102.2003306100014,53541.194381760004 2023-06-15,11:08:01.000,166,10981273,13045,0,1686827280,13135.494912670001,102.17213409000396,53541.145471920005 2023-06-15,11:08:02.000,166,10981308,13005,0,1686827281,13135.387131709991,102.17213409000396,53541.06162648 2023-06-15,11:08:03.000,166,10981315,12965,0,1686827282,13135.33324123,102.15803582999797,53541.033678 2023-06-15,11:08:04.000,166,10981296,12965,0,1686827283,13135.29282337,102.12983931000053,53541.01970376001 2023-06-15,11:08:05.000,166,10981308,12965,0,1686827284,13135.319768609996,102.1368884399999,53540.98476816 2023-06-15,11:08:06.000,166,10981323,12885,0,1686827285,13135.24566919999,102.12279018000118,53540.98476816 2023-06-15,11:08:07.000,166,10981337,13085,0,1686827286,13135.17156979,102.1016427900031,53540.93585832 2023-06-15,11:08:08.000,166,10981304,12925,0,1686827287,13135.14462454999,102.09459366000374,53540.859000000004 2023-06-15,11:08:09.000,166,10981278,13245,0,1686827288,13135.15136086,102.09459366000374,53540.928871200005 2023-06-15,11:08:10.000,166,10981301,13125,0,1686827289,13135.077261449995,102.07344626999839,53540.879961360006 2023-06-15,11:08:11.000,166,10981296,13005,0,1686827290,13135.06378882999,102.08049539999774,53540.79611592 2023-06-15,11:08:12.000,166,10981286,13085,0,1686827291,13135.04357989999,102.06639713999903,53540.77515456 2023-06-15,11:08:13.000,166,10981277,13165,0,1686827292,13134.976216799994,102.05229888000031,53540.712270480006 2023-06-15,11:08:14.000,166,10981299,12925,0,1686827293,13134.908853699999,102.0029549700048,53540.67733488 2023-06-15,11:08:15.000,166,10981292,13125,0,1686827294,13134.976216799994,101.9888567099988,53540.70528336001 2023-06-15,11:08:16.000,166,10981290,12765,0,1686827295,13134.94253524999,101.93951280000329,53540.7192576 2023-06-15,11:08:17.000,166,10981291,13285,0,1686827296,13134.956007869994,101.89721801999985,53540.65637352001 2023-06-15,11:08:18.000,166,10981325,12965,0,1686827297,13134.875172149994,101.88311976000114,53540.58650232001 2023-06-15,11:08:19.000,166,10981348,13045,0,1686827298,13134.868435839999,101.83377584999835,53540.62143792 2023-06-15,11:08:20.000,166,10981290,13005,0,1686827299,13134.841490599989,101.83377584999835,53540.51663112001 2023-06-15,11:08:21.000,166,10981268,13445,0,1686827300,13134.733709639993,101.79148107000219,53540.46772128001 2023-06-15,11:08:22.000,166,10981282,13125,0,1686827301,13134.780863809989,101.77738281000347,53540.474708400005 2023-06-15,11:08:23.000,166,10981275,13205,0,1686827302,13134.821281669989,101.76328455000476,53540.51663112001 2023-06-15,11:08:24.000,166,10981270,13205,0,1686827303,13134.814545359994,101.72098977000132,53540.50265688 2023-06-15,11:08:25.000,166,10981284,12965,0,1686827304,13134.780863809989,101.71394064000197,53540.4397728 2023-06-15,11:08:26.000,166,10981341,12925,0,1686827305,13134.733709639993,101.69279325000389,53540.36990160001 2023-06-15,11:08:27.000,166,10981285,13045,0,1686827306,13134.753918569993,101.67164585999853,53540.34195312 2023-06-15,11:08:28.000,166,10981265,13285,0,1686827307,13134.726973329998,101.65754759999982,53540.28605616 2023-06-15,11:08:29.000,166,10981318,13085,0,1686827308,13134.753918569993,101.6434493400011,53540.32099176001 2023-06-15,11:08:30.000,166,10981309,12925,0,1686827309,13134.726973329998,101.65754759999982,53540.307017520005 2023-06-15,11:08:31.000,166,10981251,13285,0,1686827310,13134.774127499993,101.66459672999918,53540.30003040001 2023-06-15,11:08:32.000,166,10981292,13285,0,1686827311,13134.747182259998,101.63640021000174,53540.29304328 2023-06-15,11:08:33.000,166,10981303,13285,0,1686827312,13134.733709639993,101.65754759999982,53540.17426224 2023-06-15,11:08:34.000,166,10981255,13045,0,1686827313,13134.767391189998,101.69279325000389,53540.21618496 2023-06-15,11:08:35.000,166,10981271,13165,0,1686827314,13134.733709639993,101.6434493400011,53540.22317208 2023-06-15,11:08:36.000,166,10981255,13125,0,1686827315,13134.713500709993,101.61525282000366,53540.188236480004 2023-06-15,11:08:37.000,166,10981282,12925,0,1686827316,13134.666346539998,101.65049847000046,53540.11137816001 2023-06-15,11:08:38.000,166,10981286,13325,0,1686827317,13134.625928679998,101.60115455999767,53540.1253524 2023-06-15,11:08:39.000,166,10981267,13245,0,1686827318,13134.619192370003,101.60115455999767,53540.10439104 2023-06-15,11:08:40.000,166,10981298,13085,0,1686827319,13134.625928679998,101.58705629999895,53540.16028800001 2023-06-15,11:08:41.000,166,10981297,12925,0,1686827320,13134.605719749998,101.61525282000366,53540.06246832001 2023-06-15,11:08:42.000,166,10981297,13005,0,1686827321,13134.612456059993,101.55181065000215,53540.01355848001 2023-06-15,11:08:43.000,166,10981285,13365,0,1686827322,13134.531620339993,101.53771239000343,53539.95766152 2023-06-15,11:08:44.000,166,10981261,12965,0,1686827323,13134.531620339993,101.51656499999808,53539.90875168 2023-06-15,11:08:45.000,166,10981249,13085,0,1686827324,13134.551829269993,101.47427022000193,53539.92971304 2023-06-15,11:08:46.000,166,10981268,13205,0,1686827325,13134.518147720002,101.43902456999785,53539.89477744001 2023-06-15,11:08:47.000,166,10981297,13245,0,1686827326,13134.457520930002,101.46017196000321,53539.86682896001 2023-06-15,11:08:48.000,166,10981303,12845,0,1686827327,13134.430575689992,101.42492630999914,53539.8808032 2023-06-15,11:08:49.000,166,10981269,13085,0,1686827328,13134.383421519997,101.41082805000042,53539.810932 2023-06-15,11:08:50.000,166,10981315,13045,0,1686827329,13134.363212589997,101.38968066000234,53539.81791912001 2023-06-15,11:08:51.000,166,10981290,12965,0,1686827330,13134.295849490001,101.38968066000234,53539.76900928 2023-06-15,11:08:52.000,166,10981275,13285,0,1686827331,13134.302585799996,101.40377892000106,53539.73407368 2023-06-15,11:08:53.000,166,10981248,13125,0,1686827332,13134.221750079996,101.3967297900017,53539.66420248 2023-06-15,11:08:54.000,166,10981309,13285,0,1686827333,13134.161123289996,101.46017196000321,53539.58035704001 2023-06-15,11:08:55.000,166,10981298,13325,0,1686827334,13134.215013770001,101.41082805000042,53539.61529264 2023-06-15,11:08:56.000,166,10981307,13165,0,1686827335,13134.255431630001,101.3967297900017,53539.61529264 2023-06-15,11:08:57.000,166,10981291,13205,0,1686827336,13134.201541149996,101.43902456999785,53539.58035704001 2023-06-15,11:08:58.000,166,10981306,13045,0,1686827337,13134.215013770001,101.42492630999914,53539.53144720001 2023-06-15,11:08:59.000,166,10981281,13085,0,1686827338,13134.208277459991,101.44607370000449,53539.47555024 2023-06-15,11:09:00.000,166,10981272,13045,0,1686827339,13134.100496499996,101.48131935000129,53539.38471768 2023-06-15,11:09:01.000,166,10981304,13125,0,1686827340,13134.09376019,101.46722109000257,53539.34279496001 2023-06-15,11:09:02.000,166,10981306,12765,0,1686827341,13134.01292447,101.46017196000321,53539.34279496001 2023-06-15,11:09:03.000,166,10981254,13285,0,1686827342,13134.05334233,101.47427022000193,53539.286898 2023-06-15,11:09:04.000,166,10981299,13245,0,1686827343,13134.04660601999,101.45312283000385,53539.31484648001 2023-06-15,11:09:05.000,166,10981311,13205,0,1686827344,13133.99271554,101.44607370000449,53539.27292376001 2023-06-15,11:09:06.000,166,10981299,12965,0,1686827345,13133.96577029999,101.41787717999978,53539.23100104 2023-06-15,11:09:07.000,166,10981306,13125,0,1686827346,13133.88493457999,101.40377892000106,53539.14715560001 2023-06-15,11:09:08.000,166,10981245,12845,0,1686827347,13133.93208875,101.42492630999914,53539.10523288001 2023-06-15,11:09:09.000,166,10981294,12925,0,1686827348,13133.97250661,101.41082805000042,53539.11222 2023-06-15,11:09:10.000,166,10981271,13045,0,1686827349,13133.979242919995,101.3967297900017,53539.11222 2023-06-15,11:09:11.000,166,10981276,12965,0,1686827350,13133.979242919995,101.3967297900017,53539.09125864 2023-06-15,11:09:12.000,166,10981237,13285,0,1686827351,13133.959033989995,101.38968066000234,53539.00741320001 2023-06-15,11:09:13.000,166,10981264,12885,0,1686827352,13133.999451849995,101.38263153000298,53539.02837456001 2023-06-15,11:09:14.000,166,10981312,12965,0,1686827353,13134.019660779995,101.38968066000234,53539.00741320001 2023-06-15,11:09:15.000,166,10981266,12885,0,1686827354,13134.0331334,101.38968066000234,53538.97946472001 2023-06-15,11:09:16.000,166,10981291,13165,0,1686827355,13134.06681494999,101.38968066000234,53538.90959352001 2023-06-15,11:09:17.000,166,10981269,13005,0,1686827356,13134.080287569996,101.41082805000042,53538.818760960006 2023-06-15,11:09:18.000,166,10981272,13325,0,1686827357,13134.09376019,101.41082805000042,53538.867670800006 2023-06-15,11:09:19.000,166,10981273,13165,0,1686827358,13134.181332219996,101.41082805000042,53538.94452912 2023-06-15,11:09:20.000,166,10981279,13165,0,1686827359,13134.262167939996,101.41787717999978,53538.9026064 2023-06-15,11:09:21.000,166,10981339,12965,0,1686827360,13134.309322109992,101.44607370000449,53538.916580640005 2023-06-15,11:09:22.000,166,10981311,13125,0,1686827361,13134.329531039992,101.4319754399985,53538.89561928 2023-06-15,11:09:23.000,166,10981295,12965,0,1686827362,13134.295849490001,101.44607370000449,53538.7279284 2023-06-15,11:09:24.000,166,10981291,13125,0,1686827363,13134.316058420001,101.44607370000449,53538.797799600005 2023-06-15,11:09:25.000,166,10981260,12885,0,1686827364,13134.376685210002,101.45312283000385,53538.83972232001 2023-06-15,11:09:26.000,166,10981238,13125,0,1686827365,13134.376685210002,101.48836848000064,53538.818760960006 2023-06-15,11:09:27.000,166,10981275,13285,0,1686827366,13134.356476280002,101.50951586999872,53538.81177384001 2023-06-15,11:09:28.000,166,10981282,13085,0,1686827367,13134.376685210002,101.48836848000064,53538.762864 2023-06-15,11:09:29.000,166,10981313,12605,0,1686827368,13134.437312000002,101.53771239000343,53538.8327352 2023-06-15,11:09:30.000,166,10981285,12965,0,1686827369,13134.444048309997,101.51656499999808,53538.762864 2023-06-15,11:09:31.000,166,10981301,13285,0,1686827370,13134.477729860002,101.53066326000408,53538.79081248001 2023-06-15,11:09:32.000,166,10981253,13525,0,1686827371,13134.457520930002,101.57295804000023,53538.75587688 2023-06-15,11:09:33.000,166,10981290,13125,0,1686827372,13134.457520930002,101.58705629999895,53538.69299280001 2023-06-15,11:09:34.000,166,10981261,12925,0,1686827373,13134.524884029997,101.59410542999831,53538.651070080006 2023-06-15,11:09:35.000,166,10981317,13285,0,1686827374,13134.598983440002,101.63640021000174,53538.73491552 2023-06-15,11:09:36.000,166,10981263,13365,0,1686827375,13134.625928679998,101.65049847000046,53538.7279284 2023-06-15,11:09:37.000,166,10981282,13045,0,1686827376,13134.666346539998,101.65049847000046,53538.762864 2023-06-15,11:09:38.000,166,10981333,12925,0,1686827377,13134.673082849993,101.67164585999853,53538.63709584 2023-06-15,11:09:39.000,166,10981283,13085,0,1686827378,13134.753918569993,101.71394064000197,53538.699979920006 2023-06-15,11:09:40.000,166,10981259,13125,0,1686827379,13134.787600119998,101.77033368000411,53538.72094128001 2023-06-15,11:09:41.000,166,10981306,13005,0,1686827380,13134.828017979999,101.76328455000476,53538.68600568 2023-06-15,11:09:42.000,166,10981261,13045,0,1686827381,13134.854963219994,101.76328455000476,53538.699979920006 2023-06-15,11:09:43.000,166,10981293,13045,0,1686827382,13134.895381079994,101.77738281000347,53538.679018560004 2023-06-15,11:09:44.000,166,10981267,13165,0,1686827383,13134.956007869994,101.78443194000283,53538.679018560004 2023-06-15,11:09:45.000,166,10981297,13005,0,1686827384,13135.00316203999,101.81262846000027,53538.679018560004 2023-06-15,11:09:46.000,166,10981221,13085,0,1686827385,13135.08399775999,101.81262846000027,53538.73491552 2023-06-15,11:09:47.000,166,10981284,13285,0,1686827386,13135.110943,101.81967758999963,53538.699979920006 2023-06-15,11:09:48.000,166,10981323,13205,0,1686827387,13135.097470379995,101.8901688900005,53538.71395416 2023-06-15,11:09:49.000,166,10981238,13085,0,1686827388,13135.077261449995,101.93951280000329,53538.679018560004 2023-06-15,11:09:50.000,166,10981292,13285,0,1686827389,13135.06378882999,101.96066019000136,53538.66504432 2023-06-15,11:09:51.000,166,10981250,13285,0,1686827390,13135.10420668999,101.9888567099988,53538.748889760005 2023-06-15,11:09:52.000,166,10981259,12805,0,1686827391,13135.13115193,102.01705323000351,53538.76985112001 2023-06-15,11:09:53.000,166,10981285,13285,0,1686827392,13135.110943,102.03820062000159,53538.73491552 2023-06-15,11:09:54.000,166,10981304,13165,0,1686827393,13135.178306099995,102.05934800999967,53538.762864 2023-06-15,11:09:55.000,166,10981267,12885,0,1686827394,13135.16483347999,102.10869192000246,53538.74190264001 2023-06-15,11:09:56.000,166,10981259,13085,0,1686827395,13135.19177872,102.1368884399999,53538.7279284 2023-06-15,11:09:57.000,166,10981302,13125,0,1686827396,13135.14462454999,102.17213409000396,53538.71395416 2023-06-15,11:09:58.000,166,10981310,13325,0,1686827397,13135.15136086,102.18623235000268,53538.67203144001 2023-06-15,11:09:59.000,166,10981313,12725,0,1686827398,13135.23219658,102.24262539000483,53538.79081248001 2023-06-15,11:10:00.000,166,10981271,13205,0,1686827399,13135.259141819995,102.31311668999842,53538.79081248001 2023-06-15,11:10:01.000,166,10981245,13125,0,1686827400,13135.27261444,102.36246060000121,53538.80478672 2023-06-15,11:10:02.000,166,10981262,13085,0,1686827401,13135.279350749996,102.39065711999865,53538.77683824 2023-06-15,11:10:03.000,166,10981277,13085,0,1686827402,13135.18504240999,102.40475538000464,53538.7279284 2023-06-15,11:10:04.000,166,10981267,13045,0,1686827403,13135.22546026999,102.47524667999824,53538.70696704 2023-06-15,11:10:05.000,166,10981236,13205,0,1686827404,13135.218723959995,102.48229581000487,53538.762864 2023-06-15,11:10:06.000,166,10981297,13085,0,1686827405,13135.218723959995,102.53163972000038,53538.72094128001 2023-06-15,11:10:07.000,166,10981299,13045,0,1686827406,13135.117679309995,102.53163972000038,53538.69299280001 2023-06-15,11:10:08.000,166,10981297,13205,0,1686827407,13135.15136086,102.53163972000038,53538.77683824 2023-06-15,11:10:09.000,166,10981294,12965,0,1686827408,13135.12441561999,102.55278710999846,53538.8327352 2023-06-15,11:10:10.000,166,10981240,13085,0,1686827409,13135.097470379995,102.55278710999846,53538.76985112001 2023-06-15,11:10:11.000,166,10981298,13085,0,1686827410,13135.057052519995,102.60213102000125,53538.71395416 2023-06-15,11:10:12.000,166,10981280,12965,0,1686827411,13135.00989835,102.64442580000468,53538.75587688 2023-06-15,11:10:13.000,166,10981264,13245,0,1686827412,13134.98968942,102.64442580000468,53538.66504432 2023-06-15,11:10:14.000,166,10981273,13165,0,1686827413,13134.935798939994,102.64442580000468,53538.67203144001 2023-06-15,11:10:15.000,166,10981301,13045,0,1686827414,13134.98295310999,102.67262232000212,53538.74190264001 2023-06-15,11:10:16.000,166,10981271,13005,0,1686827415,13134.949271559999,102.70786796999892,53538.748889760005 2023-06-15,11:10:17.000,166,10981317,12885,0,1686827416,13134.915590009994,102.72196623000491,53538.67203144001 2023-06-15,11:10:18.000,166,10981281,13045,0,1686827417,13134.854963219994,102.72196623000491,53538.64408296001 2023-06-15,11:10:19.000,166,10981320,13125,0,1686827418,13134.814545359994,102.76426101000106,53538.651070080006 2023-06-15,11:10:20.000,166,10981262,13085,0,1686827419,13134.767391189998,102.7572118800017,53538.6580572 2023-06-15,11:10:21.000,166,10981299,12765,0,1686827420,13134.753918569993,102.8065557900045,53538.588186 2023-06-15,11:10:22.000,166,10981260,12925,0,1686827421,13134.726973329998,102.77835926999978,53538.60216024001 2023-06-15,11:10:23.000,166,10981230,13125,0,1686827422,13134.720237019988,102.82065405000321,53538.64408296001 2023-06-15,11:10:24.000,166,10981229,13285,0,1686827423,13134.767391189998,102.89114535000408,53538.581198880005 2023-06-15,11:10:25.000,166,10981269,12765,0,1686827424,13134.753918569993,102.89114535000408,53538.61613448 2023-06-15,11:10:26.000,166,10981293,12925,0,1686827425,13134.679819159988,102.91229274000216,53538.53927616 2023-06-15,11:10:27.000,166,10981316,12925,0,1686827426,13134.639401300003,102.96868578000431,53538.55325040001 2023-06-15,11:10:28.000,166,10981296,12965,0,1686827427,13134.619192370003,102.98983317000238,53538.59517312 2023-06-15,11:10:29.000,166,10981237,13165,0,1686827428,13134.619192370003,102.99688230000174,53538.56023752 2023-06-15,11:10:30.000,166,10981277,13125,0,1686827429,13134.565301889997,103.06737360000261,53538.56722464 2023-06-15,11:10:31.000,166,10981287,13205,0,1686827430,13134.551829269993,103.05327534000389,53538.56722464 2023-06-15,11:10:32.000,166,10981292,12925,0,1686827431,13134.464257239997,103.06737360000261,53538.588186 2023-06-15,11:10:33.000,166,10981305,13005,0,1686827432,13134.457520930002,103.09557012000005,53538.55325040001 2023-06-15,11:10:34.000,166,10981243,13045,0,1686827433,13134.497938790002,103.13081577000412,53538.532289040006 2023-06-15,11:10:35.000,166,10981309,12885,0,1686827434,13134.430575689992,103.16606142000091,53538.50434056001 2023-06-15,11:10:36.000,166,10981278,13285,0,1686827435,13134.450784619992,103.17311055000027,53538.532289040006 2023-06-15,11:10:37.000,166,10981274,13245,0,1686827436,13134.322794729997,103.20130706999771,53538.4484436 2023-06-15,11:10:38.000,166,10981254,13285,0,1686827437,13134.268904249991,103.2154053300037,53538.40652088001 2023-06-15,11:10:39.000,166,10981265,12845,0,1686827438,13134.289113179992,103.24360185000114,53538.45543072001 2023-06-15,11:10:40.000,166,10981302,12565,0,1686827439,13134.295849490001,103.29294576000393,53538.54626328 2023-06-15,11:10:41.000,166,10981274,12765,0,1686827440,13134.302585799996,103.28589663000457,53538.54626328 2023-06-15,11:10:42.000,166,10981289,12965,0,1686827441,13134.228486389991,103.29294576000393,53538.50434056001 2023-06-15,11:10:43.000,166,10981289,12965,0,1686827442,13134.120705429996,103.34228966999945,53538.5183148 2023-06-15,11:10:44.000,166,10981253,13085,0,1686827443,13134.019660779995,103.3493387999988,53538.45543072001 2023-06-15,11:10:45.000,166,10981285,13285,0,1686827444,13134.04660601999,103.37753532000352,53538.42748224 2023-06-15,11:10:46.000,166,10981297,13045,0,1686827445,13133.99271554,103.37753532000352,53538.43446936001 2023-06-15,11:10:47.000,166,10981284,13005,0,1686827446,13133.938825059995,103.38458445000288,53538.364598160006 2023-06-15,11:10:48.000,166,10981240,12925,0,1686827447,13133.90514350999,103.41278097000031,53538.42049512 2023-06-15,11:10:49.000,166,10981267,13285,0,1686827448,13133.75020838,103.3986827100016,53538.37158528 2023-06-15,11:10:50.000,166,10981238,13005,0,1686827449,13133.72326313999,103.3986827100016,53538.37158528 2023-06-15,11:10:51.000,166,10981292,13205,0,1686827450,13133.716526829994,103.42687922999903,53538.38555952001 2023-06-15,11:10:52.000,166,10981305,13125,0,1686827451,13133.655900039994,103.46917401000246,53538.343636800004 2023-06-15,11:10:53.000,166,10981299,12925,0,1686827452,13133.541382769989,103.49032140000054,53538.2737656 2023-06-15,11:10:54.000,166,10981254,13045,0,1686827453,13133.554855389993,103.4973705299999,53538.35761104001 2023-06-15,11:10:55.000,166,10981296,12765,0,1686827454,13133.561591699989,103.52556705000461,53538.30870120001 2023-06-15,11:10:56.000,166,10981264,13125,0,1686827455,13133.460547049988,103.52556705000461,53538.2737656 2023-06-15,11:10:57.000,166,10981321,13165,0,1686827456,13133.393183949993,103.5608127000014,53538.25979136 2023-06-15,11:10:58.000,166,10981276,13205,0,1686827457,13133.332557159993,103.5608127000014,53538.196907280006 2023-06-15,11:10:59.000,166,10981316,12965,0,1686827458,13133.332557159993,103.5608127000014,53538.22485576 2023-06-15,11:11:00.000,166,10981325,12765,0,1686827459,13133.251721439992,103.57491096000012,53538.25280424 2023-06-15,11:11:01.000,166,10981297,13005,0,1686827460,13133.238248820002,103.5608127000014,53538.18992016001 2023-06-15,11:11:02.000,166,10981262,13005,0,1686827461,13133.116995240001,103.58900921999884,53538.127036080004 2023-06-15,11:11:03.000,166,10981299,13125,0,1686827462,13133.056368450001,103.60310748000484,53538.14101032001 2023-06-15,11:11:04.000,166,10981265,12965,0,1686827463,13132.982269039996,103.63130400000227,53538.175945920004 2023-06-15,11:11:05.000,166,10981274,13045,0,1686827464,13132.91490594,103.64540226000099,53538.1340232 2023-06-15,11:11:06.000,166,10981260,13125,0,1686827465,13132.82733390999,103.68769704000442,53538.14101032001 2023-06-15,11:11:07.000,166,10981301,12965,0,1686827466,13132.71281664,103.63835313000163,53538.00126792001 2023-06-15,11:11:08.000,166,10981313,13205,0,1686827467,13132.618508299995,103.64540226000099,53538.02222928001 2023-06-15,11:11:09.000,166,10981295,12965,0,1686827468,13132.557881509994,103.60310748000484,53537.980306560006 2023-06-15,11:11:10.000,166,10981289,13285,0,1686827469,13132.443364239989,103.63130400000227,53537.90344824001 2023-06-15,11:11:11.000,166,10981291,13245,0,1686827470,13132.396210069994,103.64540226000099,53537.93838384 2023-06-15,11:11:12.000,166,10981270,12845,0,1686827471,13132.274956489993,103.70179530000314,53537.89646112 2023-06-15,11:11:13.000,166,10981257,12965,0,1686827472,13132.214329699993,103.67359877999843,53537.82658992 2023-06-15,11:11:14.000,166,10981309,12965,0,1686827473,13132.120021360002,103.66654964999907,53537.85453840001 2023-06-15,11:11:15.000,166,10981313,13085,0,1686827474,13132.032449329992,103.67359877999843,53537.8196028 2023-06-15,11:11:16.000,166,10981327,13085,0,1686827475,13131.884250509996,103.68064790999779,53537.742744480005 2023-06-15,11:11:17.000,166,10981259,12965,0,1686827476,13131.796678480001,103.65950051999971,53537.672873280004 2023-06-15,11:11:18.000,166,10981319,13125,0,1686827477,13131.66868858999,103.69474617000378,53537.59601496001 2023-06-15,11:11:19.000,166,10981272,13045,0,1686827478,13131.60806179999,103.64540226000099,53537.60300208 2023-06-15,11:11:20.000,166,10981270,13165,0,1686827479,13131.54743500999,103.62425487000291,53537.575053600005 2023-06-15,11:11:21.000,166,10981316,12925,0,1686827480,13131.45312667,103.6101566100042,53537.53313088 2023-06-15,11:11:22.000,166,10981303,12965,0,1686827481,13131.34534570999,103.57491096000012,53537.49819528001 2023-06-15,11:11:23.000,166,10981299,13045,0,1686827482,13131.271246299999,103.54671444000269,53537.38640136 2023-06-15,11:11:24.000,166,10981302,13205,0,1686827483,13131.190410579999,103.51851791999798,53537.30255592001 2023-06-15,11:11:25.000,166,10981302,13285,0,1686827484,13131.176937959994,103.50441965999926,53537.28159456001 2023-06-15,11:11:26.000,166,10981280,13125,0,1686827485,13131.096102239993,103.51146878999862,53537.23268472001 2023-06-15,11:11:27.000,166,10981333,12925,0,1686827486,13131.109574859998,103.46917401000246,53537.16281352001 2023-06-15,11:11:28.000,166,10981283,12965,0,1686827487,13131.048948069998,103.44802662000438,53537.169800640004 2023-06-15,11:11:29.000,166,10981287,13165,0,1686827488,13131.028739139998,103.43392835999839,53537.17678776 2023-06-15,11:11:30.000,166,10981253,13165,0,1686827489,13130.907485559997,103.43392835999839,53537.09294232001 2023-06-15,11:11:31.000,166,10981297,13125,0,1686827490,13130.860331390002,103.42687922999903,53537.04403248001 2023-06-15,11:11:32.000,166,10981276,13245,0,1686827491,13130.766023049997,103.41278097000031,53536.96717416001 2023-06-15,11:11:33.000,166,10981308,13125,0,1686827492,13130.604351609996,103.40573184000095,53536.7715348 2023-06-15,11:11:34.000,166,10981288,12845,0,1686827493,13130.44941647999,103.37753532000352,53536.79948328001 2023-06-15,11:11:35.000,166,10981288,12805,0,1686827494,13130.42920754999,103.3634370600048,53536.806470400006 2023-06-15,11:11:36.000,166,10981291,13125,0,1686827495,13130.32816289999,103.37048619000416,53536.81345752 2023-06-15,11:11:37.000,166,10981278,13045,0,1686827496,13130.260799799995,103.3986827100016,53536.67371512 2023-06-15,11:11:38.000,166,10981327,13005,0,1686827497,13130.072183119999,103.37753532000352,53536.58288256 2023-06-15,11:11:39.000,166,10981273,13205,0,1686827498,13130.011556329999,103.37753532000352,53536.5269856 2023-06-15,11:11:40.000,166,10981289,12845,0,1686827499,13129.903775369989,103.37048619000416,53536.51301136001 2023-06-15,11:11:41.000,166,10981293,13045,0,1686827500,13129.829675959998,103.35638792999816,53536.43615304 2023-06-15,11:11:42.000,166,10981225,13245,0,1686827501,13129.708422379998,103.37753532000352,53536.43615304 2023-06-15,11:11:43.000,166,10981257,12965,0,1686827502,13129.681477140002,103.32819141000073,53536.331346240004 2023-06-15,11:11:44.000,166,10981281,13005,0,1686827503,13129.661268210002,103.32819141000073,53536.331346240004 2023-06-15,11:11:45.000,166,10981271,13245,0,1686827504,13129.620850350002,103.30704402000265,53536.21955232 2023-06-15,11:11:46.000,166,10981281,12925,0,1686827505,13129.553487249992,103.29999489000329,53536.19160384 2023-06-15,11:11:47.000,166,10981265,13285,0,1686827506,13129.492860459992,103.25770010999986,53536.05186144 2023-06-15,11:11:48.000,166,10981284,13245,0,1686827507,13129.486124149997,103.25770010999986,53536.02391296 2023-06-15,11:11:49.000,166,10981254,12885,0,1686827508,13129.418761050001,103.24360185000114,53535.92609328 2023-06-15,11:11:50.000,166,10981288,13245,0,1686827509,13129.391815809991,103.24360185000114,53535.97500312 2023-06-15,11:11:51.000,166,10981301,12965,0,1686827510,13129.398552120001,103.22245446000306,53535.87718344 2023-06-15,11:11:52.000,166,10981292,13205,0,1686827511,13129.351397949991,103.22950359000242,53535.91910616001 2023-06-15,11:11:53.000,166,10981263,12885,0,1686827512,13129.263825919996,103.23655272000178,53535.79333800001 2023-06-15,11:11:54.000,166,10981291,13325,0,1686827513,13129.203199129995,103.23655272000178,53535.730453920005 2023-06-15,11:11:55.000,166,10981272,13005,0,1686827514,13129.162781269995,103.20130706999771,53535.66756984 2023-06-15,11:11:56.000,166,10981256,12765,0,1686827515,13129.10889078999,103.20130706999771,53535.61866 2023-06-15,11:11:57.000,166,10981266,12925,0,1686827516,13129.03479138,103.18015967999963,53535.513853200006 2023-06-15,11:11:58.000,166,10981268,13325,0,1686827517,13128.90680148999,103.13081577000412,53535.49987896 2023-06-15,11:11:59.000,166,10981268,13285,0,1686827518,13128.93374673,103.16606142000091,53535.5487888 2023-06-15,11:12:00.000,166,10981266,12965,0,1686827519,13128.90680148999,103.13786490000348,53535.50686608001 2023-06-15,11:12:01.000,166,10981280,13165,0,1686827520,13128.879856249994,103.17311055000027,53535.40205928 2023-06-15,11:12:02.000,166,10981328,13045,0,1686827521,13128.819229459994,103.12376664000476,53535.35314944 2023-06-15,11:12:03.000,166,10981253,13125,0,1686827522,13128.758602669994,103.18015967999963,53535.24834264001 2023-06-15,11:12:04.000,166,10981291,13165,0,1686827523,13128.718184809994,103.19425793999835,53535.18545856 2023-06-15,11:12:05.000,166,10981277,12845,0,1686827524,13128.704712189989,103.22245446000306,53535.20641992 2023-06-15,11:12:06.000,166,10981279,12965,0,1686827525,13128.664294329988,103.22950359000242,53535.17148432001 2023-06-15,11:12:07.000,166,10981279,12925,0,1686827526,13128.664294329988,103.20835620000435,53535.12257448001 2023-06-15,11:12:08.000,166,10981274,13125,0,1686827527,13128.671030639998,103.22245446000306,53535.15052296001 2023-06-15,11:12:09.000,166,10981290,12845,0,1686827528,13128.664294329988,103.23655272000178,53535.059690400005 2023-06-15,11:12:10.000,166,10981272,13245,0,1686827529,13128.617140159993,103.20835620000435,53535.059690400005 2023-06-15,11:12:11.000,166,10981259,12845,0,1686827530,13128.569985989998,103.2154053300037,53534.99680632 2023-06-15,11:12:12.000,166,10981275,13125,0,1686827531,13128.482413960002,103.20835620000435,53534.94789648 2023-06-15,11:12:13.000,166,10981265,13085,0,1686827532,13128.441996100002,103.20835620000435,53534.90597376 2023-06-15,11:12:14.000,166,10981246,13205,0,1686827533,13128.428523479997,103.24360185000114,53534.88501240001 2023-06-15,11:12:15.000,166,10981291,13205,0,1686827534,13128.441996100002,103.2506509800005,53534.919948 2023-06-15,11:12:16.000,166,10981288,12885,0,1686827535,13128.421787170002,103.24360185000114,53534.90597376 2023-06-15,11:12:17.000,166,10981286,13005,0,1686827536,13128.415050859992,103.29294576000393,53534.87802528 2023-06-15,11:12:18.000,166,10981298,13165,0,1686827537,13128.347687759997,103.26474923999922,53534.82911544 2023-06-15,11:12:19.000,166,10981298,13285,0,1686827538,13128.314006209992,103.27884749999794,53534.773218480004 2023-06-15,11:12:20.000,166,10981264,13085,0,1686827539,13128.340951450002,103.29999489000329,53534.80116696 2023-06-15,11:12:21.000,166,10981257,13285,0,1686827540,13128.307269899997,103.32819141000073,53534.74527000001 2023-06-15,11:12:22.000,166,10981256,13045,0,1686827541,13128.246643109997,103.37048619000416,53534.68937304 2023-06-15,11:12:23.000,166,10981246,12765,0,1686827542,13128.212961559992,103.38458445000288,53534.71732152001 2023-06-15,11:12:24.000,166,10981279,13165,0,1686827543,13128.287060969997,103.42687922999903,53534.773218480004 2023-06-15,11:12:25.000,166,10981265,13045,0,1686827544,13128.253379419992,103.38458445000288,53534.80815408 2023-06-15,11:12:26.000,166,10981341,13205,0,1686827545,13128.206225249996,103.3986827100016,53534.80116696 2023-06-15,11:12:27.000,166,10981289,12885,0,1686827546,13128.09844429,103.41278097000031,53534.64745032001 2023-06-15,11:12:28.000,166,10981332,13125,0,1686827547,13128.071499049991,103.42687922999903,53534.63347608 2023-06-15,11:12:29.000,166,10981270,13205,0,1686827548,13128.07823536,103.41983009999967,53534.64745032001 2023-06-15,11:12:30.000,166,10981288,12885,0,1686827549,13128.064762739996,103.4621248800031,53534.61950184001 2023-06-15,11:12:31.000,166,10981323,12965,0,1686827550,13128.004135949996,103.44802662000438,53534.57757912001 2023-06-15,11:12:32.000,166,10981312,12765,0,1686827551,13127.97045439999,103.4621248800031,53534.66841168001 2023-06-15,11:12:33.000,166,10981266,13285,0,1686827552,13127.91656392,103.49032140000054,53534.61950184001 2023-06-15,11:12:34.000,166,10981259,13125,0,1686827553,13127.983927019995,103.4973705299999,53534.68937304 2023-06-15,11:12:35.000,166,10981276,13085,0,1686827554,13127.85593713,103.54671444000269,53534.59854048001 2023-06-15,11:12:36.000,166,10981259,13205,0,1686827555,13127.862673439995,103.57491096000012,53534.570592 2023-06-15,11:12:37.000,166,10981310,13205,0,1686827556,13127.76836509999,103.58900921999884,53534.56360488 2023-06-15,11:12:38.000,166,10981280,13285,0,1686827557,13127.75489248,103.58196008999948,53534.49373368 2023-06-15,11:12:39.000,166,10981286,13005,0,1686827558,13127.781837719995,103.58900921999884,53534.59155336 2023-06-15,11:12:40.000,166,10981274,13205,0,1686827559,13127.701001999994,103.57491096000012,53534.56360488 2023-06-15,11:12:41.000,166,10981284,13165,0,1686827560,13127.680793069994,103.64540226000099,53534.556617760005 2023-06-15,11:12:42.000,166,10981298,13085,0,1686827561,13127.640375209994,103.66654964999907,53534.56360488 2023-06-15,11:12:43.000,166,10981264,13285,0,1686827562,13127.471967459998,103.72294269000122,53534.44482384 2023-06-15,11:12:44.000,166,10981307,13165,0,1686827563,13127.478703769993,103.72294269000122,53534.40290112 2023-06-15,11:12:45.000,166,10981297,13125,0,1686827564,13127.445022219988,103.7440900799993,53534.47277232 2023-06-15,11:12:46.000,166,10981270,13005,0,1686827565,13127.418076979993,103.76523747000465,53534.437836720004 2023-06-15,11:12:47.000,166,10981259,13165,0,1686827566,13127.323768640003,103.77933573000337,53534.437836720004 2023-06-15,11:12:48.000,166,10981298,12765,0,1686827567,13127.296823399993,103.78638486000273,53534.41687536 2023-06-15,11:12:49.000,166,10981321,13085,0,1686827568,13127.242932920002,103.81458138000016,53534.40988824001 2023-06-15,11:12:50.000,166,10981294,13325,0,1686827569,13127.148624579997,103.80048312000145,53534.34700416 2023-06-15,11:12:51.000,166,10981260,12805,0,1686827570,13127.087997789997,103.81458138000016,53534.36097840001 2023-06-15,11:12:52.000,166,10981285,13245,0,1686827571,13127.101470410002,103.82163050999952,53534.3260428 2023-06-15,11:12:53.000,166,10981295,13205,0,1686827572,13126.960007900001,103.80048312000145,53534.27713296 2023-06-15,11:12:54.000,166,10981287,12845,0,1686827573,13126.912853729991,103.80048312000145,53534.2561716 2023-06-15,11:12:55.000,166,10981282,12805,0,1686827574,13126.89938111,103.76523747000465,53534.34700416 2023-06-15,11:12:56.000,166,10981278,12965,0,1686827575,13126.885908489996,103.77228660000401,53534.29809432 2023-06-15,11:12:57.000,166,10981295,13045,0,1686827576,13126.81854539,103.77933573000337,53534.26315872001 2023-06-15,11:12:58.000,166,10981289,13445,0,1686827577,13126.71076442999,103.72999182000058,53534.20027464 2023-06-15,11:12:59.000,166,10981309,13085,0,1686827578,13126.69729181,103.75113920999866,53534.1863004 2023-06-15,11:13:00.000,166,10981245,13285,0,1686827579,13126.65687395,103.71589356000186,53534.13040344 2023-06-15,11:13:01.000,166,10981312,12965,0,1686827580,13126.643401329995,103.7440900799993,53534.06053224 2023-06-15,11:13:02.000,166,10981265,13085,0,1686827581,13126.54909298999,103.7088444300025,53534.04655800001 2023-06-15,11:13:03.000,166,10981288,13285,0,1686827582,13126.52888405999,103.70179530000314,53534.0116224 2023-06-15,11:13:04.000,166,10981314,13285,0,1686827583,13126.52888405999,103.68769704000442,53534.0814936 2023-06-15,11:13:05.000,166,10981248,13165,0,1686827584,13126.522147749994,103.64540226000099,53534.03258376 2023-06-15,11:13:06.000,166,10981247,12765,0,1686827585,13126.50867512999,103.5960583499982,53534.004635280005 2023-06-15,11:13:07.000,166,10981279,13005,0,1686827586,13126.414366789999,103.65245139000035,53533.899828479996 2023-06-15,11:13:08.000,166,10981291,13325,0,1686827587,13126.353739999999,103.6101566100042,53533.92777696001 2023-06-15,11:13:09.000,166,10981285,13085,0,1686827588,13126.360476309994,103.58900921999884,53533.90681560001 2023-06-15,11:13:10.000,166,10981290,12885,0,1686827589,13126.259431659993,103.58900921999884,53533.82995728001 2023-06-15,11:13:11.000,166,10981307,13005,0,1686827590,13126.232486419998,103.50441965999926,53533.899828479996 2023-06-15,11:13:12.000,166,10981337,13005,0,1686827591,13126.144914389988,103.4621248800031,53533.84393152 2023-06-15,11:13:13.000,166,10981271,12925,0,1686827592,13126.077551289993,103.44802662000438,53533.74611184 2023-06-15,11:13:14.000,166,10981294,13205,0,1686827593,13126.010188189997,103.44097748999775,53533.718163360005 2023-06-15,11:13:15.000,166,10981291,13325,0,1686827594,13125.888934609997,103.37753532000352,53533.72515048 2023-06-15,11:13:16.000,166,10981338,12845,0,1686827595,13125.814835199992,103.3634370600048,53533.6273308 2023-06-15,11:13:17.000,166,10981274,13085,0,1686827596,13125.666636379996,103.3634370600048,53533.57143384001 2023-06-15,11:13:18.000,166,10981300,13085,0,1686827597,13125.61948221,103.32819141000073,53533.57143384001 2023-06-15,11:13:19.000,166,10981253,13165,0,1686827598,13125.53191017999,103.32819141000073,53533.52252400001 2023-06-15,11:13:20.000,166,10981250,13365,0,1686827599,13125.51170124999,103.25770010999986,53533.550472480005 2023-06-15,11:13:21.000,166,10981263,13045,0,1686827600,13125.45107445999,103.22245446000306,53533.550472480005 2023-06-15,11:13:22.000,166,10981330,13205,0,1686827601,13125.37697505,103.2154053300037,53533.431691440004 2023-06-15,11:13:23.000,166,10981292,12965,0,1686827602,13125.201830989994,103.2506509800005,53533.31989752 2023-06-15,11:13:24.000,166,10981303,13165,0,1686827603,13125.154676819999,103.24360185000114,53533.29194904 2023-06-15,11:13:25.000,166,10981279,13125,0,1686827604,13125.147940509989,103.22245446000306,53533.30592328001 2023-06-15,11:13:26.000,166,10981277,13365,0,1686827605,13125.100786339994,103.24360185000114,53533.27098768 2023-06-15,11:13:27.000,166,10981270,13285,0,1686827606,13125.033423239998,103.23655272000178,53533.25701344001 2023-06-15,11:13:28.000,166,10981231,12885,0,1686827607,13124.952587519998,103.17311055000027,53533.215090720005 2023-06-15,11:13:29.000,166,10981263,12965,0,1686827608,13124.952587519998,103.14491403000284,53533.18015512 2023-06-15,11:13:30.000,166,10981285,12925,0,1686827609,13124.918905969993,103.13786490000348,53533.18714224001 2023-06-15,11:13:31.000,166,10981317,13445,0,1686827610,13124.865015490002,103.13786490000348,53533.12425816 2023-06-15,11:13:32.000,166,10981305,13205,0,1686827611,13124.824597630002,103.14491403000284,53533.08233544 2023-06-15,11:13:33.000,166,10981288,13285,0,1686827612,13124.743761910002,103.17311055000027,53533.00547712 2023-06-15,11:13:34.000,166,10981299,13125,0,1686827613,13124.710080359997,103.18015967999963,53532.95656728 2023-06-15,11:13:35.000,166,10981282,13245,0,1686827614,13124.730289289997,103.20835620000435,53533.05438696 2023-06-15,11:13:36.000,166,10981285,13085,0,1686827615,13124.696607739992,103.22950359000242,53532.998490000005 2023-06-15,11:13:37.000,166,10981276,13285,0,1686827616,13124.683135120002,103.25770010999986,53532.97752864 2023-06-15,11:13:38.000,166,10981308,13125,0,1686827617,13124.629244639997,103.29294576000393,53532.8587476 2023-06-15,11:13:39.000,166,10981279,13005,0,1686827618,13124.494518439991,103.32819141000073,53532.712018080005 2023-06-15,11:13:40.000,166,10981321,13285,0,1686827619,13124.474309509991,103.34228966999945,53532.760927920004 2023-06-15,11:13:41.000,166,10981299,13205,0,1686827620,13124.487782129996,103.38458445000288,53532.781889280006 2023-06-15,11:13:42.000,166,10981284,12925,0,1686827621,13124.31937438,103.46917401000246,53532.649134 2023-06-15,11:13:43.000,166,10981279,13085,0,1686827622,13124.33284699999,103.51851791999798,53532.663108240005 2023-06-15,11:13:44.000,166,10981301,12765,0,1686827623,13124.29242913999,103.51851791999798,53532.725992319996 2023-06-15,11:13:45.000,166,10981302,13045,0,1686827624,13124.305901759995,103.63130400000227,53532.73297944001 2023-06-15,11:13:46.000,166,10981321,13125,0,1686827625,13124.21832973,103.66654964999907,53532.663108240005 2023-06-15,11:13:47.000,166,10981265,13365,0,1686827626,13124.103812459995,103.7088444300025,53532.558301439996 2023-06-15,11:13:48.000,166,10981294,12925,0,1686827627,13124.083603529994,103.75818833999801,53532.57227568 2023-06-15,11:13:49.000,166,10981287,13125,0,1686827628,13124.05665829,103.76523747000465,53532.52336584 2023-06-15,11:13:50.000,166,10981291,13165,0,1686827629,13124.04992197999,103.76523747000465,53532.558301439996 2023-06-15,11:13:51.000,166,10981305,13245,0,1686827630,13124.016240429999,103.76523747000465,53532.60022416 2023-06-15,11:13:52.000,166,10981296,12925,0,1686827631,13123.948877329989,103.77228660000401,53532.544327200005 2023-06-15,11:13:53.000,166,10981311,13285,0,1686827632,13123.874777919998,103.77228660000401,53532.46048176 2023-06-15,11:13:54.000,166,10981304,13125,0,1686827633,13123.847832679989,103.7440900799993,53532.544327200005 2023-06-15,11:13:55.000,166,10981285,13085,0,1686827634,13123.814151129998,103.77228660000401,53532.45349464 2023-06-15,11:13:56.000,166,10981274,13445,0,1686827635,13123.787205889988,103.79343399000209,53532.46048176 2023-06-15,11:13:57.000,166,10981279,13125,0,1686827636,13123.679424929993,103.77933573000337,53532.34170072 2023-06-15,11:13:58.000,166,10981315,13045,0,1686827637,13123.659215999993,103.78638486000273,53532.35567496 2023-06-15,11:13:59.000,166,10981243,13045,0,1686827638,13123.659215999993,103.78638486000273,53532.43253328 2023-06-15,11:14:00.000,166,10981325,13285,0,1686827639,13123.686161240003,103.79343399000209,53532.39759768001 2023-06-15,11:14:01.000,166,10981319,13205,0,1686827640,13123.659215999993,103.8075322500008,53532.390610559996 2023-06-15,11:14:02.000,166,10981274,13085,0,1686827641,13123.618798139993,103.81458138000016,53532.34170072 2023-06-15,11:14:03.000,166,10981284,12925,0,1686827642,13123.524489800002,103.78638486000273,53532.21593256 2023-06-15,11:14:04.000,166,10981338,12965,0,1686827643,13123.531226109997,103.80048312000145,53532.208945440005 2023-06-15,11:14:05.000,166,10981275,12845,0,1686827644,13123.558171349992,103.79343399000209,53532.21593256 2023-06-15,11:14:06.000,166,10981292,12925,0,1686827645,13123.511017179997,103.84277790000488,53532.18798408 2023-06-15,11:14:07.000,166,10981279,12925,0,1686827646,13123.450390389997,103.82163050999952,53532.16702272 2023-06-15,11:14:08.000,166,10981264,13005,0,1686827647,13123.423445150001,103.82163050999952,53532.10413864001 2023-06-15,11:14:09.000,166,10981282,12965,0,1686827648,13123.470599319997,103.82163050999952,53532.14606136 2023-06-15,11:14:10.000,166,10981281,13005,0,1686827649,13123.389763599997,103.83572876999824,53532.08317728001 2023-06-15,11:14:11.000,166,10981254,12845,0,1686827650,13123.369554669996,103.83572876999824,53532.08317728001 2023-06-15,11:14:12.000,166,10981294,13165,0,1686827651,13123.322400500001,103.83572876999824,53532.00631896 2023-06-15,11:14:13.000,166,10981272,13365,0,1686827652,13123.234828469991,103.8568761600036,53531.97138336 2023-06-15,11:14:14.000,166,10981300,12965,0,1686827653,13123.207883229996,103.86392529000295,53531.95740912 2023-06-15,11:14:15.000,166,10981276,13165,0,1686827654,13123.18093799,103.86392529000295,53531.97138336 2023-06-15,11:14:16.000,166,10981317,12885,0,1686827655,13123.17420167999,103.84277790000488,53531.96439624001 2023-06-15,11:14:17.000,166,10981289,13005,0,1686827656,13123.147256439996,103.8075322500008,53531.96439624001 2023-06-15,11:14:18.000,166,10981299,12965,0,1686827657,13123.10010227,103.77228660000401,53531.86657656001 2023-06-15,11:14:19.000,166,10981291,12845,0,1686827658,13123.03273916999,103.77228660000401,53531.80369248 2023-06-15,11:14:20.000,166,10981297,13125,0,1686827659,13123.07315702999,103.76523747000465,53531.86657656001 2023-06-15,11:14:21.000,166,10981296,13525,0,1686827660,13123.03273916999,103.76523747000465,53531.76875688001 2023-06-15,11:14:22.000,166,10981291,12765,0,1686827661,13122.9182219,103.79343399000209,53531.68491144 2023-06-15,11:14:23.000,166,10981338,13045,0,1686827662,13122.97211237999,103.75113920999866,53531.76176976 2023-06-15,11:14:24.000,166,10981262,13285,0,1686827663,13122.97884869,103.75818833999801,53531.78273112 2023-06-15,11:14:25.000,166,10981311,13365,0,1686827664,13122.965376069995,103.77933573000337,53531.69888568001 2023-06-15,11:14:26.000,166,10981332,13085,0,1686827665,13122.93169451999,103.73704094999994,53531.61504024 2023-06-15,11:14:27.000,166,10981313,12925,0,1686827666,13122.844122489994,103.77228660000401,53531.59407888 2023-06-15,11:14:28.000,166,10981281,13205,0,1686827667,13122.823913559994,103.71589356000186,53531.57311752 2023-06-15,11:14:29.000,166,10981258,13205,0,1686827668,13122.87106772999,103.72999182000058,53531.55914328001 2023-06-15,11:14:30.000,166,10981275,13125,0,1686827669,13122.924958209995,103.70179530000314,53531.52420768 2023-06-15,11:14:31.000,166,10981281,13125,0,1686827670,13122.95863976,103.77933573000337,53531.58010464001 2023-06-15,11:14:32.000,166,10981253,13005,0,1686827671,13122.924958209995,103.75818833999801,53531.54516904 2023-06-15,11:14:33.000,166,10981302,13045,0,1686827672,13122.924958209995,103.83572876999824,53531.440362240006 2023-06-15,11:14:34.000,166,10981309,13165,0,1686827673,13122.97884869,103.83572876999824,53531.4962592 2023-06-15,11:14:35.000,166,10981281,13405,0,1686827674,13122.9182219,103.8075322500008,53531.51722056 2023-06-15,11:14:36.000,166,10981292,12925,0,1686827675,13123.01253023999,103.78638486000273,53531.52420768 2023-06-15,11:14:37.000,166,10981286,13285,0,1686827676,13122.99905762,103.83572876999824,53531.40542664 2023-06-15,11:14:38.000,166,10981286,13205,0,1686827677,13122.985584999995,103.8075322500008,53531.41241376001 2023-06-15,11:14:39.000,166,10981282,13085,0,1686827678,13123.15399274999,103.8568761600036,53531.46831072 2023-06-15,11:14:40.000,166,10981321,13085,0,1686827679,13123.1203112,103.81458138000016,53531.4962592 2023-06-15,11:14:41.000,166,10981303,12845,0,1686827680,13123.106838579995,103.8075322500008,53531.46132360001 2023-06-15,11:14:42.000,166,10981321,12965,0,1686827681,13123.14052013,103.82163050999952,53531.40542664 2023-06-15,11:14:43.000,166,10981291,13365,0,1686827682,13123.09336595999,103.8075322500008,53531.38446528001 2023-06-15,11:14:44.000,166,10981359,13125,0,1686827683,13123.1203112,103.80048312000145,53531.39843952 2023-06-15,11:14:45.000,166,10981308,12845,0,1686827684,13123.18093799,103.81458138000016,53531.37747816 2023-06-15,11:14:46.000,166,10981317,13005,0,1686827685,13123.207883229996,103.8075322500008,53531.41241376001 2023-06-15,11:14:47.000,166,10981329,13485,0,1686827686,13123.228092159996,103.82163050999952,53531.36350392001 2023-06-15,11:14:48.000,166,10981313,12845,0,1686827687,13123.228092159996,103.79343399000209,53531.36350392001 2023-06-15,11:14:49.000,166,10981287,13245,0,1686827688,13123.295455259991,103.82867963999888,53531.37747816 2023-06-15,11:14:50.000,166,10981301,12605,0,1686827689,13123.295455259991,103.82867963999888,53531.37747816 2023-06-15,11:14:51.000,166,10981265,13085,0,1686827690,13123.288718949996,103.82867963999888,53531.321581200005 2023-06-15,11:14:52.000,166,10981317,13245,0,1686827691,13123.275246329991,103.84277790000488,53531.36350392001 2023-06-15,11:14:53.000,166,10981297,13285,0,1686827692,13123.295455259991,103.86392529000295,53531.31459408001 2023-06-15,11:14:54.000,166,10981297,13085,0,1686827693,13123.315664189991,103.84277790000488,53531.2866456 2023-06-15,11:14:55.000,166,10981307,13205,0,1686827694,13123.369554669996,103.84277790000488,53531.39843952 2023-06-15,11:14:56.000,166,10981265,13005,0,1686827695,13123.376290979992,103.8075322500008,53531.440362240006 2023-06-15,11:14:57.000,166,10981265,13085,0,1686827696,13123.396499909992,103.79343399000209,53531.419400880004 2023-06-15,11:14:58.000,166,10981252,12965,0,1686827697,13123.349345739996,103.8075322500008,53531.37747816 2023-06-15,11:14:59.000,166,10981280,13045,0,1686827698,13123.342609430001,103.81458138000016,53531.36350392001 2023-06-15,11:15:00.000,166,10981280,13285,0,1686827699,13123.369554669996,103.82867963999888,53531.34254256001 2023-06-15,11:15:01.000,166,10981272,13445,0,1686827700,13123.369554669996,103.82163050999952,53531.37747816 2023-06-15,11:15:02.000,166,10981286,12925,0,1686827701,13123.362818360001,103.83572876999824,53531.34254256001 2023-06-15,11:15:03.000,166,10981241,12965,0,1686827702,13123.342609430001,103.8075322500008,53531.3565168 2023-06-15,11:15:04.000,166,10981259,13165,0,1686827703,13123.403236220001,103.81458138000016,53531.46132360001 2023-06-15,11:15:05.000,166,10981305,13285,0,1686827704,13123.383027290001,103.8568761600036,53531.440362240006 2023-06-15,11:15:06.000,166,10981257,13125,0,1686827705,13123.369554669996,103.88507268000103,53531.43337512001 2023-06-15,11:15:07.000,166,10981276,13325,0,1686827706,13123.302191570001,103.93441659000382,53531.34254256001 2023-06-15,11:15:08.000,166,10981329,13085,0,1686827707,13123.275246329991,103.94146572000318,53531.36350392001 2023-06-15,11:15:09.000,166,10981288,13045,0,1686827708,13123.308927879996,103.97671136999998,53531.37747816 2023-06-15,11:15:10.000,166,10981253,12925,0,1686827709,13123.26177371,104.0190061500034,53531.39145240001 2023-06-15,11:15:11.000,166,10981294,12885,0,1686827710,13123.228092159996,104.06130092999956,53531.43337512001 2023-06-15,11:15:12.000,166,10981308,13045,0,1686827711,13123.22135585,104.09654658000363,53531.39145240001 2023-06-15,11:15:13.000,166,10981271,13125,0,1686827712,13123.187674299996,104.1529396199985,53531.33555544 2023-06-15,11:15:14.000,166,10981247,12965,0,1686827713,13123.187674299996,104.23048004999873,53531.39145240001 2023-06-15,11:15:15.000,166,10981278,12965,0,1686827714,13123.19441060999,104.25867657000344,53531.39145240001 2023-06-15,11:15:16.000,166,10981282,13045,0,1686827715,13123.18093799,104.27982396000152,53531.3565168 2023-06-15,11:15:17.000,166,10981263,13285,0,1686827716,13123.167465369996,104.29392222000024,53531.33555544 2023-06-15,11:15:18.000,166,10981302,13005,0,1686827717,13123.187674299996,104.33621700000367,53531.34254256001 2023-06-15,11:15:19.000,166,10981290,12965,0,1686827718,13123.20114692,104.32916787000431,53531.44734936 2023-06-15,11:15:20.000,166,10981279,13085,0,1686827719,13123.17420167999,104.35031526000239,53531.46132360001 2023-06-15,11:15:21.000,166,10981293,12605,0,1686827720,13123.16072906,104.35031526000239,53531.51023344001 2023-06-15,11:15:22.000,166,10981323,13445,0,1686827721,13123.15399274999,104.35736439000175,53531.46132360001 2023-06-15,11:15:23.000,166,10981274,13205,0,1686827722,13123.11357488999,104.38556090999919,53531.41241376001 2023-06-15,11:15:24.000,166,10981252,13125,0,1686827723,13123.167465369996,104.42785569000262,53531.47529784 2023-06-15,11:15:25.000,166,10981310,13125,0,1686827724,13123.16072906,104.42080656000326,53531.52420768 2023-06-15,11:15:26.000,166,10981248,13285,0,1686827725,13123.16072906,104.47015046999877,53531.489272080005 2023-06-15,11:15:27.000,166,10981255,13205,0,1686827726,13123.13378381999,104.44195395000133,53531.46831072 2023-06-15,11:15:28.000,166,10981286,13285,0,1686827727,13123.207883229996,104.47015046999877,53531.50324632 2023-06-15,11:15:29.000,166,10981273,12845,0,1686827728,13123.20114692,104.47719959999813,53531.54516904 2023-06-15,11:15:30.000,166,10981298,13125,0,1686827729,13123.20114692,104.45605221000005,53531.52420768 2023-06-15,11:15:31.000,166,10981293,13125,0,1686827730,13123.207883229996,104.49834699000348,53531.53119480001 2023-06-15,11:15:32.000,166,10981292,13085,0,1686827731,13123.214619539991,104.56178915999772,53531.58010464001 2023-06-15,11:15:33.000,166,10981285,13565,0,1686827732,13123.234828469991,104.56178915999772,53531.55914328001 2023-06-15,11:15:34.000,166,10981308,12645,0,1686827733,13123.19441060999,104.57588742000371,53531.58010464001 2023-06-15,11:15:35.000,166,10981230,13125,0,1686827734,13123.275246329991,104.56883829000435,53531.62901448001 2023-06-15,11:15:36.000,166,10981291,12885,0,1686827735,13123.295455259991,104.62523132999922,53531.64298872 2023-06-15,11:15:37.000,166,10981292,13085,0,1686827736,13123.315664189991,104.65342785000394,53531.69189856 2023-06-15,11:15:38.000,166,10981307,12965,0,1686827737,13123.302191570001,104.7239191500048,53531.61504024 2023-06-15,11:15:39.000,166,10981243,13245,0,1686827738,13123.356082049992,104.80145957999775,53531.62901448001 2023-06-15,11:15:40.000,166,10981320,12885,0,1686827739,13123.416708839992,104.84375436000118,53531.705872800005 2023-06-15,11:15:41.000,166,10981304,12925,0,1686827740,13123.423445150001,104.85080349000054,53531.719847039996 2023-06-15,11:15:42.000,166,10981258,12845,0,1686827741,13123.396499909992,104.87195087999862,53531.69189856 2023-06-15,11:15:43.000,166,10981271,12765,0,1686827742,13123.423445150001,104.91424566000205,53531.69189856 2023-06-15,11:15:44.000,166,10981308,13205,0,1686827743,13123.443654080002,104.99883522000164,53531.79670536001 2023-06-15,11:15:45.000,166,10981255,13085,0,1686827744,13123.497544559992,105.01998260999972,53531.85958944 2023-06-15,11:15:46.000,166,10981295,12925,0,1686827745,13123.484071940002,105.09752303999994,53531.824653840005 2023-06-15,11:15:47.000,166,10981308,13005,0,1686827746,13123.457126699992,105.11867042999802,53531.83862808 2023-06-15,11:15:48.000,166,10981286,13365,0,1686827747,13123.389763599997,105.18211259999953,53531.89452504001 2023-06-15,11:15:49.000,166,10981256,12925,0,1686827748,13123.396499909992,105.21030912000424,53531.85958944 2023-06-15,11:15:50.000,166,10981269,13205,0,1686827749,13123.376290979992,105.25965302999975,53531.922473520004 2023-06-15,11:15:51.000,166,10981282,13205,0,1686827750,13123.443654080002,105.30899694000254,53531.992344720005 2023-06-15,11:15:52.000,166,10981275,13045,0,1686827751,13123.322400500001,105.39358650000213,53531.91548640001 2023-06-15,11:15:53.000,166,10981259,13085,0,1686827752,13123.335873119991,105.38653737000277,53531.98535760001 2023-06-15,11:15:54.000,166,10981281,13405,0,1686827753,13123.349345739996,105.44293040999764,53532.041254560005 2023-06-15,11:15:55.000,166,10981278,13285,0,1686827754,13123.383027290001,105.47112693000236,53532.04824168 2023-06-15,11:15:56.000,166,10981246,13005,0,1686827755,13123.389763599997,105.5275199700045,53532.06221592001 2023-06-15,11:15:57.000,166,10981252,13085,0,1686827756,13123.329136809996,105.56981475000066,53531.950422 2023-06-15,11:15:58.000,166,10981272,12765,0,1686827757,13123.308927879996,105.66850256999896,53531.98535760001 2023-06-15,11:15:59.000,166,10981318,13085,0,1686827758,13123.403236220001,105.7107973500024,53532.090164400004 2023-06-15,11:16:00.000,166,10981287,12725,0,1686827759,13123.383027290001,105.75309212999855,53532.13907424 2023-06-15,11:16:01.000,166,10981257,13125,0,1686827760,13123.383027290001,105.79538691000198,53532.055228799996 2023-06-15,11:16:02.000,166,10981285,13085,0,1686827761,13123.369554669996,105.83768168999813,53532.13208712001 2023-06-15,11:16:03.000,166,10981275,13045,0,1686827762,13123.369554669996,105.86587821000285,53532.04824168 2023-06-15,11:16:04.000,166,10981291,12965,0,1686827763,13123.308927879996,105.95046777000243,53532.111125760006 2023-06-15,11:16:05.000,166,10981282,13085,0,1686827764,13123.356082049992,105.97161516000051,53532.14606136 2023-06-15,11:16:06.000,166,10981305,13245,0,1686827765,13123.308927879996,106.02800820000266,53532.16702272 2023-06-15,11:16:07.000,166,10981243,12925,0,1686827766,13123.281982640001,106.0562047200001,53532.13208712001 2023-06-15,11:16:08.000,166,10981304,12925,0,1686827767,13123.234828469991,106.12669602000096,53532.15304848001 2023-06-15,11:16:09.000,166,10981279,12885,0,1686827768,13123.22135585,106.1689908000044,53532.15304848001 2023-06-15,11:16:10.000,166,10981311,13245,0,1686827769,13123.17420167999,106.20423645000119,53532.18099696001 2023-06-15,11:16:11.000,166,10981345,13085,0,1686827770,13123.207883229996,106.20423645000119,53532.208945440005 2023-06-15,11:16:12.000,166,10981254,13005,0,1686827771,13123.18093799,106.27472775000206,53532.1949712 2023-06-15,11:16:13.000,166,10981295,12925,0,1686827772,13123.16072906,106.34521905000292,53532.15304848001 2023-06-15,11:16:14.000,166,10981291,13205,0,1686827773,13123.127047509995,106.39456295999844,53532.11811288 2023-06-15,11:16:15.000,166,10981273,13085,0,1686827774,13123.22135585,106.40866122000443,53532.208945440005 2023-06-15,11:16:16.000,166,10981253,13045,0,1686827775,13123.207883229996,106.41571035000379,53532.2648424 2023-06-15,11:16:17.000,166,10981307,13245,0,1686827776,13123.19441060999,106.45095600000059,53532.23689392 2023-06-15,11:16:18.000,166,10981292,12925,0,1686827777,13123.086629649995,106.54259468999953,53532.16702272 2023-06-15,11:16:19.000,166,10981261,12845,0,1686827778,13123.066420719995,106.56374208000489,53532.208945440005 2023-06-15,11:16:20.000,166,10981274,13285,0,1686827779,13123.026002859995,106.59193860000232,53532.16702272 2023-06-15,11:16:21.000,166,10981258,13445,0,1686827780,13123.01253023999,106.62718424999912,53532.18099696001 2023-06-15,11:16:22.000,166,10981242,13285,0,1686827781,13122.91148558999,106.69062642000063,53532.13907424 2023-06-15,11:16:23.000,166,10981262,13325,0,1686827782,13122.904749279995,106.76816685000085,53532.13208712001 2023-06-15,11:16:24.000,166,10981280,13125,0,1686827783,13122.9182219,106.79636336999829,53532.21593256 2023-06-15,11:16:25.000,166,10981265,13005,0,1686827784,13122.87106772999,106.824559890003,53532.18798408 2023-06-15,11:16:26.000,166,10981269,12965,0,1686827785,13122.77002307999,106.81046163000428,53532.160035600005 2023-06-15,11:16:27.000,166,10981268,12845,0,1686827786,13122.743077839994,106.83865815000172,53532.090164400004 2023-06-15,11:16:28.000,166,10981273,13085,0,1686827787,13122.682451049994,106.86685466999916,53532.04824168 2023-06-15,11:16:29.000,166,10981270,12845,0,1686827788,13122.695923669999,106.88095292999787,53532.15304848001 2023-06-15,11:16:30.000,166,10981289,13125,0,1686827789,13122.662242119994,106.87390379999852,53532.14606136 2023-06-15,11:16:31.000,166,10981290,13125,0,1686827790,13122.682451049994,106.88095292999787,53532.16702272 2023-06-15,11:16:32.000,166,10981294,13245,0,1686827791,13122.628560569989,106.87390379999852,53532.13208712001 2023-06-15,11:16:33.000,166,10981312,12925,0,1686827792,13122.567933779988,106.86685466999916,53532.1251 2023-06-15,11:16:34.000,166,10981269,13205,0,1686827793,13122.493834369998,106.85275641000044,53532.041254560005 2023-06-15,11:16:35.000,166,10981286,13085,0,1686827794,13122.453416509998,106.8598055399998,53532.01330608001 2023-06-15,11:16:36.000,166,10981273,13005,0,1686827795,13122.426471270002,106.81046163000428,53531.99933184 2023-06-15,11:16:37.000,166,10981311,12965,0,1686827796,13122.412998649997,106.87390379999852,53531.992344720005 2023-06-15,11:16:38.000,166,10981279,12845,0,1686827797,13122.345635550002,106.83865815000172,53531.95740912 2023-06-15,11:16:39.000,166,10981260,12965,0,1686827798,13122.291745069997,106.83865815000172,53531.943434880006 2023-06-15,11:16:40.000,166,10981273,12885,0,1686827799,13122.278272449992,106.84570728000108,53532.00631896 2023-06-15,11:16:41.000,166,10981251,13365,0,1686827800,13122.190700419997,106.8598055399998,53531.93644776001 2023-06-15,11:16:42.000,166,10981316,13085,0,1686827801,13122.116601009991,106.88095292999787,53531.90849928 2023-06-15,11:16:43.000,166,10981289,13205,0,1686827802,13122.035765289991,106.8598055399998,53531.83164096 2023-06-15,11:16:44.000,166,10981253,12765,0,1686827803,13121.96166588,106.90914945000259,53531.78971824 2023-06-15,11:16:45.000,166,10981294,13285,0,1686827804,13121.94145695,106.90914945000259,53531.754782640004 2023-06-15,11:16:46.000,166,10981254,13085,0,1686827805,13121.85388491999,106.94439509999938,53531.78971824 2023-06-15,11:16:47.000,166,10981281,12885,0,1686827806,13121.81346705999,106.96554249000474,53531.775744000006 2023-06-15,11:16:48.000,166,10981251,13005,0,1686827807,13121.79999444,106.9584933599981,53531.78273112 2023-06-15,11:16:49.000,166,10981240,13125,0,1686827808,13121.75957658,106.95144422999874,53531.76875688001 2023-06-15,11:16:50.000,166,10981325,13085,0,1686827809,13121.69894979,107.01488640000025,53531.67792432001 2023-06-15,11:16:51.000,166,10981320,12805,0,1686827810,13121.624850379994,107.01488640000025,53531.66395008 2023-06-15,11:16:52.000,166,10981281,13205,0,1686827811,13121.57095989999,106.9725916200041,53531.62901448001 2023-06-15,11:16:53.000,166,10981298,13045,0,1686827812,13121.510333109989,107.02898465999897,53531.52420768 2023-06-15,11:16:54.000,166,10981275,13125,0,1686827813,13121.422761079994,107.02898465999897,53531.552156159996 2023-06-15,11:16:55.000,166,10981302,13245,0,1686827814,13121.429497389989,107.05013205000432,53531.55914328001 2023-06-15,11:16:56.000,166,10981267,13005,0,1686827815,13121.382343219993,107.05718118000368,53531.59407888 2023-06-15,11:16:57.000,166,10981278,13325,0,1686827816,13121.328452739988,107.05013205000432,53531.52420768 2023-06-15,11:16:58.000,166,10981287,13125,0,1686827817,13121.234144399998,107.00783727000089,53531.48228496001 2023-06-15,11:16:59.000,166,10981272,13005,0,1686827818,13121.200462849993,107.02193552999961,53531.370491040005 2023-06-15,11:17:00.000,166,10981266,13005,0,1686827819,13121.160044989992,107.02193552999961,53531.37747816 2023-06-15,11:17:01.000,166,10981302,12885,0,1686827820,13121.126363440002,107.00078814000153,53531.27965848 2023-06-15,11:17:02.000,166,10981267,12805,0,1686827821,13121.072472959997,106.97964075000345,53531.25869712 2023-06-15,11:17:03.000,166,10981292,13245,0,1686827822,13121.085945580002,107.02898465999897,53531.22376152001 2023-06-15,11:17:04.000,166,10981275,12845,0,1686827823,13121.106154510002,107.00078814000153,53531.29363272001 2023-06-15,11:17:05.000,166,10981330,13045,0,1686827824,13121.160044989992,107.05013205000432,53531.2866456 2023-06-15,11:17:06.000,166,10981299,12925,0,1686827825,13121.085945580002,107.02898465999897,53531.251710000004 2023-06-15,11:17:07.000,166,10981294,12845,0,1686827826,13121.025318790002,107.05013205000432,53531.153890320005 2023-06-15,11:17:08.000,166,10981260,12725,0,1686827827,13121.059000339992,107.02898465999897,53531.1818388 2023-06-15,11:17:09.000,166,10981297,13125,0,1686827828,13121.079209269992,107.07832857000176,53531.12594184001 2023-06-15,11:17:10.000,166,10981269,13045,0,1686827829,13121.106154510002,107.0712794400024,53531.13292896 2023-06-15,11:17:11.000,166,10981272,13085,0,1686827830,13121.207199160002,107.09242683000048,53531.14690320001 2023-06-15,11:17:12.000,166,10981339,13245,0,1686827831,13121.180253919993,107.1065250899992,53531.11895472 2023-06-15,11:17:13.000,166,10981269,13085,0,1686827832,13121.213935469998,107.09947595999984,53531.16087744 2023-06-15,11:17:14.000,166,10981279,12925,0,1686827833,13121.234144399998,107.09947595999984,53531.17485168001 2023-06-15,11:17:15.000,166,10981241,12845,0,1686827834,13121.240880709993,107.09242683000048,53531.16087744 2023-06-15,11:17:16.000,166,10981302,13125,0,1686827835,13121.193726539997,107.09947595999984,53531.104980480006 2023-06-15,11:17:17.000,166,10981251,13005,0,1686827836,13121.133099749997,107.05718118000368,53531.02812216001 2023-06-15,11:17:18.000,166,10981264,12685,0,1686827837,13121.133099749997,107.04308291999769,53531.04908352001 2023-06-15,11:17:19.000,166,10981269,13005,0,1686827838,13121.193726539997,107.01488640000025,53531.06305776 2023-06-15,11:17:20.000,166,10981305,13205,0,1686827839,13121.173517609997,106.9725916200041,53531.07703200001 2023-06-15,11:17:21.000,166,10981294,13005,0,1686827840,13121.146572370002,106.93734597000002,53531.07703200001 2023-06-15,11:17:22.000,166,10981274,13045,0,1686827841,13121.099418199992,106.88800206000451,53531.02812216001 2023-06-15,11:17:23.000,166,10981271,13005,0,1686827842,13121.045527720002,106.88800206000451,53530.99318656 2023-06-15,11:17:24.000,166,10981328,13045,0,1686827843,13121.025318790002,106.90914945000259,53530.95126384 2023-06-15,11:17:25.000,166,10981250,13245,0,1686827844,13121.072472959997,106.8598055399998,53530.95825096001 2023-06-15,11:17:26.000,166,10981277,12765,0,1686827845,13121.092681889997,106.84570728000108,53531.06305776 2023-06-15,11:17:27.000,166,10981303,13085,0,1686827846,13121.072472959997,106.85275641000044,53531.035109280005 2023-06-15,11:17:28.000,166,10981261,13005,0,1686827847,13121.059000339992,106.84570728000108,53531.00017368 2023-06-15,11:17:29.000,166,10981261,12765,0,1686827848,13121.072472959997,106.88800206000451,53530.9722252 2023-06-15,11:17:30.000,166,10981262,12765,0,1686827849,13121.133099749997,106.88095292999787,53531.02113504 2023-06-15,11:17:31.000,166,10981254,12965,0,1686827850,13121.038791409992,106.90914945000259,53530.986199440005 2023-06-15,11:17:32.000,166,10981260,12925,0,1686827851,13121.072472959997,106.91619858000195,53530.937289600006 2023-06-15,11:17:33.000,166,10981324,13245,0,1686827852,13120.957955689992,106.9232477100013,53530.916328240004 2023-06-15,11:17:34.000,166,10981268,13125,0,1686827853,13120.944483070001,106.96554249000474,53530.93030248001 2023-06-15,11:17:35.000,166,10981310,12925,0,1686827854,13120.984900930001,106.96554249000474,53530.937289600006 2023-06-15,11:17:36.000,166,10981268,13205,0,1686827855,13121.052264029997,106.91619858000195,53530.93030248001 2023-06-15,11:17:37.000,166,10981305,13205,0,1686827856,13121.072472959997,106.88095292999787,53530.95825096001 2023-06-15,11:17:38.000,166,10981276,12965,0,1686827857,13120.998373549992,106.89505119000387,53530.916328240004 2023-06-15,11:17:39.000,166,10981298,13005,0,1686827858,13120.984900930001,106.86685466999916,53530.88139264001 2023-06-15,11:17:40.000,166,10981283,12685,0,1686827859,13120.971428309997,106.84570728000108,53530.88139264001 2023-06-15,11:17:41.000,166,10981337,13165,0,1686827860,13120.957955689992,106.80341249999765,53530.90934112001 2023-06-15,11:17:42.000,166,10981263,12845,0,1686827861,13120.917537829991,106.81046163000428,53530.78357296 2023-06-15,11:17:43.000,166,10981266,13205,0,1686827862,13120.924274140001,106.78226510999957,53530.867418400005 2023-06-15,11:17:44.000,166,10981285,12965,0,1686827863,13120.951219379996,106.7611177200015,53530.95126384 2023-06-15,11:17:45.000,166,10981287,12925,0,1686827864,13120.944483070001,106.7258720700047,53530.90934112001 2023-06-15,11:17:46.000,166,10981286,12685,0,1686827865,13120.910801519996,106.66242990000319,53530.902354 2023-06-15,11:17:47.000,166,10981286,12925,0,1686827866,13120.816493179991,106.69062642000063,53530.80453432 2023-06-15,11:17:48.000,166,10981372,13205,0,1686827867,13120.816493179991,106.59193860000232,53530.83946992001 2023-06-15,11:17:49.000,166,10981277,13165,0,1686827868,13120.836702109991,106.56374208000489,53530.82549568 2023-06-15,11:17:50.000,166,10981326,13125,0,1686827869,13120.749130079996,106.54964381999889,53530.7975472 2023-06-15,11:17:51.000,166,10981280,13085,0,1686827870,13120.796284249991,106.53554556000017,53530.84645704 2023-06-15,11:17:52.000,166,10981331,12925,0,1686827871,13120.776075319991,106.47210338999867,53530.82549568 2023-06-15,11:17:53.000,166,10981331,13205,0,1686827872,13120.7626027,106.48620165000466,53530.769598720006 2023-06-15,11:17:54.000,166,10981311,12845,0,1686827873,13120.82322949,106.47915251999802,53530.769598720006 2023-06-15,11:17:55.000,166,10981232,13085,0,1686827874,13120.829965799996,106.4650542599993,53530.74165024001 2023-06-15,11:17:56.000,166,10981304,13045,0,1686827875,13120.870383659996,106.47210338999867,53530.72068888001 2023-06-15,11:17:57.000,166,10981244,12925,0,1686827876,13120.829965799996,106.45800512999995,53530.650817680005 2023-06-15,11:17:58.000,166,10981309,12925,0,1686827877,13120.870383659996,106.41571035000379,53530.68575328 2023-06-15,11:17:59.000,166,10981303,12925,0,1686827878,13120.937746759992,106.42980861000251,53530.74165024001 2023-06-15,11:18:00.000,166,10981315,13125,0,1686827879,13120.971428309997,106.42980861000251,53530.75562448 2023-06-15,11:18:01.000,166,10981295,13005,0,1686827880,13121.005109860002,106.41571035000379,53530.78357296 2023-06-15,11:18:02.000,166,10981305,12765,0,1686827881,13120.991637239997,106.38751382999908,53530.6578048 2023-06-15,11:18:03.000,166,10981269,13165,0,1686827882,13121.005109860002,106.45095600000059,53530.650817680005 2023-06-15,11:18:04.000,166,10981277,13125,0,1686827883,13121.092681889997,106.43685774000187,53530.68575328 2023-06-15,11:18:05.000,166,10981286,13165,0,1686827884,13121.207199160002,106.41571035000379,53530.727676 2023-06-15,11:18:06.000,166,10981285,13205,0,1686827885,13121.240880709993,106.41571035000379,53530.727676 2023-06-15,11:18:07.000,166,10981314,13045,0,1686827886,13121.254353329998,106.45095600000059,53530.74165024001 2023-06-15,11:18:08.000,166,10981287,13005,0,1686827887,13121.314980119998,106.42275948000315,53530.74165024001 2023-06-15,11:18:09.000,166,10981280,13085,0,1686827888,13121.328452739988,106.42980861000251,53530.76261160001 2023-06-15,11:18:10.000,166,10981280,13085,0,1686827889,13121.328452739988,106.41571035000379,53530.74165024001 2023-06-15,11:18:11.000,166,10981272,13125,0,1686827890,13121.348661669988,106.38751382999908,53530.76261160001 2023-06-15,11:18:12.000,166,10981340,13085,0,1686827891,13121.416024769998,106.38751382999908,53530.72068888001 2023-06-15,11:18:13.000,166,10981314,12965,0,1686827892,13121.362134289993,106.35931731000164,53530.74165024001 2023-06-15,11:18:14.000,166,10981298,13125,0,1686827893,13121.368870599988,106.366366440001,53530.71370176001 2023-06-15,11:18:15.000,166,10981285,13205,0,1686827894,13121.422761079994,106.32407166000485,53530.74165024001 2023-06-15,11:18:16.000,166,10981297,13125,0,1686827895,13121.442970009994,106.29587514000013,53530.79056008001 2023-06-15,11:18:17.000,166,10981299,13005,0,1686827896,13121.429497389989,106.21833470999991,53530.77658584 2023-06-15,11:18:18.000,166,10981289,13245,0,1686827897,13121.375606909998,106.17603993000375,53530.77658584 2023-06-15,11:18:19.000,166,10981299,13085,0,1686827898,13121.436233699998,106.14784340999904,53530.75562448 2023-06-15,11:18:20.000,166,10981324,13165,0,1686827899,13121.422761079994,106.14784340999904,53530.84645704 2023-06-15,11:18:21.000,166,10981277,13125,0,1686827900,13121.395815839998,106.1196468900016,53530.79056008001 2023-06-15,11:18:22.000,166,10981304,13165,0,1686827901,13121.341925359993,106.1196468900016,53530.76261160001 2023-06-15,11:18:23.000,166,10981282,12605,0,1686827902,13121.341925359993,106.10554863000289,53530.7975472 2023-06-15,11:18:24.000,166,10981260,12965,0,1686827903,13121.429497389989,106.06325384999946,53530.85344416 2023-06-15,11:18:25.000,166,10981268,12605,0,1686827904,13121.436233699998,106.07030297999881,53530.818508560005 2023-06-15,11:18:26.000,166,10981277,12965,0,1686827905,13121.382343219993,106.01390994000394,53530.84645704 2023-06-15,11:18:27.000,166,10981292,13085,0,1686827906,13121.328452739988,105.99981167999795,53530.71370176001 2023-06-15,11:18:28.000,166,10981304,13165,0,1686827907,13121.247617020003,106.00686081000458,53530.74165024001 2023-06-15,11:18:29.000,166,10981303,13125,0,1686827908,13121.254353329998,105.99276254999859,53530.769598720006 2023-06-15,11:18:30.000,166,10981292,13165,0,1686827909,13121.160044989992,106.00686081000458,53530.67876616 2023-06-15,11:18:31.000,166,10981284,13165,0,1686827910,13121.193726539997,105.97866428999987,53530.84645704 2023-06-15,11:18:32.000,166,10981305,13205,0,1686827911,13121.173517609997,105.92932038000436,53530.78357296 2023-06-15,11:18:33.000,166,10981274,13165,0,1686827912,13121.112890819997,105.86587821000285,53530.78357296 2023-06-15,11:18:34.000,166,10981288,13245,0,1686827913,13121.052264029997,105.87997647000157,53530.748637360004 2023-06-15,11:18:35.000,166,10981286,12965,0,1686827914,13121.099418199992,105.84473082000477,53530.769598720006 2023-06-15,11:18:36.000,166,10981288,13045,0,1686827915,13121.106154510002,105.85882908000349,53530.7975472 2023-06-15,11:18:37.000,166,10981268,13045,0,1686827916,13121.119627129992,105.87997647000157,53530.76261160001 2023-06-15,11:18:38.000,166,10981314,13165,0,1686827917,13121.052264029997,105.89407473000028,53530.73466312 2023-06-15,11:18:39.000,166,10981353,13045,0,1686827918,13121.052264029997,105.90112385999964,53530.68575328 2023-06-15,11:18:40.000,166,10981245,13125,0,1686827919,13121.052264029997,105.90112385999964,53530.76261160001 2023-06-15,11:18:41.000,166,10981289,13125,0,1686827920,13121.032055099997,105.93636951000371,53530.74165024001 2023-06-15,11:18:42.000,166,10981315,13125,0,1686827921,13120.971428309997,105.93636951000371,53530.727676 2023-06-15,11:18:43.000,166,10981312,12965,0,1686827922,13120.944483070001,105.93636951000371,53530.650817680005 2023-06-15,11:18:44.000,166,10981286,13005,0,1686827923,13120.82322949,105.89407473000028,53530.650817680005 2023-06-15,11:18:45.000,166,10981276,13005,0,1686827924,13120.75586638999,105.89407473000028,53530.62286920001 2023-06-15,11:18:46.000,166,10981285,13205,0,1686827925,13120.668294359995,105.89407473000028,53530.650817680005 2023-06-15,11:18:47.000,166,10981306,13085,0,1686827926,13120.67503066999,105.85882908000349,53530.74165024001 2023-06-15,11:18:48.000,166,10981260,13045,0,1686827927,13120.61440387999,105.85177995000413,53530.75562448 2023-06-15,11:18:49.000,166,10981315,13205,0,1686827928,13120.5605134,105.8094851700007,53530.72068888001 2023-06-15,11:18:50.000,166,10981317,13045,0,1686827929,13120.45273243999,105.76719039000454,53530.699727520005 2023-06-15,11:18:51.000,166,10981258,12805,0,1686827930,13120.41231457999,105.71784648000175,53530.62286920001 2023-06-15,11:18:52.000,166,10981292,13165,0,1686827931,13120.37189671999,105.68260082999768,53530.62286920001 2023-06-15,11:18:53.000,166,10981288,13125,0,1686827932,13120.324742549994,105.68964996000432,53530.5879336 2023-06-15,11:18:54.000,166,10981273,13205,0,1686827933,13120.264115759994,105.68260082999768,53530.61588208 2023-06-15,11:18:55.000,166,10981294,12965,0,1686827934,13120.257379449999,105.61915866000345,53530.67177904001 2023-06-15,11:18:56.000,166,10981303,13005,0,1686827935,13120.237170519998,105.57686388000002,53530.601907840006 2023-06-15,11:18:57.000,166,10981283,12765,0,1686827936,13120.203488969993,105.54161823000322,53530.60889496 2023-06-15,11:18:58.000,166,10981248,13205,0,1686827937,13120.136125869998,105.5627656200013,53530.56697224 2023-06-15,11:18:59.000,166,10981306,13085,0,1686827938,13120.102444319993,105.54866736000258,53530.53902376 2023-06-15,11:19:00.000,166,10981267,12925,0,1686827939,13120.075499079998,105.54866736000258,53530.50408816001 2023-06-15,11:19:01.000,166,10981266,13205,0,1686827940,13120.122653249993,105.57686388000002,53530.57395936001 2023-06-15,11:19:02.000,166,10981302,13485,0,1686827941,13120.055290149998,105.58391300999938,53530.44120408 2023-06-15,11:19:03.000,166,10981299,13165,0,1686827942,13120.082235389993,105.58391300999938,53530.51107528 2023-06-15,11:19:04.000,166,10981235,12965,0,1686827943,13120.149598489988,105.50637257999915,53530.51107528 2023-06-15,11:19:05.000,166,10981284,12925,0,1686827944,13120.115916939998,105.5275199700045,53530.51107528 2023-06-15,11:19:06.000,166,10981328,13245,0,1686827945,13120.055290149998,105.47817606000172,53530.54601088001 2023-06-15,11:19:07.000,166,10981287,13285,0,1686827946,13119.994663359998,105.49227432000043,53530.38530712001 2023-06-15,11:19:08.000,166,10981304,13285,0,1686827947,13119.960981809993,105.48522519000107,53530.434216960006 2023-06-15,11:19:09.000,166,10981303,13005,0,1686827948,13120.021608599993,105.50637257999915,53530.46915256 2023-06-15,11:19:10.000,166,10981292,12845,0,1686827949,13119.974454429997,105.47112693000236,53530.46216544 2023-06-15,11:19:11.000,166,10981294,13125,0,1686827950,13119.974454429997,105.48522519000107,53530.50408816001 2023-06-15,11:19:12.000,166,10981261,13205,0,1686827951,13120.014872289998,105.47112693000236,53530.532036640005 2023-06-15,11:19:13.000,166,10981274,13205,0,1686827952,13119.934036569997,105.47817606000172,53530.434216960006 2023-06-15,11:19:14.000,166,10981334,13045,0,1686827953,13119.920563949992,105.42178301999957,53530.46915256 2023-06-15,11:19:15.000,166,10981280,12765,0,1686827954,13119.832991919997,105.42178301999957,53530.42722984001 2023-06-15,11:19:16.000,166,10981301,13125,0,1686827955,13119.832991919997,105.37243911000405,53530.42024272 2023-06-15,11:19:17.000,166,10981274,13125,0,1686827956,13119.792574059997,105.3512917199987,53530.42024272 2023-06-15,11:19:18.000,166,10981310,13045,0,1686827957,13119.725210960001,105.3512917199987,53530.42722984001 2023-06-15,11:19:19.000,166,10981276,13205,0,1686827958,13119.745419890001,105.3160460700019,53530.44120408 2023-06-15,11:19:20.000,166,10981278,13085,0,1686827959,13119.819519299992,105.30899694000254,53530.50408816001 2023-06-15,11:19:21.000,166,10981291,12925,0,1686827960,13119.792574059997,105.3160460700019,53530.49011392 2023-06-15,11:19:22.000,166,10981296,12925,0,1686827961,13119.785837750002,105.26670215999911,53530.49011392 2023-06-15,11:19:23.000,166,10981285,13125,0,1686827962,13119.718474649992,105.26670215999911,53530.42024272 2023-06-15,11:19:24.000,166,10981287,12965,0,1686827963,13119.698265719991,105.28080041999783,53530.37133288 2023-06-15,11:19:25.000,166,10981298,12925,0,1686827964,13119.698265719991,105.25965302999975,53530.38530712001 2023-06-15,11:19:26.000,166,10981286,13485,0,1686827965,13119.691529409996,105.23850564000168,53530.413255600004 2023-06-15,11:19:27.000,166,10981255,12885,0,1686827966,13119.684793100001,105.23850564000168,53530.39229424 2023-06-15,11:19:28.000,166,10981262,12925,0,1686827967,13119.651111549996,105.19621085999825,53530.39928136 2023-06-15,11:19:29.000,166,10981295,13005,0,1686827968,13119.657847859991,105.18916172999889,53530.42722984001 2023-06-15,11:19:30.000,166,10981257,12965,0,1686827969,13119.637638929991,105.2173582500036,53530.39928136 2023-06-15,11:19:31.000,166,10981287,13085,0,1686827970,13119.56353952,105.23145651000232,53530.3433844 2023-06-15,11:19:32.000,166,10981238,13085,0,1686827971,13119.49617641999,105.2173582500036,53530.2735132 2023-06-15,11:19:33.000,166,10981292,12965,0,1686827972,13119.449022249995,105.13981782000337,53530.266526080006 2023-06-15,11:19:34.000,166,10981258,13525,0,1686827973,13119.37492283999,105.13276869000401,53530.266526080006 2023-06-15,11:19:35.000,166,10981284,13165,0,1686827974,13119.42207701,105.07637565000186,53530.35037152 2023-06-15,11:19:36.000,166,10981295,12925,0,1686827975,13119.388395459995,105.04817913000443,53530.30146168 2023-06-15,11:19:37.000,166,10981303,13325,0,1686827976,13119.32103236,105.05522826000379,53530.315435920005 2023-06-15,11:19:38.000,166,10981326,13285,0,1686827977,13119.23346032999,104.98473696000292,53530.245564720004 2023-06-15,11:19:39.000,166,10981251,13045,0,1686827978,13119.186306159994,104.96358957000484,53530.18268064 2023-06-15,11:19:40.000,166,10981303,13125,0,1686827979,13119.098734129999,104.89309827000397,53530.17569352 2023-06-15,11:19:41.000,166,10981284,13285,0,1686827980,13119.051579959989,104.86490174999926,53530.12678368 2023-06-15,11:19:42.000,166,10981263,13045,0,1686827981,13118.977480549998,104.85080349000054,53530.0638996 2023-06-15,11:19:43.000,166,10981303,13045,0,1686827982,13118.903381139993,104.81555784000375,53530.077873840004 2023-06-15,11:19:44.000,166,10981285,13085,0,1686827983,13118.883172209993,104.78031218999968,53530.16870640001 2023-06-15,11:19:45.000,166,10981297,13005,0,1686827984,13118.802336489993,104.73801741000352,53530.10582232 2023-06-15,11:19:46.000,166,10981329,13205,0,1686827985,13118.721500769992,104.70277175999945,53530.00800264 2023-06-15,11:19:47.000,166,10981303,13005,0,1686827986,13118.566565640001,104.69572263000009,53529.931144320006 2023-06-15,11:19:48.000,166,10981320,12885,0,1686827987,13118.499202539992,104.62523132999922,53529.88223448001 2023-06-15,11:19:49.000,166,10981237,13085,0,1686827988,13118.452048369996,104.58998568000243,53529.90319584001 2023-06-15,11:19:50.000,166,10981300,12725,0,1686827989,13118.377948959991,104.50539612000284,53529.94511856 2023-06-15,11:19:51.000,166,10981266,13005,0,1686827990,13118.34426741,104.49129786000412,53529.87524736001 2023-06-15,11:19:52.000,166,10981271,13245,0,1686827991,13118.24322276,104.42080656000326,53529.812363280005 2023-06-15,11:19:53.000,166,10981289,12925,0,1686827992,13118.15565072999,104.4137574300039,53529.763453440006 2023-06-15,11:19:54.000,166,10981292,13165,0,1686827993,13118.09502393999,104.37146265000047,53529.742492080004 2023-06-15,11:19:55.000,166,10981300,13285,0,1686827994,13118.027660839994,104.36441352000111,53529.73550496001 2023-06-15,11:19:56.000,166,10981285,13205,0,1686827995,13117.940088809999,104.31506960999832,53529.63768528001 2023-06-15,11:19:57.000,166,10981273,13245,0,1686827996,13117.872725709989,104.27277483000216,53529.55383984 2023-06-15,11:19:58.000,166,10981284,13005,0,1686827997,13117.744735819993,104.19523440000194,53529.53287848 2023-06-15,11:19:59.000,166,10981265,13485,0,1686827998,13117.670636409988,104.13179223000043,53529.53287848 2023-06-15,11:20:00.000,166,10981279,13085,0,1686827999,13117.643691169993,104.06835005999892,53529.51191712 2023-06-15,11:20:01.000,166,10981259,12845,0,1686828000,13117.569591760002,104.04720267000084,53529.49794288001 2023-06-15,11:20:02.000,166,10981308,13125,0,1686828001,13117.468547110002,103.97671136999998,53529.42108456001 2023-06-15,11:20:03.000,166,10981255,13085,0,1686828002,13117.300139359992,103.94146572000318,53529.33025200001 2023-06-15,11:20:04.000,166,10981241,13085,0,1686828003,13117.178885779991,103.87802355000167,53529.27435504 2023-06-15,11:20:05.000,166,10981313,13125,0,1686828004,13117.10478637,103.8075322500008,53529.2953164 2023-06-15,11:20:06.000,166,10981285,13125,0,1686828005,13116.970060169995,103.75818833999801,53529.32326488 2023-06-15,11:20:07.000,166,10981270,13085,0,1686828006,13116.85554289999,103.70179530000314,53529.21147096001 2023-06-15,11:20:08.000,166,10981302,13045,0,1686828007,13116.73428931999,103.58900921999884,53529.2254452 2023-06-15,11:20:09.000,166,10981295,12845,0,1686828008,13116.660189909999,103.57491096000012,53529.24640656 2023-06-15,11:20:10.000,166,10981321,13045,0,1686828009,13116.518727399998,103.47622314000182,53529.12762552 2023-06-15,11:20:11.000,166,10981282,12805,0,1686828010,13116.343583339993,103.44802662000438,53529.071728560004 2023-06-15,11:20:12.000,166,10981295,13165,0,1686828011,13116.235802379997,103.38458445000288,53529.01583160001 2023-06-15,11:20:13.000,166,10981275,12805,0,1686828012,13116.121285109992,103.29294576000393,53528.94596040001 2023-06-15,11:20:14.000,166,10981271,13045,0,1686828013,13115.993295219996,103.24360185000114,53528.904037680004 2023-06-15,11:20:15.000,166,10981304,12765,0,1686828014,13115.94614105,103.19425793999835,53528.93198616 2023-06-15,11:20:16.000,166,10981299,13085,0,1686828015,13115.85856901999,103.08147186000133,53528.88307632 2023-06-15,11:20:17.000,166,10981319,12965,0,1686828016,13115.73731543999,103.02507881999918,53528.88307632 2023-06-15,11:20:18.000,166,10981323,13125,0,1686828017,13115.62279817,102.9404892599996,53528.82717936001 2023-06-15,11:20:19.000,166,10981303,13365,0,1686828018,13115.49480827999,102.9052436100028,53528.67346272 2023-06-15,11:20:20.000,166,10981277,13205,0,1686828019,13115.393763629989,102.86294882999937,53528.67346272 2023-06-15,11:20:21.000,166,10981297,13125,0,1686828020,13115.360082079998,102.79950665999786,53528.67346272 2023-06-15,11:20:22.000,166,10981308,13125,0,1686828021,13115.191674330003,102.74311362000299,53528.568655920004 2023-06-15,11:20:23.000,166,10981279,13085,0,1686828022,13115.131047540002,102.72196623000491,53528.58263016001 2023-06-15,11:20:24.000,166,10981271,13285,0,1686828023,13115.050211820002,102.6937697100002,53528.54070744001 2023-06-15,11:20:25.000,166,10981278,13165,0,1686828024,13114.942430859992,102.63737666999805,53528.46384912001 2023-06-15,11:20:26.000,166,10981290,12845,0,1686828025,13114.875067759996,102.61622927999997,53528.46384912001 2023-06-15,11:20:27.000,166,10981299,12685,0,1686828026,13114.7672868,102.60213102000125,53528.38000368 2023-06-15,11:20:28.000,166,10981318,12925,0,1686828027,13114.61908797999,102.58098363000317,53528.3171196 2023-06-15,11:20:29.000,166,10981274,13125,0,1686828028,13114.5651975,102.55278710999846,53528.26820976 2023-06-15,11:20:30.000,166,10981321,13205,0,1686828029,13114.43720760999,102.55983623999782,53528.254235520006 2023-06-15,11:20:31.000,166,10981292,13125,0,1686828030,13114.369844509994,102.53868884999974,53528.24026128 2023-06-15,11:20:32.000,166,10981317,13045,0,1686828031,13114.262063549999,102.51754146000167,53528.135454480005 2023-06-15,11:20:33.000,166,10981326,13125,0,1686828032,13114.161018899998,102.53163972000038,53528.086544640006 2023-06-15,11:20:34.000,166,10981270,13205,0,1686828033,13114.113864729989,102.56688537000446,53528.086544640006 2023-06-15,11:20:35.000,166,10981294,13005,0,1686828034,13114.033029009988,102.5457379799991,53528.0026992 2023-06-15,11:20:36.000,166,10981289,13205,0,1686828035,13113.958929599998,102.52459059000103,53527.99571208 2023-06-15,11:20:37.000,166,10981291,13005,0,1686828036,13113.803994469992,102.49639407000359,53527.86295680001 2023-06-15,11:20:38.000,166,10981279,13205,0,1686828037,13113.709686130002,102.49639407000359,53527.83500832 2023-06-15,11:20:39.000,166,10981247,13005,0,1686828038,13113.709686130002,102.46819754999888,53527.848982560005 2023-06-15,11:20:40.000,166,10981278,13405,0,1686828039,13113.622114099991,102.44000103000144,53527.8280212 2023-06-15,11:20:41.000,166,10981285,12925,0,1686828040,13113.601905169991,102.40475538000464,53527.80705984 2023-06-15,11:20:42.000,166,10981258,13085,0,1686828041,13113.534542069996,102.39770624999801,53527.74417576001 2023-06-15,11:20:43.000,166,10981291,13005,0,1686828042,13113.4873879,102.36950973000057,53527.64635608 2023-06-15,11:20:44.000,166,10981273,12845,0,1686828043,13113.38634325,102.32016581999778,53527.59744624 2023-06-15,11:20:45.000,166,10981280,13125,0,1686828044,13113.372870629995,102.28492017000099,53527.562510640004 2023-06-15,11:20:46.000,166,10981258,13085,0,1686828045,13113.27856228999,102.25672365000355,53527.534562160006 2023-06-15,11:20:47.000,166,10981296,12965,0,1686828046,13113.23814442999,102.21442887000012,53527.45071672 2023-06-15,11:20:48.000,166,10981291,12885,0,1686828047,13113.190990259995,102.21442887000012,53527.47167808 2023-06-15,11:20:49.000,166,10981283,12965,0,1686828048,13113.231408119995,102.15803582999797,53527.42975536 2023-06-15,11:20:50.000,166,10981253,13005,0,1686828049,13113.21793549999,102.08049539999774,53527.42276824 2023-06-15,11:20:51.000,166,10981299,12885,0,1686828050,13113.231408119995,102.05934800999967,53527.3738584 2023-06-15,11:20:52.000,166,10981263,12805,0,1686828051,13113.190990259995,102.03820062000159,53527.415781120006 2023-06-15,11:20:53.000,166,10981247,13285,0,1686828052,13113.14383609,101.97475845000008,53527.31097432 2023-06-15,11:20:54.000,166,10981283,13125,0,1686828053,13113.089945609994,101.9888567099988,53527.31796144001 2023-06-15,11:20:55.000,166,10981304,12845,0,1686828054,13113.13709977999,101.91836540999793,53527.33193568 2023-06-15,11:20:56.000,166,10981259,13005,0,1686828055,13113.09668191999,101.90426714999921,53527.32494856 2023-06-15,11:20:57.000,166,10981273,13245,0,1686828056,13113.07647298999,101.84787411000434,53527.297000080005 2023-06-15,11:20:58.000,166,10981340,13045,0,1686828057,13113.009109889994,101.81262846000027,53527.22014176001 2023-06-15,11:20:59.000,166,10981274,12885,0,1686828058,13113.03605512999,101.75623541999812,53527.234116 2023-06-15,11:21:00.000,166,10981277,12965,0,1686828059,13113.042791439999,101.75623541999812,53527.24110312001 2023-06-15,11:21:01.000,166,10981315,13005,0,1686828060,13113.015846199989,101.69984238000325,53527.199180400006 2023-06-15,11:21:02.000,166,10981260,12885,0,1686828061,13113.029318819994,101.6786949899979,53527.13629632 2023-06-15,11:21:03.000,166,10981288,13445,0,1686828062,13113.042791439999,101.62935108000238,53527.1642448 2023-06-15,11:21:04.000,166,10981289,13005,0,1686828063,13113.12362716,101.62935108000238,53527.199180400006 2023-06-15,11:21:05.000,166,10981301,13205,0,1686828064,13113.150572399994,101.61525282000366,53527.25507736 2023-06-15,11:21:06.000,166,10981282,13365,0,1686828065,13113.12362716,101.62230195000302,53527.227128880004 2023-06-15,11:21:07.000,166,10981298,12965,0,1686828066,13113.150572399994,101.58705629999895,53527.21315464 2023-06-15,11:21:08.000,166,10981290,12885,0,1686828067,13113.170781329994,101.5447615200028,53527.15725768 2023-06-15,11:21:09.000,166,10981283,12885,0,1686828068,13113.211199189995,101.47427022000193,53527.15027056001 2023-06-15,11:21:10.000,166,10981317,13005,0,1686828069,13113.26508967,101.47427022000193,53527.19219328001 2023-06-15,11:21:11.000,166,10981319,12885,0,1686828070,13113.29877121999,101.43902456999785,53527.19219328001 2023-06-15,11:21:12.000,166,10981288,13285,0,1686828071,13113.30550753,101.42492630999914,53527.15027056001 2023-06-15,11:21:13.000,166,10981251,12805,0,1686828072,13113.33918907999,101.43902456999785,53527.15725768 2023-06-15,11:21:14.000,166,10981323,13325,0,1686828073,13113.30550753,101.49541761,53527.199180400006 2023-06-15,11:21:15.000,166,10981326,13045,0,1686828074,13113.312243839995,101.48131935000129,53527.21315464 2023-06-15,11:21:16.000,166,10981262,12885,0,1686828075,13113.332452769995,101.46722109000257,53527.24110312001 2023-06-15,11:21:17.000,166,10981294,13005,0,1686828076,13113.40655218,101.46722109000257,53527.227128880004 2023-06-15,11:21:18.000,166,10981291,12925,0,1686828077,13113.372870629995,101.47427022000193,53527.199180400006 2023-06-15,11:21:19.000,166,10981287,13085,0,1686828078,13113.42002479999,101.49541761,53527.227128880004 2023-06-15,11:21:20.000,166,10981299,13005,0,1686828079,13113.44697004,101.48131935000129,53527.17123192001 2023-06-15,11:21:21.000,166,10981263,13125,0,1686828080,13113.541278379991,101.50951586999872,53527.297000080005 2023-06-15,11:21:22.000,166,10981316,13085,0,1686828081,13113.541278379991,101.57295804000023,53527.31796144001 2023-06-15,11:21:23.000,166,10981282,13125,0,1686828082,13113.554750999996,101.61525282000366,53527.22014176001 2023-06-15,11:21:24.000,166,10981313,13205,0,1686828083,13113.561487309991,101.6434493400011,53527.27603872 2023-06-15,11:21:25.000,166,10981299,13285,0,1686828084,13113.601905169991,101.7068915100026,53527.33892280001 2023-06-15,11:21:26.000,166,10981296,13165,0,1686828085,13113.649059340001,101.7068915100026,53527.29001296001 2023-06-15,11:21:27.000,166,10981262,12965,0,1686828086,13113.682740889992,101.7421371599994,53527.33193568 2023-06-15,11:21:28.000,166,10981277,13325,0,1686828087,13113.736631369997,101.75623541999812,53527.345909920004 2023-06-15,11:21:29.000,166,10981298,13125,0,1686828088,13113.777049229997,101.7421371599994,53527.40879400001 2023-06-15,11:21:30.000,166,10981305,12885,0,1686828089,13113.830939710002,101.76328455000476,53527.366871280006 2023-06-15,11:21:31.000,166,10981280,13245,0,1686828090,13113.830939710002,101.77738281000347,53527.32494856 2023-06-15,11:21:32.000,166,10981278,13325,0,1686828091,13113.878093879997,101.83377584999835,53527.345909920004 2023-06-15,11:21:33.000,166,10981249,13245,0,1686828092,13113.871357570002,101.8901688900005,53527.32494856 2023-06-15,11:21:34.000,166,10981315,13085,0,1686828093,13113.898302809997,101.89721801999985,53527.345909920004 2023-06-15,11:21:35.000,166,10981284,13005,0,1686828094,13113.985874839993,101.91131627999857,53527.42975536 2023-06-15,11:21:36.000,166,10981286,13165,0,1686828095,13113.999347459998,101.91836540999793,53527.45770384001 2023-06-15,11:21:37.000,166,10981277,13125,0,1686828096,13114.086919489993,101.9888567099988,53527.464690960005 2023-06-15,11:21:38.000,166,10981315,12765,0,1686828097,13114.039765319998,102.01705323000351,53527.43674248001 2023-06-15,11:21:39.000,166,10981309,12925,0,1686828098,13114.059974249998,102.01705323000351,53527.47167808 2023-06-15,11:21:40.000,166,10981291,13005,0,1686828099,13114.100392109998,101.9888567099988,53527.49962656 2023-06-15,11:21:41.000,166,10981284,12765,0,1686828100,13114.093655799988,102.08754453000438,53527.513600800004 2023-06-15,11:21:42.000,166,10981290,13285,0,1686828101,13114.093655799988,102.05229888000031,53527.49263944 2023-06-15,11:21:43.000,166,10981251,13205,0,1686828102,13114.127337349993,102.05229888000031,53527.49263944 2023-06-15,11:21:44.000,166,10981255,13125,0,1686828103,13114.174491519989,102.03820062000159,53527.5485364 2023-06-15,11:21:45.000,166,10981291,13125,0,1686828104,13114.214909379989,102.03115149000223,53527.60443336001 2023-06-15,11:21:46.000,166,10981267,13325,0,1686828105,13114.187964139994,102.03115149000223,53527.66033032 2023-06-15,11:21:47.000,166,10981323,12925,0,1686828106,13114.161018899998,102.03820062000159,53527.59744624 2023-06-15,11:21:48.000,166,10981278,13285,0,1686828107,13114.187964139994,102.0029549700048,53527.61142048 2023-06-15,11:21:49.000,166,10981303,13245,0,1686828108,13114.167755209994,102.01000410000415,53527.61142048 2023-06-15,11:21:50.000,166,10981259,12965,0,1686828109,13114.174491519989,102.0029549700048,53527.681291680005 2023-06-15,11:21:51.000,166,10981274,13045,0,1686828110,13114.154282589989,101.97475845000008,53527.6882788 2023-06-15,11:21:52.000,166,10981294,12765,0,1686828111,13114.080183179998,101.953611060002,53527.77212424001 2023-06-15,11:21:53.000,166,10981269,13325,0,1686828112,13114.026292699993,101.94656193000264,53527.702253040006 2023-06-15,11:21:54.000,166,10981308,13245,0,1686828113,13114.019556389998,101.91131627999857,53527.69526592001 2023-06-15,11:21:55.000,166,10981287,13285,0,1686828114,13113.985874839993,101.91131627999857,53527.681291680005 2023-06-15,11:21:56.000,166,10981294,12885,0,1686828115,13113.979138529998,101.8549232400037,53527.65334320001 2023-06-15,11:21:57.000,166,10981289,12965,0,1686828116,13113.905039119993,101.83377584999835,53527.56949776 2023-06-15,11:21:58.000,166,10981299,13085,0,1686828117,13113.884830189992,101.81262846000027,53527.6184076 2023-06-15,11:21:59.000,166,10981282,13325,0,1686828118,13113.911775430002,101.77033368000411,53527.730201520004 2023-06-15,11:22:00.000,166,10981325,12845,0,1686828119,13113.905039119993,101.74918628999876,53527.681291680005 2023-06-15,11:22:01.000,166,10981291,12965,0,1686828120,13113.864621259992,101.77033368000411,53527.730201520004 2023-06-15,11:22:02.000,166,10981309,12885,0,1686828121,13113.857884949997,101.7421371599994,53527.67430456001 2023-06-15,11:22:03.000,166,10981289,12925,0,1686828122,13113.790521850002,101.81262846000027,53527.55552352001 2023-06-15,11:22:04.000,166,10981302,13205,0,1686828123,13113.777049229997,101.75623541999812,53527.56949776 2023-06-15,11:22:05.000,166,10981288,13285,0,1686828124,13113.702949819992,101.76328455000476,53527.55552352001 2023-06-15,11:22:06.000,166,10981278,12885,0,1686828125,13113.702949819992,101.73508803000004,53527.60443336001 2023-06-15,11:22:07.000,166,10981302,12965,0,1686828126,13113.669268270001,101.68574412000453,53527.65334320001 2023-06-15,11:22:08.000,166,10981307,13285,0,1686828127,13113.588432550001,101.6082036900043,53527.61142048 2023-06-15,11:22:09.000,166,10981272,12965,0,1686828128,13113.50759683,101.56590891000087,53527.54154928 2023-06-15,11:22:10.000,166,10981363,13245,0,1686828129,13113.494124209996,101.52361413000472,53527.55552352001 2023-06-15,11:22:11.000,166,10981311,13085,0,1686828130,13113.433497419996,101.52361413000472,53527.52058792 2023-06-15,11:22:12.000,166,10981229,13005,0,1686828131,13113.37960693999,101.43902456999785,53527.52058792 2023-06-15,11:22:13.000,166,10981331,13005,0,1686828132,13113.34592539,101.41787717999978,53527.42975536 2023-06-15,11:22:14.000,166,10981300,13085,0,1686828133,13113.33918907999,101.34738587999891,53527.42276824 2023-06-15,11:22:15.000,166,10981275,13125,0,1686828134,13113.34592539,101.28394371000468,53527.464690960005 2023-06-15,11:22:16.000,166,10981316,13045,0,1686828135,13113.37960693999,101.19935414999782,53527.38084552 2023-06-15,11:22:17.000,166,10981310,13285,0,1686828136,13113.332452769995,101.16410850000102,53527.35988416001 2023-06-15,11:22:18.000,166,10981328,12925,0,1686828137,13113.32571646,101.11476458999823,53527.31097432 2023-06-15,11:22:19.000,166,10981335,13285,0,1686828138,13113.33918907999,101.01607676999993,53527.25507736 2023-06-15,11:22:20.000,166,10981283,13285,0,1686828139,13113.352661699995,101.00902764000057,53527.27603872 2023-06-15,11:22:21.000,166,10981289,13165,0,1686828140,13113.38634325,100.98083112000313,53527.25507736 2023-06-15,11:22:22.000,166,10981293,12885,0,1686828141,13113.34592539,100.91738895000162,53527.22014176001 2023-06-15,11:22:23.000,166,10981305,12965,0,1686828142,13113.372870629995,100.91033982000226,53527.1642448 2023-06-15,11:22:24.000,166,10981316,13085,0,1686828143,13113.37960693999,100.86099590999947,53527.24110312001 2023-06-15,11:22:25.000,166,10981245,12925,0,1686828144,13113.35939800999,100.89624156000355,53527.19219328001 2023-06-15,11:22:26.000,166,10981355,13005,0,1686828145,13113.31898014999,100.91033982000226,53527.13629632 2023-06-15,11:22:27.000,166,10981262,12925,0,1686828146,13113.190990259995,100.94558546999906,53527.11533496 2023-06-15,11:22:28.000,166,10981310,13085,0,1686828147,13113.14383609,100.91033982000226,53527.010528160004 2023-06-15,11:22:29.000,166,10981319,13365,0,1686828148,13113.083209299999,100.88214330000483,53526.94065696 2023-06-15,11:22:30.000,166,10981284,13165,0,1686828149,13113.12362716,100.86804503999883,53526.98257968001 2023-06-15,11:22:31.000,166,10981312,13085,0,1686828150,13113.103418229999,100.84689765000076,53526.95463120001 2023-06-15,11:22:32.000,166,10981322,13245,0,1686828151,13113.042791439999,100.83279939000204,53527.01751528 2023-06-15,11:22:33.000,166,10981277,13085,0,1686828152,13112.968692029994,100.81165200000396,53526.9196956 2023-06-15,11:22:34.000,166,10981272,12965,0,1686828153,13112.982164649999,100.78345547999925,53526.9196956 2023-06-15,11:22:35.000,166,10981316,13085,0,1686828154,13112.928274169994,100.78345547999925,53526.87078576 2023-06-15,11:22:36.000,166,10981301,13165,0,1686828155,13112.894592619989,100.74820983000245,53526.81488880001 2023-06-15,11:22:37.000,166,10981252,13285,0,1686828156,13112.786811659993,100.72706244000437,53526.75899184 2023-06-15,11:22:38.000,166,10981311,13165,0,1686828157,13112.719448559998,100.71296417999838,53526.745017600006 2023-06-15,11:22:39.000,166,10981279,13085,0,1686828158,13112.692503320002,100.66362027000287,53526.724056240004 2023-06-15,11:22:40.000,166,10981299,13285,0,1686828159,13112.631876530002,100.66362027000287,53526.73803048001 2023-06-15,11:22:41.000,166,10981296,12965,0,1686828160,13112.598194979997,100.6565711400035,53526.696107760006 2023-06-15,11:22:42.000,166,10981303,13005,0,1686828161,13112.551040810002,100.6283746199988,53526.66117216 2023-06-15,11:22:43.000,166,10981300,13285,0,1686828162,13112.470205090001,100.61427636000008,53526.577326720006 2023-06-15,11:22:44.000,166,10981309,13165,0,1686828163,13112.416314609996,100.60017810000136,53526.535404 2023-06-15,11:22:45.000,166,10981264,13285,0,1686828164,13112.402841989991,100.58607984000264,53526.52142976001 2023-06-15,11:22:46.000,166,10981299,13125,0,1686828165,13112.355687819996,100.58607984000264,53526.528416880006 2023-06-15,11:22:47.000,166,10981306,12925,0,1686828166,13112.22769793,100.56493245000456,53526.54239112 2023-06-15,11:22:48.000,166,10981267,13125,0,1686828167,13112.16033482999,100.54378505999921,53526.458545680005 2023-06-15,11:22:49.000,166,10981245,12965,0,1686828168,13112.153598519995,100.52968680000049,53526.49348128 2023-06-15,11:22:50.000,166,10981346,13405,0,1686828169,13112.10644435,100.4944411500037,53526.42361008 2023-06-15,11:22:51.000,166,10981264,13165,0,1686828170,13112.012136009995,100.52263767000113,53526.34675176 2023-06-15,11:22:52.000,166,10981344,13045,0,1686828171,13111.89761873999,100.52263767000113,53526.26290632001 2023-06-15,11:22:53.000,166,10981297,12805,0,1686828172,13111.884146119999,100.53673592999985,53526.241944960006 2023-06-15,11:22:54.000,166,10981341,13285,0,1686828173,13111.789837779994,100.52968680000049,53526.21399648001 2023-06-15,11:22:55.000,166,10981294,13125,0,1686828174,13111.769628849994,100.51558854000177,53526.26290632001 2023-06-15,11:22:56.000,166,10981310,12965,0,1686828175,13111.729210989994,100.48739202000434,53526.22797072 2023-06-15,11:22:57.000,166,10981331,13085,0,1686828176,13111.648375269993,100.4944411500037,53526.18604800001 2023-06-15,11:22:58.000,166,10981332,12925,0,1686828177,13111.587748479993,100.4450972400009,53526.0812412 2023-06-15,11:22:59.000,166,10981285,13125,0,1686828178,13111.506912759993,100.43099898000219,53526.06027984 2023-06-15,11:23:00.000,166,10981267,13245,0,1686828179,13111.453022280002,100.41690072000347,53526.01137 2023-06-15,11:23:01.000,166,10981312,12845,0,1686828180,13111.473231210002,100.37460594000004,53526.03931848 2023-06-15,11:23:02.000,166,10981311,13125,0,1686828181,13111.412604420002,100.37460594000004,53526.01835712001 2023-06-15,11:23:03.000,166,10981260,13165,0,1686828182,13111.351977630002,100.33936029000324,53525.91355032 2023-06-15,11:23:04.000,166,10981265,12925,0,1686828183,13111.284614529992,100.30411463999917,53525.885601840004 2023-06-15,11:23:05.000,166,10981279,12765,0,1686828184,13111.291350840002,100.31821289999789,53525.9414988 2023-06-15,11:23:06.000,166,10981295,12805,0,1686828185,13111.230724050001,100.2829672500011,53525.86464048 2023-06-15,11:23:07.000,166,10981294,13165,0,1686828186,13111.197042499996,100.29706550999981,53525.82271776 2023-06-15,11:23:08.000,166,10981318,12885,0,1686828187,13111.1296794,100.27591812000173,53525.75284656 2023-06-15,11:23:09.000,166,10981292,12845,0,1686828188,13111.102734159991,100.2477216000043,53525.75983368001 2023-06-15,11:23:10.000,166,10981260,12925,0,1686828189,13111.102734159991,100.22657420999894,53525.74585944 2023-06-15,11:23:11.000,166,10981331,13125,0,1686828190,13111.062316299991,100.21247595000023,53525.75983368001 2023-06-15,11:23:12.000,166,10981276,13285,0,1686828191,13110.994953199996,100.22657420999894,53525.67598824 2023-06-15,11:23:13.000,166,10981289,12925,0,1686828192,13110.914117479995,100.20542682000087,53525.717910960004 2023-06-15,11:23:14.000,166,10981261,13125,0,1686828193,13110.934326409995,100.18427943000279,53525.71092384001 2023-06-15,11:23:15.000,166,10981286,13005,0,1686828194,13110.86696331,100.12083726000128,53525.59214280001 2023-06-15,11:23:16.000,166,10981263,13245,0,1686828195,13110.84675438,100.15608290999808,53525.54323296001 2023-06-15,11:23:17.000,166,10981306,12965,0,1686828196,13110.81980913999,100.12788639000064,53525.47336176001 2023-06-15,11:23:18.000,166,10981276,12845,0,1686828197,13110.76591866,100.12788639000064,53525.43143904 2023-06-15,11:23:19.000,166,10981262,13165,0,1686828198,13110.752446039995,100.0996898700032,53525.382529200004 2023-06-15,11:23:20.000,166,10981300,13245,0,1686828199,13110.79960020999,100.11378813000192,53525.43842616 2023-06-15,11:23:21.000,166,10981286,12965,0,1686828200,13110.752446039995,100.12083726000128,53525.44541328001 2023-06-15,11:23:22.000,166,10981267,13085,0,1686828201,13110.712028179994,100.12083726000128,53525.354580720006 2023-06-15,11:23:23.000,166,10981326,13205,0,1686828202,13110.570565669994,100.10673900000256,53525.2427868 2023-06-15,11:23:24.000,166,10981271,13245,0,1686828203,13110.530147809994,100.0996898700032,53525.29169664 2023-06-15,11:23:25.000,166,10981302,13245,0,1686828204,13110.503202569998,100.09264074000384,53525.22182544 2023-06-15,11:23:26.000,166,10981268,12965,0,1686828205,13110.415630539988,100.07149334999849,53525.235799680006 2023-06-15,11:23:27.000,166,10981285,13285,0,1686828206,13110.415630539988,100.05739508999977,53525.165928480004 2023-06-15,11:23:28.000,166,10981282,13285,0,1686828207,13110.415630539988,100.02214944000298,53525.19387696 2023-06-15,11:23:29.000,166,10981301,12845,0,1686828208,13110.442575779998,100.0010020500049,53525.186889840006 2023-06-15,11:23:30.000,166,10981296,12765,0,1686828209,13110.395421609988,99.97280553000019,53525.047147440004 2023-06-15,11:23:31.000,166,10981314,13325,0,1686828210,13110.402157919998,99.9869037899989,53525.06112168001 2023-06-15,11:23:32.000,166,10981260,13045,0,1686828211,13110.361740059998,99.97985465999955,53525.07509592 2023-06-15,11:23:33.000,166,10981260,13245,0,1686828212,13110.301113269998,100.01510031000362,53524.98426336 2023-06-15,11:23:34.000,166,10981348,13045,0,1686828213,13110.267431719993,99.94460901000275,53524.99125048001 2023-06-15,11:23:35.000,166,10981256,12885,0,1686828214,13110.280904339998,99.99395291999826,53524.98426336 2023-06-15,11:23:36.000,166,10981302,13165,0,1686828215,13110.314585890002,99.93755988000339,53524.963302 2023-06-15,11:23:37.000,166,10981300,13165,0,1686828216,13110.287640649993,99.96575640000083,53524.9283664 2023-06-15,11:23:38.000,166,10981295,12805,0,1686828217,13110.287640649993,99.93051075000403,53524.88644368 2023-06-15,11:23:39.000,166,10981322,13085,0,1686828218,13110.301113269998,99.89526509999996,53524.82355960001 2023-06-15,11:23:40.000,166,10981303,12925,0,1686828219,13110.233750170002,99.95165814000211,53524.76067552 2023-06-15,11:23:41.000,166,10981307,12965,0,1686828220,13110.267431719993,99.93051075000403,53524.79561112 2023-06-15,11:23:42.000,166,10981310,12925,0,1686828221,13110.240486479997,99.94460901000275,53524.73971416 2023-06-15,11:23:43.000,166,10981257,12965,0,1686828222,13110.253959100002,99.97985465999955,53524.72573992001 2023-06-15,11:23:44.000,166,10981271,13125,0,1686828223,13110.307849579993,99.95870727000147,53524.73971416 2023-06-15,11:23:45.000,166,10981287,12845,0,1686828224,13110.267431719993,99.93051075000403,53524.76067552 2023-06-15,11:23:46.000,166,10981289,12925,0,1686828225,13110.253959100002,99.92346162000467,53524.711765680004 2023-06-15,11:23:47.000,166,10981290,13045,0,1686828226,13110.274168030002,99.92346162000467,53524.67683008001 2023-06-15,11:23:48.000,166,10981280,13285,0,1686828227,13110.253959100002,99.91641248999804,53524.59298464 2023-06-15,11:23:49.000,166,10981281,12965,0,1686828228,13110.247222789993,99.8882159700006,53524.63490736001 2023-06-15,11:23:50.000,166,10981294,13085,0,1686828229,13110.213541240002,99.8882159700006,53524.565036160006 2023-06-15,11:23:51.000,166,10981266,13005,0,1686828230,13110.200068619997,99.90231422999932,53524.5790104 2023-06-15,11:23:52.000,166,10981284,12925,0,1686828231,13110.166387069992,99.87411771000188,53524.62792024 2023-06-15,11:23:53.000,166,10981280,12885,0,1686828232,13110.146178139992,99.83887205999781,53524.544074800004 2023-06-15,11:23:54.000,166,10981303,13165,0,1686828233,13110.112496590002,99.7895281500023,53524.59298464 2023-06-15,11:23:55.000,166,10981291,12645,0,1686828234,13110.092287660002,99.79657728000166,53524.52311344 2023-06-15,11:23:56.000,166,10981304,13085,0,1686828235,13110.051869800001,99.76133163000486,53524.53010056 2023-06-15,11:23:57.000,166,10981296,13325,0,1686828236,13109.991243010001,99.7895281500023,53524.4043324 2023-06-15,11:23:58.000,166,10981275,13205,0,1686828237,13109.964297769991,99.77542989000358,53524.446255120005 2023-06-15,11:23:59.000,166,10981279,12925,0,1686828238,13110.018188249996,99.73313511000015,53524.45324224 2023-06-15,11:24:00.000,166,10981324,13005,0,1686828239,13109.977770389996,99.71903685000143,53524.46022936 2023-06-15,11:24:01.000,166,10981298,12925,0,1686828240,13109.917143599996,99.69788946000335,53524.376383920004 2023-06-15,11:24:02.000,166,10981310,13125,0,1686828241,13109.89019836,99.71198772000207,53524.39035816001 2023-06-15,11:24:03.000,166,10981279,13285,0,1686828242,13109.755472159995,99.71903685000143,53524.29253848 2023-06-15,11:24:04.000,166,10981333,13165,0,1686828243,13109.68810906,99.69788946000335,53524.27157712001 2023-06-15,11:24:05.000,166,10981279,13125,0,1686828244,13109.60727334,99.71198772000207,53524.26459 2023-06-15,11:24:06.000,166,10981299,13405,0,1686828245,13109.52643762,99.71198772000207,53524.24362864 2023-06-15,11:24:07.000,166,10981302,12925,0,1686828246,13109.51970130999,99.73313511000015,53524.28555136 2023-06-15,11:24:08.000,166,10981298,13245,0,1686828247,13109.425392969999,99.69788946000335,53524.24362864 2023-06-15,11:24:09.000,166,10981342,13005,0,1686828248,13109.43886558999,99.72608598000079,53524.22266728001 2023-06-15,11:24:10.000,166,10981308,13125,0,1686828249,13109.304139389998,99.73313511000015,53524.11786048 2023-06-15,11:24:11.000,166,10981316,12965,0,1686828250,13109.290666769994,99.74723336999887,53524.16677032 2023-06-15,11:24:12.000,166,10981322,13285,0,1686828251,13109.256985219989,99.74018423999951,53524.110873360005 2023-06-15,11:24:13.000,166,10981260,13205,0,1686828252,13109.176149499988,99.73313511000015,53523.97811808 2023-06-15,11:24:14.000,166,10981299,12885,0,1686828253,13109.108786399993,99.74018423999951,53524.00606656001 2023-06-15,11:24:15.000,166,10981307,13125,0,1686828254,13109.149204259993,99.69788946000335,53524.0200408 2023-06-15,11:24:16.000,166,10981266,13085,0,1686828255,13109.122259019998,99.690840330004,53523.99907944 2023-06-15,11:24:17.000,166,10981286,12885,0,1686828256,13109.088577469993,99.69788946000335,53524.00606656001 2023-06-15,11:24:18.000,166,10981333,13165,0,1686828257,13109.041423299997,99.66969293999864,53523.92920824 2023-06-15,11:24:19.000,166,10981302,13005,0,1686828258,13108.926906029992,99.69788946000335,53523.86632416001 2023-06-15,11:24:20.000,166,10981349,12925,0,1686828259,13108.906697099992,99.690840330004,53523.85234992 2023-06-15,11:24:21.000,166,10981323,12685,0,1686828260,13108.886488169992,99.71198772000207,53523.78247872 2023-06-15,11:24:22.000,166,10981276,12965,0,1686828261,13108.819125069997,99.70493859000271,53523.71959464001 2023-06-15,11:24:23.000,166,10981359,13285,0,1686828262,13108.805652449992,99.70493859000271,53523.71260752 2023-06-15,11:24:24.000,166,10981286,12765,0,1686828263,13108.832597690001,99.69788946000335,53523.81741432001 2023-06-15,11:24:25.000,166,10981286,13125,0,1686828264,13108.758498279996,99.71198772000207,53523.68465904 2023-06-15,11:24:26.000,166,10981283,12805,0,1686828265,13108.751761970001,99.69788946000335,53523.61478784 2023-06-15,11:24:27.000,166,10981304,13285,0,1686828266,13108.711344110001,99.71198772000207,53523.54491664 2023-06-15,11:24:28.000,166,10981285,13445,0,1686828267,13108.637244699996,99.76838076000422,53523.58683936 2023-06-15,11:24:29.000,166,10981319,13285,0,1686828268,13108.59009053,99.78247902000294,53523.47504544 2023-06-15,11:24:30.000,166,10981296,13365,0,1686828269,13108.50251849999,99.78247902000294,53523.41216136001 2023-06-15,11:24:31.000,166,10981310,13045,0,1686828270,13108.59009053,99.81067554000037,53523.53094240001 2023-06-15,11:24:32.000,166,10981290,13005,0,1686828271,13108.556408979995,99.80362641000102,53523.509981040006 2023-06-15,11:24:33.000,166,10981316,12885,0,1686828272,13108.59009053,99.81772466999973,53523.50299392001 2023-06-15,11:24:34.000,166,10981307,13125,0,1686828273,13108.556408979995,99.83887205999781,53523.47504544 2023-06-15,11:24:35.000,166,10981310,12925,0,1686828274,13108.536200049995,99.84592119000445,53523.41216136001 2023-06-15,11:24:36.000,166,10981310,12845,0,1686828275,13108.50251849999,99.86001945000316,53523.38421288001 2023-06-15,11:24:37.000,166,10981312,13285,0,1686828276,13108.52272742999,99.86706858000252,53523.30036744 2023-06-15,11:24:38.000,166,10981307,13085,0,1686828277,13108.52272742999,99.86706858000252,53523.3562644 2023-06-15,11:24:39.000,166,10981313,13005,0,1686828278,13108.576617909996,99.86706858000252,53523.37722576 2023-06-15,11:24:40.000,166,10981290,13085,0,1686828279,13108.576617909996,99.87411771000188,53523.38421288001 2023-06-15,11:24:41.000,166,10981303,13165,0,1686828280,13108.54293635999,99.88116684000124,53523.3562644 2023-06-15,11:24:42.000,166,10981294,13245,0,1686828281,13108.52272742999,99.83182292999845,53523.32831592 2023-06-15,11:24:43.000,166,10981255,12925,0,1686828282,13108.52272742999,99.86001945000316,53523.25844472 2023-06-15,11:24:44.000,166,10981285,13045,0,1686828283,13108.50251849999,99.83182292999845,53523.2863932 2023-06-15,11:24:45.000,166,10981319,12845,0,1686828284,13108.54293635999,99.8247737999991,53523.27940608 2023-06-15,11:24:46.000,166,10981277,13085,0,1686828285,13108.5698816,99.84592119000445,53523.30036744 2023-06-15,11:24:47.000,166,10981300,13125,0,1686828286,13108.5698816,99.83887205999781,53523.18857352 2023-06-15,11:24:48.000,166,10981273,13125,0,1686828287,13108.60356314999,99.8882159700006,53523.174599280006 2023-06-15,11:24:49.000,166,10981315,13125,0,1686828288,13108.61029946,99.92346162000467,53523.29338032001 2023-06-15,11:24:50.000,166,10981306,12925,0,1686828289,13108.61029946,99.93755988000339,53523.24447048001 2023-06-15,11:24:51.000,166,10981275,13085,0,1686828290,13108.556408979995,99.96575640000083,53523.21652200001 2023-06-15,11:24:52.000,166,10981308,13085,0,1686828291,13108.515991119995,99.97280553000019,53523.153637920004 2023-06-15,11:24:53.000,166,10981298,13165,0,1686828292,13108.46883695,100.02214944000298,53523.08376672 2023-06-15,11:24:54.000,166,10981330,13085,0,1686828293,13108.46210063999,100.05739508999977,53523.09774096001 2023-06-15,11:24:55.000,166,10981319,12965,0,1686828294,13108.50251849999,100.01510031000362,53523.1815864 2023-06-15,11:24:56.000,166,10981326,13245,0,1686828295,13108.50925481,100.01510031000362,53523.174599280006 2023-06-15,11:24:57.000,166,10981310,13245,0,1686828296,13108.48904588,100.0362477000017,53523.153637920004 2023-06-15,11:24:58.000,166,10981320,13045,0,1686828297,13108.40821016,99.9869037899989,53523.11870232 2023-06-15,11:24:59.000,166,10981307,13045,0,1686828298,13108.42168277999,100.01510031000362,53523.1117152 2023-06-15,11:25:00.000,166,10981299,13125,0,1686828299,13108.414946469995,100.02919857000234,53523.14665080001 2023-06-15,11:25:01.000,166,10981335,13085,0,1686828300,13108.38126491999,100.08559161000449,53523.04883112001 2023-06-15,11:25:02.000,166,10981262,13005,0,1686828301,13108.32063812999,100.10673900000256,53523.006908400006 2023-06-15,11:25:03.000,166,10981331,13005,0,1686828302,13108.313901819994,100.0996898700032,53523.04883112001 2023-06-15,11:25:04.000,166,10981314,13205,0,1686828303,13108.26674765,100.05739508999977,53523.06979248 2023-06-15,11:25:05.000,166,10981269,12725,0,1686828304,13108.273483959994,100.0362477000017,53523.02786976001 2023-06-15,11:25:06.000,166,10981325,12765,0,1686828305,13108.192648239994,100.0010020500049,53523.041844 2023-06-15,11:25:07.000,166,10981285,12845,0,1686828306,13108.084867279998,100.0010020500049,53522.92306296 2023-06-15,11:25:08.000,166,10981301,13125,0,1686828307,13108.064658349998,99.96575640000083,53522.9719728 2023-06-15,11:25:09.000,166,10981327,13005,0,1686828308,13108.071394659994,100.00805118000426,53522.91607584 2023-06-15,11:25:10.000,166,10981243,13045,0,1686828309,13108.057922039989,100.0010020500049,53522.867166 2023-06-15,11:25:11.000,166,10981287,12885,0,1686828310,13108.024240489998,100.07149334999849,53522.888127360005 2023-06-15,11:25:12.000,166,10981304,13045,0,1686828311,13107.936668459988,100.02919857000234,53522.82524328 2023-06-15,11:25:13.000,166,10981302,13045,0,1686828312,13107.902986909998,100.0362477000017,53522.80428192 2023-06-15,11:25:14.000,166,10981277,13285,0,1686828313,13107.822151189997,100.0362477000017,53522.80428192 2023-06-15,11:25:15.000,166,10981327,13045,0,1686828314,13107.761524399997,100.04329683000105,53522.77633344 2023-06-15,11:25:16.000,166,10981343,13165,0,1686828315,13107.694161300002,100.0362477000017,53522.769346320005 2023-06-15,11:25:17.000,166,10981302,13085,0,1686828316,13107.633534510001,99.9869037899989,53522.671526640006 2023-06-15,11:25:18.000,166,10981297,13125,0,1686828317,13107.579644029996,100.02214944000298,53522.70646224 2023-06-15,11:25:19.000,166,10981287,13005,0,1686828318,13107.572907720001,99.97985465999955,53522.71344936001 2023-06-15,11:25:20.000,166,10981290,12845,0,1686828319,13107.545962479991,99.97985465999955,53522.6575524 2023-06-15,11:25:21.000,166,10981290,13125,0,1686828320,13107.485335689991,99.97985465999955,53522.62960392 2023-06-15,11:25:22.000,166,10981289,13165,0,1686828321,13107.41123628,99.92346162000467,53522.58069408 2023-06-15,11:25:23.000,166,10981312,12925,0,1686828322,13107.337136869995,99.90936335999868,53522.447938799996 2023-06-15,11:25:24.000,166,10981242,13085,0,1686828323,13107.34387317999,99.94460901000275,53522.45492592001 2023-06-15,11:25:25.000,166,10981337,12885,0,1686828324,13107.31019163,99.86706858000252,53522.46191304 2023-06-15,11:25:26.000,166,10981249,13245,0,1686828325,13107.20914698,99.86001945000316,53522.385054720005 2023-06-15,11:25:27.000,166,10981316,12765,0,1686828326,13107.114838639995,99.8247737999991,53522.29422216 2023-06-15,11:25:28.000,166,10981310,12925,0,1686828327,13107.027266609999,99.80362641000102,53522.336144880006 2023-06-15,11:25:29.000,166,10981285,13125,0,1686828328,13106.986848749999,99.71198772000207,53522.32915776001 2023-06-15,11:25:30.000,166,10981297,13005,0,1686828329,13106.899276719989,99.6414964200012,53522.266273680005 2023-06-15,11:25:31.000,166,10981314,12965,0,1686828330,13106.845386239998,99.57100512000034,53522.16146688001 2023-06-15,11:25:32.000,166,10981297,12925,0,1686828331,13106.737605279988,99.51461207999819,53522.08460856 2023-06-15,11:25:33.000,166,10981278,12925,0,1686828332,13106.683714799998,99.45116991000396,53522.0287116 2023-06-15,11:25:34.000,166,10981317,13285,0,1686828333,13106.575933840002,99.43707164999796,53521.96582752 2023-06-15,11:25:35.000,166,10981336,12965,0,1686828334,13106.501834429997,99.37362948000373,53521.92390480001 2023-06-15,11:25:36.000,166,10981290,13125,0,1686828335,13106.488361809992,99.33838382999966,53521.90993056 2023-06-15,11:25:37.000,166,10981291,12765,0,1686828336,13106.407526089992,99.28199079000478,53521.819098 2023-06-15,11:25:38.000,166,10981288,12725,0,1686828337,13106.266063579991,99.25379427000007,53521.75621392001 2023-06-15,11:25:39.000,166,10981310,13285,0,1686828338,13106.17175524,99.23969601000135,53521.67236848 2023-06-15,11:25:40.000,166,10981302,12965,0,1686828339,13106.16501892999,99.15510645000177,53521.644420000004 2023-06-15,11:25:41.000,166,10981308,12965,0,1686828340,13106.15154631,99.0846151500009,53521.56756168001 2023-06-15,11:25:42.000,166,10981295,13005,0,1686828341,13106.077446899995,99.05641863000346,53521.497690480006 2023-06-15,11:25:43.000,166,10981316,13285,0,1686828342,13106.0100838,99.01412385000003,53521.39288368 2023-06-15,11:25:44.000,166,10981308,13125,0,1686828343,13106.037029039995,98.94363254999917,53521.378909440005 2023-06-15,11:25:45.000,166,10981294,12805,0,1686828344,13106.037029039995,98.86609211999894,53521.378909440005 2023-06-15,11:25:46.000,166,10981289,12605,0,1686828345,13106.03029273,98.83084647000214,53521.30205112001 2023-06-15,11:25:47.000,166,10981346,12925,0,1686828346,13105.98313855999,98.76035517000128,53521.20423144001 2023-06-15,11:25:48.000,166,10981327,13125,0,1686828347,13105.915775459995,98.71806038999785,53521.120386 2023-06-15,11:25:49.000,166,10981301,13245,0,1686828348,13105.94272069999,98.65461822000361,53521.07147616 2023-06-15,11:25:50.000,166,10981299,13005,0,1686828349,13105.996611179995,98.61232344000018,53521.05750192 2023-06-15,11:25:51.000,166,10981303,13045,0,1686828350,13106.03029273,98.54183213999931,53521.0505148 2023-06-15,11:25:52.000,166,10981292,13125,0,1686828351,13106.037029039995,98.5277338800006,53521.02256632 2023-06-15,11:25:53.000,166,10981334,13125,0,1686828352,13105.976402249995,98.52068475000124,53520.89679816001 2023-06-15,11:25:54.000,166,10981363,13045,0,1686828353,13105.98313855999,98.4783899699978,53520.938720879996 2023-06-15,11:25:55.000,166,10981296,12925,0,1686828354,13105.98987487,98.46429170999909,53520.826926960006 2023-06-15,11:25:56.000,166,10981294,12925,0,1686828355,13105.915775459995,98.47134083999845,53520.81993984001 2023-06-15,11:25:57.000,166,10981292,13085,0,1686828356,13105.90230283999,98.42199693000293,53520.69417168 2023-06-15,11:25:58.000,166,10981308,13045,0,1686828357,13105.86188497999,98.43609519000165,53520.68718456 2023-06-15,11:25:59.000,166,10981302,12925,0,1686828358,13105.92251176999,98.38675127999886,53520.69417168 2023-06-15,11:26:00.000,166,10981316,12925,0,1686828359,13105.92924808,98.32330911000463,53520.65224896001 2023-06-15,11:26:01.000,166,10981330,13325,0,1686828360,13105.96966594,98.3444565000027,53520.596352 2023-06-15,11:26:02.000,166,10981283,13045,0,1686828361,13105.935984389995,98.316259979998,53520.57539064 2023-06-15,11:26:03.000,166,10981321,13285,0,1686828362,13105.855148669994,98.316259979998,53520.43564824001 2023-06-15,11:26:04.000,166,10981307,12765,0,1686828363,13105.807994499999,98.33035824000399,53520.47757096 2023-06-15,11:26:05.000,166,10981303,13285,0,1686828364,13105.855148669994,98.3444565000027,53520.42866112 2023-06-15,11:26:06.000,166,10981263,13005,0,1686828365,13105.78104925999,98.30216171999928,53520.40769976 2023-06-15,11:26:07.000,166,10981312,13325,0,1686828366,13105.754104019994,98.30921084999864,53520.33084144 2023-06-15,11:26:08.000,166,10981296,12925,0,1686828367,13105.76084032999,98.316259979998,53520.33084144 2023-06-15,11:26:09.000,166,10981313,12925,0,1686828368,13105.774312949994,98.28806346000056,53520.372764160005 2023-06-15,11:26:10.000,166,10981333,12925,0,1686828369,13105.700213539989,98.25986694000312,53520.29590584001 2023-06-15,11:26:11.000,166,10981283,13165,0,1686828370,13105.673268299994,98.21757215999969,53520.17712480001 2023-06-15,11:26:12.000,166,10981334,13125,0,1686828371,13105.612641509993,98.21052303000033,53520.156163440006 2023-06-15,11:26:13.000,166,10981299,12965,0,1686828372,13105.531805789993,98.26691607000248,53520.086292240005 2023-06-15,11:26:14.000,166,10981297,13445,0,1686828373,13105.464442689998,98.28806346000056,53520.135202080004 2023-06-15,11:26:15.000,166,10981279,13285,0,1686828374,13105.471178999993,98.26691607000248,53520.086292240005 2023-06-15,11:26:16.000,166,10981325,13205,0,1686828375,13105.424024829998,98.25986694000312,53520.06533088 2023-06-15,11:26:17.000,166,10981280,12805,0,1686828376,13105.417288520002,98.25281781000376,53519.98148544001 2023-06-15,11:26:18.000,166,10981298,13045,0,1686828377,13105.282562319997,98.25986694000312,53519.988472560006 2023-06-15,11:26:19.000,166,10981329,12765,0,1686828378,13105.275826010002,98.32330911000463,53519.90462712 2023-06-15,11:26:20.000,166,10981276,13165,0,1686828379,13105.242144459997,98.33740737000335,53519.93956272001 2023-06-15,11:26:21.000,166,10981258,13125,0,1686828380,13105.194990290001,98.3797021499995,53519.92558848 2023-06-15,11:26:22.000,166,10981272,12965,0,1686828381,13105.05352778,98.40789867000422,53519.81379456001 2023-06-15,11:26:23.000,166,10981309,12885,0,1686828382,13105.05352778,98.40789867000422,53519.70898776 2023-06-15,11:26:24.000,166,10981317,12605,0,1686828383,13105.040055159996,98.40084954000486,53519.820781680006 2023-06-15,11:26:25.000,166,10981318,12925,0,1686828384,13104.979428369996,98.3797021499995,53519.76488472001 2023-06-15,11:26:26.000,166,10981345,12885,0,1686828385,13104.9322742,98.38675127999886,53519.68103928 2023-06-15,11:26:27.000,166,10981332,13045,0,1686828386,13104.837965859995,98.40084954000486,53519.57623248001 2023-06-15,11:26:28.000,166,10981283,12965,0,1686828387,13104.74365751999,98.3797021499995,53519.55527112001 2023-06-15,11:26:29.000,166,10981293,12925,0,1686828388,13104.70323965999,98.40084954000486,53519.415528720005 2023-06-15,11:26:30.000,166,10981255,13165,0,1686828389,13104.696503349995,98.36560389000078,53519.485399920006 2023-06-15,11:26:31.000,166,10981283,13045,0,1686828390,13104.696503349995,98.40789867000422,53519.4434772 2023-06-15,11:26:32.000,166,10981277,12965,0,1686828391,13104.595458699994,98.38675127999886,53519.42950296001 2023-06-15,11:26:33.000,166,10981275,12965,0,1686828392,13104.534831909994,98.33740737000335,53519.38059312 2023-06-15,11:26:34.000,166,10981313,13085,0,1686828393,13104.528095599999,98.30921084999864,53519.40854160001 2023-06-15,11:26:35.000,166,10981314,12965,0,1686828394,13104.433787259994,98.30921084999864,53519.38059312 2023-06-15,11:26:36.000,166,10981328,13085,0,1686828395,13104.406842019998,98.28806346000056,53519.33168328 2023-06-15,11:26:37.000,166,10981302,13085,0,1686828396,13104.373160469993,98.2457686800044,53519.24085072001 2023-06-15,11:26:38.000,166,10981327,13005,0,1686828397,13104.285588439998,98.21757215999969,53519.21290224 2023-06-15,11:26:39.000,166,10981325,12925,0,1686828398,13104.278852130003,98.23871954999777,53519.18495376 2023-06-15,11:26:40.000,166,10981278,13325,0,1686828399,13104.305797369998,98.20347390000097,53519.17097952001 2023-06-15,11:26:41.000,166,10981294,13165,0,1686828400,13104.299061059988,98.18937564000225,53519.10110832001 2023-06-15,11:26:42.000,166,10981295,13205,0,1686828401,13104.265379509998,98.11183521000203,53519.031237120005 2023-06-15,11:26:43.000,166,10981311,12885,0,1686828402,13104.171071169993,98.09068782000395,53518.96835304 2023-06-15,11:26:44.000,166,10981323,13285,0,1686828403,13104.157598550002,98.0342947800018,53518.99630152 2023-06-15,11:26:45.000,166,10981323,13085,0,1686828404,13104.150862239992,98.04134391000116,53518.96835304 2023-06-15,11:26:46.000,166,10981341,13125,0,1686828405,13104.150862239992,98.02019652000308,53518.94040456 2023-06-15,11:26:47.000,166,10981285,12925,0,1686828406,13104.204752719997,97.98495086999901,53518.97534016001 2023-06-15,11:26:48.000,166,10981293,12685,0,1686828407,13104.184543789997,97.96380348000093,53518.88450760001 2023-06-15,11:26:49.000,166,10981306,13245,0,1686828408,13104.251906889993,97.94265609000286,53518.85655912001 2023-06-15,11:26:50.000,166,10981336,13005,0,1686828409,13104.278852130003,97.94265609000286,53518.85655912001 2023-06-15,11:26:51.000,166,10981311,12965,0,1686828410,13104.231697959993,97.92855783000414,53518.744765200005 2023-06-15,11:26:52.000,166,10981323,13285,0,1686828411,13104.285588439998,97.9356069600035,53518.75175232 2023-06-15,11:26:53.000,166,10981292,13205,0,1686828412,13104.231697959993,97.94970522000222,53518.66091976 2023-06-15,11:26:54.000,166,10981273,12965,0,1686828413,13104.211489029993,97.94970522000222,53518.58406144 2023-06-15,11:26:55.000,166,10981300,13125,0,1686828414,13104.265379509998,97.9356069600035,53518.59803568001 2023-06-15,11:26:56.000,166,10981285,12765,0,1686828415,13104.366424159998,97.86511566000263,53518.65393264 2023-06-15,11:26:57.000,166,10981334,13005,0,1686828416,13104.366424159998,97.85101740000391,53518.63297128 2023-06-15,11:26:58.000,166,10981284,12845,0,1686828417,13104.427050949998,97.83691913999792,53518.59803568001 2023-06-15,11:26:59.000,166,10981283,13085,0,1686828418,13104.406842019998,97.87216479000199,53518.54213872 2023-06-15,11:27:00.000,166,10981342,13085,0,1686828419,13104.487677739999,97.87921392000135,53518.54213872 2023-06-15,11:27:01.000,166,10981294,13045,0,1686828420,13104.56177714999,97.87921392000135,53518.50720312 2023-06-15,11:27:02.000,166,10981293,13045,0,1686828421,13104.568513459999,97.85806653000327,53518.45130616001 2023-06-15,11:27:03.000,166,10981343,13005,0,1686828422,13104.676294419995,97.84396827000455,53518.49322888 2023-06-15,11:27:04.000,166,10981287,13165,0,1686828423,13104.777339069995,97.81577174999984,53518.54912584001 2023-06-15,11:27:05.000,166,10981255,12925,0,1686828424,13104.80428430999,97.80872262000048,53518.51419024 2023-06-15,11:27:06.000,166,10981322,13045,0,1686828425,13104.85143848,97.7875752300024,53518.47226752001 2023-06-15,11:27:07.000,166,10981309,13005,0,1686828426,13104.837965859995,97.8228208799992,53518.43034480001 2023-06-15,11:27:08.000,166,10981304,12845,0,1686828427,13104.898592649995,97.81577174999984,53518.41637056 2023-06-15,11:27:09.000,166,10981287,13085,0,1686828428,13104.91206527,97.80872262000048,53518.38143496001 2023-06-15,11:27:10.000,166,10981329,13045,0,1686828429,13104.99290099,97.81577174999984,53518.47226752001 2023-06-15,11:27:11.000,166,10981353,12845,0,1686828430,13104.98616467999,97.80167349000112,53518.47226752001 2023-06-15,11:27:12.000,166,10981286,13205,0,1686828431,13104.96595574999,97.8228208799992,53518.30457664001 2023-06-15,11:27:13.000,166,10981274,13125,0,1686828432,13105.100681949996,97.8228208799992,53518.45130616001 2023-06-15,11:27:14.000,166,10981325,12885,0,1686828433,13105.154572430001,97.79462436000176,53518.44431904 2023-06-15,11:27:15.000,166,10981345,13325,0,1686828434,13105.147836119992,97.8228208799992,53518.458293280004 2023-06-15,11:27:16.000,166,10981309,13125,0,1686828435,13105.228671839992,97.81577174999984,53518.38842208 2023-06-15,11:27:17.000,166,10981288,13005,0,1686828436,13105.316243870002,97.80872262000048,53518.40239632001 2023-06-15,11:27:18.000,166,10981291,13125,0,1686828437,13105.383606969997,97.79462436000176,53518.43034480001 2023-06-15,11:27:19.000,166,10981348,12965,0,1686828438,13105.457706380002,97.77347697000368,53518.4652804 2023-06-15,11:27:20.000,166,10981317,13005,0,1686828439,13105.518333169988,97.7875752300024,53518.409383440005 2023-06-15,11:27:21.000,166,10981291,13005,0,1686828440,13105.518333169988,97.77347697000368,53518.479254640006 2023-06-15,11:27:22.000,166,10981350,13165,0,1686828441,13105.572223649993,97.77347697000368,53518.42335768001 2023-06-15,11:27:23.000,166,10981310,13045,0,1686828442,13105.565487339998,97.77347697000368,53518.37444784 2023-06-15,11:27:24.000,166,10981300,13005,0,1686828443,13105.538542099988,97.77347697000368,53518.33951224 2023-06-15,11:27:25.000,166,10981278,13325,0,1686828444,13105.552014719993,97.73823131999961,53518.38143496001 2023-06-15,11:27:26.000,166,10981326,12685,0,1686828445,13105.565487339998,97.69593654000346,53518.3954092 2023-06-15,11:27:27.000,166,10981302,12925,0,1686828446,13105.585696269998,97.66774001999875,53518.45130616001 2023-06-15,11:27:28.000,166,10981302,13205,0,1686828447,13105.578959959988,97.66069088999939,53518.43733192 2023-06-15,11:27:29.000,166,10981321,12845,0,1686828448,13105.572223649993,97.6888874100041,53518.4652804 2023-06-15,11:27:30.000,166,10981312,13285,0,1686828449,13105.605905199998,97.66069088999939,53518.50021600001 2023-06-15,11:27:31.000,166,10981300,12965,0,1686828450,13105.538542099988,97.66774001999875,53518.47226752001 2023-06-15,11:27:32.000,166,10981313,13365,0,1686828451,13105.552014719993,97.65364176000003,53518.528164480005 2023-06-15,11:27:33.000,166,10981319,13085,0,1686828452,13105.491387929993,97.63249437000195,53518.4652804 2023-06-15,11:27:34.000,166,10981278,12845,0,1686828453,13105.525069479998,97.63954350000131,53518.4652804 2023-06-15,11:27:35.000,166,10981274,13205,0,1686828454,13105.565487339998,97.70298567000282,53518.52117736001 2023-06-15,11:27:36.000,166,10981329,12925,0,1686828455,13105.531805789993,97.62544524000259,53518.5351516 2023-06-15,11:27:37.000,166,10981342,12965,0,1686828456,13105.390343279993,97.64659263000067,53518.35348648001 2023-06-15,11:27:38.000,166,10981320,12925,0,1686828457,13105.477915310003,97.61134698000387,53518.41637056 2023-06-15,11:27:39.000,166,10981311,13005,0,1686828458,13105.356661730002,97.61839611000323,53518.37444784 2023-06-15,11:27:40.000,166,10981288,13125,0,1686828459,13105.329716489992,97.60429785000451,53518.41637056 2023-06-15,11:27:41.000,166,10981304,13005,0,1686828460,13105.343189109997,97.62544524000259,53518.43034480001 2023-06-15,11:27:42.000,166,10981318,13125,0,1686828461,13105.282562319997,97.64659263000067,53518.40239632001 2023-06-15,11:27:43.000,166,10981306,13165,0,1686828462,13105.269089699992,97.61839611000323,53518.42335768001 2023-06-15,11:27:44.000,166,10981278,13005,0,1686828463,13105.309507559992,97.58315045999916,53518.43034480001 2023-06-15,11:27:45.000,166,10981299,13085,0,1686828464,13105.282562319997,97.54790481000236,53518.47226752001 2023-06-15,11:27:46.000,166,10981346,13285,0,1686828465,13105.228671839992,97.48446264000086,53518.3954092 2023-06-15,11:27:47.000,166,10981347,12965,0,1686828466,13105.181517669997,97.49856089999957,53518.35348648001 2023-06-15,11:27:48.000,166,10981329,13125,0,1686828467,13105.134363500001,97.47036438000214,53518.29758952 2023-06-15,11:27:49.000,166,10981305,13285,0,1686828468,13105.134363500001,97.4774135100015,53518.325538 2023-06-15,11:27:50.000,166,10981277,13085,0,1686828469,13105.05352778,97.42806959999871,53518.28361528001 2023-06-15,11:27:51.000,166,10981284,13085,0,1686828470,13105.127627189991,97.41397133999999,53518.30457664001 2023-06-15,11:27:52.000,166,10981286,12885,0,1686828471,13105.093945640001,97.35757829999784,53518.28361528001 2023-06-15,11:27:53.000,166,10981288,13285,0,1686828472,13104.99290099,97.34348003999912,53518.20675696 2023-06-15,11:27:54.000,166,10981292,12965,0,1686828473,13105.067000399991,97.30823439000233,53518.26964104 2023-06-15,11:27:55.000,166,10981287,13245,0,1686828474,13105.01310992,97.22364483000274,53518.2207312 2023-06-15,11:27:56.000,166,10981294,12965,0,1686828475,13105.03331885,97.20249744000466,53518.17182136 2023-06-15,11:27:57.000,166,10981315,13245,0,1686828476,13104.97269206,97.17430091999995,53518.09496304001 2023-06-15,11:27:58.000,166,10981283,13005,0,1686828477,13104.94574681999,97.14610440000251,53518.0809888 2023-06-15,11:27:59.000,166,10981252,13005,0,1686828478,13104.98616467999,97.14610440000251,53518.13688576001 2023-06-15,11:28:00.000,166,10981342,13165,0,1686828479,13104.95248313,97.16020266000123,53518.05304032 2023-06-15,11:28:01.000,166,10981308,13045,0,1686828480,13104.95248313,97.1320061400038,53518.15086 2023-06-15,11:28:02.000,166,10981292,13125,0,1686828481,13104.89185634,97.09676048999972,53518.03906608 2023-06-15,11:28:03.000,166,10981350,12845,0,1686828482,13104.797547999995,97.06856397000229,53517.92727216001 2023-06-15,11:28:04.000,166,10981340,13245,0,1686828483,13104.757130139995,97.0192200599995,53517.98316912 2023-06-15,11:28:05.000,166,10981312,13005,0,1686828484,13104.72344858999,96.94167962999927,53517.94823352001 2023-06-15,11:28:06.000,166,10981272,13125,0,1686828485,13104.68976704,96.90643398000248,53517.906310800005 2023-06-15,11:28:07.000,166,10981290,13205,0,1686828486,13104.68976704,96.94167962999927,53517.92727216001 2023-06-15,11:28:08.000,166,10981319,12965,0,1686828487,13104.64261286999,96.92758137000055,53517.84342672 2023-06-15,11:28:09.000,166,10981295,12925,0,1686828488,13104.635876559994,96.9205322400012,53517.86438808 2023-06-15,11:28:10.000,166,10981280,12965,0,1686828489,13104.62914025,96.89938485000312,53517.84342672 2023-06-15,11:28:11.000,166,10981305,13205,0,1686828490,13104.595458699994,96.90643398000248,53517.82246536 2023-06-15,11:28:12.000,166,10981300,12765,0,1686828491,13104.54156821999,96.8711883299984,53517.74560704 2023-06-15,11:28:13.000,166,10981289,13285,0,1686828492,13104.467468809999,96.85004094000033,53517.6966972 2023-06-15,11:28:14.000,166,10981303,13085,0,1686828493,13104.433787259994,96.80774616000417,53517.6966972 2023-06-15,11:28:15.000,166,10981299,13285,0,1686828494,13104.433787259994,96.77954963999946,53517.70368432 2023-06-15,11:28:16.000,166,10981328,12685,0,1686828495,13104.406842019998,96.75135312000202,53517.67573584 2023-06-15,11:28:17.000,166,10981320,13125,0,1686828496,13104.400105709989,96.69496007999987,53517.66874872 2023-06-15,11:28:18.000,166,10981338,12725,0,1686828497,13104.352951539993,96.65266530000372,53517.59887752 2023-06-15,11:28:19.000,166,10981282,12925,0,1686828498,13104.198016410002,96.6738126900018,53517.43817376 2023-06-15,11:28:20.000,166,10981301,12965,0,1686828499,13104.171071169993,96.63151790999837,53517.54996768 2023-06-15,11:28:21.000,166,10981329,12885,0,1686828500,13104.137389620002,96.63151790999837,53517.54298056001 2023-06-15,11:28:22.000,166,10981297,12765,0,1686828501,13104.002663419997,96.59627226000157,53517.43817376 2023-06-15,11:28:23.000,166,10981289,13205,0,1686828502,13104.009399729992,96.54692834999878,53517.44516088001 2023-06-15,11:28:24.000,166,10981277,13085,0,1686828503,13103.962245559997,96.48348618000455,53517.44516088001 2023-06-15,11:28:25.000,166,10981295,13285,0,1686828504,13103.908355079991,96.41299488000368,53517.34035408 2023-06-15,11:28:26.000,166,10981358,13325,0,1686828505,13103.83425567,96.39184748999833,53517.305418480006 2023-06-15,11:28:27.000,166,10981316,13165,0,1686828506,13103.719738399996,96.37070010000025,53517.20759880001 2023-06-15,11:28:28.000,166,10981323,13005,0,1686828507,13103.71300209,96.34955271000217,53517.1726632 2023-06-15,11:28:29.000,166,10981328,13285,0,1686828508,13103.76689256999,96.28611054000066,53517.17965032001 2023-06-15,11:28:30.000,166,10981252,13285,0,1686828509,13103.68605684999,96.25086489000387,53517.16567608 2023-06-15,11:28:31.000,166,10981349,13165,0,1686828510,13103.69279316,96.22266836999916,53517.15170184 2023-06-15,11:28:32.000,166,10981329,13125,0,1686828511,13103.62543005999,96.11693142000149,53517.10977912001 2023-06-15,11:28:33.000,166,10981321,13045,0,1686828512,13103.56480326999,96.09578403000341,53516.98401096 2023-06-15,11:28:34.000,166,10981312,13205,0,1686828513,13103.537858029995,96.03939099000127,53516.98401096 2023-06-15,11:28:35.000,166,10981301,13325,0,1686828514,13103.497440169995,96.01119447000383,53516.970036720006 2023-06-15,11:28:36.000,166,10981299,12925,0,1686828515,13103.48396754999,95.94070317000296,53516.88619128 2023-06-15,11:28:37.000,166,10981287,12925,0,1686828516,13103.46375861999,95.89135926000017,53516.84426856001 2023-06-15,11:28:38.000,166,10981305,13165,0,1686828517,13103.457022309994,95.84906448000402,53516.86522992 2023-06-15,11:28:39.000,166,10981332,12845,0,1686828518,13103.517649099995,95.81381882999995,53516.86522992 2023-06-15,11:28:40.000,166,10981316,13125,0,1686828519,13103.50417647999,95.8208679599993,53516.8582428 2023-06-15,11:28:41.000,166,10981318,12925,0,1686828520,13103.497440169995,95.82791708999866,53516.77439736001 2023-06-15,11:28:42.000,166,10981289,13045,0,1686828521,13103.48396754999,95.83496621999802,53516.74644888001 2023-06-15,11:28:43.000,166,10981281,13165,0,1686828522,13103.43007707,95.87726100000145,53516.7185004 2023-06-15,11:28:44.000,166,10981338,12765,0,1686828523,13103.40986814,95.87726100000145,53516.62766784001 2023-06-15,11:28:45.000,166,10981312,13285,0,1686828524,13103.369450279999,95.89840838999953,53516.6486292 2023-06-15,11:28:46.000,166,10981291,13245,0,1686828525,13103.355977659994,95.92660491000424,53516.634654960006 2023-06-15,11:28:47.000,166,10981290,13205,0,1686828526,13103.302087179989,95.95480143000168,53516.50888680001 2023-06-15,11:28:48.000,166,10981333,12885,0,1686828527,13103.295350869994,95.94775230000232,53516.52286104 2023-06-15,11:28:49.000,166,10981289,13285,0,1686828528,13103.329032419999,96.01119447000383,53516.57875800001 2023-06-15,11:28:50.000,166,10981352,13125,0,1686828529,13103.275141939994,96.01119447000383,53516.55080952 2023-06-15,11:28:51.000,166,10981266,13245,0,1686828530,13103.221251459989,96.06053837999934,53516.52286104 2023-06-15,11:28:52.000,166,10981306,13205,0,1686828531,13103.248196699999,96.10988229000213,53516.49491256 2023-06-15,11:28:53.000,166,10981270,13045,0,1686828532,13103.187569909998,96.12398055000085,53516.348183040005 2023-06-15,11:28:54.000,166,10981285,13405,0,1686828533,13103.180833599989,96.10988229000213,53516.34119592001 2023-06-15,11:28:55.000,166,10981292,13165,0,1686828534,13103.227987769998,96.04644012000063,53516.38311864 2023-06-15,11:28:56.000,166,10981299,13325,0,1686828535,13103.221251459989,96.02529273000255,53516.32722168 2023-06-15,11:28:57.000,166,10981312,13325,0,1686828536,13103.207778839998,96.01119447000383,53516.42504136 2023-06-15,11:28:58.000,166,10981327,13365,0,1686828537,13103.133679429993,95.9688996900004,53516.36215728 2023-06-15,11:28:59.000,166,10981275,13045,0,1686828538,13103.147152049998,95.91250664999825,53516.32722168 2023-06-15,11:29:00.000,166,10981306,12925,0,1686828539,13103.147152049998,95.88431013000081,53516.31324744 2023-06-15,11:29:01.000,166,10981308,13125,0,1686828540,13103.153888359993,95.88431013000081,53516.278311840004 2023-06-15,11:29:02.000,166,10981266,13205,0,1686828541,13103.086525259998,95.89135926000017,53516.20145352001 2023-06-15,11:29:03.000,166,10981319,12925,0,1686828542,13103.120206809988,95.83496621999802,53516.18747928 2023-06-15,11:29:04.000,166,10981317,13085,0,1686828543,13103.180833599989,95.81381882999995,53516.229402000004 2023-06-15,11:29:05.000,166,10981283,13125,0,1686828544,13103.153888359993,95.79972057000123,53516.27132472001 2023-06-15,11:29:06.000,166,10981321,13405,0,1686828545,13103.093261569993,95.79267144000187,53516.14555656 2023-06-15,11:29:07.000,166,10981308,12925,0,1686828546,13103.046107399998,95.7574257899978,53516.12459520001 2023-06-15,11:29:08.000,166,10981315,12965,0,1686828547,13103.099997879988,95.73627839999972,53516.09664672 2023-06-15,11:29:09.000,166,10981272,12885,0,1686828548,13103.147152049998,95.722180140001,53516.0896596 2023-06-15,11:29:10.000,166,10981280,13205,0,1686828549,13103.147152049998,95.71513101000164,53516.06869824 2023-06-15,11:29:11.000,166,10981293,13245,0,1686828550,13103.207778839998,95.72922927000036,53516.09664672 2023-06-15,11:29:12.000,166,10981335,13045,0,1686828551,13103.227987769998,95.70808188000228,53516.0896596 2023-06-15,11:29:13.000,166,10981311,13125,0,1686828552,13103.227987769998,95.70808188000228,53516.04074976 2023-06-15,11:29:14.000,166,10981299,13205,0,1686828553,13103.308823489999,95.69398362000356,53516.04773688 2023-06-15,11:29:15.000,166,10981328,13405,0,1686828554,13103.335768729994,95.6869344900042,53516.0197884 2023-06-15,11:29:16.000,166,10981302,13245,0,1686828555,13103.329032419999,95.66578709999885,53516.00581416001 2023-06-15,11:29:17.000,166,10981282,12925,0,1686828556,13103.335768729994,95.6869344900042,53515.99882704 2023-06-15,11:29:18.000,166,10981278,13045,0,1686828557,13103.295350869994,95.70103275000292,53515.9499172 2023-06-15,11:29:19.000,166,10981322,12845,0,1686828558,13103.329032419999,95.67988536000485,53515.99882704 2023-06-15,11:29:20.000,166,10981307,12965,0,1686828559,13103.42334075999,95.65168884000013,53516.0197884 2023-06-15,11:29:21.000,166,10981298,12925,0,1686828560,13103.436813379994,95.63759058000142,53516.012801280005 2023-06-15,11:29:22.000,166,10981299,13285,0,1686828561,13103.47049493,95.6234923200027,53516.05472400001 2023-06-15,11:29:23.000,166,10981306,13365,0,1686828562,13103.457022309994,95.64463971000077,53515.97087856 2023-06-15,11:29:24.000,166,10981278,13005,0,1686828563,13103.53112172,95.63054145000206,53515.942930080004 2023-06-15,11:29:25.000,166,10981327,13445,0,1686828564,13103.63216637,95.63054145000206,53516.03376264001 2023-06-15,11:29:26.000,166,10981296,12925,0,1686828565,13103.598484819995,95.6234923200027,53516.0197884 2023-06-15,11:29:27.000,166,10981289,13085,0,1686828566,13103.659111609995,95.65168884000013,53516.02677552 2023-06-15,11:29:28.000,166,10981310,12965,0,1686828567,13103.61195744,95.63759058000142,53515.95690432001 2023-06-15,11:29:29.000,166,10981297,13205,0,1686828568,13103.66584791999,95.63054145000206,53516.04074976 2023-06-15,11:29:30.000,166,10981345,13325,0,1686828569,13103.659111609995,95.63759058000142,53516.02677552 2023-06-15,11:29:31.000,166,10981311,12725,0,1686828570,13103.679320539995,95.59529579999798,53516.06869824 2023-06-15,11:29:32.000,166,10981284,12845,0,1686828571,13103.66584791999,95.6234923200027,53516.00581416001 2023-06-15,11:29:33.000,166,10981290,13005,0,1686828572,13103.760156259996,95.59529579999798,53516.07568536001 2023-06-15,11:29:34.000,166,10981297,13365,0,1686828573,13103.800574119996,95.5741484099999,53516.082672480006 2023-06-15,11:29:35.000,166,10981308,13045,0,1686828574,13103.79383781,95.58824666999863,53516.05472400001 2023-06-15,11:29:36.000,166,10981293,12805,0,1686828575,13103.921827699996,95.5741484099999,53516.1595308 2023-06-15,11:29:37.000,166,10981338,13445,0,1686828576,13103.982454489997,95.58119753999927,53516.17350504001 2023-06-15,11:29:38.000,166,10981264,13045,0,1686828577,13103.982454489997,95.56005015000119,53516.22241488001 2023-06-15,11:29:39.000,166,10981318,12885,0,1686828578,13103.968981869992,95.56709928000055,53516.13856944 2023-06-15,11:29:40.000,166,10981322,13045,0,1686828579,13104.029608659992,95.5741484099999,53516.22241488001 2023-06-15,11:29:41.000,166,10981297,12925,0,1686828580,13104.043081279997,95.60939406000398,53516.1944664 2023-06-15,11:29:42.000,166,10981287,12965,0,1686828581,13104.043081279997,95.60939406000398,53516.20145352001 2023-06-15,11:29:43.000,166,10981283,13085,0,1686828582,13104.076762830002,95.58119753999927,53516.29228608001 2023-06-15,11:29:44.000,166,10981303,13165,0,1686828583,13104.130653309992,95.5741484099999,53516.35517016 2023-06-15,11:29:45.000,166,10981300,12925,0,1686828584,13104.130653309992,95.59529579999798,53516.397092880004 2023-06-15,11:29:46.000,166,10981278,13205,0,1686828585,13104.130653309992,95.55300102000183,53516.36914440001 2023-06-15,11:29:47.000,166,10981287,13325,0,1686828586,13104.144125929997,95.56005015000119,53516.36215728 2023-06-15,11:29:48.000,166,10981278,13085,0,1686828587,13104.144125929997,95.54595189000247,53516.43202848 2023-06-15,11:29:49.000,166,10981299,13325,0,1686828588,13104.137389620002,95.50365710999904,53516.41106712001 2023-06-15,11:29:50.000,166,10981300,13245,0,1686828589,13104.157598550002,95.5107062399984,53516.38311864 2023-06-15,11:29:51.000,166,10981261,13205,0,1686828590,13104.272115819993,95.5107062399984,53516.45298984 2023-06-15,11:29:52.000,166,10981304,13125,0,1686828591,13104.265379509998,95.48955885000032,53516.45997696001 2023-06-15,11:29:53.000,166,10981265,13205,0,1686828592,13104.265379509998,95.54595189000247,53516.43901560001 2023-06-15,11:29:54.000,166,10981255,12925,0,1686828593,13104.332742609993,95.48955885000032,53516.564783760005 2023-06-15,11:29:55.000,166,10981326,12845,0,1686828594,13104.346215229998,95.48250972000096,53516.634654960006 2023-06-15,11:29:56.000,166,10981285,13285,0,1686828595,13104.352951539993,95.4120184200001,53516.5438224 2023-06-15,11:29:57.000,166,10981315,13125,0,1686828596,13104.352951539993,95.43316580999817,53516.515873920005 2023-06-15,11:29:58.000,166,10981320,13285,0,1686828597,13104.393369399993,95.40496929000074,53516.515873920005 2023-06-15,11:29:59.000,166,10981294,12725,0,1686828598,13104.494414049994,95.34152711999923,53516.59273224 2023-06-15,11:30:00.000,166,10981291,13205,0,1686828599,13104.514622979994,95.32742886000051,53516.65561632001 2023-06-15,11:30:01.000,166,10981318,13245,0,1686828600,13104.555040839994,95.34857624999859,53516.66260344 2023-06-15,11:30:02.000,166,10981289,12845,0,1686828601,13104.60893132,95.36267451000458,53516.6486292 2023-06-15,11:30:03.000,166,10981309,13165,0,1686828602,13104.62240393999,95.35562537999795,53516.6486292 2023-06-15,11:30:04.000,166,10981294,12965,0,1686828603,13104.60219500999,95.36972364000394,53516.65561632001 2023-06-15,11:30:05.000,166,10981312,13005,0,1686828604,13104.676294419995,95.3767727700033,53516.72548752001 2023-06-15,11:30:06.000,166,10981313,12965,0,1686828605,13104.68303072999,95.3767727700033,53516.732474640005 2023-06-15,11:30:07.000,166,10981293,12925,0,1686828606,13104.72344858999,95.34857624999859,53516.732474640005 2023-06-15,11:30:08.000,166,10981275,13285,0,1686828607,13104.76386644999,95.34152711999923,53516.732474640005 2023-06-15,11:30:09.000,166,10981319,12925,0,1686828608,13104.77060276,95.27103581999836,53516.70452616001 2023-06-15,11:30:10.000,166,10981256,12965,0,1686828609,13104.79081169,95.25693755999964,53516.781384480004 2023-06-15,11:30:11.000,166,10981327,13165,0,1686828610,13104.80428430999,95.21464278000349,53516.79535872001 2023-06-15,11:30:12.000,166,10981320,12925,0,1686828611,13104.82449323999,95.27103581999836,53516.732474640005 2023-06-15,11:30:13.000,166,10981310,12845,0,1686828612,13104.83122955,95.22169191000285,53516.781384480004 2023-06-15,11:30:14.000,166,10981295,13005,0,1686828613,13104.81102062,95.20054452000477,53516.73946176 2023-06-15,11:30:15.000,166,10981303,12685,0,1686828614,13104.94574681999,95.1652988700007,53516.76741024 2023-06-15,11:30:16.000,166,10981292,13445,0,1686828615,13104.97269206,95.14415148000262,53516.781384480004 2023-06-15,11:30:17.000,166,10981310,13285,0,1686828616,13105.093945640001,95.08775844000047,53516.83029432 2023-06-15,11:30:18.000,166,10981259,13125,0,1686828617,13105.134363500001,95.09480756999983,53516.76741024 2023-06-15,11:30:19.000,166,10981272,13285,0,1686828618,13105.215199220002,95.03841452999768,53516.84426856001 2023-06-15,11:30:20.000,166,10981324,13205,0,1686828619,13105.302771249997,95.08070931000111,53516.86522992 2023-06-15,11:30:21.000,166,10981298,13245,0,1686828620,13105.376870660002,95.09480756999983,53516.87920416 2023-06-15,11:30:22.000,166,10981319,13085,0,1686828621,13105.370134349992,95.12300409000454,53516.84426856001 2023-06-15,11:30:23.000,166,10981300,13205,0,1686828622,13105.450970069993,95.14415148000262,53516.8582428 2023-06-15,11:30:24.000,166,10981264,13485,0,1686828623,13105.538542099988,95.10185669999919,53516.87221704001 2023-06-15,11:30:25.000,166,10981270,13085,0,1686828624,13105.666531989998,95.08775844000047,53516.95606248 2023-06-15,11:30:26.000,166,10981265,13285,0,1686828625,13105.706949849999,95.08775844000047,53516.99099808001 2023-06-15,11:30:27.000,166,10981291,12925,0,1686828626,13105.78104925999,95.05251279000368,53517.05388216 2023-06-15,11:30:28.000,166,10981277,13045,0,1686828627,13105.82146711999,95.03841452999768,53517.04689504 2023-06-15,11:30:29.000,166,10981287,13285,0,1686828628,13105.807994499999,95.04546366000432,53517.018946560005 2023-06-15,11:30:30.000,166,10981278,13205,0,1686828629,13105.915775459995,95.0666110500024,53517.018946560005 2023-06-15,11:30:31.000,166,10981309,13005,0,1686828630,13106.02355641999,95.02431626999896,53517.09580488 2023-06-15,11:30:32.000,166,10981269,13005,0,1686828631,13106.057237969995,95.01021801000024,53517.06086928001 2023-06-15,11:30:33.000,166,10981270,13285,0,1686828632,13106.14480999999,95.00316888000089,53517.09580488 2023-06-15,11:30:34.000,166,10981343,12805,0,1686828633,13106.16501892999,94.97497236000345,53517.12375336 2023-06-15,11:30:35.000,166,10981300,13245,0,1686828634,13106.239118339996,94.89743193000322,53517.16567608 2023-06-15,11:30:36.000,166,10981282,13125,0,1686828635,13106.218909409996,94.85513714999979,53517.186637440005 2023-06-15,11:30:37.000,166,10981264,13125,0,1686828636,13106.25259096,94.82694063000235,53517.09580488 2023-06-15,11:30:38.000,166,10981290,13205,0,1686828637,13106.299745129996,94.79169497999828,53517.12375336 2023-06-15,11:30:39.000,166,10981288,12885,0,1686828638,13106.447943949992,94.76349846000085,53517.22856016001 2023-06-15,11:30:40.000,166,10981320,13085,0,1686828639,13106.515307050002,94.75644933000149,53517.24952152001 2023-06-15,11:30:41.000,166,10981298,13005,0,1686828640,13106.548988599992,94.74235107000277,53517.21458592 2023-06-15,11:30:42.000,166,10981268,13285,0,1686828641,13106.569197529992,94.7071054199987,53517.26349576 2023-06-15,11:30:43.000,166,10981255,12805,0,1686828642,13106.535515980002,94.72120368000469,53517.16567608 2023-06-15,11:30:44.000,166,10981279,12925,0,1686828643,13106.542252289997,94.68595803000062,53517.20061168 2023-06-15,11:30:45.000,166,10981295,13245,0,1686828644,13106.528779669992,94.69300715999998,53517.19362456 2023-06-15,11:30:46.000,166,10981336,13125,0,1686828645,13106.629824319993,94.72825281000405,53517.27747000001 2023-06-15,11:30:47.000,166,10981337,12925,0,1686828646,13106.683714799998,94.73530194000341,53517.29144424 2023-06-15,11:30:48.000,166,10981315,13245,0,1686828647,13106.663505869998,94.74235107000277,53517.29144424 2023-06-15,11:30:49.000,166,10981295,13245,0,1686828648,13106.656769560002,94.73530194000341,53517.29144424 2023-06-15,11:30:50.000,166,10981313,13165,0,1686828649,13106.710660039993,94.72120368000469,53517.3124056 2023-06-15,11:30:51.000,166,10981329,12965,0,1686828650,13106.724132659998,94.71415454999806,53517.305418480006 2023-06-15,11:30:52.000,166,10981351,13245,0,1686828651,13106.670242179993,94.72825281000405,53517.2425344 2023-06-15,11:30:53.000,166,10981305,13005,0,1686828652,13106.656769560002,94.70005628999934,53517.26349576 2023-06-15,11:30:54.000,166,10981303,13205,0,1686828653,13106.623088009997,94.66481064000254,53517.27747000001 2023-06-15,11:30:55.000,166,10981293,13085,0,1686828654,13106.670242179993,94.62251585999911,53517.33336696 2023-06-15,11:30:56.000,166,10981344,12845,0,1686828655,13106.697187420003,94.56612282000424,53517.33336696 2023-06-15,11:30:57.000,166,10981319,12765,0,1686828656,13106.697187420003,94.5731719500036,53517.305418480006 2023-06-15,11:30:58.000,166,10981296,13085,0,1686828657,13106.643296939998,94.55907369000488,53517.256508640006 2023-06-15,11:30:59.000,166,10981265,13005,0,1686828658,13106.676978490003,94.48858239000401,53517.27747000001 2023-06-15,11:31:00.000,166,10981337,13525,0,1686828659,13106.650033249993,94.50972978000209,53517.27747000001 2023-06-15,11:31:01.000,166,10981293,13085,0,1686828660,13106.676978490003,94.45333673999994,53517.29144424 2023-06-15,11:31:02.000,166,10981329,12965,0,1686828661,13106.602879079997,94.43923848000122,53517.24952152001 2023-06-15,11:31:03.000,166,10981312,13165,0,1686828662,13106.643296939998,94.41104196000379,53517.2425344 2023-06-15,11:31:04.000,166,10981319,13525,0,1686828663,13106.703923729998,94.36874718000036,53517.284457120004 2023-06-15,11:31:05.000,166,10981320,13125,0,1686828664,13106.737605279988,94.31940327000484,53517.27048288 2023-06-15,11:31:06.000,166,10981341,12965,0,1686828665,13106.690451109993,94.30530500999885,53517.284457120004 2023-06-15,11:31:07.000,166,10981297,13245,0,1686828666,13106.730868969993,94.27710849000141,53517.19362456 2023-06-15,11:31:08.000,166,10981275,13165,0,1686828667,13106.636560630002,94.27005936000205,53517.1726632 2023-06-15,11:31:09.000,166,10981331,13285,0,1686828668,13106.690451109993,94.27005936000205,53517.13074048001 2023-06-15,11:31:10.000,166,10981335,12965,0,1686828669,13106.629824319993,94.23481370999798,53517.19362456 2023-06-15,11:31:11.000,166,10981264,13285,0,1686828670,13106.609615389993,94.17137154000375,53517.16567608 2023-06-15,11:31:12.000,166,10981318,13045,0,1686828671,13106.562461219997,94.14317501999903,53517.19362456 2023-06-15,11:31:13.000,166,10981322,12765,0,1686828672,13106.569197529992,94.1149785000016,53517.12375336 2023-06-15,11:31:14.000,166,10981339,12885,0,1686828673,13106.602879079997,94.08678198000416,53517.16567608 2023-06-15,11:31:15.000,166,10981322,13205,0,1686828674,13106.616351700002,94.05858545999945,53517.09580488 2023-06-15,11:31:16.000,166,10981306,12925,0,1686828675,13106.596142770002,94.0162906800033,53517.067856400005 2023-06-15,11:31:17.000,166,10981294,13365,0,1686828676,13106.663505869998,93.98104502999922,53517.067856400005 2023-06-15,11:31:18.000,166,10981330,13125,0,1686828677,13106.636560630002,93.94579938000243,53517.088817760006 2023-06-15,11:31:19.000,166,10981284,12925,0,1686828678,13106.643296939998,93.92465199000435,53517.05388216 2023-06-15,11:31:20.000,166,10981334,13445,0,1686828679,13106.650033249993,93.89645546999964,53517.116766240004 2023-06-15,11:31:21.000,166,10981293,12965,0,1686828680,13106.609615389993,93.92465199000435,53517.067856400005 2023-06-15,11:31:22.000,166,10981329,13605,0,1686828681,13106.589406459992,93.87530808000156,53517.067856400005 2023-06-15,11:31:23.000,166,10981268,13125,0,1686828682,13106.528779669992,93.88235721000092,53516.93510112 2023-06-15,11:31:24.000,166,10981287,13245,0,1686828683,13106.508570739992,93.82596416999877,53516.98401096 2023-06-15,11:31:25.000,166,10981302,13125,0,1686828684,13106.515307050002,93.83301329999813,53516.93510112 2023-06-15,11:31:26.000,166,10981303,12885,0,1686828685,13106.454680260002,93.79071852000197,53516.928114 2023-06-15,11:31:27.000,166,10981306,12765,0,1686828686,13106.407526089992,93.80481678000069,53516.87221704001 2023-06-15,11:31:28.000,166,10981327,12685,0,1686828687,13106.373844540001,93.7695711300039,53516.87920416 2023-06-15,11:31:29.000,166,10981324,13125,0,1686828688,13106.380580849996,93.71317809000175,53516.88619128 2023-06-15,11:31:30.000,166,10981328,12925,0,1686828689,13106.319954059996,93.68498157000431,53516.86522992 2023-06-15,11:31:31.000,166,10981324,12965,0,1686828690,13106.286272509991,93.6567850499996,53516.7883716 2023-06-15,11:31:32.000,166,10981335,13005,0,1686828691,13106.27279989,93.62858853000216,53516.76042312 2023-06-15,11:31:33.000,166,10981288,13285,0,1686828692,13106.25259096,93.61449027000344,53516.70452616001 2023-06-15,11:31:34.000,166,10981281,13285,0,1686828693,13106.2121731,93.58629374999873,53516.683564800005 2023-06-15,11:31:35.000,166,10981294,13005,0,1686828694,13106.245854649991,93.55104810000194,53516.65561632001 2023-06-15,11:31:36.000,166,10981322,12885,0,1686828695,13106.286272509991,93.60039201000473,53516.70452616001 2023-06-15,11:31:37.000,166,10981251,12925,0,1686828696,13106.245854649991,93.57924461999937,53516.683564800005 2023-06-15,11:31:38.000,166,10981328,12805,0,1686828697,13106.239118339996,93.54399897000258,53516.67657768001 2023-06-15,11:31:39.000,166,10981313,12805,0,1686828698,13106.18522785999,93.55104810000194,53516.57875800001 2023-06-15,11:31:40.000,166,10981292,13125,0,1686828699,13106.14480999999,93.49465505999979,53516.5438224 2023-06-15,11:31:41.000,166,10981311,12925,0,1686828700,13106.15154631,93.48055680000107,53516.564783760005 2023-06-15,11:31:42.000,166,10981348,12925,0,1686828701,13106.117864759995,93.46645854000235,53516.48792544001 2023-06-15,11:31:43.000,166,10981309,13045,0,1686828702,13106.10439213999,93.48760593000043,53516.45298984 2023-06-15,11:31:44.000,166,10981323,13285,0,1686828703,13106.17175524,93.45236028000363,53516.49491256 2023-06-15,11:31:45.000,166,10981337,13285,0,1686828704,13106.2121731,93.43121288999828,53516.446002720004 2023-06-15,11:31:46.000,166,10981317,12605,0,1686828705,13106.138073689996,93.42416375999892,53516.45298984 2023-06-15,11:31:47.000,166,10981306,13045,0,1686828706,13106.06397427999,93.4100655000002,53516.38311864 2023-06-15,11:31:48.000,166,10981343,13005,0,1686828707,13106.077446899995,93.36072159000469,53516.397092880004 2023-06-15,11:31:49.000,166,10981299,13125,0,1686828708,13106.077446899995,93.35367245999805,53516.32023456001 2023-06-15,11:31:50.000,166,10981326,12845,0,1686828709,13106.07071059,93.3113776800019,53516.31324744 2023-06-15,11:31:51.000,166,10981343,13005,0,1686828710,13106.05050166,93.30432855000254,53516.3342088 2023-06-15,11:31:52.000,166,10981266,13165,0,1686828711,13106.097655829995,93.25498463999975,53516.3342088 2023-06-15,11:31:53.000,166,10981310,12925,0,1686828712,13106.05050166,93.22678812000231,53516.27132472001 2023-06-15,11:31:54.000,166,10981287,13285,0,1686828713,13106.11112845,93.14219856000273,53516.32023456001 2023-06-15,11:31:55.000,166,10981328,12925,0,1686828714,13106.14480999999,93.17039508000016,53516.250363360006 2023-06-15,11:31:56.000,166,10981294,13205,0,1686828715,13106.178491549996,93.18449333999888,53516.250363360006 2023-06-15,11:31:57.000,166,10981292,12925,0,1686828716,13106.09091952,93.13514943000337,53516.1595308 2023-06-15,11:31:58.000,166,10981308,13005,0,1686828717,13106.12460106999,93.14219856000273,53516.16651792 2023-06-15,11:31:59.000,166,10981293,13285,0,1686828718,13106.17175524,93.12105117000465,53516.27132472001 2023-06-15,11:32:00.000,166,10981326,13205,0,1686828719,13106.218909409996,93.04351074000442,53516.21542776 2023-06-15,11:32:01.000,166,10981311,13125,0,1686828720,13106.18522785999,93.01531421999971,53516.13856944 2023-06-15,11:32:02.000,166,10981286,13405,0,1686828721,13106.138073689996,93.02941247999843,53516.11760808 2023-06-15,11:32:03.000,166,10981267,13045,0,1686828722,13106.097655829995,93.05760900000314,53516.10363384001 2023-06-15,11:32:04.000,166,10981359,12805,0,1686828723,13106.14480999999,93.01531421999971,53516.06869824 2023-06-15,11:32:05.000,166,10981314,13285,0,1686828724,13106.117864759995,92.98006857000291,53516.10363384001 2023-06-15,11:32:06.000,166,10981332,13085,0,1686828725,13106.06397427999,92.9518720499982,53515.98485280001 2023-06-15,11:32:07.000,166,10981287,13165,0,1686828726,13106.07071059,92.98711770000227,53516.04773688 2023-06-15,11:32:08.000,166,10981305,13165,0,1686828727,13106.09091952,92.93777378999948,53515.97786568 2023-06-15,11:32:09.000,166,10981296,13245,0,1686828728,13106.13133738,92.94482291999884,53515.963891440006 2023-06-15,11:32:10.000,166,10981301,13205,0,1686828729,13106.14480999999,92.93072466000012,53515.92196872 2023-06-15,11:32:11.000,166,10981268,13285,0,1686828730,13106.17175524,92.93072466000012,53515.90799448001 2023-06-15,11:32:12.000,166,10981295,13365,0,1686828731,13106.158282619996,92.9518720499982,53515.93594296001 2023-06-15,11:32:13.000,166,10981293,13205,0,1686828732,13106.14480999999,92.9518720499982,53515.85908464 2023-06-15,11:32:14.000,166,10981276,12925,0,1686828733,13106.11112845,92.93072466000012,53515.880046 2023-06-15,11:32:15.000,166,10981325,13005,0,1686828734,13106.15154631,92.86728248999862,53515.92895584 2023-06-15,11:32:16.000,166,10981343,12765,0,1686828735,13106.17175524,92.8179385800031,53515.90100736 2023-06-15,11:32:17.000,166,10981304,13245,0,1686828736,13106.19196417,92.78974205999839,53515.90100736 2023-06-15,11:32:18.000,166,10981337,13245,0,1686828737,13106.239118339996,92.7192507600048,53515.83113616 2023-06-15,11:32:19.000,166,10981332,13005,0,1686828738,13106.279536199996,92.76154554000095,53515.86607176001 2023-06-15,11:32:20.000,166,10981340,12765,0,1686828739,13106.319954059996,92.7192507600048,53515.85908464 2023-06-15,11:32:21.000,166,10981291,13285,0,1686828740,13106.367108229992,92.71220162999816,53515.83812328001 2023-06-15,11:32:22.000,166,10981283,13045,0,1686828741,13106.367108229992,92.7051524999988,53515.76825208001 2023-06-15,11:32:23.000,166,10981296,13245,0,1686828742,13106.400789779997,92.66990685000201,53515.76825208001 2023-06-15,11:32:24.000,166,10981287,12925,0,1686828743,13106.474889190002,92.69105424000008,53515.775239200004 2023-06-15,11:32:25.000,166,10981323,12845,0,1686828744,13106.522043359997,92.67695598000137,53515.82414904 2023-06-15,11:32:26.000,166,10981327,13045,0,1686828745,13106.569197529992,92.63466119999794,53515.775239200004 2023-06-15,11:32:27.000,166,10981294,13405,0,1686828746,13106.596142770002,92.66285772000265,53515.76825208001 2023-06-15,11:32:28.000,166,10981282,13045,0,1686828747,13106.589406459992,92.65580859000329,53515.726329360004 2023-06-15,11:32:29.000,166,10981321,13165,0,1686828748,13106.623088009997,92.63466119999794,53515.71934224001 2023-06-15,11:32:30.000,166,10981284,13165,0,1686828749,13106.670242179993,92.63466119999794,53515.76825208001 2023-06-15,11:32:31.000,166,10981328,13085,0,1686828750,13106.751077899993,92.6064646800005,53515.747290720006 2023-06-15,11:32:32.000,166,10981310,13165,0,1686828751,13106.717396349988,92.64875946000393,53515.73331648 2023-06-15,11:32:33.000,166,10981307,13085,0,1686828752,13106.784759449998,92.57826816000306,53515.74030360001 2023-06-15,11:32:34.000,166,10981290,13085,0,1686828753,13106.858858859989,92.58531729000242,53515.73331648 2023-06-15,11:32:35.000,166,10981303,13205,0,1686828754,13106.932958269994,92.6064646800005,53515.80318768 2023-06-15,11:32:36.000,166,10981333,13125,0,1686828755,13106.939694579989,92.64875946000393,53515.76825208001 2023-06-15,11:32:37.000,166,10981358,13045,0,1686828756,13107.00032136999,92.63466119999794,53515.726329360004 2023-06-15,11:32:38.000,166,10981294,13325,0,1686828757,13107.04747554,92.62761206999858,53515.796200560006 2023-06-15,11:32:39.000,166,10981318,13045,0,1686828758,13107.135047569995,92.65580859000329,53515.796200560006 2023-06-15,11:32:40.000,166,10981327,13005,0,1686828759,13107.22261959999,92.67695598000137,53515.86607176001 2023-06-15,11:32:41.000,166,10981277,12965,0,1686828760,13107.26977377,92.64875946000393,53515.83812328001 2023-06-15,11:32:42.000,166,10981304,13045,0,1686828761,13107.316927939995,92.7192507600048,53515.894020240004 2023-06-15,11:32:43.000,166,10981298,13125,0,1686828762,13107.296719009995,92.77564379999967,53515.8101748 2023-06-15,11:32:44.000,166,10981348,13245,0,1686828763,13107.2899827,92.80384032000438,53515.83812328001 2023-06-15,11:32:45.000,166,10981310,13245,0,1686828764,13107.41123628,92.78269292999903,53515.88703312001 2023-06-15,11:32:46.000,166,10981311,13285,0,1686828765,13107.41123628,92.77564379999967,53515.894020240004 2023-06-15,11:32:47.000,166,10981299,12885,0,1686828766,13107.39102735,92.76154554000095,53515.90100736 2023-06-15,11:32:48.000,166,10981280,13165,0,1686828767,13107.458390449996,92.7192507600048,53515.87305888 2023-06-15,11:32:49.000,166,10981321,12765,0,1686828768,13107.559435099996,92.74744728000223,53515.914981600006 2023-06-15,11:32:50.000,166,10981308,12885,0,1686828769,13107.552698790001,92.7544964100016,53515.90799448001 2023-06-15,11:32:51.000,166,10981338,12765,0,1686828770,13107.444917829991,92.78269292999903,53515.87305888 2023-06-15,11:32:52.000,166,10981337,13045,0,1686828771,13107.478599379996,92.78269292999903,53515.9499172 2023-06-15,11:32:53.000,166,10981288,12765,0,1686828772,13107.458390449996,92.77564379999967,53515.97786568 2023-06-15,11:32:54.000,166,10981285,13205,0,1686828773,13107.40449996999,92.77564379999967,53515.880046 2023-06-15,11:32:55.000,166,10981295,13045,0,1686828774,13107.478599379996,92.77564379999967,53515.98485280001 2023-06-15,11:32:56.000,166,10981272,12765,0,1686828775,13107.492072000001,92.76154554000095,53515.99183992 2023-06-15,11:32:57.000,166,10981322,13045,0,1686828776,13107.525753549991,92.74744728000223,53515.963891440006 2023-06-15,11:32:58.000,166,10981295,13325,0,1686828777,13107.539226169996,92.74744728000223,53515.99183992 2023-06-15,11:32:59.000,166,10981344,12965,0,1686828778,13107.478599379996,92.76859467000031,53515.914981600006 2023-06-15,11:33:00.000,166,10981349,13045,0,1686828779,13107.532489860001,92.80384032000438,53515.90799448001 2023-06-15,11:33:01.000,166,10981310,12645,0,1686828780,13107.532489860001,92.80384032000438,53515.98485280001 2023-06-15,11:33:02.000,166,10981341,13085,0,1686828781,13107.492072000001,92.8179385800031,53515.9499172 2023-06-15,11:33:03.000,166,10981282,12925,0,1686828782,13107.444917829991,92.83908597000118,53515.97087856 2023-06-15,11:33:04.000,166,10981308,13205,0,1686828783,13107.417972589996,92.82498771000246,53515.95690432001 2023-06-15,11:33:05.000,166,10981326,12925,0,1686828784,13107.505544619991,92.79679118999775,53515.98485280001 2023-06-15,11:33:06.000,166,10981323,13085,0,1686828785,13107.47186307,92.81088945000374,53516.00581416001 2023-06-15,11:33:07.000,166,10981297,13125,0,1686828786,13107.458390449996,92.83203684000182,53515.9499172 2023-06-15,11:33:08.000,166,10981309,13125,0,1686828787,13107.40449996999,92.79679118999775,53515.92895584 2023-06-15,11:33:09.000,166,10981288,13125,0,1686828788,13107.43144521,92.80384032000438,53515.914981600006 2023-06-15,11:33:10.000,166,10981291,13005,0,1686828789,13107.458390449996,92.8179385800031,53516.00581416001 2023-06-15,11:33:11.000,166,10981273,12925,0,1686828790,13107.485335689991,92.83908597000118,53516.03376264001 2023-06-15,11:33:12.000,166,10981299,13005,0,1686828791,13107.458390449996,92.86023335999926,53516.04074976 2023-06-15,11:33:13.000,166,10981311,12605,0,1686828792,13107.45165414,92.81088945000374,53515.98485280001 2023-06-15,11:33:14.000,166,10981380,13205,0,1686828793,13107.478599379996,92.80384032000438,53515.95690432001 2023-06-15,11:33:15.000,166,10981311,13165,0,1686828794,13107.485335689991,92.76154554000095,53516.0197884 2023-06-15,11:33:16.000,166,10981333,12925,0,1686828795,13107.485335689991,92.72629989000416,53516.012801280005 2023-06-15,11:33:17.000,166,10981313,13005,0,1686828796,13107.424708899991,92.66285772000265,53515.92895584 2023-06-15,11:33:18.000,166,10981289,13165,0,1686828797,13107.41123628,92.62056293999922,53515.9499172 2023-06-15,11:33:19.000,166,10981307,12925,0,1686828798,13107.47186307,92.62056293999922,53516.00581416001 2023-06-15,11:33:20.000,166,10981322,13285,0,1686828799,13107.40449996999,92.65580859000329,53516.0197884 2023-06-15,11:33:21.000,166,10981303,13205,0,1686828800,13107.43144521,92.64875946000393,53515.99882704 2023-06-15,11:33:22.000,166,10981360,13165,0,1686828801,13107.417972589996,92.57826816000306,53515.99882704 2023-06-15,11:33:23.000,166,10981290,13005,0,1686828802,13107.36408210999,92.59941555000114,53515.914981600006 2023-06-15,11:33:24.000,166,10981346,12925,0,1686828803,13107.377554729996,92.48662947000412,53515.92895584 2023-06-15,11:33:25.000,166,10981269,12965,0,1686828804,13107.397763659996,92.43023643000197,53515.942930080004 2023-06-15,11:33:26.000,166,10981262,13405,0,1686828805,13107.38429103999,92.37384338999982,53515.99183992 2023-06-15,11:33:27.000,166,10981328,13005,0,1686828806,13107.32366424999,92.31745034999767,53515.93594296001 2023-06-15,11:33:28.000,166,10981287,13165,0,1686828807,13107.31019163,92.25400818000344,53515.86607176001 2023-06-15,11:33:29.000,166,10981266,13085,0,1686828808,13107.2899827,92.23286078999809,53515.87305888 2023-06-15,11:33:30.000,166,10981330,13125,0,1686828809,13107.24956484,92.19761514000129,53515.88703312001 2023-06-15,11:33:31.000,166,10981320,13205,0,1686828810,13107.20914698,92.19761514000129,53515.796200560006 2023-06-15,11:33:32.000,166,10981256,13005,0,1686828811,13107.22261959999,92.1130255800017,53515.76126496 2023-06-15,11:33:33.000,166,10981299,13005,0,1686828812,13107.20914698,92.09187819000363,53515.705368 2023-06-15,11:33:34.000,166,10981306,13365,0,1686828813,13107.236092219995,92.03548515000148,53515.69139376 2023-06-15,11:33:35.000,166,10981318,13125,0,1686828814,13107.256301149995,92.00728863000404,53515.78222632 2023-06-15,11:33:36.000,166,10981311,13205,0,1686828815,13107.276510079995,91.90860080999846,53515.76825208001 2023-06-15,11:33:37.000,166,10981296,13165,0,1686828816,13107.256301149995,91.9015516799991,53515.78222632 2023-06-15,11:33:38.000,166,10981326,13005,0,1686828817,13107.22261959999,91.85220777000359,53515.66344528 2023-06-15,11:33:39.000,166,10981326,13165,0,1686828818,13107.195674359995,91.84515864000423,53515.677419520005 2023-06-15,11:33:40.000,166,10981309,13045,0,1686828819,13107.236092219995,91.83106037999823,53515.677419520005 2023-06-15,11:33:41.000,166,10981311,13045,0,1686828820,13107.20914698,91.81696211999952,53515.64947104001 2023-06-15,11:33:42.000,166,10981326,13245,0,1686828821,13107.16199280999,91.8028638600008,53515.558638480004 2023-06-15,11:33:43.000,166,10981309,12925,0,1686828822,13107.16872912,91.78876560000208,53515.61453544 2023-06-15,11:33:44.000,166,10981314,13125,0,1686828823,13107.22261959999,91.78171647000272,53515.607548320004 2023-06-15,11:33:45.000,166,10981313,12965,0,1686828824,13107.20241066999,91.8028638600008,53515.61453544 2023-06-15,11:33:46.000,166,10981292,13085,0,1686828825,13107.175465429995,91.80991299000016,53515.607548320004 2023-06-15,11:33:47.000,166,10981314,12965,0,1686828826,13107.16872912,91.81696211999952,53515.48876728 2023-06-15,11:33:48.000,166,10981319,12885,0,1686828827,13107.22261959999,91.78876560000208,53515.50274152001 2023-06-15,11:33:49.000,166,10981308,12885,0,1686828828,13107.26977377,91.75351994999801,53515.55165136001 2023-06-15,11:33:50.000,166,10981328,13085,0,1686828829,13107.296719009995,91.73942168999929,53515.509728640005 2023-06-15,11:33:51.000,166,10981281,12885,0,1686828830,13107.337136869995,91.71827430000121,53515.5656256 2023-06-15,11:33:52.000,166,10981297,13125,0,1686828831,13107.357345799996,91.66893038999842,53515.52370288 2023-06-15,11:33:53.000,166,10981307,13245,0,1686828832,13107.37081842,91.6548321299997,53515.4957544 2023-06-15,11:33:54.000,166,10981342,13245,0,1686828833,13107.45165414,91.63368474000163,53515.50274152001 2023-06-15,11:33:55.000,166,10981302,12925,0,1686828834,13107.519017239996,91.63368474000163,53515.48876728 2023-06-15,11:33:56.000,166,10981278,12925,0,1686828835,13107.552698790001,91.61253735000355,53515.41889608 2023-06-15,11:33:57.000,166,10981317,12925,0,1686828836,13107.552698790001,91.61253735000355,53515.390947600004 2023-06-15,11:33:58.000,166,10981312,13205,0,1686828837,13107.539226169996,91.61958648000291,53515.39793472 2023-06-15,11:33:59.000,166,10981300,13325,0,1686828838,13107.647007129992,91.5913899599982,53515.460818800006 2023-06-15,11:34:00.000,166,10981319,13045,0,1686828839,13107.667216059992,91.5913899599982,53515.41889608 2023-06-15,11:34:01.000,166,10981299,12605,0,1686828840,13107.673952370002,91.57024257000012,53515.40492184001 2023-06-15,11:34:02.000,166,10981250,13125,0,1686828841,13107.673952370002,91.57024257000012,53515.390947600004 2023-06-15,11:34:03.000,166,10981365,13125,0,1686828842,13107.640270819997,91.53499692000332,53515.356012 2023-06-15,11:34:04.000,166,10981283,13085,0,1686828843,13107.599852959996,91.54909518000204,53515.33505064001 2023-06-15,11:34:05.000,166,10981307,13285,0,1686828844,13107.680688679997,91.52794779000396,53515.390947600004 2023-06-15,11:34:06.000,166,10981303,13205,0,1686828845,13107.680688679997,91.49975126999925,53515.30011504 2023-06-15,11:34:07.000,166,10981280,13005,0,1686828846,13107.653743440002,91.49975126999925,53515.23723096001 2023-06-15,11:34:08.000,166,10981296,13165,0,1686828847,13107.761524399997,91.50680039999861,53515.32806352 2023-06-15,11:34:09.000,166,10981297,13125,0,1686828848,13107.815414880002,91.49270213999989,53515.33505064001 2023-06-15,11:34:10.000,166,10981317,13285,0,1686828849,13107.788469639992,91.48565301000053,53515.34902488 2023-06-15,11:34:11.000,166,10981305,13045,0,1686828850,13107.849096429993,91.50680039999861,53515.32806352 2023-06-15,11:34:12.000,166,10981295,13125,0,1686828851,13107.909723219993,91.51384952999797,53515.293127920006 2023-06-15,11:34:13.000,166,10981294,12965,0,1686828852,13107.882777979998,91.47860388000117,53515.21626960001 2023-06-15,11:34:14.000,166,10981294,13005,0,1686828853,13107.876041670002,91.51384952999797,53515.2512052 2023-06-15,11:34:15.000,166,10981278,13285,0,1686828854,13107.876041670002,91.49270213999989,53515.23723096001 2023-06-15,11:34:16.000,166,10981312,13085,0,1686828855,13107.997295249988,91.4574564900031,53515.30710216 2023-06-15,11:34:17.000,166,10981284,13005,0,1686828856,13107.997295249988,91.38696519000223,53515.32806352 2023-06-15,11:34:18.000,166,10981293,12965,0,1686828857,13108.098339899989,91.38696519000223,53515.293127920006 2023-06-15,11:34:19.000,166,10981295,12925,0,1686828858,13108.044449419998,91.40106345000095,53515.21626960001 2023-06-15,11:34:20.000,166,10981346,13325,0,1686828859,13108.078130969989,91.40106345000095,53515.20229536 2023-06-15,11:34:21.000,166,10981304,13245,0,1686828860,13108.192648239994,91.37286693000351,53515.23723096001 2023-06-15,11:34:22.000,166,10981274,13085,0,1686828861,13108.19938454999,91.37991606000287,53515.223256720004 2023-06-15,11:34:23.000,166,10981299,13245,0,1686828862,13108.19938454999,91.39401432000159,53515.23024384 2023-06-15,11:34:24.000,166,10981279,12725,0,1686828863,13108.32063812999,91.4081125800003,53515.2512052 2023-06-15,11:34:25.000,166,10981290,13205,0,1686828864,13108.21959347999,91.38696519000223,53515.19530824001 2023-06-15,11:34:26.000,166,10981315,13125,0,1686828865,13108.26001133999,91.40106345000095,53515.21626960001 2023-06-15,11:34:27.000,166,10981283,12965,0,1686828866,13108.21959347999,91.36581780000415,53515.15338552 2023-06-15,11:34:28.000,166,10981327,13125,0,1686828867,13108.212857169994,91.38696519000223,53515.1114628 2023-06-15,11:34:29.000,166,10981293,12885,0,1686828868,13108.26674765,91.37991606000287,53515.076527200006 2023-06-15,11:34:30.000,166,10981290,13205,0,1686828869,13108.32737444,91.38696519000223,53515.11844992001 2023-06-15,11:34:31.000,166,10981292,13445,0,1686828870,13108.313901819994,91.36581780000415,53515.13242416 2023-06-15,11:34:32.000,166,10981305,13005,0,1686828871,13108.34758337,91.37286693000351,53515.14639840001 2023-06-15,11:34:33.000,166,10981324,12925,0,1686828872,13108.42168277999,91.37286693000351,53515.16037264 2023-06-15,11:34:34.000,166,10981338,13365,0,1686828873,13108.374528609995,91.35171953999816,53515.09748856001 2023-06-15,11:34:35.000,166,10981307,13005,0,1686828874,13108.414946469995,91.37286693000351,53515.09748856001 2023-06-15,11:34:36.000,166,10981328,13405,0,1686828875,13108.455364329995,91.4574564900031,53515.14639840001 2023-06-15,11:34:37.000,166,10981321,13285,0,1686828876,13108.515991119995,91.46450562000246,53515.125437040006 2023-06-15,11:34:38.000,166,10981305,12925,0,1686828877,13108.44189170999,91.47860388000117,53515.0415916 2023-06-15,11:34:39.000,166,10981290,13125,0,1686828878,13108.54967267,91.47860388000117,53515.09050144 2023-06-15,11:34:40.000,166,10981341,13005,0,1686828879,13108.65071732,91.47155475000181,53515.18832112 2023-06-15,11:34:41.000,166,10981309,12885,0,1686828880,13108.697871489996,91.45040736000374,53515.104475680004 2023-06-15,11:34:42.000,166,10981282,13205,0,1686828881,13108.771970900001,91.45040736000374,53515.1114628 2023-06-15,11:34:43.000,166,10981331,12925,0,1686828882,13108.758498279996,91.42221083999902,53515.04857872001 2023-06-15,11:34:44.000,166,10981280,12845,0,1686828883,13108.832597690001,91.41516170999967,53515.076527200006 2023-06-15,11:34:45.000,166,10981302,13205,0,1686828884,13108.899960789997,91.36581780000415,53515.06255296 2023-06-15,11:34:46.000,166,10981303,13205,0,1686828885,13108.899960789997,91.38696519000223,53515.09748856001 2023-06-15,11:34:47.000,166,10981272,13165,0,1686828886,13108.913433410002,91.35171953999816,53515.125437040006 2023-06-15,11:34:48.000,166,10981244,13005,0,1686828887,13108.920169719997,91.35876867000479,53515.104475680004 2023-06-15,11:34:49.000,166,10981312,12965,0,1686828888,13108.974060200002,91.28122824000457,53515.11844992001 2023-06-15,11:34:50.000,166,10981274,12965,0,1686828889,13109.034686990002,91.30237563000264,53515.174346880005 2023-06-15,11:34:51.000,166,10981319,12885,0,1686828890,13109.061632229997,91.21778607000306,53515.15338552 2023-06-15,11:34:52.000,166,10981302,13085,0,1686828891,13109.054895920002,91.26712997999857,53515.1114628 2023-06-15,11:34:53.000,166,10981290,13165,0,1686828892,13109.014478060002,91.28827737000393,53515.11844992001 2023-06-15,11:34:54.000,166,10981329,13205,0,1686828893,13109.041423299997,91.32352302000072,53515.1114628 2023-06-15,11:34:55.000,166,10981319,13285,0,1686828894,13109.135731640003,91.28122824000457,53515.19530824001 2023-06-15,11:34:56.000,166,10981296,13125,0,1686828895,13109.155940569988,91.35876867000479,53515.16735976001 2023-06-15,11:34:57.000,166,10981309,13165,0,1686828896,13109.230039979993,91.38696519000223,53515.174346880005 2023-06-15,11:34:58.000,166,10981274,12885,0,1686828897,13109.236776289988,91.42221083999902,53515.13941128 2023-06-15,11:34:59.000,166,10981297,12925,0,1686828898,13109.263721529998,91.42221083999902,53515.1114628 2023-06-15,11:35:00.000,166,10981265,13085,0,1686828899,13109.277194149989,91.44335823000438,53515.04857872001 2023-06-15,11:35:01.000,166,10981322,13125,0,1686828900,13109.364766179999,91.4081125800003,53515.125437040006 2023-06-15,11:35:02.000,166,10981326,12685,0,1686828901,13109.290666769994,91.46450562000246,53515.11844992001 2023-06-15,11:35:03.000,166,10981278,13125,0,1686828902,13109.344557249999,91.47860388000117,53515.16735976001 2023-06-15,11:35:04.000,166,10981290,13205,0,1686828903,13109.452338209994,91.47860388000117,53515.14639840001 2023-06-15,11:35:05.000,166,10981312,13205,0,1686828904,13109.452338209994,91.47860388000117,53515.13242416 2023-06-15,11:35:06.000,166,10981267,13085,0,1686828905,13109.452338209994,91.52794779000396,53515.13242416 2023-06-15,11:35:07.000,166,10981276,13205,0,1686828906,13109.472547139994,91.53499692000332,53515.174346880005 2023-06-15,11:35:08.000,166,10981322,13165,0,1686828907,13109.39844772999,91.60548822000419,53515.1114628 2023-06-15,11:35:09.000,166,10981306,13285,0,1686828908,13109.405184039999,91.61958648000291,53515.1114628 2023-06-15,11:35:10.000,166,10981272,12965,0,1686828909,13109.405184039999,91.64073387000099,53515.16037264 2023-06-15,11:35:11.000,166,10981265,13205,0,1686828910,13109.432129279994,91.6548321299997,53515.16037264 2023-06-15,11:35:12.000,166,10981325,13285,0,1686828911,13109.41865665999,91.71122517000185,53515.125437040006 2023-06-15,11:35:13.000,166,10981312,13205,0,1686828912,13109.405184039999,91.73237255999993,53515.076527200006 2023-06-15,11:35:14.000,166,10981339,13205,0,1686828913,13109.49949237999,91.75351994999801,53515.1114628 2023-06-15,11:35:15.000,166,10981257,13125,0,1686828914,13109.492756069994,91.73942168999929,53515.055565840004 2023-06-15,11:35:16.000,166,10981305,12925,0,1686828915,13109.49949237999,91.767618210004,53515.06954008001 2023-06-15,11:35:17.000,166,10981258,13005,0,1686828916,13109.46581083,91.73237255999993,53515.02761736001 2023-06-15,11:35:18.000,166,10981320,13085,0,1686828917,13109.472547139994,91.77466734000336,53515.055565840004 2023-06-15,11:35:19.000,166,10981285,12685,0,1686828918,13109.58032809999,91.79581473000144,53515.174346880005 2023-06-15,11:35:20.000,166,10981343,12965,0,1686828919,13109.54664655,91.78171647000272,53515.11844992001 2023-06-15,11:35:21.000,166,10981302,13125,0,1686828920,13109.573591789995,91.79581473000144,53515.06255296 2023-06-15,11:35:22.000,166,10981314,13285,0,1686828921,13109.56685548,91.81696211999952,53515.1114628 2023-06-15,11:35:23.000,166,10981312,13045,0,1686828922,13109.553382859995,91.78171647000272,53515.02063024 2023-06-15,11:35:24.000,166,10981292,13005,0,1686828923,13109.60727334,91.78876560000208,53515.06954008001 2023-06-15,11:35:25.000,166,10981269,13045,0,1686828924,13109.755472159995,91.76056908000464,53515.104475680004 2023-06-15,11:35:26.000,166,10981301,13165,0,1686828925,13109.74873585,91.8028638600008,53515.076527200006 2023-06-15,11:35:27.000,166,10981284,13045,0,1686828926,13109.775681089995,91.82401124999888,53515.08351432 2023-06-15,11:35:28.000,166,10981257,13125,0,1686828927,13109.78915371,91.84515864000423,53515.06954008001 2023-06-15,11:35:29.000,166,10981251,12845,0,1686828928,13109.876725739996,91.88745342000038,53515.14639840001 2023-06-15,11:35:30.000,166,10981281,13005,0,1686828929,13109.89019836,91.9015516799991,53515.08351432 2023-06-15,11:35:31.000,166,10981289,13325,0,1686828930,13109.937352529996,91.83106037999823,53515.08351432 2023-06-15,11:35:32.000,166,10981267,13085,0,1686828931,13109.957561459996,91.78171647000272,53515.104475680004 2023-06-15,11:35:33.000,166,10981325,13085,0,1686828932,13110.004715629992,91.73237255999993,53515.076527200006 2023-06-15,11:35:34.000,166,10981301,13165,0,1686828933,13109.937352529996,91.71122517000185,53515.04857872001 2023-06-15,11:35:35.000,166,10981309,13125,0,1686828934,13110.045133489992,91.68302865000442,53515.02063024 2023-06-15,11:35:36.000,166,10981296,13285,0,1686828935,13110.105760279992,91.6548321299997,53515.181334 2023-06-15,11:35:37.000,166,10981302,13125,0,1686828936,13110.146178139992,91.69712691000313,53515.1114628 2023-06-15,11:35:38.000,166,10981306,12885,0,1686828937,13110.139441829997,91.68302865000442,53515.04857872001 2023-06-15,11:35:39.000,166,10981278,13445,0,1686828938,13110.152914450002,91.7041760400025,53515.02063024 2023-06-15,11:35:40.000,166,10981271,12685,0,1686828939,13110.186595999992,91.73942168999929,53515.006656000005 2023-06-15,11:35:41.000,166,10981322,13085,0,1686828940,13110.213541240002,91.69712691000313,53515.01364312 2023-06-15,11:35:42.000,166,10981332,13005,0,1686828941,13110.220277549997,91.71827430000121,53514.98569464 2023-06-15,11:35:43.000,166,10981295,12885,0,1686828942,13110.287640649993,91.77466734000336,53514.98569464 2023-06-15,11:35:44.000,166,10981321,13125,0,1686828943,13110.328058509993,91.8028638600008,53514.98569464 2023-06-15,11:35:45.000,166,10981299,13285,0,1686828944,13110.496466259989,91.77466734000336,53515.06255296 2023-06-15,11:35:46.000,166,10981249,12845,0,1686828945,13110.476257329989,91.78171647000272,53515.04857872001 2023-06-15,11:35:47.000,166,10981337,13085,0,1686828946,13110.516675189989,91.8028638600008,53515.006656000005 2023-06-15,11:35:48.000,166,10981294,13085,0,1686828947,13110.543620429999,91.77466734000336,53515.08351432 2023-06-15,11:35:49.000,166,10981318,13285,0,1686828948,13110.516675189989,91.77466734000336,53514.9717204 2023-06-15,11:35:50.000,166,10981265,13285,0,1686828949,13110.530147809994,91.76056908000464,53514.99966888001 2023-06-15,11:35:51.000,166,10981333,12885,0,1686828950,13110.644665079999,91.75351994999801,53515.0415916 2023-06-15,11:35:52.000,166,10981273,13245,0,1686828951,13110.631192459994,91.72532343000057,53515.076527200006 2023-06-15,11:35:53.000,166,10981313,13245,0,1686828952,13110.67834662999,91.7041760400025,53515.0415916 2023-06-15,11:35:54.000,166,10981311,12965,0,1686828953,13110.624456149999,91.72532343000057,53515.0415916 2023-06-15,11:35:55.000,166,10981282,13205,0,1686828954,13110.712028179994,91.71827430000121,53515.02063024 2023-06-15,11:35:56.000,166,10981315,12965,0,1686828955,13110.752446039995,91.73237255999993,53515.06954008001 2023-06-15,11:35:57.000,166,10981301,13205,0,1686828956,13110.792863899995,91.73942168999929,53515.006656000005 2023-06-15,11:35:58.000,166,10981270,12965,0,1686828957,13110.77939127999,91.73237255999993,53515.02761736001 2023-06-15,11:35:59.000,166,10981307,12965,0,1686828958,13110.86022699999,91.75351994999801,53514.98569464 2023-06-15,11:36:00.000,166,10981338,13125,0,1686828959,13110.90064485999,91.79581473000144,53515.04857872001 2023-06-15,11:36:01.000,166,10981271,13285,0,1686828960,13110.893908549995,91.85925690000295,53514.99966888001 2023-06-15,11:36:02.000,166,10981336,13325,0,1686828961,13110.86696331,91.84515864000423,53514.95075904001 2023-06-15,11:36:03.000,166,10981278,12965,0,1686828962,13110.82654545,91.88040429000102,53514.8669136 2023-06-15,11:36:04.000,166,10981290,13125,0,1686828963,13110.84675438,91.88040429000102,53514.85992648001 2023-06-15,11:36:05.000,166,10981249,12965,0,1686828964,13110.86696331,91.88040429000102,53514.85992648001 2023-06-15,11:36:06.000,166,10981312,13325,0,1686828965,13110.90064485999,91.91564993999782,53514.89486208 2023-06-15,11:36:07.000,166,10981273,13045,0,1686828966,13110.94779903,91.93679733000317,53514.81800376 2023-06-15,11:36:08.000,166,10981295,13285,0,1686828967,13110.914117479995,91.89450254999974,53514.87390072 2023-06-15,11:36:09.000,166,10981323,13125,0,1686828968,13110.974744269995,91.93679733000317,53514.838965120005 2023-06-15,11:36:10.000,166,10981270,13205,0,1686828969,13111.00168950999,91.91564993999782,53514.81800376 2023-06-15,11:36:11.000,166,10981314,13165,0,1686828970,13111.00168950999,91.90860080999846,53514.78306816001 2023-06-15,11:36:12.000,166,10981271,13005,0,1686828971,13111.00842582,91.92974820000381,53514.769093920004 2023-06-15,11:36:13.000,166,10981321,13125,0,1686828972,13110.94779903,91.92269907000446,53514.70620984 2023-06-15,11:36:14.000,166,10981328,13285,0,1686828973,13110.9275901,91.84515864000423,53514.69922272 2023-06-15,11:36:15.000,166,10981262,13045,0,1686828974,13110.96800796,91.78876560000208,53514.75511968 2023-06-15,11:36:16.000,166,10981296,13045,0,1686828975,13110.954535339995,91.73942168999929,53514.68524848 2023-06-15,11:36:17.000,166,10981304,13005,0,1686828976,13110.893908549995,91.71122517000185,53514.67826136 2023-06-15,11:36:18.000,166,10981358,12965,0,1686828977,13110.88043592999,91.69007778000378,53514.69223560001 2023-06-15,11:36:19.000,166,10981297,12965,0,1686828978,13110.81980913999,91.71827430000121,53514.58044168 2023-06-15,11:36:20.000,166,10981324,12845,0,1686828979,13110.78612759,91.73237255999993,53514.55948032 2023-06-15,11:36:21.000,166,10981308,13125,0,1686828980,13110.79960020999,91.74647081999865,53514.53851896 2023-06-15,11:36:22.000,166,10981319,12965,0,1686828981,13110.671610319994,91.767618210004,53514.44768640001 2023-06-15,11:36:23.000,166,10981229,13245,0,1686828982,13110.71876448999,91.81696211999952,53514.46166064 2023-06-15,11:36:24.000,166,10981298,13125,0,1686828983,13110.75918234999,91.76056908000464,53514.47563488001 2023-06-15,11:36:25.000,166,10981311,13045,0,1686828984,13110.732237109994,91.77466734000336,53514.47563488001 2023-06-15,11:36:26.000,166,10981332,13125,0,1686828985,13110.671610319994,91.73237255999993,53514.433712160004 2023-06-15,11:36:27.000,166,10981328,12845,0,1686828986,13110.597510909989,91.75351994999801,53514.35685384001 2023-06-15,11:36:28.000,166,10981356,13205,0,1686828987,13110.63792876999,91.69007778000378,53514.31493112 2023-06-15,11:36:29.000,166,10981316,12925,0,1686828988,13110.65813769999,91.71827430000121,53514.266021280004 2023-06-15,11:36:30.000,166,10981300,13085,0,1686828989,13110.691819249994,91.73942168999929,53514.30095688 2023-06-15,11:36:31.000,166,10981297,12925,0,1686828990,13110.70529187,91.77466734000336,53514.266021280004 2023-06-15,11:36:32.000,166,10981294,13405,0,1686828991,13110.71876448999,91.75351994999801,53514.22409856 2023-06-15,11:36:33.000,166,10981320,12885,0,1686828992,13110.74570973,91.77466734000336,53514.19615008 2023-06-15,11:36:34.000,166,10981299,13205,0,1686828993,13110.691819249994,91.8028638600008,53514.08435616 2023-06-15,11:36:35.000,166,10981333,13205,0,1686828994,13110.691819249994,91.81696211999952,53514.119291760006 2023-06-15,11:36:36.000,166,10981311,12885,0,1686828995,13110.75918234999,91.8028638600008,53514.119291760006 2023-06-15,11:36:37.000,166,10981266,13205,0,1686828996,13110.75918234999,91.82401124999888,53514.09134328001 2023-06-15,11:36:38.000,166,10981309,12925,0,1686828997,13110.752446039995,91.83106037999823,53514.02147208001 2023-06-15,11:36:39.000,166,10981323,13085,0,1686828998,13110.813072829995,91.78876560000208,53513.98653648 2023-06-15,11:36:40.000,166,10981310,13205,0,1686828999,13110.88717224,91.81696211999952,53514.049420560004 2023-06-15,11:36:41.000,166,10981335,12845,0,1686829000,13110.90738117,91.82401124999888,53514.0284592 2023-06-15,11:36:42.000,166,10981332,13165,0,1686829001,13110.893908549995,91.80991299000016,53513.97256224001 2023-06-15,11:36:43.000,166,10981338,13165,0,1686829002,13110.873699619995,91.80991299000016,53513.90967816 2023-06-15,11:36:44.000,166,10981308,12925,0,1686829003,13110.90064485999,91.76056908000464,53513.92365240001 2023-06-15,11:36:45.000,166,10981348,13125,0,1686829004,13110.92085378999,91.77466734000336,53513.94461376001 2023-06-15,11:36:46.000,166,10981346,12885,0,1686829005,13110.90064485999,91.73942168999929,53513.93762664 2023-06-15,11:36:47.000,166,10981302,13285,0,1686829006,13110.86696331,91.73942168999929,53513.91666528 2023-06-15,11:36:48.000,166,10981316,12925,0,1686829007,13110.853490689995,91.69007778000378,53513.8887168 2023-06-15,11:36:49.000,166,10981336,13165,0,1686829008,13110.853490689995,91.66893038999842,53513.92365240001 2023-06-15,11:36:50.000,166,10981296,13045,0,1686829009,13110.84001806999,91.61958648000291,53513.89570392001 2023-06-15,11:36:51.000,166,10981275,13165,0,1686829010,13110.813072829995,91.59843909000483,53513.832819840005 2023-06-15,11:36:52.000,166,10981277,12605,0,1686829011,13110.82654545,91.62663561000227,53513.83980696 2023-06-15,11:36:53.000,166,10981327,13285,0,1686829012,13110.752446039995,91.6548321299997,53513.783910000006 2023-06-15,11:36:54.000,166,10981298,13285,0,1686829013,13110.7255008,91.6548321299997,53513.72801304001 2023-06-15,11:36:55.000,166,10981307,13085,0,1686829014,13110.792863899995,91.64778300000035,53513.8188456 2023-06-15,11:36:56.000,166,10981334,13005,0,1686829015,13110.79960020999,91.66188125999906,53513.75596152001 2023-06-15,11:36:57.000,166,10981317,13005,0,1686829016,13110.71876448999,91.67597951999778,53513.80487136001 2023-06-15,11:36:58.000,166,10981290,13085,0,1686829017,13110.65813769999,91.67597951999778,53513.6791032 2023-06-15,11:36:59.000,166,10981317,12965,0,1686829018,13110.63792876999,91.71122517000185,53513.65115472 2023-06-15,11:37:00.000,166,10981321,12925,0,1686829019,13110.604247219999,91.73942168999929,53513.63718048001 2023-06-15,11:37:01.000,166,10981323,13205,0,1686829020,13110.557093049989,91.73942168999929,53513.55333504 2023-06-15,11:37:02.000,166,10981322,13005,0,1686829021,13110.503202569998,91.77466734000336,53513.53936080001 2023-06-15,11:37:03.000,166,10981306,12885,0,1686829022,13110.530147809994,91.74647081999865,53513.567309280006 2023-06-15,11:37:04.000,166,10981279,12925,0,1686829023,13110.550356739994,91.69007778000378,53513.58827064001 2023-06-15,11:37:05.000,166,10981272,13085,0,1686829024,13110.536884119989,91.67597951999778,53513.546347920004 2023-06-15,11:37:06.000,166,10981328,13125,0,1686829025,13110.482993639998,91.61253735000355,53513.51839944001 2023-06-15,11:37:07.000,166,10981340,12725,0,1686829026,13110.375212679988,91.62663561000227,53513.427566880004 2023-06-15,11:37:08.000,166,10981356,13325,0,1686829027,13110.375212679988,91.62663561000227,53513.48346384 2023-06-15,11:37:09.000,166,10981314,13005,0,1686829028,13110.368476369993,91.5913899599982,53513.399618400006 2023-06-15,11:37:10.000,166,10981319,12925,0,1686829029,13110.321322199998,91.60548822000419,53513.399618400006 2023-06-15,11:37:11.000,166,10981334,13005,0,1686829030,13110.294376960002,91.60548822000419,53513.38564416 2023-06-15,11:37:12.000,166,10981340,12965,0,1686829031,13110.274168030002,91.59843909000483,53513.40660552 2023-06-15,11:37:13.000,166,10981302,13245,0,1686829032,13110.179859689997,91.5913899599982,53513.34372144 2023-06-15,11:37:14.000,166,10981326,13325,0,1686829033,13110.152914450002,91.52794779000396,53513.27385024001 2023-06-15,11:37:15.000,166,10981353,13245,0,1686829034,13110.112496590002,91.48565301000053,53513.2948116 2023-06-15,11:37:16.000,166,10981329,13005,0,1686829035,13110.125969209992,91.47155475000181,53513.231927520006 2023-06-15,11:37:17.000,166,10981313,13245,0,1686829036,13110.051869800001,91.4574564900031,53513.14808208 2023-06-15,11:37:18.000,166,10981314,13365,0,1686829037,13110.018188249996,91.42925996999838,53513.09917224 2023-06-15,11:37:19.000,166,10981308,12765,0,1686829038,13110.004715629992,91.43630909999774,53513.162056320005 2023-06-15,11:37:20.000,166,10981327,13125,0,1686829039,13109.984506699991,91.41516170999967,53513.20397904001 2023-06-15,11:37:21.000,166,10981319,13005,0,1686829040,13109.923879909991,91.44335823000438,53513.21795328 2023-06-15,11:37:22.000,166,10981351,12965,0,1686829041,13109.883462049991,91.35171953999816,53513.1201336 2023-06-15,11:37:23.000,166,10981282,12885,0,1686829042,13109.80936264,91.309424760002,53513.01532680001 2023-06-15,11:37:24.000,166,10981290,13085,0,1686829043,13109.80262632999,91.27417910999793,53513.043275280004 2023-06-15,11:37:25.000,166,10981317,13005,0,1686829044,13109.8497805,91.23893346000114,53513.07122376 2023-06-15,11:37:26.000,166,10981355,13125,0,1686829045,13109.76220846999,91.25303171999985,53513.02231392 2023-06-15,11:37:27.000,166,10981298,13245,0,1686829046,13109.654427509995,91.25303171999985,53512.95244272 2023-06-15,11:37:28.000,166,10981341,13125,0,1686829047,13109.68137274999,91.29532650000328,53512.96641696001 2023-06-15,11:37:29.000,166,10981336,13045,0,1686829048,13109.70158167999,91.25303171999985,53512.91052 2023-06-15,11:37:30.000,166,10981317,12805,0,1686829049,13109.634218579995,91.23893346000114,53512.875584400004 2023-06-15,11:37:31.000,166,10981318,13285,0,1686829050,13109.58032809999,91.2107369400037,53512.826674560005 2023-06-15,11:37:32.000,166,10981308,13285,0,1686829051,13109.56685548,91.20368781000434,53512.875584400004 2023-06-15,11:37:33.000,166,10981340,13005,0,1686829052,13109.512964999994,91.17549128999963,53512.67994504001 2023-06-15,11:37:34.000,166,10981294,13445,0,1686829053,13109.492756069994,91.11909825000475,53512.69391928 2023-06-15,11:37:35.000,166,10981310,13045,0,1686829054,13109.51970130999,91.11204911999812,53512.70090640001 2023-06-15,11:37:36.000,166,10981290,13205,0,1686829055,13109.53991023999,91.06975434000196,53512.63103520001 2023-06-15,11:37:37.000,166,10981322,13045,0,1686829056,13109.51970130999,91.00631217000046,53512.63103520001 2023-06-15,11:37:38.000,166,10981313,13565,0,1686829057,13109.492756069994,91.02041042999917,53512.5262284 2023-06-15,11:37:39.000,166,10981315,13285,0,1686829058,13109.492756069994,91.00631217000046,53512.561164000006 2023-06-15,11:37:40.000,166,10981279,13045,0,1686829059,13109.51970130999,90.97106652000366,53512.5262284 2023-06-15,11:37:41.000,166,10981329,13445,0,1686829060,13109.51970130999,90.92877174000023,53512.51225416001 2023-06-15,11:37:42.000,166,10981291,13085,0,1686829061,13109.472547139994,90.90057522000279,53512.47731856 2023-06-15,11:37:43.000,166,10981334,13165,0,1686829062,13109.492756069994,90.90057522000279,53512.421421600004 2023-06-15,11:37:44.000,166,10981277,13165,0,1686829063,13109.53991023999,90.92172261000087,53512.40744736 2023-06-15,11:37:45.000,166,10981319,13445,0,1686829064,13109.553382859995,90.92172261000087,53512.42840872 2023-06-15,11:37:46.000,166,10981280,12845,0,1686829065,13109.51970130999,90.90057522000279,53512.372511760004 2023-06-15,11:37:47.000,166,10981337,12965,0,1686829066,13109.41865665999,90.88647696000407,53512.28866632 2023-06-15,11:37:48.000,166,10981308,13045,0,1686829067,13109.405184039999,90.87237869999808,53512.225782240006 2023-06-15,11:37:49.000,166,10981310,13125,0,1686829068,13109.432129279994,90.88647696000407,53512.23975648 2023-06-15,11:37:50.000,166,10981327,12805,0,1686829069,13109.452338209994,90.90762435000215,53512.211808 2023-06-15,11:37:51.000,166,10981335,12885,0,1686829070,13109.46581083,90.91467348000151,53512.204820880004 2023-06-15,11:37:52.000,166,10981291,13005,0,1686829071,13109.43886558999,90.87942783000472,53512.18385952 2023-06-15,11:37:53.000,166,10981298,13245,0,1686829072,13109.432129279994,90.9640173900043,53512.058091360006 2023-06-15,11:37:54.000,166,10981360,13125,0,1686829073,13109.43886558999,90.93582086999959,53512.10001408001 2023-06-15,11:37:55.000,166,10981297,13085,0,1686829074,13109.411920349994,90.93582086999959,53512.0720656 2023-06-15,11:37:56.000,166,10981318,13045,0,1686829075,13109.41865665999,90.97106652000366,53512.0021944 2023-06-15,11:37:57.000,166,10981357,13325,0,1686829076,13109.324348319999,90.99221391000174,53511.93232320001 2023-06-15,11:37:58.000,166,10981290,12925,0,1686829077,13109.277194149989,90.9640173900043,53511.90437472 2023-06-15,11:37:59.000,166,10981285,12965,0,1686829078,13109.317612009989,91.01336129999981,53511.92533608 2023-06-15,11:38:00.000,166,10981318,13165,0,1686829079,13109.331084629994,91.00631217000046,53511.93232320001 2023-06-15,11:38:01.000,166,10981337,13165,0,1686829080,13109.344557249999,91.02745955999853,53511.84149064001 2023-06-15,11:38:02.000,166,10981325,12925,0,1686829081,13109.290666769994,91.00631217000046,53511.869439120004 2023-06-15,11:38:03.000,166,10981290,13085,0,1686829082,13109.196358429988,91.0627052100026,53511.72969672 2023-06-15,11:38:04.000,166,10981311,12885,0,1686829083,13109.176149499988,91.05565608000325,53511.70873536 2023-06-15,11:38:05.000,166,10981305,12765,0,1686829084,13109.216567359988,91.04860695000389,53511.74367096001 2023-06-15,11:38:06.000,166,10981276,12805,0,1686829085,13109.176149499988,91.0627052100026,53511.722709600006 2023-06-15,11:38:07.000,166,10981308,13125,0,1686829086,13109.142467949998,91.03450868999789,53511.71572248001 2023-06-15,11:38:08.000,166,10981318,13205,0,1686829087,13109.122259019998,91.02041042999917,53511.701748240004 2023-06-15,11:38:09.000,166,10981307,13045,0,1686829088,13109.115522710003,90.97106652000366,53511.63886416 2023-06-15,11:38:10.000,166,10981309,12805,0,1686829089,13109.095313780002,90.9499191299983,53511.58995432 2023-06-15,11:38:11.000,166,10981303,13085,0,1686829090,13109.088577469993,90.92172261000087,53511.513096 2023-06-15,11:38:12.000,166,10981353,13205,0,1686829091,13109.102050089998,90.90057522000279,53511.52008312 2023-06-15,11:38:13.000,166,10981292,12765,0,1686829092,13109.128995329993,90.92172261000087,53511.50610888001 2023-06-15,11:38:14.000,166,10981316,12885,0,1686829093,13109.142467949998,90.93582086999959,53511.499121759996 2023-06-15,11:38:15.000,166,10981275,13205,0,1686829094,13109.149204259993,90.9499191299983,53511.45021192 2023-06-15,11:38:16.000,166,10981346,13125,0,1686829095,13109.155940569988,90.93582086999959,53511.4432248 2023-06-15,11:38:17.000,166,10981355,13285,0,1686829096,13109.203094739998,90.97811565000302,53511.45719904001 2023-06-15,11:38:18.000,166,10981340,13325,0,1686829097,13109.149204259993,90.98516478000238,53511.41527632 2023-06-15,11:38:19.000,166,10981323,12965,0,1686829098,13109.155940569988,90.97106652000366,53511.45719904001 2023-06-15,11:38:20.000,166,10981304,13085,0,1686829099,13109.155940569988,90.9499191299983,53511.42226344 2023-06-15,11:38:21.000,166,10981291,13085,0,1686829100,13109.189622119993,90.97106652000366,53511.40828920001 2023-06-15,11:38:22.000,166,10981295,13205,0,1686829101,13109.209831049993,90.92877174000023,53511.33841800001 2023-06-15,11:38:23.000,166,10981294,13085,0,1686829102,13109.236776289988,90.91467348000151,53511.32444376 2023-06-15,11:38:24.000,166,10981330,12965,0,1686829103,13109.324348319999,90.92172261000087,53511.4432248 2023-06-15,11:38:25.000,166,10981314,13165,0,1686829104,13109.304139389998,90.97106652000366,53511.4432248 2023-06-15,11:38:26.000,166,10981320,13125,0,1686829105,13109.290666769994,91.00631217000046,53511.42226344 2023-06-15,11:38:27.000,166,10981316,13205,0,1686829106,13109.209831049993,91.04860695000389,53511.35239224 2023-06-15,11:38:28.000,166,10981367,13325,0,1686829107,13109.155940569988,91.07680347000132,53511.366366480004 2023-06-15,11:38:29.000,166,10981322,13125,0,1686829108,13109.142467949998,91.10499998999876,53511.366366480004 2023-06-15,11:38:30.000,166,10981321,13285,0,1686829109,13109.115522710003,91.15434390000155,53511.331430879996 2023-06-15,11:38:31.000,166,10981259,13205,0,1686829110,13109.068368539993,91.14729477000219,53511.42226344 2023-06-15,11:38:32.000,166,10981306,13085,0,1686829111,13109.054895920002,91.14024564000283,53511.33841800001 2023-06-15,11:38:33.000,166,10981348,13045,0,1686829112,13109.001005439997,91.18958954999835,53511.32444376 2023-06-15,11:38:34.000,166,10981313,13125,0,1686829113,13109.014478060002,91.1966386799977,53511.38034072001 2023-06-15,11:38:35.000,166,10981309,13085,0,1686829114,13109.007741749992,91.21778607000306,53511.317456640005 2023-06-15,11:38:36.000,166,10981290,12925,0,1686829115,13108.987532819992,91.26712997999857,53511.28950816001 2023-06-15,11:38:37.000,166,10981299,12965,0,1686829116,13108.906697099992,91.36581780000415,53511.21264984001 2023-06-15,11:38:38.000,166,10981296,13205,0,1686829117,13108.879751859997,91.36581780000415,53511.19168848001 2023-06-15,11:38:39.000,166,10981284,13085,0,1686829118,13108.947114959992,91.39401432000159,53511.28252104 2023-06-15,11:38:40.000,166,10981291,12845,0,1686829119,13108.980796509997,91.40106345000095,53511.27553392 2023-06-15,11:38:41.000,166,10981313,13285,0,1686829120,13108.913433410002,91.42925996999838,53511.27553392 2023-06-15,11:38:42.000,166,10981348,13205,0,1686829121,13108.859542929997,91.47860388000117,53511.19168848001 2023-06-15,11:38:43.000,166,10981350,12925,0,1686829122,13108.792179830001,91.52794779000396,53511.18470136 2023-06-15,11:38:44.000,166,10981354,13205,0,1686829123,13108.758498279996,91.53499692000332,53511.15675288 2023-06-15,11:38:45.000,166,10981319,13005,0,1686829124,13108.758498279996,91.5208986600046,53511.163739999996 2023-06-15,11:38:46.000,166,10981380,13365,0,1686829125,13108.724816729991,91.54909518000204,53511.22662408 2023-06-15,11:38:47.000,166,10981350,13365,0,1686829126,13108.697871489996,91.51384952999797,53511.10784304 2023-06-15,11:38:48.000,166,10981277,13205,0,1686829127,13108.718080419996,91.51384952999797,53511.100855920005 2023-06-15,11:38:49.000,166,10981331,13085,0,1686829128,13108.718080419996,91.54909518000204,53511.17072712001 2023-06-15,11:38:50.000,166,10981318,12965,0,1686829129,13108.69113518,91.54204605000268,53511.12181728001 2023-06-15,11:38:51.000,166,10981316,13285,0,1686829130,13108.677662559996,91.59843909000483,53511.100855920005 2023-06-15,11:38:52.000,166,10981322,13365,0,1686829131,13108.62377207999,91.61253735000355,53511.00303624001 2023-06-15,11:38:53.000,166,10981319,13205,0,1686829132,13108.536200049995,91.66188125999906,53510.996049119996 2023-06-15,11:38:54.000,166,10981325,13285,0,1686829133,13108.48230956999,91.68302865000442,53510.982074880005 2023-06-15,11:38:55.000,166,10981310,13245,0,1686829134,13108.58335421999,91.69007778000378,53510.989062 2023-06-15,11:38:56.000,166,10981339,13005,0,1686829135,13108.536200049995,91.71122517000185,53510.989062 2023-06-15,11:38:57.000,166,10981355,12965,0,1686829136,13108.52946374,91.73942168999929,53511.02399760001 2023-06-15,11:38:58.000,166,10981336,13005,0,1686829137,13108.48230956999,91.72532343000057,53510.9191908 2023-06-15,11:38:59.000,166,10981292,13205,0,1686829138,13108.42841909,91.74647081999865,53510.8493196 2023-06-15,11:39:00.000,166,10981344,12925,0,1686829139,13108.455364329995,91.78876560000208,53510.84233248 2023-06-15,11:39:01.000,166,10981280,13285,0,1686829140,13108.40821016,91.79581473000144,53510.814384000005 2023-06-15,11:39:02.000,166,10981304,12885,0,1686829141,13108.34758337,91.82401124999888,53510.80739688001 2023-06-15,11:39:03.000,166,10981324,13045,0,1686829142,13108.32063812999,91.84515864000423,53510.78643552001 2023-06-15,11:39:04.000,166,10981355,12885,0,1686829143,13108.34084705999,91.89450254999974,53510.80739688001 2023-06-15,11:39:05.000,166,10981307,12965,0,1686829144,13108.273483959994,91.90860080999846,53510.828358239996 2023-06-15,11:39:06.000,166,10981284,13285,0,1686829145,13108.28022026999,91.93679733000317,53510.75848704001 2023-06-15,11:39:07.000,166,10981337,13045,0,1686829146,13108.145494069999,91.97204297999997,53510.66765448001 2023-06-15,11:39:08.000,166,10981244,13205,0,1686829147,13108.192648239994,92.02138689000276,53510.597783280005 2023-06-15,11:39:09.000,166,10981340,13005,0,1686829148,13108.145494069999,92.03548515000148,53510.63970600001 2023-06-15,11:39:10.000,166,10981345,13205,0,1686829149,13108.145494069999,92.00728863000404,53510.5348992 2023-06-15,11:39:11.000,166,10981297,13085,0,1686829150,13108.17917561999,92.0143377600034,53510.58380904 2023-06-15,11:39:12.000,166,10981330,12925,0,1686829151,13108.132021449994,92.04253428000084,53510.52092496001 2023-06-15,11:39:13.000,166,10981319,12965,0,1686829152,13108.084867279998,92.09187819000363,53510.50695072 2023-06-15,11:39:14.000,166,10981343,12925,0,1686829153,13108.118548829989,92.12712384000042,53510.56284768 2023-06-15,11:39:15.000,166,10981301,13085,0,1686829154,13108.111812519994,92.14122209999914,53510.5348992 2023-06-15,11:39:16.000,166,10981305,13245,0,1686829155,13108.098339899989,92.15532035999786,53510.51393784 2023-06-15,11:39:17.000,166,10981306,12685,0,1686829156,13108.017504179988,92.18351688000257,53510.465028 2023-06-15,11:39:18.000,166,10981324,12885,0,1686829157,13108.044449419998,92.21876252999937,53510.41611816 2023-06-15,11:39:19.000,166,10981298,13085,0,1686829158,13108.030976799993,92.17646775000321,53510.51393784 2023-06-15,11:39:20.000,166,10981293,13045,0,1686829159,13107.970350009993,92.21171340000001,53510.43707952 2023-06-15,11:39:21.000,166,10981325,13165,0,1686829160,13107.963613699998,92.22581165999873,53510.44406664 2023-06-15,11:39:22.000,166,10981304,13085,0,1686829161,13107.970350009993,92.21171340000001,53510.3951568 2023-06-15,11:39:23.000,166,10981347,13085,0,1686829162,13107.936668459988,92.21171340000001,53510.34624696 2023-06-15,11:39:24.000,166,10981338,13045,0,1686829163,13107.849096429993,92.26810644000216,53510.29733712 2023-06-15,11:39:25.000,166,10981323,13205,0,1686829164,13107.835623810002,92.28220470000088,53510.28336288001 2023-06-15,11:39:26.000,166,10981342,12925,0,1686829165,13107.815414880002,92.33154861000367,53510.29035 2023-06-15,11:39:27.000,166,10981346,13125,0,1686829166,13107.808678569992,92.34564687000238,53510.28336288001 2023-06-15,11:39:28.000,166,10981334,13125,0,1686829167,13107.815414880002,92.33859774000302,53510.20650456001 2023-06-15,11:39:29.000,166,10981363,13285,0,1686829168,13107.761524399997,92.3244994800043,53510.18554320001 2023-06-15,11:39:30.000,166,10981352,12925,0,1686829169,13107.761524399997,92.28925383000023,53510.17156896 2023-06-15,11:39:31.000,166,10981318,13005,0,1686829170,13107.781733329997,92.25400818000344,53510.12964624 2023-06-15,11:39:32.000,166,10981334,13085,0,1686829171,13107.774997020002,92.23990992000472,53510.192530320004 2023-06-15,11:39:33.000,166,10981345,12685,0,1686829172,13107.741315469997,92.22581165999873,53510.16458184001 2023-06-15,11:39:34.000,166,10981316,13245,0,1686829173,13107.768260709992,92.23990992000472,53510.12265912 2023-06-15,11:39:35.000,166,10981344,13365,0,1686829174,13107.855832740002,92.19761514000129,53510.13663336001 2023-06-15,11:39:36.000,166,10981338,13045,0,1686829175,13107.882777979998,92.21876252999937,53510.13663336001 2023-06-15,11:39:37.000,166,10981320,12765,0,1686829176,13107.842360119997,92.18351688000257,53510.11567200001 2023-06-15,11:39:38.000,166,10981268,12885,0,1686829177,13107.815414880002,92.20466427000065,53510.08772352001 2023-06-15,11:39:39.000,166,10981300,13125,0,1686829178,13107.774997020002,92.1482712299985,53510.05278792 2023-06-15,11:39:40.000,166,10981312,12965,0,1686829179,13107.801942259997,92.19056601000193,53510.03182656 2023-06-15,11:39:41.000,166,10981344,13005,0,1686829180,13107.862569049998,92.21171340000001,53509.98291672 2023-06-15,11:39:42.000,166,10981362,13085,0,1686829181,13107.801942259997,92.25400818000344,53509.92003264001 2023-06-15,11:39:43.000,166,10981312,13005,0,1686829182,13107.862569049998,92.31745034999767,53509.89907128001 2023-06-15,11:39:44.000,166,10981315,13285,0,1686829183,13107.956877389988,92.33859774000302,53509.95496824 2023-06-15,11:39:45.000,166,10981289,13205,0,1686829184,13107.909723219993,92.3949907799979,53509.940994 2023-06-15,11:39:46.000,166,10981294,13085,0,1686829185,13107.902986909998,92.46548207999876,53509.93400688 2023-06-15,11:39:47.000,166,10981317,13245,0,1686829186,13107.923195839998,92.46548207999876,53509.86413568 2023-06-15,11:39:48.000,166,10981312,13405,0,1686829187,13107.828887499993,92.54302250999899,53509.79426448 2023-06-15,11:39:49.000,166,10981287,13005,0,1686829188,13107.801942259997,92.54302250999899,53509.822212959996 2023-06-15,11:39:50.000,166,10981326,13005,0,1686829189,13107.795205950002,92.64171033000457,53509.878109920006 2023-06-15,11:39:51.000,166,10981327,13205,0,1686829190,13107.781733329997,92.67695598000137,53509.84317432 2023-06-15,11:39:52.000,166,10981329,13325,0,1686829191,13107.727842849992,92.74039815000287,53509.82920008001 2023-06-15,11:39:53.000,166,10981346,13125,0,1686829192,13107.727842849992,92.77564379999967,53509.81522584 2023-06-15,11:39:54.000,166,10981274,13245,0,1686829193,13107.754788090002,92.79679118999775,53509.78029024001 2023-06-15,11:39:55.000,166,10981333,13125,0,1686829194,13107.768260709992,92.82498771000246,53509.710419040006 2023-06-15,11:39:56.000,166,10981357,12965,0,1686829195,13107.721106539997,92.87433161999797,53509.766316 2023-06-15,11:39:57.000,166,10981332,13005,0,1686829196,13107.673952370002,92.92367553000076,53509.6964448 2023-06-15,11:39:58.000,166,10981313,13045,0,1686829197,13107.673952370002,93.02941247999843,53509.689457680004 2023-06-15,11:39:59.000,166,10981293,12965,0,1686829198,13107.788469639992,93.05760900000314,53509.73836752 2023-06-15,11:40:00.000,166,10981315,13085,0,1686829199,13107.835623810002,93.05055987000378,53509.74535464 2023-06-15,11:40:01.000,166,10981291,12805,0,1686829200,13107.835623810002,93.02236334999907,53509.6964448 2023-06-15,11:40:02.000,166,10981323,12925,0,1686829201,13107.876041670002,93.00826509000035,53509.61259936001 2023-06-15,11:40:03.000,166,10981322,12925,0,1686829202,13107.849096429993,93.02236334999907,53509.654522079996 2023-06-15,11:40:04.000,166,10981303,12925,0,1686829203,13107.849096429993,93.05055987000378,53509.6265736 2023-06-15,11:40:05.000,166,10981286,13285,0,1686829204,13107.963613699998,93.02236334999907,53509.6265736 2023-06-15,11:40:06.000,166,10981330,13325,0,1686829205,13108.017504179988,93.07875639000122,53509.66849632 2023-06-15,11:40:07.000,166,10981329,12925,0,1686829206,13108.071394659994,93.05760900000314,53509.6265736 2023-06-15,11:40:08.000,166,10981290,13205,0,1686829207,13108.111812519994,93.00826509000035,53509.59862512 2023-06-15,11:40:09.000,166,10981348,13285,0,1686829208,13108.185911929999,92.98711770000227,53509.68247056001 2023-06-15,11:40:10.000,166,10981315,13245,0,1686829209,13108.172439309994,92.95892118000484,53509.640547840005 2023-06-15,11:40:11.000,166,10981302,12925,0,1686829210,13108.17917561999,92.90957727000205,53509.60561224 2023-06-15,11:40:12.000,166,10981321,13125,0,1686829211,13108.226329789999,92.87433161999797,53509.61958648 2023-06-15,11:40:13.000,166,10981335,13285,0,1686829212,13108.226329789999,92.84613510000054,53509.61259936001 2023-06-15,11:40:14.000,166,10981322,13085,0,1686829213,13108.293692889994,92.8531842299999,53509.58465088001 2023-06-15,11:40:15.000,166,10981303,13165,0,1686829214,13108.414946469995,92.83203684000182,53509.68247056001 2023-06-15,11:40:16.000,166,10981289,12845,0,1686829215,13108.455364329995,92.84613510000054,53509.66849632 2023-06-15,11:40:17.000,166,10981349,13165,0,1686829216,13108.50251849999,92.80384032000438,53509.63356072001 2023-06-15,11:40:18.000,166,10981305,13125,0,1686829217,13108.435155399995,92.84613510000054,53509.59862512 2023-06-15,11:40:19.000,166,10981304,12925,0,1686829218,13108.515991119995,92.8531842299999,53509.61958648 2023-06-15,11:40:20.000,166,10981315,12845,0,1686829219,13108.495782189995,92.88138075000461,53509.61958648 2023-06-15,11:40:21.000,166,10981349,13125,0,1686829220,13108.50925481,92.86023335999926,53509.61259936001 2023-06-15,11:40:22.000,166,10981276,13005,0,1686829221,13108.46210063999,92.87433161999797,53509.52875392 2023-06-15,11:40:23.000,166,10981322,13365,0,1686829222,13108.50251849999,92.86728248999862,53509.57766376 2023-06-15,11:40:24.000,166,10981328,13165,0,1686829223,13108.54967267,92.89547901000333,53509.57067664 2023-06-15,11:40:25.000,166,10981357,13085,0,1686829224,13108.576617909996,92.97301944000355,53509.6265736 2023-06-15,11:40:26.000,166,10981316,12965,0,1686829225,13108.56314528999,93.00826509000035,53509.61958648 2023-06-15,11:40:27.000,166,10981326,13005,0,1686829226,13108.54967267,93.08580552000058,53509.58465088001 2023-06-15,11:40:28.000,166,10981313,13125,0,1686829227,13108.50925481,93.11400203999801,53509.47984408 2023-06-15,11:40:29.000,166,10981320,13285,0,1686829228,13108.50925481,93.1633459500008,53509.43093424 2023-06-15,11:40:30.000,166,10981267,13165,0,1686829229,13108.596826839996,93.19859160000487,53509.45888272 2023-06-15,11:40:31.000,166,10981310,13125,0,1686829230,13108.643981009991,93.26908289999847,53509.46586984001 2023-06-15,11:40:32.000,166,10981312,13285,0,1686829231,13108.58335421999,93.28318116000446,53509.45888272 2023-06-15,11:40:33.000,166,10981294,12965,0,1686829232,13108.576617909996,93.29023029000382,53509.3820244 2023-06-15,11:40:34.000,166,10981333,12965,0,1686829233,13108.643981009991,93.32547594000062,53509.472856960005 2023-06-15,11:40:35.000,166,10981294,12925,0,1686829234,13108.576617909996,93.36777072000405,53509.375037280006 2023-06-15,11:40:36.000,166,10981312,13285,0,1686829235,13108.5698816,93.36777072000405,53509.36805016001 2023-06-15,11:40:37.000,166,10981352,12965,0,1686829236,13108.52272742999,93.38891811000212,53509.256256240005 2023-06-15,11:40:38.000,166,10981301,13285,0,1686829237,13108.48904588,93.44531115000427,53509.256256240005 2023-06-15,11:40:39.000,166,10981293,12885,0,1686829238,13108.61029946,93.50170418999915,53509.33311456 2023-06-15,11:40:40.000,166,10981312,13085,0,1686829239,13108.637244699996,93.53694984000322,53509.34708880001 2023-06-15,11:40:41.000,166,10981318,12765,0,1686829240,13108.664189939991,93.5580972300013,53509.31914032001 2023-06-15,11:40:42.000,166,10981341,13365,0,1686829241,13108.67092625,93.63563766000152,53509.29817896001 2023-06-15,11:40:43.000,166,10981270,13005,0,1686829242,13108.63050839,93.72727635000047,53509.12350096 2023-06-15,11:40:44.000,166,10981324,12805,0,1686829243,13108.643981009991,93.73432547999982,53509.15144944001 2023-06-15,11:40:45.000,166,10981293,12805,0,1686829244,13108.718080419996,93.78366939000261,53509.207346400006 2023-06-15,11:40:46.000,166,10981361,12925,0,1686829245,13108.812388760001,93.80481678000069,53509.186385040004 2023-06-15,11:40:47.000,166,10981311,13085,0,1686829246,13108.738289349996,93.78366939000261,53509.14446232 2023-06-15,11:40:48.000,166,10981353,13485,0,1686829247,13108.718080419996,93.81186591000005,53509.12350096 2023-06-15,11:40:49.000,166,10981320,12885,0,1686829248,13108.771970900001,93.83301329999813,53509.12350096 2023-06-15,11:40:50.000,166,10981344,12805,0,1686829249,13108.745025659991,93.84006243000476,53509.1025396 2023-06-15,11:40:51.000,166,10981343,13165,0,1686829250,13108.731553040001,93.87530808000156,53509.01170704001 2023-06-15,11:40:52.000,166,10981307,12845,0,1686829251,13108.724816729991,93.91760285999771,53509.03266840001 2023-06-15,11:40:53.000,166,10981310,13285,0,1686829252,13108.677662559996,93.93170112000371,53508.95581008 2023-06-15,11:40:54.000,166,10981353,13165,0,1686829253,13108.69113518,93.97399589999986,53508.920874480005 2023-06-15,11:40:55.000,166,10981295,13045,0,1686829254,13108.738289349996,93.97399589999986,53508.98375856001 2023-06-15,11:40:56.000,166,10981276,12925,0,1686829255,13108.765234589991,93.98104502999922,53508.9278616 2023-06-15,11:40:57.000,166,10981260,13085,0,1686829256,13108.738289349996,93.95989764000115,53508.89292600001 2023-06-15,11:40:58.000,166,10981295,13045,0,1686829257,13108.69113518,93.95284851000179,53508.83702904 2023-06-15,11:40:59.000,166,10981304,13005,0,1686829258,13108.724816729991,93.95989764000115,53508.87895176 2023-06-15,11:41:00.000,166,10981325,13325,0,1686829259,13108.751761970001,93.98104502999922,53508.8579904 2023-06-15,11:41:01.000,166,10981347,12885,0,1686829260,13108.745025659991,94.00219242000458,53508.77414496001 2023-06-15,11:41:02.000,166,10981306,12885,0,1686829261,13108.711344110001,94.04448720000073,53508.718248 2023-06-15,11:41:03.000,166,10981319,12845,0,1686829262,13108.731553040001,94.12202763000096,53508.69728664001 2023-06-15,11:41:04.000,166,10981317,13365,0,1686829263,13108.704607799991,94.1502241499984,53508.6134412 2023-06-15,11:41:05.000,166,10981321,13125,0,1686829264,13108.724816729991,94.14317501999903,53508.74619648001 2023-06-15,11:41:06.000,166,10981315,13165,0,1686829265,13108.718080419996,94.1502241499984,53508.71126088 2023-06-15,11:41:07.000,166,10981353,13005,0,1686829266,13108.704607799991,94.15727327999775,53508.60645408001 2023-06-15,11:41:08.000,166,10981304,13085,0,1686829267,13108.684398869991,94.13612588999968,53508.55055712 2023-06-15,11:41:09.000,166,10981341,13165,0,1686829268,13108.677662559996,94.12907676000032,53508.45273744 2023-06-15,11:41:10.000,166,10981339,12965,0,1686829269,13108.704607799991,94.13612588999968,53508.44575032 2023-06-15,11:41:11.000,166,10981281,12925,0,1686829270,13108.825861379992,94.15727327999775,53508.536582880006 2023-06-15,11:41:12.000,166,10981324,13085,0,1686829271,13108.819125069997,94.13612588999968,53508.52959576001 2023-06-15,11:41:13.000,166,10981312,13285,0,1686829272,13108.785443519992,94.19251893000182,53508.41081472001 2023-06-15,11:41:14.000,166,10981345,12965,0,1686829273,13108.778707209996,94.19956806000118,53508.38286624 2023-06-15,11:41:15.000,166,10981307,13285,0,1686829274,13108.771970900001,94.2136663199999,53508.368892000006 2023-06-15,11:41:16.000,166,10981288,13205,0,1686829275,13108.846070309992,94.2136663199999,53508.299020800005 2023-06-15,11:41:17.000,166,10981317,13125,0,1686829276,13108.771970900001,94.28415762000077,53508.19421400001 2023-06-15,11:41:18.000,166,10981278,13005,0,1686829277,13108.819125069997,94.24186284000461,53508.201201120006 2023-06-15,11:41:19.000,166,10981300,13205,0,1686829278,13108.893224480002,94.26301023000269,53508.20818824 2023-06-15,11:41:20.000,166,10981353,13125,0,1686829279,13108.913433410002,94.27005936000205,53508.19421400001 2023-06-15,11:41:21.000,166,10981293,12965,0,1686829280,13108.920169719997,94.29825587999949,53508.13831704 2023-06-15,11:41:22.000,166,10981333,13285,0,1686829281,13108.920169719997,94.30530500999885,53508.13831704 2023-06-15,11:41:23.000,166,10981346,13205,0,1686829282,13108.974060200002,94.39694369999779,53508.05447160001 2023-06-15,11:41:24.000,166,10981319,13325,0,1686829283,13108.967323889992,94.37579630999971,53507.95665192001 2023-06-15,11:41:25.000,166,10981287,13245,0,1686829284,13108.980796509997,94.41809109000314,53508.012548880004 2023-06-15,11:41:26.000,166,10981324,13285,0,1686829285,13108.987532819992,94.43923848000122,53508.00556176001 2023-06-15,11:41:27.000,166,10981317,13085,0,1686829286,13108.987532819992,94.4603858699993,53507.93569056001 2023-06-15,11:41:28.000,166,10981301,13245,0,1686829287,13108.940378649997,94.4603858699993,53507.963639040005 2023-06-15,11:41:29.000,166,10981318,12885,0,1686829288,13109.041423299997,94.36874718000036,53507.92870344 2023-06-15,11:41:30.000,166,10981303,13285,0,1686829289,13109.054895920002,94.36874718000036,53507.94267768 2023-06-15,11:41:31.000,166,10981362,12925,0,1686829290,13109.095313780002,94.37579630999971,53507.81690952001 2023-06-15,11:41:32.000,166,10981290,13165,0,1686829291,13109.182885809998,94.34055066000292,53507.83088376 2023-06-15,11:41:33.000,166,10981295,12805,0,1686829292,13109.189622119993,94.41809109000314,53507.76799968001 2023-06-15,11:41:34.000,166,10981280,13045,0,1686829293,13109.223303669998,94.48153326000465,53507.76101256 2023-06-15,11:41:35.000,166,10981331,13125,0,1686829294,13109.337820939989,94.53792629999953,53507.78896104001 2023-06-15,11:41:36.000,166,10981308,13005,0,1686829295,13109.432129279994,94.56612282000424,53507.83787088001 2023-06-15,11:41:37.000,166,10981321,13005,0,1686829296,13109.49949237999,94.61546672999975,53507.81690952001 2023-06-15,11:41:38.000,166,10981354,13045,0,1686829297,13109.56011916999,94.59431934000168,53507.76799968001 2023-06-15,11:41:39.000,166,10981317,13285,0,1686829298,13109.60727334,94.66481064000254,53507.71210272 2023-06-15,11:41:40.000,166,10981366,12965,0,1686829299,13109.68810906,94.66481064000254,53507.747038320005 2023-06-15,11:41:41.000,166,10981289,13205,0,1686829300,13109.775681089995,94.71415454999806,53507.75402544 2023-06-15,11:41:42.000,166,10981296,13085,0,1686829301,13109.76894478,94.79169497999828,53507.76799968001 2023-06-15,11:41:43.000,166,10981302,12965,0,1686829302,13109.836307879996,94.86923540999851,53507.72607696 2023-06-15,11:41:44.000,166,10981308,13045,0,1686829303,13109.89019836,94.87628453999787,53507.677167120004 2023-06-15,11:41:45.000,166,10981343,12965,0,1686829304,13110.024924559992,94.91153019000194,53507.795948160005 2023-06-15,11:41:46.000,166,10981348,12845,0,1686829305,13110.058606109997,94.93267758000002,53507.7749868 2023-06-15,11:41:47.000,166,10981299,12965,0,1686829306,13110.051869800001,95.01021801000024,53507.80992240001 2023-06-15,11:41:48.000,166,10981308,13285,0,1686829307,13110.038397179997,95.08070931000111,53507.69114136001 2023-06-15,11:41:49.000,166,10981299,12965,0,1686829308,13110.065342419992,95.17939712999942,53507.747038320005 2023-06-15,11:41:50.000,166,10981326,13005,0,1686829309,13110.065342419992,95.24283930000092,53507.80293528 2023-06-15,11:41:51.000,166,10981306,12965,0,1686829310,13110.085551349992,95.29218321000371,53507.80293528 2023-06-15,11:41:52.000,166,10981342,13205,0,1686829311,13110.092287660002,95.36267451000458,53507.76799968001 2023-06-15,11:41:53.000,166,10981346,12925,0,1686829312,13110.051869800001,95.43316580999817,53507.7749868 2023-06-15,11:41:54.000,166,10981338,12925,0,1686829313,13110.105760279992,95.44726407000417,53507.7749868 2023-06-15,11:41:55.000,166,10981332,13045,0,1686829314,13110.051869800001,95.4754605900016,53507.78197392 2023-06-15,11:41:56.000,166,10981321,13285,0,1686829315,13110.085551349992,95.5741484099999,53507.71210272 2023-06-15,11:41:57.000,166,10981292,13245,0,1686829316,13110.065342419992,95.65168884000013,53507.698128480006 2023-06-15,11:41:58.000,166,10981323,12965,0,1686829317,13110.099023969997,95.71513101000164,53507.68415424 2023-06-15,11:41:59.000,166,10981291,12965,0,1686829318,13110.166387069992,95.78562231000251,53507.75402544 2023-06-15,11:42:00.000,166,10981330,13285,0,1686829319,13110.179859689997,95.81381882999995,53507.76101256 2023-06-15,11:42:01.000,166,10981299,13085,0,1686829320,13110.112496590002,95.88431013000081,53507.72607696 2023-06-15,11:42:02.000,166,10981369,13325,0,1686829321,13110.051869800001,95.94070317000296,53507.72607696 2023-06-15,11:42:03.000,166,10981292,13045,0,1686829322,13109.971034080001,96.01119447000383,53507.69114136001 2023-06-15,11:42:04.000,166,10981325,13005,0,1686829323,13109.977770389996,96.01824360000319,53507.67018000001 2023-06-15,11:42:05.000,166,10981312,13285,0,1686829324,13110.038397179997,96.03939099000127,53507.60729592 2023-06-15,11:42:06.000,166,10981293,13045,0,1686829325,13110.045133489992,96.0675875099987,53507.62127016001 2023-06-15,11:42:07.000,166,10981295,13285,0,1686829326,13110.045133489992,96.03939099000127,53507.61428304 2023-06-15,11:42:08.000,166,10981329,13245,0,1686829327,13110.072078730002,96.00414534000447,53507.58633456 2023-06-15,11:42:09.000,166,10981328,13165,0,1686829328,13110.146178139992,96.0323418600019,53507.64223152001 2023-06-15,11:42:10.000,166,10981338,13085,0,1686829329,13110.152914450002,96.01119447000383,53507.58633456 2023-06-15,11:42:11.000,166,10981324,12965,0,1686829330,13110.193332310002,96.0323418600019,53507.59332168 2023-06-15,11:42:12.000,166,10981297,13245,0,1686829331,13110.240486479997,96.03939099000127,53507.55838608 2023-06-15,11:42:13.000,166,10981304,12925,0,1686829332,13110.247222789993,96.09578403000341,53507.53742472 2023-06-15,11:42:14.000,166,10981291,13325,0,1686829333,13110.253959100002,96.09578403000341,53507.495502 2023-06-15,11:42:15.000,166,10981326,12765,0,1686829334,13110.355003750003,96.08873490000406,53507.52345048001 2023-06-15,11:42:16.000,166,10981327,13165,0,1686829335,13110.429103159993,96.10283316000277,53507.54441184 2023-06-15,11:42:17.000,166,10981334,13045,0,1686829336,13110.442575779998,96.13807880999957,53507.495502 2023-06-15,11:42:18.000,166,10981323,13245,0,1686829337,13110.449312089993,96.09578403000341,53507.46755352 2023-06-15,11:42:19.000,166,10981344,13125,0,1686829338,13110.449312089993,96.07463663999806,53507.46755352 2023-06-15,11:42:20.000,166,10981337,13405,0,1686829339,13110.496466259989,96.11693142000149,53507.44659216 2023-06-15,11:42:21.000,166,10981307,13085,0,1686829340,13110.509938879994,96.12398055000085,53507.3906952 2023-06-15,11:42:22.000,166,10981306,13005,0,1686829341,13110.429103159993,96.17332446000364,53507.32781112 2023-06-15,11:42:23.000,166,10981294,13245,0,1686829342,13110.469521019993,96.180373590003,53507.34877248 2023-06-15,11:42:24.000,166,10981316,12925,0,1686829343,13110.429103159993,96.22266836999916,53507.37672096 2023-06-15,11:42:25.000,166,10981301,13365,0,1686829344,13110.408894229993,96.22266836999916,53507.36973384 2023-06-15,11:42:26.000,166,10981328,12925,0,1686829345,13110.375212679988,96.20152098000108,53507.36973384 2023-06-15,11:42:27.000,166,10981277,13205,0,1686829346,13110.321322199998,96.17332446000364,53507.32781112 2023-06-15,11:42:28.000,166,10981328,12925,0,1686829347,13110.314585890002,96.16627533000428,53507.31383688001 2023-06-15,11:42:29.000,166,10981277,12725,0,1686829348,13110.355003750003,96.16627533000428,53507.18806872001 2023-06-15,11:42:30.000,166,10981329,13165,0,1686829349,13110.381948989998,96.20152098000108,53507.20204296 2023-06-15,11:42:31.000,166,10981321,12925,0,1686829350,13110.395421609988,96.180373590003,53507.195055840006 2023-06-15,11:42:32.000,166,10981342,12965,0,1686829351,13110.469521019993,96.20857011000044,53507.16012024 2023-06-15,11:42:33.000,166,10981308,12965,0,1686829352,13110.482993639998,96.25086489000387,53507.1112104 2023-06-15,11:42:34.000,166,10981294,13205,0,1686829353,13110.543620429999,96.2790614100013,53507.125184640005 2023-06-15,11:42:35.000,166,10981301,13285,0,1686829354,13110.577301979989,96.3284053200041,53507.13217176 2023-06-15,11:42:36.000,166,10981304,12845,0,1686829355,13110.577301979989,96.34955271000217,53507.06928768001 2023-06-15,11:42:37.000,166,10981311,13045,0,1686829356,13110.557093049989,96.38479835999897,53506.91557104 2023-06-15,11:42:38.000,166,10981341,13005,0,1686829357,13110.577301979989,96.38479835999897,53506.96448088 2023-06-15,11:42:39.000,166,10981341,12925,0,1686829358,13110.63792876999,96.38479835999897,53507.006403600004 2023-06-15,11:42:40.000,166,10981368,13005,0,1686829359,13110.651401389994,96.37774922999961,53506.97845512001 2023-06-15,11:42:41.000,166,10981301,13045,0,1686829360,13110.671610319994,96.37070010000025,53506.89460968 2023-06-15,11:42:42.000,166,10981372,13285,0,1686829361,13110.71876448999,96.35660184000153,53506.96448088 2023-06-15,11:42:43.000,166,10981343,13325,0,1686829362,13110.7255008,96.44119140000112,53506.88063544001 2023-06-15,11:42:44.000,166,10981379,13245,0,1686829363,13110.732237109994,96.45528965999983,53506.83172560001 2023-06-15,11:42:45.000,166,10981290,13045,0,1686829364,13110.732237109994,96.51873183000134,53506.81775136 2023-06-15,11:42:46.000,166,10981320,13365,0,1686829365,13110.712028179994,96.56102661000477,53506.84569984 2023-06-15,11:42:47.000,166,10981332,12965,0,1686829366,13110.7255008,96.64561617000436,53506.859674080006 2023-06-15,11:42:48.000,166,10981318,13005,0,1686829367,13110.712028179994,96.63151790999837,53506.82473848 2023-06-15,11:42:49.000,166,10981370,13005,0,1686829368,13110.833281759995,96.63151790999837,53506.82473848 2023-06-15,11:42:50.000,166,10981326,13365,0,1686829369,13110.80633652,96.65971443000308,53506.80377712001 2023-06-15,11:42:51.000,166,10981319,13045,0,1686829370,13110.86696331,96.68791095000051,53506.76884152 2023-06-15,11:42:52.000,166,10981310,13005,0,1686829371,13110.88043592999,96.71610746999795,53506.69897032 2023-06-15,11:42:53.000,166,10981313,13045,0,1686829372,13110.853490689995,96.77954963999946,53506.68499608001 2023-06-15,11:42:54.000,166,10981305,12805,0,1686829373,13110.86022699999,96.82184442000289,53506.60115064 2023-06-15,11:42:55.000,166,10981334,13085,0,1686829374,13110.934326409995,96.85709006999969,53506.68499608001 2023-06-15,11:42:56.000,166,10981354,13165,0,1686829375,13111.02189843999,96.81479529000353,53506.66403472001 2023-06-15,11:42:57.000,166,10981296,13365,0,1686829376,13111.015162129996,96.85709006999969,53506.65006048 2023-06-15,11:42:58.000,166,10981313,13125,0,1686829377,13111.04210736999,96.86413919999904,53506.58018928 2023-06-15,11:42:59.000,166,10981395,12805,0,1686829378,13111.04884368,96.89233572000376,53506.60813776 2023-06-15,11:43:00.000,166,10981328,13165,0,1686829379,13111.062316299991,96.85004094000033,53506.54525368001 2023-06-15,11:43:01.000,166,10981306,13245,0,1686829380,13111.055579989996,96.89233572000376,53506.56621504001 2023-06-15,11:43:02.000,166,10981310,12925,0,1686829381,13110.98148057999,96.94872875999863,53506.51730520001 2023-06-15,11:43:03.000,166,10981342,13045,0,1686829382,13111.015162129996,96.99807267000142,53506.53127944 2023-06-15,11:43:04.000,166,10981337,13205,0,1686829383,13111.062316299991,96.99807267000142,53506.53826656 2023-06-15,11:43:05.000,166,10981337,13165,0,1686829384,13111.10947047,97.06856397000229,53506.503330960004 2023-06-15,11:43:06.000,166,10981328,12845,0,1686829385,13111.082525229991,97.11085874999844,53506.51730520001 2023-06-15,11:43:07.000,166,10981293,13205,0,1686829386,13111.08926154,97.13905527000315,53506.47538248001 2023-06-15,11:43:08.000,166,10981330,13245,0,1686829387,13111.00842582,97.20249744000466,53506.37057568 2023-06-15,11:43:09.000,166,10981334,13005,0,1686829388,13111.00168950999,97.25889047999954,53506.38454992 2023-06-15,11:43:10.000,166,10981340,13005,0,1686829389,13111.055579989996,97.25889047999954,53506.39852416001 2023-06-15,11:43:11.000,166,10981343,12925,0,1686829390,13111.04210736999,97.3293817800004,53506.42647264001 2023-06-15,11:43:12.000,166,10981306,13085,0,1686829391,13111.00842582,97.31528352000169,53506.39852416001 2023-06-15,11:43:13.000,166,10981297,13205,0,1686829392,13111.02863475,97.28003787000489,53506.30070448001 2023-06-15,11:43:14.000,166,10981349,13005,0,1686829393,13111.1296794,97.24479222000082,53506.34961432001 2023-06-15,11:43:15.000,166,10981332,12605,0,1686829394,13111.149888330001,97.25889047999954,53506.37756280001 2023-06-15,11:43:16.000,166,10981305,13005,0,1686829395,13111.203778809991,97.2659396099989,53506.335640080004 2023-06-15,11:43:17.000,166,10981361,13045,0,1686829396,13111.183569879991,97.29413613000361,53506.237820400005 2023-06-15,11:43:18.000,166,10981329,12925,0,1686829397,13111.230724050001,97.29413613000361,53506.26576888 2023-06-15,11:43:19.000,166,10981325,12765,0,1686829398,13111.298087149997,97.28003787000489,53506.286730240005 2023-06-15,11:43:20.000,166,10981321,13165,0,1686829399,13111.338505009997,97.2306939600021,53506.32166584 2023-06-15,11:43:21.000,166,10981287,13005,0,1686829400,13111.392395490002,97.25184135000018,53506.29371736 2023-06-15,11:43:22.000,166,10981330,13205,0,1686829401,13111.412604420002,97.2306939600021,53506.26576888 2023-06-15,11:43:23.000,166,10981309,12845,0,1686829402,13111.392395490002,97.2659396099989,53506.22384616 2023-06-15,11:43:24.000,166,10981360,13285,0,1686829403,13111.399131799997,97.28003787000489,53506.14698784 2023-06-15,11:43:25.000,166,10981319,13045,0,1686829404,13111.439549659997,97.30823439000233,53506.167949200004 2023-06-15,11:43:26.000,166,10981291,12925,0,1686829405,13111.439549659997,97.30118526000297,53506.16096208001 2023-06-15,11:43:27.000,166,10981310,13285,0,1686829406,13111.432813350002,97.37167656000383,53506.15397496 2023-06-15,11:43:28.000,166,10981335,13005,0,1686829407,13111.453022280002,97.3787256900032,53506.11205224001 2023-06-15,11:43:29.000,166,10981301,13005,0,1686829408,13111.479967519997,97.37167656000383,53506.18192344001 2023-06-15,11:43:30.000,166,10981331,13085,0,1686829409,13111.506912759993,97.42806959999871,53506.188910560006 2023-06-15,11:43:31.000,166,10981296,12845,0,1686829410,13111.459758589997,97.42806959999871,53506.06314240001 2023-06-15,11:43:32.000,166,10981331,12845,0,1686829411,13111.446285969992,97.42102046999935,53506.13301360001 2023-06-15,11:43:33.000,166,10981313,13085,0,1686829412,13111.392395490002,97.44921699000406,53506.07711664 2023-06-15,11:43:34.000,166,10981326,12925,0,1686829413,13111.365450249992,97.47036438000214,53506.000258320004 2023-06-15,11:43:35.000,166,10981317,13285,0,1686829414,13111.385659179992,97.49151177000022,53506.03519392 2023-06-15,11:43:36.000,166,10981298,13125,0,1686829415,13111.426077039992,97.52675742000429,53506.098078 2023-06-15,11:43:37.000,166,10981371,13165,0,1686829416,13111.419340729997,97.60429785000451,53506.10506512 2023-06-15,11:43:38.000,166,10981311,12885,0,1686829417,13111.405868109992,97.64659263000067,53506.04218104001 2023-06-15,11:43:39.000,166,10981344,13045,0,1686829418,13111.298087149997,97.65364176000003,53505.94436136001 2023-06-15,11:43:40.000,166,10981282,13165,0,1686829419,13111.271141910001,97.66774001999875,53505.972309840006 2023-06-15,11:43:41.000,166,10981312,13245,0,1686829420,13111.291350840002,97.69593654000346,53505.94436136001 2023-06-15,11:43:42.000,166,10981279,13165,0,1686829421,13111.203778809991,97.71708393000154,53505.87449016001 2023-06-15,11:43:43.000,166,10981322,12965,0,1686829422,13111.183569879991,97.73823131999961,53505.90942576 2023-06-15,11:43:44.000,166,10981314,13125,0,1686829423,13111.210515120001,97.75937870999769,53505.90942576 2023-06-15,11:43:45.000,166,10981333,12925,0,1686829424,13111.176833569996,97.75232957999833,53505.89545152001 2023-06-15,11:43:46.000,166,10981283,12885,0,1686829425,13111.082525229991,97.71708393000154,53505.832567440004 2023-06-15,11:43:47.000,166,10981330,12845,0,1686829426,13110.96800796,97.75937870999769,53505.804618960006 2023-06-15,11:43:48.000,166,10981336,12885,0,1686829427,13110.873699619995,97.76642784000433,53505.72077352 2023-06-15,11:43:49.000,166,10981351,13365,0,1686829428,13110.82654545,97.77347697000368,53505.67186368 2023-06-15,11:43:50.000,166,10981340,13365,0,1686829429,13110.772654969995,97.78052610000304,53505.67186368 2023-06-15,11:43:51.000,166,10981298,13085,0,1686829430,13110.7255008,97.81577174999984,53505.664876560004 2023-06-15,11:43:52.000,166,10981322,12845,0,1686829431,13110.644665079999,97.83691913999792,53505.58801824001 2023-06-15,11:43:53.000,166,10981308,13125,0,1686829432,13110.570565669994,97.85806653000327,53505.58103112 2023-06-15,11:43:54.000,166,10981292,13085,0,1686829433,13110.523411499998,97.88626305000071,53505.615966720005 2023-06-15,11:43:55.000,166,10981307,13045,0,1686829434,13110.489729949993,97.89331218000007,53505.51115992001 2023-06-15,11:43:56.000,166,10981328,13165,0,1686829435,13110.456048399989,97.90036130999943,53505.448275840004 2023-06-15,11:43:57.000,166,10981305,13005,0,1686829436,13110.395421609988,97.92150870000478,53505.39237888001 2023-06-15,11:43:58.000,166,10981304,13005,0,1686829437,13110.368476369993,97.92855783000414,53505.350456160006 2023-06-15,11:43:59.000,166,10981339,12925,0,1686829438,13110.442575779998,97.94265609000286,53505.399366000005 2023-06-15,11:44:00.000,166,10981334,13485,0,1686829439,13110.381948989998,97.97790173999965,53505.29455920001 2023-06-15,11:44:01.000,166,10981326,13205,0,1686829440,13110.355003750003,98.01314739000372,53505.28757208 2023-06-15,11:44:02.000,166,10981355,13365,0,1686829441,13110.348267439993,98.0342947800018,53505.1897524 2023-06-15,11:44:03.000,166,10981297,13045,0,1686829442,13110.253959100002,98.11183521000203,53505.133855440006 2023-06-15,11:44:04.000,166,10981269,13205,0,1686829443,13110.233750170002,98.10478608000267,53505.09891984 2023-06-15,11:44:05.000,166,10981358,13005,0,1686829444,13110.240486479997,98.11888434000139,53505.07795848 2023-06-15,11:44:06.000,166,10981300,13165,0,1686829445,13110.227013859992,98.1329826000001,53505.04302288 2023-06-15,11:44:07.000,166,10981340,13125,0,1686829446,13110.146178139992,98.12593347000075,53504.994113040004 2023-06-15,11:44:08.000,166,10981323,13245,0,1686829447,13110.152914450002,98.1329826000001,53504.93821608001 2023-06-15,11:44:09.000,166,10981315,13205,0,1686829448,13110.119232899997,98.14708085999882,53504.86834488001 2023-06-15,11:44:10.000,166,10981325,12605,0,1686829449,13110.112496590002,98.16117912000482,53504.77052520001 2023-06-15,11:44:11.000,166,10981289,13005,0,1686829450,13110.119232899997,98.1823265100029,53504.76353808 2023-06-15,11:44:12.000,166,10981371,13045,0,1686829451,13110.146178139992,98.21052303000033,53504.728602480005 2023-06-15,11:44:13.000,166,10981327,13445,0,1686829452,13110.045133489992,98.25986694000312,53504.68667976 2023-06-15,11:44:14.000,166,10981312,12765,0,1686829453,13110.045133489992,98.30921084999864,53504.63776992 2023-06-15,11:44:15.000,166,10981280,13045,0,1686829454,13110.072078730002,98.35855476000143,53504.69366688 2023-06-15,11:44:16.000,166,10981317,13325,0,1686829455,13110.051869800001,98.38675127999886,53504.62379568001 2023-06-15,11:44:17.000,166,10981301,13085,0,1686829456,13110.058606109997,98.40084954000486,53504.560911600005 2023-06-15,11:44:18.000,166,10981281,13205,0,1686829457,13109.917143599996,98.45019345000037,53504.442130560004 2023-06-15,11:44:19.000,166,10981302,13285,0,1686829458,13109.937352529996,98.4783899699978,53504.47007904 2023-06-15,11:44:20.000,166,10981289,13005,0,1686829459,13109.896934669996,98.53478300999996,53504.442130560004 2023-06-15,11:44:21.000,166,10981298,13165,0,1686829460,13109.863253119991,98.4783899699978,53504.41418208001 2023-06-15,11:44:22.000,166,10981296,13085,0,1686829461,13109.80262632999,98.5911760500021,53504.30937528 2023-06-15,11:44:23.000,166,10981279,13085,0,1686829462,13109.80936264,98.5911760500021,53504.33033664 2023-06-15,11:44:24.000,166,10981305,12965,0,1686829463,13109.816098949996,98.61232344000018,53504.2814268 2023-06-15,11:44:25.000,166,10981344,12885,0,1686829464,13109.816098949996,98.63347082999826,53504.26745256001 2023-06-15,11:44:26.000,166,10981308,12805,0,1686829465,13109.74873585,98.61937256999954,53504.2115556 2023-06-15,11:44:27.000,166,10981285,12845,0,1686829466,13109.68810906,98.61937256999954,53504.07880032001 2023-06-15,11:44:28.000,166,10981294,13125,0,1686829467,13109.694845369995,98.60527431000082,53504.057838960005 2023-06-15,11:44:29.000,166,10981326,13005,0,1686829468,13109.76894478,98.56297953000467,53504.02290336 2023-06-15,11:44:30.000,166,10981305,13085,0,1686829469,13109.78915371,98.61232344000018,53504.07880032001 2023-06-15,11:44:31.000,166,10981334,13245,0,1686829470,13109.795890019996,98.64756909000425,53504.05085184001 2023-06-15,11:44:32.000,166,10981350,12965,0,1686829471,13109.74873585,98.75330604000192,53503.960019280006 2023-06-15,11:44:33.000,166,10981323,13165,0,1686829472,13109.755472159995,98.76740430000063,53503.91110944001 2023-06-15,11:44:34.000,166,10981302,13605,0,1686829473,13109.76894478,98.80969908000407,53503.88316096001 2023-06-15,11:44:35.000,166,10981315,13245,0,1686829474,13109.66790013,98.85199386000022,53503.841238240006 2023-06-15,11:44:36.000,166,10981322,13005,0,1686829475,13109.614009649995,98.85904298999958,53503.80630264 2023-06-15,11:44:37.000,166,10981303,12925,0,1686829476,13109.533173929995,98.86609211999894,53503.69450872001 2023-06-15,11:44:38.000,166,10981303,12925,0,1686829477,13109.46581083,98.90838690000237,53503.64559888001 2023-06-15,11:44:39.000,166,10981349,13085,0,1686829478,13109.533173929995,98.90838690000237,53503.652586000004 2023-06-15,11:44:40.000,166,10981312,13165,0,1686829479,13109.512964999994,98.92248516000109,53503.59668904001 2023-06-15,11:44:41.000,166,10981356,13125,0,1686829480,13109.54664655,98.9365834199998,53503.59668904001 2023-06-15,11:44:42.000,166,10981295,13045,0,1686829481,13109.492756069994,98.9859273300026,53503.5128436 2023-06-15,11:44:43.000,166,10981298,13125,0,1686829482,13109.452338209994,99.02117297999939,53503.42201104 2023-06-15,11:44:44.000,166,10981298,13165,0,1686829483,13109.48601976,99.04232037000475,53503.39406256 2023-06-15,11:44:45.000,166,10981322,13005,0,1686829484,13109.43886558999,99.07756602000154,53503.338165600006 2023-06-15,11:44:46.000,166,10981293,12925,0,1686829485,13109.39844772999,99.09871340999962,53503.29624288 2023-06-15,11:44:47.000,166,10981295,13005,0,1686829486,13109.405184039999,99.07051689000218,53503.219384560005 2023-06-15,11:44:48.000,166,10981329,12765,0,1686829487,13109.39844772999,99.07051689000218,53503.25432016 2023-06-15,11:44:49.000,166,10981295,13125,0,1686829488,13109.405184039999,99.0846151500009,53503.24034592001 2023-06-15,11:44:50.000,166,10981301,13005,0,1686829489,13109.384975109999,99.11281166999834,53503.16348760001 2023-06-15,11:44:51.000,166,10981263,13125,0,1686829490,13109.378238799989,99.11281166999834,53503.0586808 2023-06-15,11:44:52.000,166,10981339,13245,0,1686829491,13109.358029869989,99.1198607999977,53503.06566792 2023-06-15,11:44:53.000,166,10981350,13205,0,1686829492,13109.304139389998,99.11281166999834,53502.94688688001 2023-06-15,11:44:54.000,166,10981332,13285,0,1686829493,13109.310875699994,99.16920471000049,53502.9189384 2023-06-15,11:44:55.000,166,10981312,12925,0,1686829494,13109.391711419994,99.21149949000392,53502.92592552001 2023-06-15,11:44:56.000,166,10981335,12885,0,1686829495,13109.425392969999,99.28199079000478,53502.92592552001 2023-06-15,11:44:57.000,166,10981305,13245,0,1686829496,13109.492756069994,99.31018731000222,53502.89797704 2023-06-15,11:44:58.000,166,10981334,13245,0,1686829497,13109.45907451999,99.34543295999902,53502.80714448001 2023-06-15,11:44:59.000,166,10981311,12925,0,1686829498,13109.384975109999,99.3313347000003,53502.77919600001 2023-06-15,11:45:00.000,166,10981306,13325,0,1686829499,13109.371502489994,99.35248208999838,53502.75823464001 2023-06-15,11:45:01.000,166,10981254,13085,0,1686829500,13109.344557249999,99.33838382999966,53502.75823464001 2023-06-15,11:45:02.000,166,10981335,13445,0,1686829501,13109.223303669998,99.3313347000003,53502.70932480001 2023-06-15,11:45:03.000,166,10981311,13245,0,1686829502,13109.223303669998,99.30313818000286,53502.604518 2023-06-15,11:45:04.000,166,10981315,13085,0,1686829503,13109.317612009989,99.22559775000263,53502.63945360001 2023-06-15,11:45:05.000,166,10981315,13085,0,1686829504,13109.358029869989,99.232646880002,53502.597530880004 2023-06-15,11:45:06.000,166,10981351,12925,0,1686829505,13109.337820939989,99.21854862000328,53502.59054376001 2023-06-15,11:45:07.000,166,10981340,12925,0,1686829506,13109.304139389998,99.25379427000007,53502.4647756 2023-06-15,11:45:08.000,166,10981289,13285,0,1686829507,13109.243512599998,99.27494165999815,53502.38791728 2023-06-15,11:45:09.000,166,10981300,12765,0,1686829508,13109.230039979993,99.28199079000478,53502.33900744 2023-06-15,11:45:10.000,166,10981332,13085,0,1686829509,13109.297403079989,99.31723644000158,53502.380930160005 2023-06-15,11:45:11.000,166,10981316,13165,0,1686829510,13109.384975109999,99.31018731000222,53502.38791728 2023-06-15,11:45:12.000,166,10981310,12805,0,1686829511,13109.391711419994,99.27494165999815,53502.30407184001 2023-06-15,11:45:13.000,166,10981315,13285,0,1686829512,13109.445601899999,99.28199079000478,53502.283110480006 2023-06-15,11:45:14.000,166,10981325,12845,0,1686829513,13109.472547139994,99.30313818000286,53502.24817488 2023-06-15,11:45:15.000,166,10981326,13165,0,1686829514,13109.49949237999,99.26084339999943,53502.17131656 2023-06-15,11:45:16.000,166,10981336,12925,0,1686829515,13109.472547139994,99.25379427000007,53502.1503552 2023-06-15,11:45:17.000,166,10981372,12925,0,1686829516,13109.50622869,99.22559775000263,53502.12939384 2023-06-15,11:45:18.000,166,10981275,12925,0,1686829517,13109.49949237999,99.25379427000007,53502.10144536 2023-06-15,11:45:19.000,166,10981275,13005,0,1686829518,13109.553382859995,99.27494165999815,53502.10144536 2023-06-15,11:45:20.000,166,10981332,13085,0,1686829519,13109.56685548,99.2960890500035,53502.10144536 2023-06-15,11:45:21.000,166,10981276,13085,0,1686829520,13109.6476912,99.26084339999943,53502.10843248001 2023-06-15,11:45:22.000,166,10981292,13005,0,1686829521,13109.654427509995,99.26789252999879,53502.045548400005 2023-06-15,11:45:23.000,166,10981293,12925,0,1686829522,13109.60727334,99.28199079000478,53501.905806 2023-06-15,11:45:24.000,166,10981354,13125,0,1686829523,13109.614009649995,99.25379427000007,53501.98266432 2023-06-15,11:45:25.000,166,10981310,12925,0,1686829524,13109.64095488999,99.25379427000007,53501.91978024001 2023-06-15,11:45:26.000,166,10981299,12885,0,1686829525,13109.694845369995,99.26084339999943,53501.96170296 2023-06-15,11:45:27.000,166,10981326,12965,0,1686829526,13109.74199953999,99.26789252999879,53501.96170296 2023-06-15,11:45:28.000,166,10981326,12965,0,1686829527,13109.76894478,99.23969601000135,53501.93375448 2023-06-15,11:45:29.000,166,10981301,13045,0,1686829528,13109.876725739996,99.21149949000392,53501.86388328 2023-06-15,11:45:30.000,166,10981330,13445,0,1686829529,13109.930616220001,99.1833029699992,53501.947728720006 2023-06-15,11:45:31.000,166,10981297,12965,0,1686829530,13109.977770389996,99.15510645000177,53501.84292192 2023-06-15,11:45:32.000,166,10981311,12965,0,1686829531,13109.977770389996,99.12690993000433,53501.828947680006 2023-06-15,11:45:33.000,166,10981325,13045,0,1686829532,13110.024924559992,99.12690993000433,53501.759076480004 2023-06-15,11:45:34.000,166,10981329,13205,0,1686829533,13110.051869800001,99.15510645000177,53501.77305072001 2023-06-15,11:45:35.000,166,10981341,13005,0,1686829534,13110.166387069992,99.17625383999984,53501.780037840006 2023-06-15,11:45:36.000,166,10981302,12965,0,1686829535,13110.253959100002,99.15510645000177,53501.84990904001 2023-06-15,11:45:37.000,166,10981330,13285,0,1686829536,13110.240486479997,99.16920471000049,53501.84990904001 2023-06-15,11:45:38.000,166,10981346,12925,0,1686829537,13110.200068619997,99.17625383999984,53501.78702496 2023-06-15,11:45:39.000,166,10981311,12885,0,1686829538,13110.220277549997,99.11281166999834,53501.7660636 2023-06-15,11:45:40.000,166,10981321,13085,0,1686829539,13110.274168030002,99.0846151500009,53501.759076480004 2023-06-15,11:45:41.000,166,10981361,13085,0,1686829540,13110.321322199998,99.07756602000154,53501.74510224 2023-06-15,11:45:42.000,166,10981278,13005,0,1686829541,13110.294376960002,99.0846151500009,53501.66824392 2023-06-15,11:45:43.000,166,10981300,13205,0,1686829542,13110.395421609988,99.07756602000154,53501.71715376 2023-06-15,11:45:44.000,166,10981333,13125,0,1686829543,13110.509938879994,99.09166428000026,53501.759076480004 2023-06-15,11:45:45.000,166,10981318,12965,0,1686829544,13110.584038289999,99.0846151500009,53501.74510224 2023-06-15,11:45:46.000,166,10981315,13605,0,1686829545,13110.631192459994,99.07756602000154,53501.74510224 2023-06-15,11:45:47.000,166,10981331,13005,0,1686829546,13110.644665079999,99.0846151500009,53501.66824392 2023-06-15,11:45:48.000,166,10981340,13325,0,1686829547,13110.73897341999,99.09871340999962,53501.66824392 2023-06-15,11:45:49.000,166,10981303,13085,0,1686829548,13110.75918234999,99.02822210999875,53501.6961924 2023-06-15,11:45:50.000,166,10981314,13325,0,1686829549,13110.75918234999,98.9859273300026,53501.71715376 2023-06-15,11:45:51.000,166,10981328,13245,0,1686829550,13110.79960020999,98.99297646000196,53501.7660636 2023-06-15,11:45:52.000,166,10981314,12965,0,1686829551,13110.813072829995,99.03527123999811,53501.73811512 2023-06-15,11:45:53.000,166,10981304,12845,0,1686829552,13110.88717224,99.01412385000003,53501.807986320004 2023-06-15,11:45:54.000,166,10981360,12845,0,1686829553,13110.88717224,99.02117297999939,53501.67523104 2023-06-15,11:45:55.000,166,10981351,13245,0,1686829554,13110.934326409995,99.02822210999875,53501.68221816001 2023-06-15,11:45:56.000,166,10981317,13005,0,1686829555,13110.994953199996,99.03527123999811,53501.73112800001 2023-06-15,11:45:57.000,166,10981298,12925,0,1686829556,13110.94106271999,99.07051689000218,53501.68221816001 2023-06-15,11:45:58.000,166,10981371,13125,0,1686829557,13110.9275901,99.09871340999962,53501.64728256 2023-06-15,11:45:59.000,166,10981316,12885,0,1686829558,13111.02189843999,99.15510645000177,53501.710166640005 2023-06-15,11:46:00.000,166,10981278,13125,0,1686829559,13111.082525229991,99.19740122999792,53501.759076480004 2023-06-15,11:46:01.000,166,10981351,13205,0,1686829560,13111.04884368,99.20445036000456,53501.759076480004 2023-06-15,11:46:02.000,166,10981334,13085,0,1686829561,13111.055579989996,99.22559775000263,53501.73811512 2023-06-15,11:46:03.000,166,10981296,13165,0,1686829562,13110.994953199996,99.30313818000286,53501.68920528 2023-06-15,11:46:04.000,166,10981311,13205,0,1686829563,13111.02189843999,99.28199079000478,53501.68920528 2023-06-15,11:46:05.000,166,10981335,13125,0,1686829564,13111.02863475,99.2960890500035,53501.710166640005 2023-06-15,11:46:06.000,166,10981337,12925,0,1686829565,13111.035371059996,99.27494165999815,53501.77305072001 2023-06-15,11:46:07.000,166,10981326,13005,0,1686829566,13110.98821689,99.26789252999879,53501.68221816001 2023-06-15,11:46:08.000,166,10981322,13045,0,1686829567,13111.00168950999,99.26789252999879,53501.710166640005 2023-06-15,11:46:09.000,166,10981332,13125,0,1686829568,13111.075788919996,99.28199079000478,53501.74510224 2023-06-15,11:46:10.000,166,10981367,12965,0,1686829569,13111.102734159991,99.28199079000478,53501.70317952001 2023-06-15,11:46:11.000,166,10981330,13205,0,1686829570,13111.136415709996,99.3313347000003,53501.73811512 2023-06-15,11:46:12.000,166,10981341,12965,0,1686829571,13111.176833569996,99.28903992000414,53501.68221816001 2023-06-15,11:46:13.000,166,10981307,13085,0,1686829572,13111.163360949991,99.35248208999838,53501.612346960006 2023-06-15,11:46:14.000,166,10981343,13125,0,1686829573,13111.230724050001,99.3313347000003,53501.61933408 2023-06-15,11:46:15.000,166,10981318,13165,0,1686829574,13111.277878219997,99.35953121999773,53501.60535984001 2023-06-15,11:46:16.000,166,10981338,12805,0,1686829575,13111.325032389992,99.38067861000309,53501.67523104 2023-06-15,11:46:17.000,166,10981320,13365,0,1686829576,13111.351977630002,99.35248208999838,53501.6961924 2023-06-15,11:46:18.000,166,10981381,13005,0,1686829577,13111.385659179992,99.36658035000437,53501.66824392 2023-06-15,11:46:19.000,166,10981326,12725,0,1686829578,13111.372186560002,99.3947768700018,53501.58439848001 2023-06-15,11:46:20.000,166,10981313,13045,0,1686829579,13111.419340729997,99.45116991000396,53501.55645 2023-06-15,11:46:21.000,166,10981332,12965,0,1686829580,13111.446285969992,99.46526817000267,53501.61933408 2023-06-15,11:46:22.000,166,10981321,12965,0,1686829581,13111.459758589997,99.47936643000139,53501.57741136 2023-06-15,11:46:23.000,166,10981292,13125,0,1686829582,13111.520385379998,99.52871034000418,53501.56343712001 2023-06-15,11:46:24.000,166,10981302,13045,0,1686829583,13111.614693719988,99.52871034000418,53501.6263212 2023-06-15,11:46:25.000,166,10981342,13125,0,1686829584,13111.668584199993,99.55690686000162,53501.64728256 2023-06-15,11:46:26.000,166,10981346,13325,0,1686829585,13111.648375269993,99.58510337999905,53501.55645 2023-06-15,11:46:27.000,166,10981318,12765,0,1686829586,13111.594484789988,99.61329990000377,53501.53548864001 2023-06-15,11:46:28.000,166,10981334,12685,0,1686829587,13111.581012169998,99.62739816000249,53501.54946288 2023-06-15,11:46:29.000,166,10981287,12925,0,1686829588,13111.628166339993,99.60625077000441,53501.51452728001 2023-06-15,11:46:30.000,166,10981293,12965,0,1686829589,13111.655111579988,99.59920163999777,53501.57042424 2023-06-15,11:46:31.000,166,10981313,13165,0,1686829590,13111.715738369989,99.60625077000441,53501.57741136 2023-06-15,11:46:32.000,166,10981331,12765,0,1686829591,13111.735947299989,99.60625077000441,53501.612346960006 2023-06-15,11:46:33.000,166,10981314,12965,0,1686829592,13111.783101469999,99.65559467999992,53501.54946288 2023-06-15,11:46:34.000,166,10981376,13005,0,1686829593,13111.91782766999,99.70493859000271,53501.493565920005 2023-06-15,11:46:35.000,166,10981290,13365,0,1686829594,13111.931300289994,99.79657728000166,53501.542475760005 2023-06-15,11:46:36.000,166,10981289,13165,0,1686829595,13112.0053997,99.8529703200038,53501.52850152 2023-06-15,11:46:37.000,166,10981297,13205,0,1686829596,13111.97845445999,99.95165814000211,53501.4516432 2023-06-15,11:46:38.000,166,10981307,13085,0,1686829597,13112.02560863,99.99395291999826,53501.50754016 2023-06-15,11:46:39.000,166,10981311,13005,0,1686829598,13112.133389589995,100.04329683000105,53501.53548864001 2023-06-15,11:46:40.000,166,10981326,13285,0,1686829599,13112.16033482999,99.97985465999955,53501.51452728001 2023-06-15,11:46:41.000,166,10981358,13125,0,1686829600,13112.24790686,100.01510031000362,53501.57741136 2023-06-15,11:46:42.000,166,10981367,12965,0,1686829601,13112.315269959996,99.97985465999955,53501.56343712001 2023-06-15,11:46:43.000,166,10981314,13005,0,1686829602,13112.301797339991,100.07149334999849,53501.48657880001 2023-06-15,11:46:44.000,166,10981309,13045,0,1686829603,13112.369160440001,100.08559161000449,53501.41670760001 2023-06-15,11:46:45.000,166,10981350,13165,0,1686829604,13112.456732469996,100.15608290999808,53501.50055304 2023-06-15,11:46:46.000,166,10981300,13285,0,1686829605,13112.423050919992,100.21952507999958,53501.5215144 2023-06-15,11:46:47.000,166,10981318,13285,0,1686829606,13112.476941399997,100.24067246999766,53501.542475760005 2023-06-15,11:46:48.000,166,10981294,12925,0,1686829607,13112.537568189997,100.29001638000045,53501.54946288 2023-06-15,11:46:49.000,166,10981274,13125,0,1686829608,13112.604931289992,100.30411463999917,53501.591385600004 2023-06-15,11:46:50.000,166,10981380,12845,0,1686829609,13112.598194979997,100.2829672500011,53501.57741136 2023-06-15,11:46:51.000,166,10981365,13085,0,1686829610,13112.625140219992,100.25477073000366,53501.60535984001 2023-06-15,11:46:52.000,166,10981348,13045,0,1686829611,13112.645349149992,100.31116376999853,53501.59837272 2023-06-15,11:46:53.000,166,10981310,13245,0,1686829612,13112.672294390002,100.31116376999853,53501.52850152 2023-06-15,11:46:54.000,166,10981296,13085,0,1686829613,13112.712712250002,100.29706550999981,53501.57042424 2023-06-15,11:46:55.000,166,10981330,13125,0,1686829614,13112.860911069998,100.31116376999853,53501.63330832001 2023-06-15,11:46:56.000,166,10981336,13085,0,1686829615,13112.968692029994,100.31116376999853,53501.65426968001 2023-06-15,11:46:57.000,166,10981314,12965,0,1686829616,13113.042791439999,100.37460594000004,53501.64728256 2023-06-15,11:46:58.000,166,10981333,12925,0,1686829617,13113.029318819994,100.40985159000411,53501.612346960006 2023-06-15,11:46:59.000,166,10981327,12885,0,1686829618,13113.089945609994,100.41690072000347,53501.661256800006 2023-06-15,11:47:00.000,166,10981360,13165,0,1686829619,13113.13709977999,100.43804811000155,53501.63330832001 2023-06-15,11:47:01.000,166,10981325,13205,0,1686829620,13113.18425395,100.4450972400009,53501.68920528 2023-06-15,11:47:02.000,166,10981319,12925,0,1686829621,13113.231408119995,100.47329375999834,53501.710166640005 2023-06-15,11:47:03.000,166,10981312,13005,0,1686829622,13113.23814442999,100.46624462999898,53501.63330832001 2023-06-15,11:47:04.000,166,10981331,12805,0,1686829623,13113.38634325,100.50149028000305,53501.81497344 2023-06-15,11:47:05.000,166,10981345,13205,0,1686829624,13113.39981586999,100.593128970002,53501.72414088 2023-06-15,11:47:06.000,166,10981264,12965,0,1686829625,13113.453706349996,100.68476766000094,53501.79401208 2023-06-15,11:47:07.000,166,10981331,12765,0,1686829626,13113.332452769995,100.74820983000245,53501.72414088 2023-06-15,11:47:08.000,166,10981324,12605,0,1686829627,13113.32571646,100.8046028700046,53501.759076480004 2023-06-15,11:47:09.000,166,10981337,13125,0,1686829628,13113.332452769995,100.81165200000396,53501.75208936001 2023-06-15,11:47:10.000,166,10981308,13325,0,1686829629,13113.35939800999,100.81870113000332,53501.75208936001 2023-06-15,11:47:11.000,166,10981321,12885,0,1686829630,13113.40655218,100.86099590999947,53501.759076480004 2023-06-15,11:47:12.000,166,10981319,12645,0,1686829631,13113.393079559995,100.86804503999883,53501.7660636 2023-06-15,11:47:13.000,166,10981256,13125,0,1686829632,13113.413288489995,100.92443808000098,53501.71715376 2023-06-15,11:47:14.000,166,10981356,13285,0,1686829633,13113.393079559995,100.98083112000313,53501.70317952001 2023-06-15,11:47:15.000,166,10981319,13205,0,1686829634,13113.48065158999,101.02312589999929,53501.71715376 2023-06-15,11:47:16.000,166,10981347,12965,0,1686829635,13113.50759683,101.11476458999823,53501.6961924 2023-06-15,11:47:17.000,166,10981316,13045,0,1686829636,13113.473915279996,101.1500102400023,53501.67523104 2023-06-15,11:47:18.000,166,10981335,12845,0,1686829637,13113.44023372999,101.19230501999846,53501.6263212 2023-06-15,11:47:19.000,166,10981307,12885,0,1686829638,13113.44697004,101.24164893000125,53501.68221816001 2023-06-15,11:47:20.000,166,10981324,12885,0,1686829639,13113.514333139996,101.29099284000404,53501.780037840006 2023-06-15,11:47:21.000,166,10981333,13085,0,1686829640,13113.48065158999,101.34738587999891,53501.73112800001 2023-06-15,11:47:22.000,166,10981360,13045,0,1686829641,13113.44023372999,101.37558240000362,53501.661256800006 2023-06-15,11:47:23.000,166,10981291,13125,0,1686829642,13113.35939800999,101.38263153000298,53501.60535984001 2023-06-15,11:47:24.000,166,10981293,13045,0,1686829643,13113.33918907999,101.41082805000042,53501.64728256 2023-06-15,11:47:25.000,166,10981314,13205,0,1686829644,13113.332452769995,101.42492630999914,53501.61933408 2023-06-15,11:47:26.000,166,10981348,13205,0,1686829645,13113.24488074,101.4319754399985,53501.591385600004 2023-06-15,11:47:27.000,166,10981312,13085,0,1686829646,13113.21793549999,101.41082805000042,53501.54946288 2023-06-15,11:47:28.000,166,10981320,13085,0,1686829647,13113.18425395,101.38968066000234,53501.591385600004 2023-06-15,11:47:29.000,166,10981280,13245,0,1686829648,13113.17751763999,101.33328762000019,53501.493565920005 2023-06-15,11:47:30.000,166,10981304,12925,0,1686829649,13113.17751763999,101.29099284000404,53501.50754016 2023-06-15,11:47:31.000,166,10981304,12885,0,1686829650,13113.13709977999,101.26984544999868,53501.423694720004 2023-06-15,11:47:32.000,166,10981341,12765,0,1686829651,13113.130363469994,101.22755067000253,53501.444656080006 2023-06-15,11:47:33.000,166,10981319,13285,0,1686829652,13113.03605512999,101.1852558899991,53501.325875040005 2023-06-15,11:47:34.000,166,10981271,13285,0,1686829653,13113.03605512999,101.19935414999782,53501.35382352 2023-06-15,11:47:35.000,166,10981355,13125,0,1686829654,13113.103418229999,101.15705937000166,53501.38875912 2023-06-15,11:47:36.000,166,10981335,13325,0,1686829655,13113.103418229999,101.09361720000015,53501.29093944 2023-06-15,11:47:37.000,166,10981301,13165,0,1686829656,13113.103418229999,101.04427329000464,53501.31888792001 2023-06-15,11:47:38.000,166,10981333,13125,0,1686829657,13113.05626405999,100.98788025000249,53501.21408112 2023-06-15,11:47:39.000,166,10981327,13045,0,1686829658,13113.05626405999,100.95263459999842,53501.20010688001 2023-06-15,11:47:40.000,166,10981322,13165,0,1686829659,13113.05626405999,100.9032906900029,53501.207094000005 2023-06-15,11:47:41.000,166,10981313,13285,0,1686829660,13113.110154539994,100.86804503999883,53501.16517128 2023-06-15,11:47:42.000,166,10981308,13005,0,1686829661,13113.049527749994,100.85394678000011,53501.09530008 2023-06-15,11:47:43.000,166,10981331,13245,0,1686829662,13113.015846199989,100.85394678000011,53501.01844176 2023-06-15,11:47:44.000,166,10981343,13045,0,1686829663,13113.015846199989,100.8046028700046,53501.109274320006 2023-06-15,11:47:45.000,166,10981324,13125,0,1686829664,13112.975428339989,100.7905046099986,53501.01145464001 2023-06-15,11:47:46.000,166,10981403,13005,0,1686829665,13112.935010479989,100.74820983000245,53500.97651904 2023-06-15,11:47:47.000,166,10981317,12885,0,1686829666,13112.881119999998,100.69886591999966,53500.89267360001 2023-06-15,11:47:48.000,166,10981369,12965,0,1686829667,13112.833965829988,100.6283746199988,53500.941583440006 2023-06-15,11:47:49.000,166,10981324,13245,0,1686829668,13112.820493209998,100.52968680000049,53500.89267360001 2023-06-15,11:47:50.000,166,10981326,12965,0,1686829669,13112.746393799993,100.50853941000241,53500.83677664 2023-06-15,11:47:51.000,166,10981296,12965,0,1686829670,13112.699239629997,100.43099898000219,53500.79485392001 2023-06-15,11:47:52.000,166,10981343,13085,0,1686829671,13112.658821769997,100.3464094200026,53500.773892560006 2023-06-15,11:47:53.000,166,10981344,13245,0,1686829672,13112.652085460002,100.31116376999853,53500.76690544001 2023-06-15,11:47:54.000,166,10981356,13165,0,1686829673,13112.679030699997,100.20542682000087,53500.71100848 2023-06-15,11:47:55.000,166,10981321,12885,0,1686829674,13112.685767009993,100.16313204000471,53500.63415016 2023-06-15,11:47:56.000,166,10981311,12845,0,1686829675,13112.658821769997,100.0996898700032,53500.6131888 2023-06-15,11:47:57.000,166,10981373,13125,0,1686829676,13112.618403909997,100.05739508999977,53500.52934336001 2023-06-15,11:47:58.000,166,10981354,12845,0,1686829677,13112.584722359992,100.08559161000449,53500.51536912 2023-06-15,11:47:59.000,166,10981338,13045,0,1686829678,13112.638612839997,100.11378813000192,53500.48043352001 2023-06-15,11:48:00.000,166,10981295,13085,0,1686829679,13112.604931289992,100.09264074000384,53500.45947216001 2023-06-15,11:48:01.000,166,10981312,13285,0,1686829680,13112.584722359992,100.14903377999872,53500.39658808 2023-06-15,11:48:02.000,166,10981369,13245,0,1686829681,13112.604931289992,100.15608290999808,53500.368639600005 2023-06-15,11:48:03.000,166,10981341,13205,0,1686829682,13112.537568189997,100.15608290999808,53500.2987684 2023-06-15,11:48:04.000,166,10981382,13285,0,1686829683,13112.490414020001,100.12788639000064,53500.24287144001 2023-06-15,11:48:05.000,166,10981305,13005,0,1686829684,13112.503886639992,100.12788639000064,53500.249858560004 2023-06-15,11:48:06.000,166,10981339,13285,0,1686829685,13112.476941399997,100.09264074000384,53500.2288972 2023-06-15,11:48:07.000,166,10981348,13085,0,1686829686,13112.470205090001,100.12083726000128,53500.22191008001 2023-06-15,11:48:08.000,166,10981353,13405,0,1686829687,13112.483677709992,100.05739508999977,53500.18697448 2023-06-15,11:48:09.000,166,10981338,13125,0,1686829688,13112.456732469996,100.0362477000017,53500.0891548 2023-06-15,11:48:10.000,166,10981301,12885,0,1686829689,13112.476941399997,99.99395291999826,53500.11011616 2023-06-15,11:48:11.000,166,10981304,13405,0,1686829690,13112.463468779992,99.9869037899989,53500.05421920001 2023-06-15,11:48:12.000,166,10981258,13165,0,1686829691,13112.463468779992,100.0010020500049,53500.04024496 2023-06-15,11:48:13.000,166,10981293,12965,0,1686829692,13112.429787230001,99.99395291999826,53499.984348000005 2023-06-15,11:48:14.000,166,10981330,13045,0,1686829693,13112.436523539996,99.99395291999826,53499.9494124 2023-06-15,11:48:15.000,166,10981347,12925,0,1686829694,13112.524095569992,100.0010020500049,53499.99133512 2023-06-15,11:48:16.000,166,10981316,12925,0,1686829695,13112.557777119997,99.99395291999826,53499.96338664 2023-06-15,11:48:17.000,166,10981303,12965,0,1686829696,13112.510622950002,100.05034596000041,53499.914476800004 2023-06-15,11:48:18.000,166,10981355,13325,0,1686829697,13112.436523539996,100.07149334999849,53499.83063136 2023-06-15,11:48:19.000,166,10981332,13445,0,1686829698,13112.402841989991,100.0996898700032,53499.78172152 2023-06-15,11:48:20.000,166,10981325,13045,0,1686829699,13112.382633059991,100.09264074000384,53499.76076016001 2023-06-15,11:48:21.000,166,10981332,13245,0,1686829700,13112.382633059991,100.04329683000105,53499.76076016001 2023-06-15,11:48:22.000,166,10981325,12965,0,1686829701,13112.335478889996,99.97280553000019,53499.746785920004 2023-06-15,11:48:23.000,166,10981312,12925,0,1686829702,13112.315269959996,100.0010020500049,53499.62800488 2023-06-15,11:48:24.000,166,10981307,12965,0,1686829703,13112.416314609996,99.93051075000403,53499.697876080005 2023-06-15,11:48:25.000,166,10981324,12965,0,1686829704,13112.416314609996,99.93755988000339,53499.697876080005 2023-06-15,11:48:26.000,166,10981361,12965,0,1686829705,13112.389369370001,99.96575640000083,53499.62101776001 2023-06-15,11:48:27.000,166,10981332,13125,0,1686829706,13112.355687819996,99.97985465999955,53499.51621096 2023-06-15,11:48:28.000,166,10981348,12725,0,1686829707,13112.355687819996,99.97985465999955,53499.43935264 2023-06-15,11:48:29.000,166,10981322,13125,0,1686829708,13112.436523539996,99.97280553000019,53499.52319808001 2023-06-15,11:48:30.000,166,10981338,13125,0,1686829709,13112.503886639992,100.02919857000234,53499.43935264 2023-06-15,11:48:31.000,166,10981273,13165,0,1686829710,13112.530831880002,100.07149334999849,53499.46730112 2023-06-15,11:48:32.000,166,10981323,12885,0,1686829711,13112.584722359992,100.07854247999785,53499.45332688001 2023-06-15,11:48:33.000,166,10981300,13205,0,1686829712,13112.598194979997,100.02919857000234,53499.411404160004 2023-06-15,11:48:34.000,166,10981312,13245,0,1686829713,13112.618403909997,100.02214944000298,53499.34852008 2023-06-15,11:48:35.000,166,10981315,12885,0,1686829714,13112.645349149992,99.95870727000147,53499.32755872 2023-06-15,11:48:36.000,166,10981331,12925,0,1686829715,13112.638612839997,100.01510031000362,53499.32755872 2023-06-15,11:48:37.000,166,10981368,13125,0,1686829716,13112.584722359992,100.02919857000234,53499.208777679996 2023-06-15,11:48:38.000,166,10981315,13245,0,1686829717,13112.631876530002,100.06444421999913,53499.18781632001 2023-06-15,11:48:39.000,166,10981329,12845,0,1686829718,13112.665558079992,100.0996898700032,53499.243713280004 2023-06-15,11:48:40.000,166,10981356,12685,0,1686829719,13112.746393799993,100.13493552,53499.243713280004 2023-06-15,11:48:41.000,166,10981310,13045,0,1686829720,13112.753130110003,100.14903377999872,53499.243713280004 2023-06-15,11:48:42.000,166,10981314,13325,0,1686829721,13112.773339040003,100.17018117000407,53499.16685496001 2023-06-15,11:48:43.000,166,10981331,12765,0,1686829722,13112.685767009993,100.19837769000151,53499.10397088 2023-06-15,11:48:44.000,166,10981328,12965,0,1686829723,13112.658821769997,100.18427943000279,53499.076022400004 2023-06-15,11:48:45.000,166,10981297,13245,0,1686829724,13112.712712250002,100.16313204000471,53499.11794512001 2023-06-15,11:48:46.000,166,10981330,13085,0,1686829725,13112.719448559998,100.14198464999936,53499.027112560005 2023-06-15,11:48:47.000,166,10981321,12925,0,1686829726,13112.773339040003,100.19837769000151,53499.027112560005 2023-06-15,11:48:48.000,166,10981298,13085,0,1686829727,13112.833965829988,100.19837769000151,53499.02012544001 2023-06-15,11:48:49.000,166,10981331,13045,0,1686829728,13112.908065239993,100.21952507999958,53499.02012544001 2023-06-15,11:48:50.000,166,10981333,12805,0,1686829729,13112.901328929998,100.2336233399983,53498.99217696 2023-06-15,11:48:51.000,166,10981307,13085,0,1686829730,13112.914801549989,100.27591812000173,53498.97121560001 2023-06-15,11:48:52.000,166,10981347,12925,0,1686829731,13112.975428339989,100.29706550999981,53498.92230576001 2023-06-15,11:48:53.000,166,10981301,13165,0,1686829732,13112.928274169994,100.3816550699994,53498.84544744 2023-06-15,11:48:54.000,166,10981316,13205,0,1686829733,13112.941746789998,100.46624462999898,53498.83147320001 2023-06-15,11:48:55.000,166,10981319,12925,0,1686829734,13113.05626405999,100.48739202000434,53498.92230576001 2023-06-15,11:48:56.000,166,10981319,13005,0,1686829735,13113.07647298999,100.55083418999857,53498.929292880006 2023-06-15,11:48:57.000,166,10981296,12925,0,1686829736,13113.11689084999,100.593128970002,53498.93628 2023-06-15,11:48:58.000,166,10981290,13125,0,1686829737,13113.07647298999,100.72706244000437,53498.761602000006 2023-06-15,11:48:59.000,166,10981318,12765,0,1686829738,13113.14383609,100.72001330999774,53498.859421680005 2023-06-15,11:49:00.000,166,10981319,13005,0,1686829739,13113.190990259995,100.81165200000396,53498.81749896 2023-06-15,11:49:01.000,166,10981284,13285,0,1686829740,13113.17751763999,100.85394678000011,53498.78955048 2023-06-15,11:49:02.000,166,10981336,12925,0,1686829741,13113.170781329994,100.93148721000034,53498.810511840005 2023-06-15,11:49:03.000,166,10981328,12965,0,1686829742,13113.231408119995,100.94558546999906,53498.82448608 2023-06-15,11:49:04.000,166,10981311,13285,0,1686829743,13113.32571646,100.95968372999778,53498.8664088 2023-06-15,11:49:05.000,166,10981330,12925,0,1686829744,13113.332452769995,100.97378199000377,53498.810511840005 2023-06-15,11:49:06.000,166,10981267,13085,0,1686829745,13113.34592539,100.98788025000249,53498.83147320001 2023-06-15,11:49:07.000,166,10981284,13125,0,1686829746,13113.413288489995,101.037224159998,53498.80352472001 2023-06-15,11:49:08.000,166,10981311,12885,0,1686829747,13113.44697004,101.11476458999823,53498.810511840005 2023-06-15,11:49:09.000,166,10981297,13245,0,1686829748,13113.561487309991,101.13591198000358,53498.84544744 2023-06-15,11:49:10.000,166,10981342,12965,0,1686829749,13113.554750999996,101.19230501999846,53498.88038304001 2023-06-15,11:49:11.000,166,10981274,12605,0,1686829750,13113.642323029992,101.19935414999782,53498.8664088 2023-06-15,11:49:12.000,166,10981315,12845,0,1686829751,13113.716422439997,101.20640328000445,53498.810511840005 2023-06-15,11:49:13.000,166,10981346,13125,0,1686829752,13113.783785539992,101.21345241000381,53498.81749896 2023-06-15,11:49:14.000,166,10981289,12765,0,1686829753,13113.830939710002,101.26984544999868,53498.80352472001 2023-06-15,11:49:15.000,166,10981344,13085,0,1686829754,13113.878093879997,101.28394371000468,53498.859421680005 2023-06-15,11:49:16.000,166,10981308,12925,0,1686829755,13113.905039119993,101.36853327000426,53498.859421680005 2023-06-15,11:49:17.000,166,10981301,12765,0,1686829756,13113.958929599998,101.41787717999978,53498.84544744 2023-06-15,11:49:18.000,166,10981298,13005,0,1686829757,13113.925248049993,101.43902456999785,53498.82448608 2023-06-15,11:49:19.000,166,10981310,12925,0,1686829758,13113.985874839993,101.44607370000449,53498.89435728 2023-06-15,11:49:20.000,166,10981325,13365,0,1686829759,13114.053237939988,101.44607370000449,53498.92230576001 2023-06-15,11:49:21.000,166,10981327,13205,0,1686829760,13114.080183179998,101.43902456999785,53498.908331520004 2023-06-15,11:49:22.000,166,10981284,13085,0,1686829761,13114.066710559993,101.41082805000042,53498.8664088 2023-06-15,11:49:23.000,166,10981320,12885,0,1686829762,13114.113864729989,101.44607370000449,53498.85243456001 2023-06-15,11:49:24.000,166,10981310,13365,0,1686829763,13114.080183179998,101.50246673999936,53498.89435728 2023-06-15,11:49:25.000,166,10981314,13245,0,1686829764,13114.134073659989,101.53066326000408,53498.859421680005 2023-06-15,11:49:26.000,166,10981293,13045,0,1686829765,13114.120601039998,101.58000716999959,53498.8664088 2023-06-15,11:49:27.000,166,10981307,13045,0,1686829766,13114.187964139994,101.63640021000174,53498.908331520004 2023-06-15,11:49:28.000,166,10981326,12925,0,1686829767,13114.201436759999,101.69279325000389,53498.95025424001 2023-06-15,11:49:29.000,166,10981358,13205,0,1686829768,13114.302481409999,101.6786949899979,53498.96422848 2023-06-15,11:49:30.000,166,10981320,12925,0,1686829769,13114.282272479999,101.72098977000132,53498.98518984 2023-06-15,11:49:31.000,166,10981375,13285,0,1686829770,13114.38331713,101.72098977000132,53498.98518984 2023-06-15,11:49:32.000,166,10981317,13165,0,1686829771,13114.390053439995,101.72803890000068,53498.98518984 2023-06-15,11:49:33.000,166,10981339,12885,0,1686829772,13114.430471299995,101.7068915100026,53499.01313832 2023-06-15,11:49:34.000,166,10981323,12885,0,1686829773,13114.470889159995,101.73508803000004,53499.041086799996 2023-06-15,11:49:35.000,166,10981317,12925,0,1686829774,13114.59887904999,101.66459672999918,53499.076022400004 2023-06-15,11:49:36.000,166,10981345,13005,0,1686829775,13114.632560599995,101.69279325000389,53499.08300952 2023-06-15,11:49:37.000,166,10981339,12885,0,1686829776,13114.67971476999,101.74918628999876,53499.08999664001 2023-06-15,11:49:38.000,166,10981314,13005,0,1686829777,13114.64603322,101.78443194000283,53499.027112560005 2023-06-15,11:49:39.000,166,10981318,12965,0,1686829778,13114.65950583999,101.80557933000091,53499.08300952 2023-06-15,11:49:40.000,166,10981312,12885,0,1686829779,13114.672978459996,101.79853020000155,53499.110958 2023-06-15,11:49:41.000,166,10981327,12885,0,1686829780,13114.63929690999,101.81967758999963,53499.11794512001 2023-06-15,11:49:42.000,166,10981337,13245,0,1686829781,13114.58540643,101.84787411000434,53499.18781632001 2023-06-15,11:49:43.000,166,10981359,13045,0,1686829782,13114.54498857,101.91131627999857,53499.076022400004 2023-06-15,11:49:44.000,166,10981339,13205,0,1686829783,13114.52477964,101.953611060002,53499.041086799996 2023-06-15,11:49:45.000,166,10981325,13045,0,1686829784,13114.54498857,101.97475845000008,53499.145893600005 2023-06-15,11:49:46.000,166,10981325,13285,0,1686829785,13114.50457071,102.01000410000415,53499.10397088 2023-06-15,11:49:47.000,166,10981356,12965,0,1686829786,13114.54498857,102.02410236000287,53499.096983760006 2023-06-15,11:49:48.000,166,10981320,13005,0,1686829787,13114.47762546999,102.04524975000095,53499.076022400004 2023-06-15,11:49:49.000,166,10981339,12965,0,1686829788,13114.450680229995,102.01000410000415,53499.02012544001 2023-06-15,11:49:50.000,166,10981315,13125,0,1686829789,13114.47762546999,102.03820062000159,53499.08300952 2023-06-15,11:49:51.000,166,10981341,12885,0,1686829790,13114.49783439999,102.03115149000223,53499.03409968 2023-06-15,11:49:52.000,166,10981359,13045,0,1686829791,13114.43720760999,101.99590583999816,53499.02012544001 2023-06-15,11:49:53.000,166,10981372,13125,0,1686829792,13114.42373499,101.96770932000072,53498.99916408001 2023-06-15,11:49:54.000,166,10981285,12765,0,1686829793,13114.450680229995,101.953611060002,53498.95025424001 2023-06-15,11:49:55.000,166,10981358,12925,0,1686829794,13114.450680229995,101.8901688900005,53498.97121560001 2023-06-15,11:49:56.000,166,10981351,12885,0,1686829795,13114.430471299995,101.92541454000457,53498.97121560001 2023-06-15,11:49:57.000,166,10981322,13045,0,1686829796,13114.49783439999,101.86902150000242,53498.96422848 2023-06-15,11:49:58.000,166,10981349,12885,0,1686829797,13114.40352606,101.8549232400037,53498.978202720005 2023-06-15,11:49:59.000,166,10981326,13005,0,1686829798,13114.410262369995,101.86197237000306,53498.92230576001 2023-06-15,11:50:00.000,166,10981332,13245,0,1686829799,13114.41699867999,101.8901688900005,53498.978202720005 2023-06-15,11:50:01.000,166,10981342,12965,0,1686829800,13114.40352606,101.92541454000457,53498.978202720005 2023-06-15,11:50:02.000,166,10981375,12885,0,1686829801,13114.329426649994,101.91131627999857,53498.929292880006 2023-06-15,11:50:03.000,166,10981332,13045,0,1686829802,13114.25532723999,101.89721801999985,53498.873395919996 2023-06-15,11:50:04.000,166,10981348,12885,0,1686829803,13114.167755209994,101.89721801999985,53498.83846032 2023-06-15,11:50:05.000,166,10981301,12925,0,1686829804,13114.127337349993,101.82672671999899,53498.80352472001 2023-06-15,11:50:06.000,166,10981351,13005,0,1686829805,13114.147546279994,101.82672671999899,53498.810511840005 2023-06-15,11:50:07.000,166,10981318,13045,0,1686829806,13114.201436759999,101.79853020000155,53498.8664088 2023-06-15,11:50:08.000,166,10981327,13165,0,1686829807,13114.113864729989,101.80557933000091,53498.83147320001 2023-06-15,11:50:09.000,166,10981309,13005,0,1686829808,13114.053237939988,101.84787411000434,53498.71269216001 2023-06-15,11:50:10.000,166,10981377,13125,0,1686829809,13114.059974249998,101.86197237000306,53498.761602000006 2023-06-15,11:50:11.000,166,10981347,13125,0,1686829810,13114.046501629993,101.8408249799977,53498.69871792 2023-06-15,11:50:12.000,166,10981273,13285,0,1686829811,13113.999347459998,101.80557933000091,53498.705705039996 2023-06-15,11:50:13.000,166,10981300,13165,0,1686829812,13113.972402220003,101.78443194000283,53498.62884672 2023-06-15,11:50:14.000,166,10981326,13165,0,1686829813,13113.925248049993,101.77033368000411,53498.60788536 2023-06-15,11:50:15.000,166,10981321,13005,0,1686829814,13113.999347459998,101.74918628999876,53498.64980808 2023-06-15,11:50:16.000,166,10981329,13085,0,1686829815,13113.979138529998,101.72098977000132,53498.60089824 2023-06-15,11:50:17.000,166,10981332,12845,0,1686829816,13114.019556389998,101.7421371599994,53498.60788536 2023-06-15,11:50:18.000,166,10981324,12885,0,1686829817,13113.952193290002,101.78443194000283,53498.51006568 2023-06-15,11:50:19.000,166,10981319,13005,0,1686829818,13113.972402220003,101.8549232400037,53498.45416872 2023-06-15,11:50:20.000,166,10981337,12605,0,1686829819,13113.931984360002,101.86197237000306,53498.475130080005 2023-06-15,11:50:21.000,166,10981326,13125,0,1686829820,13113.878093879997,101.83377584999835,53498.426220240006 2023-06-15,11:50:22.000,166,10981285,12965,0,1686829821,13113.756840299997,101.79853020000155,53498.38429752 2023-06-15,11:50:23.000,166,10981295,13045,0,1686829822,13113.736631369997,101.83377584999835,53498.37731040001 2023-06-15,11:50:24.000,166,10981304,12965,0,1686829823,13113.743367679992,101.79853020000155,53498.426220240006 2023-06-15,11:50:25.000,166,10981300,12885,0,1686829824,13113.696213509997,101.83377584999835,53498.39128464 2023-06-15,11:50:26.000,166,10981349,13285,0,1686829825,13113.568223620001,101.88311976000114,53498.30045208001 2023-06-15,11:50:27.000,166,10981337,13005,0,1686829826,13113.46044265999,101.91131627999857,53498.20263240001 2023-06-15,11:50:28.000,166,10981335,13005,0,1686829827,13113.40655218,101.86197237000306,53498.18167104001 2023-06-15,11:50:29.000,166,10981322,12685,0,1686829828,13113.33918907999,101.88311976000114,53498.1676968 2023-06-15,11:50:30.000,166,10981328,12925,0,1686829829,13113.40655218,101.83377584999835,53498.23058088001 2023-06-15,11:50:31.000,166,10981333,13005,0,1686829830,13113.393079559995,101.86902150000242,53498.13276120001 2023-06-15,11:50:32.000,166,10981327,13245,0,1686829831,13113.34592539,101.81967758999963,53498.10481272 2023-06-15,11:50:33.000,166,10981285,12925,0,1686829832,13113.30550753,101.77738281000347,53498.07686424 2023-06-15,11:50:34.000,166,10981361,13045,0,1686829833,13113.332452769995,101.80557933000091,53498.069877120004 2023-06-15,11:50:35.000,166,10981328,12765,0,1686829834,13113.35939800999,101.78443194000283,53498.020967280005 2023-06-15,11:50:36.000,166,10981319,13365,0,1686829835,13113.37960693999,101.77738281000347,53498.04192864001 2023-06-15,11:50:37.000,166,10981298,13205,0,1686829836,13113.372870629995,101.79853020000155,53497.91616048001 2023-06-15,11:50:38.000,166,10981334,13285,0,1686829837,13113.393079559995,101.80557933000091,53497.88122488 2023-06-15,11:50:39.000,166,10981326,12925,0,1686829838,13113.413288489995,101.8549232400037,53497.77641808001 2023-06-15,11:50:40.000,166,10981400,12845,0,1686829839,13113.44697004,101.87607063000178,53497.902186240004 2023-06-15,11:50:41.000,166,10981338,12925,0,1686829840,13113.453706349996,101.91131627999857,53497.91616048001 2023-06-15,11:50:42.000,166,10981298,13325,0,1686829841,13113.413288489995,101.92541454000457,53497.86725064001 2023-06-15,11:50:43.000,166,10981308,13165,0,1686829842,13113.211199189995,101.98180757999944,53497.636675680005 2023-06-15,11:50:44.000,166,10981351,13165,0,1686829843,13113.25835335999,101.953611060002,53497.79737944001 2023-06-15,11:50:45.000,166,10981317,12885,0,1686829844,13113.29877121999,101.98180757999944,53497.79039232 2023-06-15,11:50:46.000,166,10981340,13205,0,1686829845,13113.19772656999,101.92541454000457,53497.755456720006 2023-06-15,11:50:47.000,166,10981337,13005,0,1686829846,13113.110154539994,101.92541454000457,53497.65763704001 2023-06-15,11:50:48.000,166,10981330,13125,0,1686829847,13113.083209299999,101.89721801999985,53497.70654688001 2023-06-15,11:50:49.000,166,10981300,13045,0,1686829848,13113.049527749994,101.96770932000072,53497.69257264 2023-06-15,11:50:50.000,166,10981364,13205,0,1686829849,13113.029318819994,101.96770932000072,53497.734495360004 2023-06-15,11:50:51.000,166,10981364,13205,0,1686829850,13112.961955719999,102.05934800999967,53497.65763704001 2023-06-15,11:50:52.000,166,10981313,13045,0,1686829851,13112.982164649999,102.08049539999774,53497.60174008 2023-06-15,11:50:53.000,166,10981332,13045,0,1686829852,13112.874383689988,102.15098669999861,53497.55981736001 2023-06-15,11:50:54.000,166,10981352,13085,0,1686829853,13112.928274169994,102.14393756999925,53497.55981736001 2023-06-15,11:50:55.000,166,10981349,12885,0,1686829854,13112.988900959994,102.18623235000268,53497.52488176 2023-06-15,11:50:56.000,166,10981318,13245,0,1686829855,13113.029318819994,102.10869192000246,53497.62270144 2023-06-15,11:50:57.000,166,10981330,13165,0,1686829856,13113.063000369999,102.17213409000396,53497.62270144 2023-06-15,11:50:58.000,166,10981354,12965,0,1686829857,13113.130363469994,102.20737974000076,53497.566804480004 2023-06-15,11:50:59.000,166,10981325,13085,0,1686829858,13113.14383609,102.34131321000314,53497.46199768001 2023-06-15,11:51:00.000,166,10981398,13285,0,1686829859,13113.23814442999,102.41885364000336,53497.49693328 2023-06-15,11:51:01.000,166,10981294,12605,0,1686829860,13113.352661699995,102.55983623999782,53497.5737916 2023-06-15,11:51:02.000,166,10981338,13005,0,1686829861,13113.352661699995,102.68672058000084,53497.517894640005 2023-06-15,11:51:03.000,166,10981311,13045,0,1686829862,13113.413288489995,102.79950665999786,53497.5039204 2023-06-15,11:51:04.000,166,10981328,13045,0,1686829863,13113.494124209996,102.83475231000193,53497.60174008 2023-06-15,11:51:05.000,166,10981295,12965,0,1686829864,13113.4873879,102.9404892599996,53497.59475296 2023-06-15,11:51:06.000,166,10981322,13005,0,1686829865,13113.46717897,103.0039314300011,53497.59475296 2023-06-15,11:51:07.000,166,10981318,13005,0,1686829866,13113.292034909995,103.07442273000197,53497.53186888001 2023-06-15,11:51:08.000,166,10981364,13085,0,1686829867,13113.271825979995,103.10966837999877,53497.55981736001 2023-06-15,11:51:09.000,166,10981267,13325,0,1686829868,13113.103418229999,103.10966837999877,53497.38513936 2023-06-15,11:51:10.000,166,10981339,13245,0,1686829869,13113.15730870999,103.08852099000069,53497.517894640005 2023-06-15,11:51:11.000,166,10981308,13085,0,1686829870,13113.16404502,103.07442273000197,53497.62270144 2023-06-15,11:51:12.000,166,10981313,13125,0,1686829871,13113.211199189995,103.06737360000261,53497.61571432 2023-06-15,11:51:13.000,166,10981330,13205,0,1686829872,13113.110154539994,103.03212794999854,53497.66462416 2023-06-15,11:51:14.000,166,10981375,13085,0,1686829873,13113.110154539994,103.04622621000453,53497.5737916 2023-06-15,11:51:15.000,166,10981326,12805,0,1686829874,13113.002373579999,103.13081577000412,53497.48994616001 2023-06-15,11:51:16.000,166,10981308,13285,0,1686829875,13112.988900959994,103.20835620000435,53497.48994616001 2023-06-15,11:51:17.000,166,10981357,13165,0,1686829876,13113.029318819994,103.25770010999986,53497.53885600001 2023-06-15,11:51:18.000,166,10981334,13285,0,1686829877,13113.022582509999,103.29294576000393,53497.420074960006 2023-06-15,11:51:19.000,166,10981317,13085,0,1686829878,13113.05626405999,103.2506509800005,53497.42706208 2023-06-15,11:51:20.000,166,10981336,12965,0,1686829879,13113.11689084999,103.23655272000178,53497.47597192 2023-06-15,11:51:21.000,166,10981323,13085,0,1686829880,13113.231408119995,103.27884749999794,53497.53186888001 2023-06-15,11:51:22.000,166,10981315,12925,0,1686829881,13113.21793549999,103.31409315000201,53497.46199768001 2023-06-15,11:51:23.000,166,10981342,13125,0,1686829882,13113.17751763999,103.37048619000416,53497.38513936 2023-06-15,11:51:24.000,166,10981352,12765,0,1686829883,13113.292034909995,103.42687922999903,53497.41308784001 2023-06-15,11:51:25.000,166,10981345,13085,0,1686829884,13113.32571646,103.47622314000182,53497.45501056 2023-06-15,11:51:26.000,166,10981347,13085,0,1686829885,13113.37960693999,103.51146878999862,53497.44103632001 2023-06-15,11:51:27.000,166,10981342,13125,0,1686829886,13113.372870629995,103.55376357000205,53497.48295904 2023-06-15,11:51:28.000,166,10981324,13085,0,1686829887,13113.46044265999,103.63130400000227,53497.46199768001 2023-06-15,11:51:29.000,166,10981344,13285,0,1686829888,13113.473915279996,103.67359877999843,53497.51090752001 2023-06-15,11:51:30.000,166,10981365,13205,0,1686829889,13113.393079559995,103.7440900799993,53497.53186888001 2023-06-15,11:51:31.000,166,10981361,12965,0,1686829890,13113.36613432,103.78638486000273,53497.44802344 2023-06-15,11:51:32.000,166,10981311,13285,0,1686829891,13113.393079559995,103.77228660000401,53497.49693328 2023-06-15,11:51:33.000,166,10981322,13245,0,1686829892,13113.42002479999,103.78638486000273,53497.420074960006 2023-06-15,11:51:34.000,166,10981356,13205,0,1686829893,13113.46717897,103.79343399000209,53497.45501056 2023-06-15,11:51:35.000,166,10981301,13285,0,1686829894,13113.601905169991,103.77228660000401,53497.5039204 2023-06-15,11:51:36.000,166,10981311,12885,0,1686829895,13113.649059340001,103.77933573000337,53497.54584312 2023-06-15,11:51:37.000,166,10981330,13245,0,1686829896,13113.696213509997,103.76523747000465,53497.52488176 2023-06-15,11:51:38.000,166,10981324,13085,0,1686829897,13113.655795649996,103.80048312000145,53497.46199768001 2023-06-15,11:51:39.000,166,10981341,13085,0,1686829898,13113.669268270001,103.84277790000488,53497.53186888001 2023-06-15,11:51:40.000,166,10981355,13045,0,1686829899,13113.655795649996,103.83572876999824,53497.517894640005 2023-06-15,11:51:41.000,166,10981308,12965,0,1686829900,13113.682740889992,103.89212181000039,53497.49693328 2023-06-15,11:51:42.000,166,10981351,12925,0,1686829901,13113.676004579997,103.96966224000062,53497.47597192 2023-06-15,11:51:43.000,166,10981338,12925,0,1686829902,13113.709686130002,103.96966224000062,53497.59475296 2023-06-15,11:51:44.000,166,10981339,12925,0,1686829903,13113.750103990002,103.97671136999998,53497.587765840006 2023-06-15,11:51:45.000,166,10981368,12725,0,1686829904,13113.736631369997,104.01195702000405,53497.59475296 2023-06-15,11:51:46.000,166,10981333,12925,0,1686829905,13113.723158749992,104.04015354000148,53497.53186888001 2023-06-15,11:51:47.000,166,10981353,13245,0,1686829906,13113.669268270001,104.08244832000491,53497.49693328 2023-06-15,11:51:48.000,166,10981354,13325,0,1686829907,13113.676004579997,104.14589048999915,53497.52488176 2023-06-15,11:51:49.000,166,10981370,13245,0,1686829908,13113.696213509997,104.18818527000258,53497.52488176 2023-06-15,11:51:50.000,166,10981389,12885,0,1686829909,13113.736631369997,104.27982396000152,53497.55283024 2023-06-15,11:51:51.000,166,10981350,13005,0,1686829910,13113.777049229997,104.38556090999919,53497.55981736001 2023-06-15,11:51:52.000,166,10981276,13165,0,1686829911,13113.736631369997,104.43490482000198,53497.53186888001 2023-06-15,11:51:53.000,166,10981325,13125,0,1686829912,13113.689477200001,104.46310133999941,53497.53885600001 2023-06-15,11:51:54.000,166,10981393,13325,0,1686829913,13113.716422439997,104.47015046999877,53497.54584312 2023-06-15,11:51:55.000,166,10981332,12925,0,1686829914,13113.649059340001,104.51949438000156,53497.48295904 2023-06-15,11:51:56.000,166,10981345,13045,0,1686829915,13113.615377789996,104.58998568000243,53497.54584312 2023-06-15,11:51:57.000,166,10981315,13245,0,1686829916,13113.554750999996,104.6111330700005,53497.45501056 2023-06-15,11:51:58.000,166,10981377,13205,0,1686829917,13113.568223620001,104.65342785000394,53497.46199768001 2023-06-15,11:51:59.000,166,10981323,12925,0,1686829918,13113.601905169991,104.70982088999881,53497.566804480004 2023-06-15,11:52:00.000,166,10981359,13125,0,1686829919,13113.595168859996,104.74506654000288,53497.587765840006 2023-06-15,11:52:01.000,166,10981375,12965,0,1686829920,13113.541278379991,104.76621393000096,53497.52488176 2023-06-15,11:52:02.000,166,10981281,12765,0,1686829921,13113.52780576,104.78736131999904,53497.5039204 2023-06-15,11:52:03.000,166,10981340,13045,0,1686829922,13113.500860519991,104.76621393000096,53497.42706208 2023-06-15,11:52:04.000,166,10981331,12925,0,1686829923,13113.52780576,104.73801741000352,53497.45501056 2023-06-15,11:52:05.000,166,10981310,13085,0,1686829924,13113.561487309991,104.73096828000416,53497.39212648001 2023-06-15,11:52:06.000,166,10981357,12845,0,1686829925,13113.52780576,104.74506654000288,53497.39212648001 2023-06-15,11:52:07.000,166,10981361,12765,0,1686829926,13113.541278379991,104.7591648000016,53497.41308784001 2023-06-15,11:52:08.000,166,10981322,13285,0,1686829927,13113.581696239991,104.85080349000054,53497.4340492 2023-06-15,11:52:09.000,166,10981330,12925,0,1686829928,13113.635586719996,104.82965610000247,53497.41308784001 2023-06-15,11:52:10.000,166,10981320,12965,0,1686829929,13113.595168859996,104.78736131999904,53497.35719088 2023-06-15,11:52:11.000,166,10981339,12605,0,1686829930,13113.628850410001,104.74506654000288,53497.30828104 2023-06-15,11:52:12.000,166,10981320,13165,0,1686829931,13113.662531959992,104.73096828000416,53497.33622952 2023-06-15,11:52:13.000,166,10981302,13085,0,1686829932,13113.655795649996,104.71687001999817,53497.28033256 2023-06-15,11:52:14.000,166,10981349,12885,0,1686829933,13113.709686130002,104.73096828000416,53497.301293920005 2023-06-15,11:52:15.000,166,10981334,13285,0,1686829934,13113.803994469992,104.73096828000416,53497.35719088 2023-06-15,11:52:16.000,166,10981322,13005,0,1686829935,13113.878093879997,104.78031218999968,53497.301293920005 2023-06-15,11:52:17.000,166,10981343,12805,0,1686829936,13113.965665909993,104.82965610000247,53497.34321664001 2023-06-15,11:52:18.000,166,10981346,13125,0,1686829937,13113.958929599998,104.86490174999926,53497.3292424 2023-06-15,11:52:19.000,166,10981336,13205,0,1686829938,13114.012820079988,104.87195087999862,53497.301293920005 2023-06-15,11:52:20.000,166,10981313,13005,0,1686829939,13114.026292699993,104.91424566000205,53497.30828104 2023-06-15,11:52:21.000,166,10981341,13085,0,1686829940,13114.066710559993,104.92834392000077,53497.3292424 2023-06-15,11:52:22.000,166,10981346,12925,0,1686829941,13114.039765319998,104.94244217999949,53497.252384080006 2023-06-15,11:52:23.000,166,10981335,13085,0,1686829942,13114.053237939988,105.04112999999779,53497.28033256 2023-06-15,11:52:24.000,166,10981342,13285,0,1686829943,13114.059974249998,105.0693265200025,53497.34321664001 2023-06-15,11:52:25.000,166,10981345,12925,0,1686829944,13114.019556389998,105.13276869000401,53497.33622952 2023-06-15,11:52:26.000,166,10981325,13085,0,1686829945,13114.006083769993,105.19621085999825,53497.3292424 2023-06-15,11:52:27.000,166,10981327,12885,0,1686829946,13113.965665909993,105.29489868000383,53497.28033256 2023-06-15,11:52:28.000,166,10981323,12925,0,1686829947,13114.066710559993,105.29489868000383,53497.29430680001 2023-06-15,11:52:29.000,166,10981322,13165,0,1686829948,13114.093655799988,105.33719345999998,53497.31526816 2023-06-15,11:52:30.000,166,10981290,13045,0,1686829949,13114.046501629993,105.32309520000126,53497.29430680001 2023-06-15,11:52:31.000,166,10981313,12965,0,1686829950,13114.113864729989,105.29489868000383,53497.34321664001 2023-06-15,11:52:32.000,166,10981329,13285,0,1686829951,13114.100392109998,105.26670215999911,53497.301293920005 2023-06-15,11:52:33.000,166,10981315,13125,0,1686829952,13114.107128419993,105.3160460700019,53497.2593712 2023-06-15,11:52:34.000,166,10981372,13285,0,1686829953,13114.147546279994,105.3653899800047,53497.29430680001 2023-06-15,11:52:35.000,166,10981332,13045,0,1686829954,13114.147546279994,105.464077800003,53497.3292424 2023-06-15,11:52:36.000,166,10981300,13125,0,1686829955,13114.181227829999,105.5275199700045,53497.29430680001 2023-06-15,11:52:37.000,166,10981323,13085,0,1686829956,13114.174491519989,105.5980112699981,53497.21046136 2023-06-15,11:52:38.000,166,10981346,12925,0,1686829957,13114.154282589989,105.5980112699981,53497.24539696001 2023-06-15,11:52:39.000,166,10981348,12925,0,1686829958,13114.221645689999,105.63325692000217,53497.22443560001 2023-06-15,11:52:40.000,166,10981310,13085,0,1686829959,13114.201436759999,105.65440431000025,53497.28731968 2023-06-15,11:52:41.000,166,10981331,12965,0,1686829960,13114.154282589989,105.69669909000368,53497.27334544001 2023-06-15,11:52:42.000,166,10981363,13325,0,1686829961,13114.167755209994,105.72489561000111,53497.23840984 2023-06-15,11:52:43.000,166,10981345,13005,0,1686829962,13114.033029009988,105.79538691000198,53497.16155152 2023-06-15,11:52:44.000,166,10981335,12965,0,1686829963,13114.093655799988,105.82358342999942,53497.22443560001 2023-06-15,11:52:45.000,166,10981322,13125,0,1686829964,13114.120601039998,105.83768168999813,53497.21046136 2023-06-15,11:52:46.000,166,10981328,13125,0,1686829965,13114.100392109998,105.85177995000413,53497.17552576001 2023-06-15,11:52:47.000,166,10981331,13285,0,1686829966,13114.113864729989,105.908172989999,53497.21046136 2023-06-15,11:52:48.000,166,10981324,12965,0,1686829967,13114.161018899998,105.97161516000051,53497.16853864 2023-06-15,11:52:49.000,166,10981323,13365,0,1686829968,13114.241854619999,106.00686081000458,53497.182512880005 2023-06-15,11:52:50.000,166,10981393,13165,0,1686829969,13114.228381999994,106.04210646000138,53497.133603040005 2023-06-15,11:52:51.000,166,10981328,13245,0,1686829970,13114.127337349993,106.07030297999881,53497.1196288 2023-06-15,11:52:52.000,166,10981311,12965,0,1686829971,13114.080183179998,106.1196468900016,53497.10565456001 2023-06-15,11:52:53.000,166,10981322,12925,0,1686829972,13113.999347459998,106.18308906000311,53497.063731840004 2023-06-15,11:52:54.000,166,10981308,13125,0,1686829973,13113.952193290002,106.19718732000183,53497.03578336001 2023-06-15,11:52:55.000,166,10981329,13005,0,1686829974,13113.925248049993,106.19013819000247,53497.04277048 2023-06-15,11:52:56.000,166,10981362,13205,0,1686829975,13113.911775430002,106.1689908000044,53497.04277048 2023-06-15,11:52:57.000,166,10981343,13325,0,1686829976,13113.979138529998,106.14784340999904,53497.00783488001 2023-06-15,11:52:58.000,166,10981353,13165,0,1686829977,13113.884830189992,106.12669602000096,53497.02180912 2023-06-15,11:52:59.000,166,10981353,12965,0,1686829978,13113.824203399992,106.1689908000044,53496.90302808 2023-06-15,11:53:00.000,166,10981340,12765,0,1686829979,13113.857884949997,106.22538383999927,53496.90302808 2023-06-15,11:53:01.000,166,10981291,12725,0,1686829980,13113.810730780002,106.2676786200027,53496.93796368001 2023-06-15,11:53:02.000,166,10981358,13045,0,1686829981,13113.729895060002,106.30997339999885,53496.82616976 2023-06-15,11:53:03.000,166,10981309,13125,0,1686829982,13113.635586719996,106.31702252999821,53496.84014400001 2023-06-15,11:53:04.000,166,10981307,13045,0,1686829983,13113.649059340001,106.30997339999885,53496.896040960004 2023-06-15,11:53:05.000,166,10981363,13045,0,1686829984,13113.615377789996,106.38751382999908,53496.88905384001 2023-06-15,11:53:06.000,166,10981370,12925,0,1686829985,13113.554750999996,106.40866122000443,53496.8052084 2023-06-15,11:53:07.000,166,10981310,12925,0,1686829986,13113.46044265999,106.47915251999802,53496.75629856 2023-06-15,11:53:08.000,166,10981338,12925,0,1686829987,13113.44023372999,106.50734904000274,53496.70040160001 2023-06-15,11:53:09.000,166,10981321,13125,0,1686829988,13113.39981586999,106.54259468999953,53496.65149176001 2023-06-15,11:53:10.000,166,10981341,13285,0,1686829989,13113.372870629995,106.57079121000424,53496.64450464 2023-06-15,11:53:11.000,166,10981320,13445,0,1686829990,13113.29877121999,106.54964381999889,53496.68642736 2023-06-15,11:53:12.000,166,10981325,13205,0,1686829991,13113.211199189995,106.62718424999912,53496.630530400005 2023-06-15,11:53:13.000,166,10981355,13285,0,1686829992,13113.063000369999,106.66242990000319,53496.53969784 2023-06-15,11:53:14.000,166,10981355,12845,0,1686829993,13113.029318819994,106.7258720700047,53496.490788 2023-06-15,11:53:15.000,166,10981344,12925,0,1686829994,13112.975428339989,106.66242990000319,53496.511749360005 2023-06-15,11:53:16.000,166,10981325,12965,0,1686829995,13112.988900959994,106.63423337999848,53496.46982664 2023-06-15,11:53:17.000,166,10981353,13005,0,1686829996,13112.874383689988,106.69062642000063,53496.36501984001 2023-06-15,11:53:18.000,166,10981323,13005,0,1686829997,13112.766602729993,106.7117738099987,53496.295148640005 2023-06-15,11:53:19.000,166,10981317,12925,0,1686829998,13112.692503320002,106.73292120000406,53496.33707136001 2023-06-15,11:53:20.000,166,10981325,12925,0,1686829999,13112.625140219992,106.71882293999806,53496.26021304 2023-06-15,11:53:21.000,166,10981332,13165,0,1686830000,13112.524095569992,106.76816685000085,53496.2113032 2023-06-15,11:53:22.000,166,10981344,13005,0,1686830001,13112.463468779992,106.7258720700047,53496.14841912001 2023-06-15,11:53:23.000,166,10981371,13285,0,1686830002,13112.362424129991,106.7117738099987,53496.12047064001 2023-06-15,11:53:24.000,166,10981344,13085,0,1686830003,13112.315269959996,106.65538077000383,53496.05059944001 2023-06-15,11:53:25.000,166,10981331,13085,0,1686830004,13112.301797339991,106.66947903000255,53496.00168960001 2023-06-15,11:53:26.000,166,10981318,12845,0,1686830005,13112.20075268999,106.7117738099987,53495.99470248 2023-06-15,11:53:27.000,166,10981301,13005,0,1686830006,13112.14012589999,106.75406859000213,53495.91784416 2023-06-15,11:53:28.000,166,10981349,13205,0,1686830007,13112.06602649,106.80341249999765,53495.86194720001 2023-06-15,11:53:29.000,166,10981339,13085,0,1686830008,13112.04581756,106.824559890003,53495.87592144 2023-06-15,11:53:30.000,166,10981366,12965,0,1686830009,13111.991927079995,106.83160902000236,53495.81303736001 2023-06-15,11:53:31.000,166,10981326,13085,0,1686830010,13111.95824552999,106.85275641000044,53495.792076000005 2023-06-15,11:53:32.000,166,10981353,13165,0,1686830011,13111.95824552999,106.824559890003,53495.70823056 2023-06-15,11:53:33.000,166,10981369,12965,0,1686830012,13111.91782766999,106.81046163000428,53495.6523336 2023-06-15,11:53:34.000,166,10981303,13285,0,1686830013,13111.890882429994,106.83865815000172,53495.624385120005 2023-06-15,11:53:35.000,166,10981332,13005,0,1686830014,13111.92456398,106.87390379999852,53495.58944952 2023-06-15,11:53:36.000,166,10981352,13045,0,1686830015,13111.91782766999,106.90210032000323,53495.63835936 2023-06-15,11:53:37.000,166,10981367,13165,0,1686830016,13111.87740980999,107.02193552999961,53495.52656544001 2023-06-15,11:53:38.000,166,10981302,13325,0,1686830017,13111.816783019989,107.05013205000432,53495.505604080005 2023-06-15,11:53:39.000,166,10981326,13125,0,1686830018,13111.695529439989,107.0712794400024,53495.386823040004 2023-06-15,11:53:40.000,166,10981373,13005,0,1686830019,13111.634902649988,107.06423031000304,53495.40079728001 2023-06-15,11:53:41.000,166,10981336,13205,0,1686830020,13111.587748479993,107.06423031000304,53495.35887456001 2023-06-15,11:53:42.000,166,10981337,13205,0,1686830021,13111.486703829993,107.09947595999984,53495.26105488001 2023-06-15,11:53:43.000,166,10981337,13125,0,1686830022,13111.426077039992,107.07832857000176,53495.21214504001 2023-06-15,11:53:44.000,166,10981318,13085,0,1686830023,13111.432813350002,107.05013205000432,53495.20515792 2023-06-15,11:53:45.000,166,10981345,12965,0,1686830024,13111.385659179992,107.02193552999961,53495.17720944 2023-06-15,11:53:46.000,166,10981276,13125,0,1686830025,13111.338505009997,107.03603378999833,53495.10035112 2023-06-15,11:53:47.000,166,10981328,13365,0,1686830026,13111.318296079997,107.0712794400024,53495.04445416001 2023-06-15,11:53:48.000,166,10981328,13125,0,1686830027,13111.277878219997,107.09947595999984,53494.93964736 2023-06-15,11:53:49.000,166,10981335,13045,0,1686830028,13111.298087149997,107.1065250899992,53494.91169888 2023-06-15,11:53:50.000,166,10981342,13005,0,1686830029,13111.257669289997,107.19816377999814,53494.918686 2023-06-15,11:53:51.000,166,10981343,12965,0,1686830030,13111.237460359996,107.22636030000285,53494.855801920006 2023-06-15,11:53:52.000,166,10981337,12805,0,1686830031,13111.197042499996,107.33209725000052,53494.84182768 2023-06-15,11:53:53.000,166,10981315,13005,0,1686830032,13111.203778809991,107.40258855000138,53494.8138792 2023-06-15,11:53:54.000,166,10981306,12805,0,1686830033,13111.223987739992,107.44488333000481,53494.80689208001 2023-06-15,11:53:55.000,166,10981327,12925,0,1686830034,13111.163360949991,107.49422724000033,53494.744008 2023-06-15,11:53:56.000,166,10981341,13165,0,1686830035,13111.149888330001,107.53652202000376,53494.69509816 2023-06-15,11:53:57.000,166,10981331,13125,0,1686830036,13111.136415709996,107.59291505999863,53494.63221408 2023-06-15,11:53:58.000,166,10981384,13285,0,1686830037,13111.156624639996,107.67045548999886,53494.62522696 2023-06-15,11:53:59.000,166,10981343,12925,0,1686830038,13111.298087149997,107.71275027000229,53494.63221408 2023-06-15,11:54:00.000,166,10981342,12965,0,1686830039,13111.365450249992,107.75504504999844,53494.59029136001 2023-06-15,11:54:01.000,166,10981316,12965,0,1686830040,13111.439549659997,107.83963460999803,53494.57631712 2023-06-15,11:54:02.000,166,10981352,13045,0,1686830041,13111.479967519997,107.92422417000489,53494.61125272001 2023-06-15,11:54:03.000,166,10981318,13245,0,1686830042,13111.500176449998,108.01586286000384,53494.52740728 2023-06-15,11:54:04.000,166,10981317,12965,0,1686830043,13111.479967519997,108.13569807000022,53494.5343944 2023-06-15,11:54:05.000,166,10981295,12885,0,1686830044,13111.567539549993,108.185041980003,53494.54138152001 2023-06-15,11:54:06.000,166,10981336,13045,0,1686830045,13111.567539549993,108.26258241000323,53494.56234288001 2023-06-15,11:54:07.000,166,10981332,13045,0,1686830046,13111.567539549993,108.24143501999788,53494.520420160006 2023-06-15,11:54:08.000,166,10981325,13045,0,1686830047,13111.621430029998,108.31192631999875,53494.548368640004 2023-06-15,11:54:09.000,166,10981366,13125,0,1686830048,13111.695529439989,108.3189754499981,53494.63221408 2023-06-15,11:54:10.000,166,10981345,12885,0,1686830049,13111.749419919994,108.35422110000218,53494.56234288001 2023-06-15,11:54:11.000,166,10981323,13405,0,1686830050,13111.92456398,108.3189754499981,53494.6042656 2023-06-15,11:54:12.000,166,10981314,12805,0,1686830051,13112.03908124999,108.36127023000154,53494.56234288001 2023-06-15,11:54:13.000,166,10981335,13085,0,1686830052,13112.07949910999,108.38946674999897,53494.49247168001 2023-06-15,11:54:14.000,166,10981303,13245,0,1686830053,13112.153598519995,108.4317615300024,53494.58330424 2023-06-15,11:54:15.000,166,10981330,13285,0,1686830054,13112.26811579,108.45995804999984,53494.65317544 2023-06-15,11:54:16.000,166,10981336,12965,0,1686830055,13112.348951510001,108.52340022000135,53494.688111040006 2023-06-15,11:54:17.000,166,10981369,13245,0,1686830056,13112.443259849992,108.55159673999879,53494.75099512 2023-06-15,11:54:18.000,166,10981303,12725,0,1686830057,13112.483677709992,108.57274413000414,53494.667149680005 2023-06-15,11:54:19.000,166,10981305,12765,0,1686830058,13112.679030699997,108.62208803999965,53494.688111040006 2023-06-15,11:54:20.000,166,10981308,13005,0,1686830059,13112.766602729993,108.62913716999901,53494.76496936 2023-06-15,11:54:21.000,166,10981337,13005,0,1686830060,13112.887856309993,108.7137267299986,53494.8138792 2023-06-15,11:54:22.000,166,10981334,13285,0,1686830061,13112.928274169994,108.81241455000418,53494.80689208001 2023-06-15,11:54:23.000,166,10981277,13085,0,1686830062,13113.07647298999,108.93224976000056,53494.84182768 2023-06-15,11:54:24.000,166,10981321,13125,0,1686830063,13113.16404502,109.06618323000293,53494.89772464001 2023-06-15,11:54:25.000,166,10981329,12885,0,1686830064,13113.24488074,109.11552713999845,53494.91169888 2023-06-15,11:54:26.000,166,10981318,13125,0,1686830065,13113.312243839995,109.24241148000146,53494.93266024 2023-06-15,11:54:27.000,166,10981345,13165,0,1686830066,13113.29877121999,109.29880452000361,53494.89073752 2023-06-15,11:54:28.000,166,10981334,13325,0,1686830067,13113.312243839995,109.43273798999871,53494.904711760006 2023-06-15,11:54:29.000,166,10981319,13165,0,1686830068,13113.42002479999,109.54552407000301,53494.96060872 2023-06-15,11:54:30.000,166,10981326,13125,0,1686830069,13113.44697004,109.60896624000452,53495.072402640006 2023-06-15,11:54:31.000,166,10981310,13285,0,1686830070,13113.54801469,109.67240840999875,53495.03746704 2023-06-15,11:54:32.000,166,10981301,13325,0,1686830071,13113.541278379991,109.73585058000026,53495.03746704 2023-06-15,11:54:33.000,166,10981326,13125,0,1686830072,13113.689477200001,109.7288014500009,53495.08637688 2023-06-15,11:54:34.000,166,10981336,12925,0,1686830073,13113.763576609992,109.78519449000305,53495.16323520001 2023-06-15,11:54:35.000,166,10981330,13005,0,1686830074,13113.857884949997,109.80634188000113,53495.14227384001 2023-06-15,11:54:36.000,166,10981292,13125,0,1686830075,13113.918511739997,109.85568579000392,53495.14926096 2023-06-15,11:54:37.000,166,10981348,13285,0,1686830076,13114.053237939988,109.93322622000414,53495.14926096 2023-06-15,11:54:38.000,166,10981317,13005,0,1686830077,13114.066710559993,109.98961925999902,53495.170222320005 2023-06-15,11:54:39.000,166,10981336,12925,0,1686830078,13114.167755209994,110.00371751999774,53495.23310640001 2023-06-15,11:54:40.000,166,10981377,13005,0,1686830079,13114.35637188999,110.01076665000437,53495.35887456001 2023-06-15,11:54:41.000,166,10981357,13165,0,1686830080,13114.369844509994,110.06715968999924,53495.3029776 2023-06-15,11:54:42.000,166,10981319,12965,0,1686830081,13114.49783439999,110.12355273000139,53495.39381016 2023-06-15,11:54:43.000,166,10981350,13045,0,1686830082,13114.46415285,110.22928967999906,53495.31695184 2023-06-15,11:54:44.000,166,10981296,12925,0,1686830083,13114.47762546999,110.31387923999864,53495.39381016 2023-06-15,11:54:45.000,166,10981329,13165,0,1686830084,13114.49783439999,110.4337144500023,53495.36586168 2023-06-15,11:54:46.000,166,10981335,13285,0,1686830085,13114.57867011999,110.47600922999845,53495.456694240005 2023-06-15,11:54:47.000,166,10981395,13085,0,1686830086,13114.652769529996,110.58174618000339,53495.41477152 2023-06-15,11:54:48.000,166,10981310,12925,0,1686830087,13114.780759419991,110.6451883500049,53495.575475280006 2023-06-15,11:54:49.000,166,10981333,12965,0,1686830088,13114.875067759996,110.73682704000385,53495.54752680001 2023-06-15,11:54:50.000,166,10981374,13045,0,1686830089,13114.854858829996,110.82846573000279,53495.54053968 2023-06-15,11:54:51.000,166,10981311,13285,0,1686830090,13114.875067759996,110.88485876999766,53495.58944952 2023-06-15,11:54:52.000,166,10981371,13205,0,1686830091,13114.814440969996,110.95535006999853,53495.56848816001 2023-06-15,11:54:53.000,166,10981306,13085,0,1686830092,13114.827913590001,111.01174311000068,53495.54752680001 2023-06-15,11:54:54.000,166,10981324,13005,0,1686830093,13114.74707787,111.08223441000155,53495.56848816001 2023-06-15,11:54:55.000,166,10981344,13085,0,1686830094,13114.787495730001,111.09633267000027,53495.61739800001 2023-06-15,11:54:56.000,166,10981321,13005,0,1686830095,13114.848122520001,111.1245291899977,53495.69425632001 2023-06-15,11:54:57.000,166,10981341,12965,0,1686830096,13114.848122520001,111.17387310000049,53495.66630784001 2023-06-15,11:54:58.000,166,10981360,12925,0,1686830097,13114.881804069992,111.16682397000113,53495.63835936 2023-06-15,11:54:59.000,166,10981311,13005,0,1686830098,13114.955903479997,111.18092222999985,53495.6523336 2023-06-15,11:55:00.000,166,10981312,12965,0,1686830099,13115.023266579992,111.237315270002,53495.66630784001 2023-06-15,11:55:01.000,166,10981330,13045,0,1686830100,13115.110838610002,111.28665918000479,53495.69425632001 2023-06-15,11:55:02.000,166,10981351,13085,0,1686830101,13115.110838610002,111.30075744000351,53495.72919192 2023-06-15,11:55:03.000,166,10981336,13005,0,1686830102,13115.144520159993,111.35010134999902,53495.72919192 2023-06-15,11:55:04.000,166,10981306,12925,0,1686830103,13115.218619569998,111.36419960999774,53495.77111464 2023-06-15,11:55:05.000,166,10981334,12965,0,1686830104,13115.259037429998,111.35715047999838,53495.77810176 2023-06-15,11:55:06.000,166,10981361,13005,0,1686830105,13115.285982669993,111.30780657000287,53495.7571404 2023-06-15,11:55:07.000,166,10981344,12885,0,1686830106,13115.306191599993,111.36419960999774,53495.78508888001 2023-06-15,11:55:08.000,166,10981367,13245,0,1686830107,13115.306191599993,111.35010134999902,53495.71521768001 2023-06-15,11:55:09.000,166,10981326,13125,0,1686830108,13115.393763629989,111.37124874000438,53495.722204800004 2023-06-15,11:55:10.000,166,10981345,13205,0,1686830109,13115.461126729999,111.37829787000373,53495.76412752001 2023-06-15,11:55:11.000,166,10981345,13365,0,1686830110,13115.609325549995,111.40649439000117,53495.77810176 2023-06-15,11:55:12.000,166,10981320,13005,0,1686830111,13115.629534479995,111.41354352000053,53495.77810176 2023-06-15,11:55:13.000,166,10981343,12925,0,1686830112,13115.649743409995,111.47698569000204,53495.77810176 2023-06-15,11:55:14.000,166,10981336,13205,0,1686830113,13115.70363389,111.51223133999883,53495.80605024 2023-06-15,11:55:15.000,166,10981346,12965,0,1686830114,13115.69689757999,111.62501742000313,53495.79906312 2023-06-15,11:55:16.000,166,10981363,12885,0,1686830115,13115.69689757999,111.695508720004,53495.76412752001 2023-06-15,11:55:17.000,166,10981326,12845,0,1686830116,13115.669952339995,111.75190175999887,53495.80605024 2023-06-15,11:55:18.000,166,10981356,13125,0,1686830117,13115.67668864999,111.75895088999823,53495.76412752001 2023-06-15,11:55:19.000,166,10981311,12925,0,1686830118,13115.76426068,111.74485262999951,53495.80605024 2023-06-15,11:55:20.000,166,10981307,12925,0,1686830119,13115.78446961,111.7307543700008,53495.8270116 2023-06-15,11:55:21.000,166,10981339,13085,0,1686830120,13115.80467854,111.77304915000423,53495.79906312 2023-06-15,11:55:22.000,166,10981343,12885,0,1686830121,13115.77773329999,111.82239305999974,53495.83399872001 2023-06-15,11:55:23.000,166,10981356,12885,0,1686830122,13115.75752436999,111.92813001000468,53495.72919192 2023-06-15,11:55:24.000,166,10981366,12965,0,1686830123,13115.76426068,111.99157217999891,53495.72919192 2023-06-15,11:55:25.000,166,10981303,12925,0,1686830124,13115.831623779995,112.09730913000385,53495.77111464 2023-06-15,11:55:26.000,166,10981308,13285,0,1686830125,13115.872041639996,112.16780043000472,53495.77111464 2023-06-15,11:55:27.000,166,10981319,13005,0,1686830126,13115.85856901999,112.28058651000174,53495.76412752001 2023-06-15,11:55:28.000,166,10981316,12725,0,1686830127,13115.8450964,112.35107781000261,53495.792076000005 2023-06-15,11:55:29.000,166,10981328,13365,0,1686830128,13115.8450964,112.46386388999963,53495.82002448 2023-06-15,11:55:30.000,166,10981354,13285,0,1686830129,13115.770996989995,112.56960084000457,53495.792076000005 2023-06-15,11:55:31.000,166,10981314,12765,0,1686830130,13115.710370199995,112.6330430099988,53495.70823056 2023-06-15,11:55:32.000,166,10981334,13285,0,1686830131,13115.70363389,112.66828866000287,53495.76412752001 2023-06-15,11:55:33.000,166,10981341,13165,0,1686830132,13115.589116619994,112.6471412700048,53495.6523336 2023-06-15,11:55:34.000,166,10981372,12925,0,1686830133,13115.589116619994,112.6471412700048,53495.65932072 2023-06-15,11:55:35.000,166,10981305,13045,0,1686830134,13115.65647971999,112.6471412700048,53495.71521768001 2023-06-15,11:55:36.000,166,10981325,13125,0,1686830135,13115.710370199995,112.6471412700048,53495.70124344 2023-06-15,11:55:37.000,166,10981308,13165,0,1686830136,13115.76426068,112.73173083000438,53495.63835936 2023-06-15,11:55:38.000,166,10981351,12965,0,1686830137,13115.75752436999,112.75992735000182,53495.58944952 2023-06-15,11:55:39.000,166,10981365,12765,0,1686830138,13115.75752436999,112.85861517000012,53495.61739800001 2023-06-15,11:55:40.000,166,10981321,13325,0,1686830139,13115.78446961,113.00664690000121,53495.624385120005 2023-06-15,11:55:41.000,166,10981324,12805,0,1686830140,13115.770996989995,113.02779428999929,53495.54752680001 2023-06-15,11:55:42.000,166,10981293,12965,0,1686830141,13115.74405175,113.0912364600008,53495.5125912 2023-06-15,11:55:43.000,166,10981380,13245,0,1686830142,13115.710370199995,113.10533471999952,53495.46368136 2023-06-15,11:55:44.000,166,10981309,12845,0,1686830143,13115.75752436999,113.10533471999952,53495.456694240005 2023-06-15,11:55:45.000,166,10981320,12765,0,1686830144,13115.690161269995,113.14058037000359,53495.47066848 2023-06-15,11:55:46.000,166,10981369,12725,0,1686830145,13115.68342496,113.18287514999975,53495.49861696001 2023-06-15,11:55:47.000,166,10981348,13205,0,1686830146,13115.58238031,113.28861210000468,53495.33092608001 2023-06-15,11:55:48.000,166,10981348,12965,0,1686830147,13115.60258924,113.4013981800017,53495.407784400006 2023-06-15,11:55:49.000,166,10981323,12885,0,1686830148,13115.56217138,113.45779122000386,53495.35887456001 2023-06-15,11:55:50.000,166,10981332,12885,0,1686830149,13115.568907689994,113.47188948000257,53495.37983592001 2023-06-15,11:55:51.000,166,10981353,13205,0,1686830150,13115.56217138,113.50008600000001,53495.36586168 2023-06-15,11:55:52.000,166,10981342,13125,0,1686830151,13115.521753519999,113.47893861000193,53495.30996472001 2023-06-15,11:55:53.000,166,10981327,12845,0,1686830152,13115.49480827999,113.50713512999937,53495.268042 2023-06-15,11:55:54.000,166,10981335,12965,0,1686830153,13115.501544589999,113.53533165000408,53495.219132160004 2023-06-15,11:55:55.000,166,10981332,12925,0,1686830154,13115.461126729999,113.55647904000216,53495.25406776 2023-06-15,11:55:56.000,166,10981320,13005,0,1686830155,13115.434181489989,113.57762643000024,53495.191183680006 2023-06-15,11:55:57.000,166,10981361,12765,0,1686830156,13115.353345769989,113.62697034000303,53495.07938976 2023-06-15,11:55:58.000,166,10981297,13245,0,1686830157,13115.326400529993,113.66221598999982,53495.06541552001 2023-06-15,11:55:59.000,166,10981350,12845,0,1686830158,13115.292718979988,113.6833633799979,53495.0584284 2023-06-15,11:56:00.000,166,10981331,13085,0,1686830159,13115.306191599993,113.65516686000046,53495.023492800006 2023-06-15,11:56:01.000,166,10981309,13085,0,1686830160,13115.218619569998,113.66221598999982,53495.023492800006 2023-06-15,11:56:02.000,166,10981359,13085,0,1686830161,13115.191674330003,113.66221598999982,53494.96759584 2023-06-15,11:56:03.000,166,10981340,13165,0,1686830162,13115.104102299993,113.65516686000046,53494.84881480001 2023-06-15,11:56:04.000,166,10981349,12925,0,1686830163,13115.104102299993,113.61992121000367,53494.79291784 2023-06-15,11:56:05.000,166,10981300,12885,0,1686830164,13115.131047540002,113.59877381999831,53494.82785344001 2023-06-15,11:56:06.000,166,10981300,12925,0,1686830165,13115.225355879993,113.57762643000024,53494.785930720005 2023-06-15,11:56:07.000,166,10981320,12845,0,1686830166,13115.198410639998,113.59877381999831,53494.8138792 2023-06-15,11:56:08.000,166,10981308,12805,0,1686830167,13115.272510049988,113.61287208000431,53494.75798224001 2023-06-15,11:56:09.000,166,10981376,13205,0,1686830168,13115.339873149998,113.62697034000303,53494.75099512 2023-06-15,11:56:10.000,166,10981341,13085,0,1686830169,13115.407236249994,113.6481177300011,53494.68112392001 2023-06-15,11:56:11.000,166,10981293,13085,0,1686830170,13115.366818389994,113.6833633799979,53494.63920120001 2023-06-15,11:56:12.000,166,10981361,12845,0,1686830171,13115.346609459993,113.73975642000005,53494.63920120001 2023-06-15,11:56:13.000,166,10981324,13085,0,1686830172,13115.272510049988,113.78910033000284,53494.54138152001 2023-06-15,11:56:14.000,166,10981331,13325,0,1686830173,13115.232092189988,113.88073902000178,53494.56234288001 2023-06-15,11:56:15.000,166,10981316,13005,0,1686830174,13115.245564809993,113.94418119000329,53494.54138152001 2023-06-15,11:56:16.000,166,10981364,13245,0,1686830175,13115.198410639998,114.05696727000031,53494.49247168001 2023-06-15,11:56:17.000,166,10981352,13045,0,1686830176,13115.151256470002,114.11336031000246,53494.43657472 2023-06-15,11:56:18.000,166,10981352,13165,0,1686830177,13115.117574919997,114.21204813000077,53494.36670352 2023-06-15,11:56:19.000,166,10981323,12725,0,1686830178,13115.171465400002,114.27549030000228,53494.39465200001 2023-06-15,11:56:20.000,166,10981339,13205,0,1686830179,13115.104102299993,114.37417812000058,53494.33875504 2023-06-15,11:56:21.000,166,10981330,13365,0,1686830180,13115.043475509992,114.48696420000488,53494.36670352 2023-06-15,11:56:22.000,166,10981324,13085,0,1686830181,13114.881804069992,114.5997502800019,53494.26189672 2023-06-15,11:56:23.000,166,10981353,13365,0,1686830182,13114.861595139992,114.65614332000405,53494.20599976001 2023-06-15,11:56:24.000,166,10981348,13045,0,1686830183,13114.854858829996,114.69138897000084,53494.25490960001 2023-06-15,11:56:25.000,166,10981325,13085,0,1686830184,13114.774023109996,114.71253635999892,53494.185038400006 2023-06-15,11:56:26.000,166,10981327,13165,0,1686830185,13114.733605249996,114.65614332000405,53494.115167200005 2023-06-15,11:56:27.000,166,10981318,12965,0,1686830186,13114.672978459996,114.70548722999956,53493.947476320005 2023-06-15,11:56:28.000,166,10981335,12925,0,1686830187,13114.652769529996,114.70548722999956,53493.898566480006 2023-06-15,11:56:29.000,166,10981369,12885,0,1686830188,13114.652769529996,114.64909419000469,53493.91952784001 2023-06-15,11:56:30.000,166,10981367,13125,0,1686830189,13114.64603322,114.68433984000148,53493.88459224 2023-06-15,11:56:31.000,166,10981320,13085,0,1686830190,13114.66624215,114.71253635999892,53493.89157936001 2023-06-15,11:56:32.000,166,10981347,13285,0,1686830191,13114.612351669995,114.6984381000002,53493.828695280004 2023-06-15,11:56:33.000,166,10981396,13125,0,1686830192,13114.551724879995,114.70548722999956,53493.779785440005 2023-06-15,11:56:34.000,166,10981325,12765,0,1686830193,13114.61908797999,114.68433984000148,53493.7658112 2023-06-15,11:56:35.000,166,10981323,13125,0,1686830194,13114.61908797999,114.64909419000469,53493.71690136 2023-06-15,11:56:36.000,166,10981334,12885,0,1686830195,13114.59887904999,114.67729071000213,53493.661004400004 2023-06-15,11:56:37.000,166,10981350,13085,0,1686830196,13114.59887904999,114.69138897000084,53493.55619760001 2023-06-15,11:56:38.000,166,10981362,13005,0,1686830197,13114.612351669995,114.77597853000043,53493.521262 2023-06-15,11:56:39.000,166,10981329,13005,0,1686830198,13114.693187389996,114.8112241800045,53493.563184720006 2023-06-15,11:56:40.000,166,10981402,13045,0,1686830199,13114.72686894,114.89581374000409,53493.50728776001 2023-06-15,11:56:41.000,166,10981355,13205,0,1686830200,13114.72686894,115.00155069000175,53493.46536504001 2023-06-15,11:56:42.000,166,10981272,13285,0,1686830201,13114.70666001,115.02974720999919,53493.48632640001 2023-06-15,11:56:43.000,166,10981345,12925,0,1686830202,13114.59887904999,115.11433676999877,53493.31863552001 2023-06-15,11:56:44.000,166,10981366,12765,0,1686830203,13114.551724879995,115.14253329000348,53493.325622640004 2023-06-15,11:56:45.000,166,10981315,13325,0,1686830204,13114.450680229995,115.12138589999813,53493.24876432001 2023-06-15,11:56:46.000,166,10981336,13205,0,1686830205,13114.49783439999,115.17777894000028,53493.29767416001 2023-06-15,11:56:47.000,166,10981390,13085,0,1686830206,13114.54498857,115.22712285000307,53493.2417772 2023-06-15,11:56:48.000,166,10981342,13005,0,1686830207,13114.58540643,115.22712285000307,53493.17190600001 2023-06-15,11:56:49.000,166,10981376,13005,0,1686830208,13114.53825225999,115.26941762999923,53493.178893120006 2023-06-15,11:56:50.000,166,10981336,12765,0,1686830209,13114.5651975,115.3046632800033,53493.17190600001 2023-06-15,11:56:51.000,166,10981307,12965,0,1686830210,13114.511307019995,115.36105631999817,53493.08806056 2023-06-15,11:56:52.000,166,10981316,12805,0,1686830211,13114.51804332999,115.38220371000352,53493.09504768 2023-06-15,11:56:53.000,166,10981319,12925,0,1686830212,13114.430471299995,115.41744936000032,53492.98325376001 2023-06-15,11:56:54.000,166,10981338,13165,0,1686830213,13114.470889159995,115.44564587999776,53492.94831816 2023-06-15,11:56:55.000,166,10981345,13205,0,1686830214,13114.57867011999,115.39630197000224,53493.00421512001 2023-06-15,11:56:56.000,166,10981335,13005,0,1686830215,13114.65950583999,115.4033511000016,53492.95530528 2023-06-15,11:56:57.000,166,10981325,12845,0,1686830216,13114.69992369999,115.39630197000224,53492.89940832 2023-06-15,11:56:58.000,166,10981385,13125,0,1686830217,13114.672978459996,115.4385967499984,53492.86447272001 2023-06-15,11:56:59.000,166,10981402,12845,0,1686830218,13114.780759419991,115.45269501000439,53492.87844696 2023-06-15,11:57:00.000,166,10981340,13245,0,1686830219,13114.774023109996,115.46679327000311,53492.892421200006 2023-06-15,11:57:01.000,166,10981321,12965,0,1686830220,13114.72686894,115.5020389199999,53492.871459840004 2023-06-15,11:57:02.000,166,10981390,13085,0,1686830221,13114.632560599995,115.55843196000205,53492.85049848 2023-06-15,11:57:03.000,166,10981324,13005,0,1686830222,13114.69992369999,115.59367760999885,53492.843511360006 2023-06-15,11:57:04.000,166,10981315,13245,0,1686830223,13114.74707787,115.64302152000164,53492.871459840004 2023-06-15,11:57:05.000,166,10981336,13285,0,1686830224,13114.753814179996,115.69941456000379,53492.843511360006 2023-06-15,11:57:06.000,166,10981369,13005,0,1686830225,13114.753814179996,115.7487584699993,53492.81556288001 2023-06-15,11:57:07.000,166,10981333,13005,0,1686830226,13114.713396319996,115.76990586000466,53492.7526788 2023-06-15,11:57:08.000,166,10981337,13285,0,1686830227,13114.720132629991,115.81220064000081,53492.75966592 2023-06-15,11:57:09.000,166,10981304,12885,0,1686830228,13114.74707787,115.87564281000232,53492.79460152001 2023-06-15,11:57:10.000,166,10981321,12845,0,1686830229,13114.68645108,115.91088845999911,53492.80158864 2023-06-15,11:57:11.000,166,10981344,13005,0,1686830230,13114.72686894,115.91088845999911,53492.79460152001 2023-06-15,11:57:12.000,166,10981364,12805,0,1686830231,13114.74707787,115.95318324000255,53492.74569168001 2023-06-15,11:57:13.000,166,10981345,13125,0,1686830232,13114.69992369999,115.9954780199987,53492.73171744 2023-06-15,11:57:14.000,166,10981331,12965,0,1686830233,13114.74707787,116.01662541000405,53492.74569168001 2023-06-15,11:57:15.000,166,10981338,13125,0,1686830234,13114.740341559991,116.03777280000213,53492.724730320006 2023-06-15,11:57:16.000,166,10981349,13125,0,1686830235,13114.720132629991,116.10121497000364,53492.71075608 2023-06-15,11:57:17.000,166,10981309,13085,0,1686830236,13114.733605249996,116.1435097499998,53492.63389776 2023-06-15,11:57:18.000,166,10981361,13205,0,1686830237,13114.713396319996,116.2069519200013,53492.62691064001 2023-06-15,11:57:19.000,166,10981330,13045,0,1686830238,13114.814440969996,116.3056397399996,53492.73870456 2023-06-15,11:57:20.000,166,10981293,13365,0,1686830239,13114.807704660001,116.39727842999855,53492.74569168001 2023-06-15,11:57:21.000,166,10981311,13125,0,1686830240,13114.7672868,116.51006451000285,53492.703768960004 2023-06-15,11:57:22.000,166,10981362,13125,0,1686830241,13114.787495730001,116.61580146000051,53492.69678184001 2023-06-15,11:57:23.000,166,10981291,12845,0,1686830242,13114.774023109996,116.77088232000096,53492.68979472 2023-06-15,11:57:24.000,166,10981326,13125,0,1686830243,13114.774023109996,116.88366839999799,53492.59896216001 2023-06-15,11:57:25.000,166,10981346,13125,0,1686830244,13114.814440969996,116.98940535000293,53492.64088488 2023-06-15,11:57:26.000,166,10981287,13285,0,1686830245,13114.888540380001,117.07399491000251,53492.675820480006 2023-06-15,11:57:27.000,166,10981301,13245,0,1686830246,13114.928958240002,117.18678098999953,53492.654859120004 2023-06-15,11:57:28.000,166,10981339,12965,0,1686830247,13114.922221929992,117.2572722900004,53492.6828076 2023-06-15,11:57:29.000,166,10981334,13005,0,1686830248,13114.982848719992,117.3700583700047,53492.675820480006 2023-06-15,11:57:30.000,166,10981304,12885,0,1686830249,13115.090629680002,117.38415663000342,53492.71774320001 2023-06-15,11:57:31.000,166,10981334,13045,0,1686830250,13115.157992779998,117.44054966999829,53492.73870456 2023-06-15,11:57:32.000,166,10981329,13245,0,1686830251,13115.306191599993,117.53923749000387,53492.724730320006 2023-06-15,11:57:33.000,166,10981326,12925,0,1686830252,13115.292718979988,117.58153227000003,53492.66184624 2023-06-15,11:57:34.000,166,10981322,13085,0,1686830253,13115.292718979988,117.59563052999874,53492.64787200001 2023-06-15,11:57:35.000,166,10981313,12965,0,1686830254,13115.360082079998,117.65202357000089,53492.75966592 2023-06-15,11:57:36.000,166,10981300,12765,0,1686830255,13115.393763629989,117.67317095999897,53492.74569168001 2023-06-15,11:57:37.000,166,10981348,13285,0,1686830256,13115.427445179994,117.72956400000112,53492.71774320001 2023-06-15,11:57:38.000,166,10981368,13405,0,1686830257,13115.420708869999,117.7507113899992,53492.6828076 2023-06-15,11:57:39.000,166,10981338,12845,0,1686830258,13115.488071969994,117.79300617000263,53492.73870456 2023-06-15,11:57:40.000,166,10981309,12805,0,1686830259,13115.55543506999,117.80710443000135,53492.76665304001 2023-06-15,11:57:41.000,166,10981320,13125,0,1686830260,13115.61606185999,117.8634974700035,53492.82953712 2023-06-15,11:57:42.000,166,10981359,12765,0,1686830261,13115.60258924,117.90579224999965,53492.74569168001 2023-06-15,11:57:43.000,166,10981373,12765,0,1686830262,13115.69689757999,117.90579224999965,53492.80158864 2023-06-15,11:57:44.000,166,10981300,13165,0,1686830263,13115.791205919995,117.93398877000436,53492.87844696 2023-06-15,11:57:45.000,166,10981313,13285,0,1686830264,13115.831623779995,117.9974309399986,53492.91338256001 2023-06-15,11:57:46.000,166,10981314,12885,0,1686830265,13115.831623779995,118.11021702000289,53492.88543408001 2023-06-15,11:57:47.000,166,10981345,13165,0,1686830266,13115.85856901999,118.20185571000184,53492.80857576 2023-06-15,11:57:48.000,166,10981350,13205,0,1686830267,13115.87877794999,118.19480658000248,53492.822550000004 2023-06-15,11:57:49.000,166,10981332,13045,0,1686830268,13115.939404739991,118.18775745000312,53492.90639544 2023-06-15,11:57:50.000,166,10981358,12965,0,1686830269,13116.020240459991,118.1595609299984,53492.87844696 2023-06-15,11:57:51.000,166,10981360,13045,0,1686830270,13116.121285109992,118.21595397000056,53492.88543408001 2023-06-15,11:57:52.000,166,10981337,13165,0,1686830271,13116.242538689992,118.26529788000335,53492.9273568 2023-06-15,11:57:53.000,166,10981359,12965,0,1686830272,13116.336847029997,118.41332961000444,53492.997228 2023-06-15,11:57:54.000,166,10981380,13285,0,1686830273,13116.417682749998,118.49791917000402,53492.990240880004 2023-06-15,11:57:55.000,166,10981364,12925,0,1686830274,13116.505254779993,118.62480350999977,53493.011202240006 2023-06-15,11:57:56.000,166,10981360,13005,0,1686830275,13116.532200019989,118.68119655000191,53493.03216360001 2023-06-15,11:57:57.000,166,10981352,13165,0,1686830276,13116.532200019989,118.71644219999871,53492.990240880004 2023-06-15,11:57:58.000,166,10981338,12885,0,1686830277,13116.633244669989,118.7305404600047,53493.02517648 2023-06-15,11:57:59.000,166,10981313,12965,0,1686830278,13116.741025629999,118.74463872000342,53493.08806056 2023-06-15,11:58:00.000,166,10981330,13085,0,1686830279,13116.869015519995,118.73758959000406,53493.11600904 2023-06-15,11:58:01.000,166,10981343,13205,0,1686830280,13116.929642309995,118.72349132999807,53493.14395752 2023-06-15,11:58:02.000,166,10981372,13085,0,1686830281,13116.97679647999,118.75168785000278,53493.10203480001 2023-06-15,11:58:03.000,166,10981348,12965,0,1686830282,13117.04415958,118.74463872000342,53493.15094464001 2023-06-15,11:58:04.000,166,10981332,13365,0,1686830283,13117.11825898999,118.82922828000301,53493.16491888 2023-06-15,11:58:05.000,166,10981318,12845,0,1686830284,13117.178885779991,118.82922828000301,53493.227802960006 2023-06-15,11:58:06.000,166,10981356,13245,0,1686830285,13117.219303639991,118.83627741000237,53493.276712800005 2023-06-15,11:58:07.000,166,10981322,13365,0,1686830286,13117.279930429992,118.85037567000109,53493.30466128 2023-06-15,11:58:08.000,166,10981316,13045,0,1686830287,13117.286666740001,118.83627741000237,53493.29767416001 2023-06-15,11:58:09.000,166,10981345,12925,0,1686830288,13117.340557219992,118.9138178400026,53493.374532480004 2023-06-15,11:58:10.000,166,10981342,12925,0,1686830289,13117.360766149992,119.00545653000154,53493.325622640004 2023-06-15,11:58:11.000,166,10981369,12885,0,1686830290,13117.401184009992,119.1111934799992,53493.33959688001 2023-06-15,11:58:12.000,166,10981339,13085,0,1686830291,13117.394447699997,119.2239795600035,53493.42344232 2023-06-15,11:58:13.000,166,10981334,13325,0,1686830292,13117.421392939992,119.29447086000437,53493.444403680005 2023-06-15,11:58:14.000,166,10981347,13085,0,1686830293,13117.468547110002,119.40020781000203,53493.43042944 2023-06-15,11:58:15.000,166,10981363,13285,0,1686830294,13117.616745929998,119.45660085000418,53493.46536504001 2023-06-15,11:58:16.000,166,10981349,12965,0,1686830295,13117.690845339988,119.43545345999883,53493.53523624001 2023-06-15,11:58:17.000,166,10981358,13125,0,1686830296,13117.832307849989,119.4706991100029,53493.53523624001 2023-06-15,11:58:18.000,166,10981357,13245,0,1686830297,13117.89293463999,119.49184650000097,53493.514274880006 2023-06-15,11:58:19.000,166,10981340,13205,0,1686830298,13118.047869769995,119.56233780000184,53493.57017184 2023-06-15,11:58:20.000,166,10981358,12925,0,1686830299,13118.148914419995,119.63987823000207,53493.58414608001 2023-06-15,11:58:21.000,166,10981327,13005,0,1686830300,13118.27690430999,119.72446779000165,53493.59812032 2023-06-15,11:58:22.000,166,10981333,13245,0,1686830301,13118.32405848,119.80905735000124,53493.59812032 2023-06-15,11:58:23.000,166,10981293,13245,0,1686830302,13118.425103130001,119.88659778000147,53493.66799152 2023-06-15,11:58:24.000,166,10981340,12925,0,1686830303,13118.478993609991,119.97118734000105,53493.661004400004 2023-06-15,11:58:25.000,166,10981354,13045,0,1686830304,13118.519411469992,120.07692428999871,53493.73786272 2023-06-15,11:58:26.000,166,10981335,12965,0,1686830305,13118.512675159996,120.10512081000343,53493.73786272 2023-06-15,11:58:27.000,166,10981367,12965,0,1686830306,13118.478993609991,120.18266124000365,53493.75183696001 2023-06-15,11:58:28.000,166,10981321,13045,0,1686830307,13118.452048369996,120.21790689000045,53493.66799152 2023-06-15,11:58:29.000,166,10981349,13285,0,1686830308,13118.445312060001,120.2742999300026,53493.709914240004 2023-06-15,11:58:30.000,166,10981280,13405,0,1686830309,13118.465520990001,120.38003688000026,53493.69594 2023-06-15,11:58:41.000,166,10981317,12885,0,1686830320,13119.091997819989,120.63380555999902,53493.80074680001 2023-06-15,11:58:42.000,166,10981331,13125,0,1686830321,13119.105470439994,120.68314947000181,53493.80773392 2023-06-15,11:58:43.000,166,10981375,13085,0,1686830322,13119.15262460999,120.66200208000373,53493.779785440005 2023-06-15,11:58:44.000,166,10981335,13525,0,1686830323,13119.15262460999,120.62675642999966,53493.72388848001 2023-06-15,11:58:45.000,166,10981315,12885,0,1686830324,13119.226724019994,120.60560904000158,53493.79375968 2023-06-15,11:58:46.000,166,10981330,13005,0,1686830325,13119.24019664,120.57741252000415,53493.82170816001 2023-06-15,11:58:47.000,166,10981341,12885,0,1686830326,13119.408604389995,120.57741252000415,53493.88459224 2023-06-15,11:58:48.000,166,10981315,12925,0,1686830327,13119.45575855999,120.57741252000415,53493.84266952001 2023-06-15,11:58:49.000,166,10981310,12885,0,1686830328,13119.50291273,120.61265817000094,53493.92651496 2023-06-15,11:58:50.000,166,10981329,12965,0,1686830329,13119.62416631,120.62675642999966,53493.91952784001 2023-06-15,11:58:51.000,166,10981355,13165,0,1686830330,13119.738683579992,120.6197073000003,53493.9055536 2023-06-15,11:58:52.000,166,10981334,13125,0,1686830331,13119.812782989997,120.61265817000094,53493.95446344 2023-06-15,11:58:53.000,166,10981319,13205,0,1686830332,13119.880146089992,120.60560904000158,53493.898566480006 2023-06-15,11:58:54.000,166,10981350,13005,0,1686830333,13119.934036569997,120.6197073000003,53493.947476320005 2023-06-15,11:58:55.000,166,10981327,12925,0,1686830334,13120.028344910002,120.69019860000117,53494.045296000004 2023-06-15,11:58:56.000,166,10981335,13165,0,1686830335,13120.068762770003,120.68314947000181,53494.07324448 2023-06-15,11:58:57.000,166,10981326,13005,0,1686830336,13120.102444319993,120.69019860000117,53494.115167200005 2023-06-15,11:58:58.000,166,10981339,12925,0,1686830337,13120.062026459993,120.68314947000181,53494.045296000004 2023-06-15,11:58:59.000,166,10981334,13085,0,1686830338,13120.102444319993,120.7183951199986,53494.0802316 2023-06-15,11:59:00.000,166,10981357,13125,0,1686830339,13120.122653249993,120.72544424999796,53494.05228312 2023-06-15,11:59:01.000,166,10981329,13125,0,1686830340,13120.142862179993,120.7677390300014,53494.10818008001 2023-06-15,11:59:02.000,166,10981313,13205,0,1686830341,13120.129389559988,120.80298467999819,53494.10119296 2023-06-15,11:59:03.000,166,10981332,13285,0,1686830342,13120.142862179993,120.80298467999819,53494.0802316 2023-06-15,11:59:04.000,166,10981333,12765,0,1686830343,13120.264115759994,120.78183729000011,53494.15708992001 2023-06-15,11:59:05.000,166,10981349,13205,0,1686830344,13120.277588379999,120.74659164000332,53494.185038400006 2023-06-15,11:59:06.000,166,10981292,13045,0,1686830345,13120.297797309999,120.69724773000053,53494.12914144 2023-06-15,11:59:07.000,166,10981339,13445,0,1686830346,13120.338215169999,120.66905121000309,53494.13612856001 2023-06-15,11:59:08.000,166,10981340,13085,0,1686830347,13120.35168778999,120.64790381999774,53494.12215432 2023-06-15,11:59:09.000,166,10981286,12805,0,1686830348,13120.39210564999,120.6197073000003,53494.1501028 2023-06-15,11:59:10.000,166,10981335,12925,0,1686830349,13120.47294136999,120.5844616500035,53494.17805128001 2023-06-15,11:59:11.000,166,10981347,12965,0,1686830350,13120.58072233,120.5844616500035,53494.17106416 2023-06-15,11:59:12.000,166,10981341,13165,0,1686830351,13120.567249709995,120.59855991000222,53494.212986880004 2023-06-15,11:59:13.000,166,10981348,13285,0,1686830352,13120.547040779995,120.66905121000309,53494.17106416 2023-06-15,11:59:14.000,166,10981307,12925,0,1686830353,13120.5605134,120.72544424999796,53494.19901264 2023-06-15,11:59:15.000,166,10981345,13045,0,1686830354,13120.567249709995,120.81003381000482,53494.17106416 2023-06-15,11:59:16.000,166,10981302,13005,0,1686830355,13120.57398601999,120.90167250000377,53494.219974 2023-06-15,11:59:17.000,166,10981335,13245,0,1686830356,13120.5605134,120.95806553999864,53494.13612856001 2023-06-15,11:59:18.000,166,10981366,13085,0,1686830357,13120.547040779995,121.04265509999823,53494.219974 2023-06-15,11:59:19.000,166,10981328,12965,0,1686830358,13120.61440387999,121.0779007500023,53494.17106416 2023-06-15,11:59:20.000,166,10981340,12925,0,1686830359,13120.668294359995,121.12019552999845,53494.27587096001 2023-06-15,11:59:21.000,166,10981339,13245,0,1686830360,13120.7626027,121.12724465999781,53494.25490960001 2023-06-15,11:59:22.000,166,10981356,13125,0,1686830361,13120.776075319991,121.12019552999845,53494.25490960001 2023-06-15,11:59:23.000,166,10981363,13045,0,1686830362,13120.80302056,121.09904814000038,53494.219974 2023-06-15,11:59:24.000,166,10981315,13125,0,1686830363,13120.829965799996,121.10609726999974,53494.24093536 2023-06-15,11:59:25.000,166,10981314,13085,0,1686830364,13120.937746759992,121.09199901000102,53494.233948240006 2023-06-15,11:59:26.000,166,10981356,12885,0,1686830365,13120.957955689992,121.10609726999974,53494.25490960001 2023-06-15,11:59:27.000,166,10981328,12885,0,1686830366,13121.011846169997,121.12724465999781,53494.19901264 2023-06-15,11:59:28.000,166,10981335,13125,0,1686830367,13121.085945580002,121.16953944000124,53494.26189672 2023-06-15,11:59:29.000,166,10981311,12885,0,1686830368,13121.213935469998,121.20478508999804,53494.219974 2023-06-15,11:59:30.000,166,10981338,13085,0,1686830369,13121.254353329998,121.27527638999891,53494.24093536 2023-06-15,11:59:31.000,166,10981330,13045,0,1686830370,13121.348661669988,121.31052204000298,53494.282858080005 2023-06-15,11:59:32.000,166,10981354,12845,0,1686830371,13121.375606909998,121.39511160000256,53494.25490960001 2023-06-15,11:59:33.000,166,10981339,13125,0,1686830372,13121.355397979998,121.49379942000087,53494.219974 2023-06-15,11:59:34.000,166,10981330,12885,0,1686830373,13121.389079529989,121.55019246000302,53494.233948240006 2023-06-15,11:59:35.000,166,10981354,12965,0,1686830374,13121.409288459989,121.62068376000389,53494.25490960001 2023-06-15,11:59:36.000,166,10981329,12765,0,1686830375,13121.422761079994,121.70527332000347,53494.29683232 2023-06-15,11:59:37.000,166,10981325,13205,0,1686830376,13121.429497389989,121.77576462000434,53494.27587096001 2023-06-15,11:59:38.000,166,10981364,12965,0,1686830377,13121.328452739988,121.77576462000434,53494.26189672 2023-06-15,11:59:39.000,166,10981333,13245,0,1686830378,13121.321716429993,121.8180594000005,53494.24093536 2023-06-15,11:59:40.000,166,10981315,12965,0,1686830379,13121.362134289993,121.81101027000113,53494.233948240006 2023-06-15,11:59:41.000,166,10981310,13085,0,1686830380,13121.449706319989,121.78986288000306,53494.233948240006 2023-06-15,11:59:42.000,166,10981358,12925,0,1686830381,13121.476651559999,121.83215765999921,53494.19901264 2023-06-15,11:59:43.000,166,10981313,12965,0,1686830382,13121.55075096999,121.88855070000136,53494.24093536 2023-06-15,11:59:44.000,166,10981348,12925,0,1686830383,13121.624850379994,121.881501570002,53494.30381944001 2023-06-15,11:59:45.000,166,10981327,12765,0,1686830384,13121.67200454999,121.95199287000287,53494.26189672 2023-06-15,11:59:46.000,166,10981366,13405,0,1686830385,13121.766312889995,121.93789461000415,53494.31080656 2023-06-15,11:59:47.000,166,10981322,13045,0,1686830386,13121.806730749995,121.97314026000095,53494.219974 2023-06-15,11:59:48.000,166,10981352,13005,0,1686830387,13121.887566469995,121.92379634999816,53494.26189672 2023-06-15,11:59:49.000,166,10981347,13445,0,1686830388,13122.008820049996,121.881501570002,53494.31779368 2023-06-15,11:59:50.000,166,10981374,12925,0,1686830389,13122.062710530001,121.86035418000392,53494.32478080001 2023-06-15,11:59:51.000,166,10981302,13165,0,1686830390,13122.157018869992,121.83920678999857,53494.38766488 2023-06-15,11:59:52.000,166,10981330,12725,0,1686830391,13122.197436729992,121.85330505000456,53494.3597164 2023-06-15,11:59:53.000,166,10981303,13085,0,1686830392,13122.224381970002,121.84625591999793,53494.31080656 2023-06-15,11:59:54.000,166,10981377,13245,0,1686830393,13122.251327209997,121.82510852999985,53494.43657472 2023-06-15,11:59:55.000,166,10981341,13045,0,1686830394,13122.264799830002,121.87445244000264,53494.3597164 2023-06-15,11:59:56.000,166,10981286,13245,0,1686830395,13122.291745069997,121.88855070000136,53494.39465200001 2023-06-15,11:59:57.000,166,10981347,12925,0,1686830396,13122.271536139997,121.95199287000287,53494.2898452 2023-06-15,11:59:58.000,166,10981324,13045,0,1686830397,13122.258063519992,122.01543504000438,53494.32478080001 2023-06-15,11:59:59.000,166,10981312,13045,0,1686830398,13122.305217690002,122.05068069000117,53494.39465200001 2023-06-15,12:00:00.000,166,10981335,13005,0,1686830399,13122.271536139997,122.05068069000117,53494.38766488 2023-06-15,12:00:01.000,166,10981340,12685,0,1686830400,13122.197436729992,122.07887720999861,53494.34574216001 2023-06-15,12:00:02.000,166,10981322,13045,0,1686830401,13122.163755180001,122.1282211200014,53494.31779368 2023-06-15,12:00:03.000,166,10981281,13205,0,1686830402,13122.055974219991,122.24100719999842,53494.19901264 2023-06-15,12:00:04.000,166,10981356,12765,0,1686830403,13122.015556359991,122.26920372000313,53494.24093536 2023-06-15,12:00:05.000,166,10981363,13285,0,1686830404,13122.015556359991,122.35379328000272,53494.24093536 2023-06-15,12:00:06.000,166,10981361,13285,0,1686830405,13122.00208374,122.38198980000016,53494.31080656 2023-06-15,12:00:07.000,166,10981327,13005,0,1686830406,13121.927984329996,122.3749406700008,53494.24792248 2023-06-15,12:00:08.000,166,10981330,12685,0,1686830407,13121.85388491999,122.36084241000208,53494.22696112001 2023-06-15,12:00:09.000,166,10981316,12805,0,1686830408,13121.87409384999,122.34674415000336,53494.24093536 2023-06-15,12:00:10.000,166,10981345,12685,0,1686830409,13121.81346705999,122.31149849999929,53494.219974 2023-06-15,12:00:11.000,166,10981325,13085,0,1686830410,13121.786521819995,122.29740024000057,53494.233948240006 2023-06-15,12:00:12.000,166,10981326,12965,0,1686830411,13121.79999444,122.26920372000313,53494.219974 2023-06-15,12:00:13.000,166,10981301,13085,0,1686830412,13121.867357539995,122.339695020004,53494.0802316 2023-06-15,12:00:14.000,166,10981296,12965,0,1686830413,13121.87409384999,122.35379328000272,53494.0802316 2023-06-15,12:00:15.000,166,10981320,12885,0,1686830414,13121.97513849999,122.40313718999823,53494.164077040004 2023-06-15,12:00:16.000,166,10981332,13005,0,1686830415,13122.0425016,122.40313718999823,53494.14311568 2023-06-15,12:00:17.000,166,10981350,13045,0,1686830416,13122.029028979996,122.4736284899991,53494.0802316 2023-06-15,12:00:18.000,166,10981388,13125,0,1686830417,13122.00208374,122.51592327000253,53494.0802316 2023-06-15,12:00:19.000,166,10981315,12845,0,1686830418,13121.95492956999,122.5864145700034,53494.00337328 2023-06-15,12:00:20.000,166,10981349,13005,0,1686830419,13121.94145695,122.60756196000148,53494.02433464 2023-06-15,12:00:21.000,166,10981295,13445,0,1686830420,13121.927984329996,122.6216602200002,53494.05228312 2023-06-15,12:00:22.000,166,10981319,13005,0,1686830421,13121.87409384999,122.65690587000427,53494.03132176 2023-06-15,12:00:23.000,166,10981354,13085,0,1686830422,13121.83367598999,122.67805326000234,53493.9754248 2023-06-15,12:00:24.000,166,10981370,12885,0,1686830423,13121.79999444,122.67805326000234,53494.045296000004 2023-06-15,12:00:25.000,166,10981375,13325,0,1686830424,13121.766312889995,122.67805326000234,53494.02433464 2023-06-15,12:00:26.000,166,10981365,12845,0,1686830425,13121.645059309994,122.6498567400049,53493.95446344 2023-06-15,12:00:27.000,166,10981356,12965,0,1686830426,13121.530542039989,122.69920065000042,53493.89157936001 2023-06-15,12:00:28.000,166,10981333,13125,0,1686830427,13121.503596799994,122.73444630000449,53493.96145056 2023-06-15,12:00:29.000,166,10981347,13045,0,1686830428,13121.436233699998,122.74149543000385,53493.91952784001 2023-06-15,12:00:30.000,166,10981353,12965,0,1686830429,13121.314980119998,122.78379021,53493.898566480006 2023-06-15,12:00:31.000,166,10981328,12965,0,1686830430,13121.301507499993,122.74149543000385,53493.91254072 2023-06-15,12:00:32.000,166,10981332,13045,0,1686830431,13121.220671779993,122.75559369000257,53493.89157936001 2023-06-15,12:00:33.000,166,10981373,13125,0,1686830432,13121.166781300002,122.76969195000129,53493.80773392 2023-06-15,12:00:34.000,166,10981327,13085,0,1686830433,13121.133099749997,122.74149543000385,53493.84266952001 2023-06-15,12:00:35.000,166,10981313,13005,0,1686830434,13121.106154510002,122.79083933999937,53493.80074680001 2023-06-15,12:00:36.000,166,10981303,13045,0,1686830435,13121.032055099997,122.84723238000151,53493.73786272 2023-06-15,12:00:37.000,166,10981313,13245,0,1686830436,13120.964692000001,122.88247802999831,53493.69594 2023-06-15,12:00:38.000,166,10981351,13125,0,1686830437,13120.937746759992,122.88952715999767,53493.66799152 2023-06-15,12:00:39.000,166,10981342,13205,0,1686830438,13120.904065210001,122.8965762900043,53493.730875600006 2023-06-15,12:00:40.000,166,10981283,13325,0,1686830439,13120.931010449996,122.84723238000151,53493.6260688 2023-06-15,12:00:41.000,166,10981297,13005,0,1686830440,13120.877119969991,122.8331341200028,53493.65401728001 2023-06-15,12:00:42.000,166,10981351,12805,0,1686830441,13120.944483070001,122.78379021,53493.58414608001 2023-06-15,12:00:43.000,166,10981324,13085,0,1686830442,13120.937746759992,122.81198673000472,53493.53523624001 2023-06-15,12:00:44.000,166,10981368,12885,0,1686830443,13120.951219379996,122.87542889999895,53493.514274880006 2023-06-15,12:00:45.000,166,10981339,13045,0,1686830444,13121.005109860002,122.92477281000174,53493.52824912 2023-06-15,12:00:46.000,166,10981337,12925,0,1686830445,13120.957955689992,123.00936237000133,53493.4513908 2023-06-15,12:00:47.000,166,10981325,13205,0,1686830446,13120.890592589996,123.09395193000091,53493.4513908 2023-06-15,12:00:48.000,166,10981312,13165,0,1686830447,13120.82322949,123.15034497000306,53493.4513908 2023-06-15,12:00:49.000,166,10981340,12885,0,1686830448,13120.796284249991,123.19968887999858,53493.47933928 2023-06-15,12:00:50.000,166,10981361,12765,0,1686830449,13120.78281163,123.28427843999816,53493.42344232 2023-06-15,12:00:51.000,166,10981321,12925,0,1686830450,13120.688503289995,123.36181886999839,53493.36055824 2023-06-15,12:00:52.000,166,10981370,13085,0,1686830451,13120.70197591,123.45345756000461,53493.36754536001 2023-06-15,12:00:53.000,166,10981338,13205,0,1686830452,13120.55377708999,123.50280147000012,53493.30466128 2023-06-15,12:00:54.000,166,10981280,13005,0,1686830453,13120.55377708999,123.50280147000012,53493.26273856 2023-06-15,12:00:55.000,166,10981331,13165,0,1686830454,13120.547040779995,123.50280147000012,53493.33260976 2023-06-15,12:00:56.000,166,10981328,13085,0,1686830455,13120.567249709995,123.46755582000333,53493.30466128 2023-06-15,12:00:57.000,166,10981320,13085,0,1686830456,13120.57398601999,123.50280147000012,53493.28369992 2023-06-15,12:00:58.000,166,10981384,12965,0,1686830457,13120.54030447,123.44640842999797,53493.26273856 2023-06-15,12:00:59.000,166,10981315,12965,0,1686830458,13120.567249709995,123.4252610399999,53493.24876432001 2023-06-15,12:01:00.000,166,10981340,13125,0,1686830459,13120.55377708999,123.40411365000182,53493.227802960006 2023-06-15,12:01:01.000,166,10981301,13205,0,1686830460,13120.60093126,123.40411365000182,53493.24876432001 2023-06-15,12:01:02.000,166,10981330,13245,0,1686830461,13120.60093126,123.41116278000118,53493.16491888 2023-06-15,12:01:03.000,166,10981369,12965,0,1686830462,13120.63461280999,123.43935929999861,53493.18588024 2023-06-15,12:01:04.000,166,10981357,13165,0,1686830463,13120.66155805,123.45345756000461,53493.21382872 2023-06-15,12:01:05.000,166,10981343,13125,0,1686830464,13120.648085429995,123.50985059999948,53493.19985448001 2023-06-15,12:01:06.000,166,10981401,13245,0,1686830465,13120.55377708999,123.50985059999948,53493.22081584001 2023-06-15,12:01:07.000,166,10981292,12965,0,1686830466,13120.59419494999,123.46050669000397,53493.11600904 2023-06-15,12:01:08.000,166,10981388,13125,0,1686830467,13120.57398601999,123.45345756000461,53493.12998328001 2023-06-15,12:01:09.000,166,10981300,12925,0,1686830468,13120.69523959999,123.4252610399999,53493.19286736 2023-06-15,12:01:10.000,166,10981317,13285,0,1686830469,13120.688503289995,123.43935929999861,53493.157931760004 2023-06-15,12:01:11.000,166,10981357,12965,0,1686830470,13120.73565745999,123.46050669000397,53493.18588024 2023-06-15,12:01:12.000,166,10981381,13045,0,1686830471,13120.7626027,123.46050669000397,53493.21382872 2023-06-15,12:01:13.000,166,10981324,12925,0,1686830472,13120.776075319991,123.43935929999861,53493.15094464001 2023-06-15,12:01:14.000,166,10981343,13165,0,1686830473,13120.78281163,123.40411365000182,53493.15094464001 2023-06-15,12:01:15.000,166,10981339,13365,0,1686830474,13120.816493179991,123.33362235000095,53493.109021920005 2023-06-15,12:01:16.000,166,10981338,12885,0,1686830475,13120.809756869996,123.24903279000137,53493.109021920005 2023-06-15,12:01:17.000,166,10981312,13245,0,1686830476,13120.80302056,123.13624671000434,53493.11600904 2023-06-15,12:01:18.000,166,10981365,13125,0,1686830477,13120.776075319991,123.0798536700022,53493.12299616 2023-06-15,12:01:19.000,166,10981339,13245,0,1686830478,13120.870383659996,122.98821498000325,53493.227802960006 2023-06-15,12:01:20.000,166,10981318,13285,0,1686830479,13120.850174729996,122.9670675899979,53493.22081584001 2023-06-15,12:01:21.000,166,10981343,12765,0,1686830480,13120.84343842,122.94592019999982,53493.16491888 2023-06-15,12:01:22.000,166,10981375,13125,0,1686830481,13120.863647350001,122.9318219400011,53493.12299616 2023-06-15,12:01:23.000,166,10981329,13125,0,1686830482,13120.80302056,122.92477281000174,53493.109021920005 2023-06-15,12:01:24.000,166,10981301,13325,0,1686830483,13120.776075319991,122.93887107000046,53493.14395752 2023-06-15,12:01:25.000,166,10981348,13125,0,1686830484,13120.73565745999,122.96001845999854,53493.157931760004 2023-06-15,12:01:26.000,166,10981348,13405,0,1686830485,13120.749130079996,122.99526411000261,53493.17190600001 2023-06-15,12:01:27.000,166,10981347,13125,0,1686830486,13120.796284249991,122.99526411000261,53493.19286736 2023-06-15,12:01:28.000,166,10981335,12885,0,1686830487,13120.789547939996,122.98116585000389,53493.16491888 2023-06-15,12:01:29.000,166,10981349,13285,0,1686830488,13120.7626027,122.98821498000325,53493.15094464001 2023-06-15,12:01:30.000,166,10981333,13245,0,1686830489,13120.74239377,123.01641150000069,53493.1369704 2023-06-15,12:01:31.000,166,10981364,12805,0,1686830490,13120.71544852999,123.07280454000283,53493.10203480001 2023-06-15,12:01:32.000,166,10981306,12925,0,1686830491,13120.74239377,123.0798536700022,53493.17190600001 2023-06-15,12:01:33.000,166,10981358,12765,0,1686830492,13120.68176698,123.06575541000348,53493.0670992 2023-06-15,12:01:34.000,166,10981329,13085,0,1686830493,13120.66155805,123.06575541000348,53493.11600904 2023-06-15,12:01:35.000,166,10981374,13325,0,1686830494,13120.78281163,122.98821498000325,53493.18588024 2023-06-15,12:01:36.000,166,10981369,13125,0,1686830495,13120.816493179991,122.94592019999982,53493.19286736 2023-06-15,12:01:37.000,166,10981291,13045,0,1686830496,13120.829965799996,122.94592019999982,53493.18588024 2023-06-15,12:01:38.000,166,10981355,13085,0,1686830497,13120.78281163,122.88247802999831,53493.10203480001 2023-06-15,12:01:39.000,166,10981393,12805,0,1686830498,13120.829965799996,122.81198673000472,53493.12299616 2023-06-15,12:01:40.000,166,10981288,12965,0,1686830499,13120.84343842,122.73444630000449,53493.1369704 2023-06-15,12:01:41.000,166,10981340,13045,0,1686830500,13120.856911039991,122.70624977999978,53493.14395752 2023-06-15,12:01:42.000,166,10981350,13125,0,1686830501,13120.856911039991,122.67805326000234,53493.11600904 2023-06-15,12:01:43.000,166,10981318,13245,0,1686830502,13120.910801519996,122.69215152000106,53493.157931760004 2023-06-15,12:01:44.000,166,10981380,13085,0,1686830503,13120.917537829991,122.67805326000234,53493.19286736 2023-06-15,12:01:45.000,166,10981347,13325,0,1686830504,13120.910801519996,122.63575847999891,53493.157931760004 2023-06-15,12:01:46.000,166,10981323,12845,0,1686830505,13120.870383659996,122.57231631000468,53493.16491888 2023-06-15,12:01:47.000,166,10981344,13125,0,1686830506,13120.78281163,122.55116891999933,53493.157931760004 2023-06-15,12:01:48.000,166,10981364,13205,0,1686830507,13120.82322949,122.48067761999846,53493.157931760004 2023-06-15,12:01:49.000,166,10981337,13125,0,1686830508,13120.877119969991,122.43133371000295,53493.19286736 2023-06-15,12:01:50.000,166,10981320,13285,0,1686830509,13120.863647350001,122.40313718999823,53493.206841600004 2023-06-15,12:01:51.000,166,10981294,12965,0,1686830510,13120.890592589996,122.41018632000487,53493.206841600004 2023-06-15,12:01:52.000,166,10981353,12925,0,1686830511,13120.856911039991,122.38903892999951,53493.22081584001 2023-06-15,12:01:53.000,166,10981307,13005,0,1686830512,13120.80302056,122.40313718999823,53493.18588024 2023-06-15,12:01:54.000,166,10981297,13165,0,1686830513,13120.80302056,122.40313718999823,53493.19985448001 2023-06-15,12:01:55.000,166,10981357,13045,0,1686830514,13120.769339009996,122.44543197000166,53493.206841600004 2023-06-15,12:01:56.000,166,10981327,13125,0,1686830515,13120.74239377,122.48067761999846,53493.17190600001 2023-06-15,12:01:57.000,166,10981298,13125,0,1686830516,13120.74239377,122.54411978999997,53493.16491888 2023-06-15,12:01:58.000,166,10981330,12965,0,1686830517,13120.69523959999,122.60756196000148,53493.12998328001 2023-06-15,12:01:59.000,166,10981337,12605,0,1686830518,13120.73565745999,122.65690587000427,53493.22081584001 2023-06-15,12:02:00.000,166,10981288,13285,0,1686830519,13120.776075319991,122.63575847999891,53493.25575144 2023-06-15,12:02:01.000,166,10981382,12925,0,1686830520,13120.70197591,122.66395500000363,53493.23479008 2023-06-15,12:02:02.000,166,10981359,13205,0,1686830521,13120.728921149996,122.6498567400049,53493.29068704 2023-06-15,12:02:03.000,166,10981322,13005,0,1686830522,13120.64134912,122.69215152000106,53493.1369704 2023-06-15,12:02:04.000,166,10981319,13085,0,1686830523,13120.627876499995,122.6851023900017,53493.16491888 2023-06-15,12:02:05.000,166,10981348,12965,0,1686830524,13120.69523959999,122.69215152000106,53493.21382872 2023-06-15,12:02:06.000,166,10981325,13125,0,1686830525,13120.70197591,122.70624977999978,53493.206841600004 2023-06-15,12:02:07.000,166,10981366,13125,0,1686830526,13120.71544852999,122.75559369000257,53493.21382872 2023-06-15,12:02:08.000,166,10981351,12925,0,1686830527,13120.749130079996,122.71329890999914,53493.23479008 2023-06-15,12:02:09.000,166,10981306,13165,0,1686830528,13120.749130079996,122.74854456000321,53493.26972568001 2023-06-15,12:02:10.000,166,10981335,13045,0,1686830529,13120.73565745999,122.71329890999914,53493.26972568001 2023-06-15,12:02:11.000,166,10981306,13045,0,1686830530,13120.69523959999,122.66395500000363,53493.19286736 2023-06-15,12:02:12.000,166,10981335,13405,0,1686830531,13120.72218484,122.62870934999955,53493.25575144 2023-06-15,12:02:13.000,166,10981338,13085,0,1686830532,13120.74239377,122.62870934999955,53493.26273856 2023-06-15,12:02:14.000,166,10981326,13045,0,1686830533,13120.776075319991,122.60756196000148,53493.28369992 2023-06-15,12:02:15.000,166,10981331,12845,0,1686830534,13120.883856280001,122.59346370000276,53493.374532480004 2023-06-15,12:02:16.000,166,10981343,13045,0,1686830535,13120.897328899991,122.56526717999805,53493.30466128 2023-06-15,12:02:17.000,166,10981334,12765,0,1686830536,13120.984900930001,122.60051283000212,53493.325622640004 2023-06-15,12:02:18.000,166,10981336,13325,0,1686830537,13120.931010449996,122.62870934999955,53493.36754536001 2023-06-15,12:02:19.000,166,10981373,13445,0,1686830538,13120.944483070001,122.65690587000427,53493.374532480004 2023-06-15,12:02:20.000,166,10981327,13325,0,1686830539,13120.937746759992,122.7203480399985,53493.38850672001 2023-06-15,12:02:21.000,166,10981303,13205,0,1686830540,13120.897328899991,122.77674108000065,53493.40248096 2023-06-15,12:02:22.000,166,10981342,13085,0,1686830541,13120.850174729996,122.8965762900043,53493.36754536001 2023-06-15,12:02:23.000,166,10981294,13045,0,1686830542,13120.829965799996,122.9670675899979,53493.38850672001 2023-06-15,12:02:24.000,166,10981336,12845,0,1686830543,13120.883856280001,123.0305097599994,53493.48632640001 2023-06-15,12:02:25.000,166,10981353,12845,0,1686830544,13120.850174729996,123.05870628000412,53493.493313520004 2023-06-15,12:02:26.000,166,10981315,12925,0,1686830545,13120.809756869996,123.10805018999963,53493.514274880006 2023-06-15,12:02:27.000,166,10981338,12965,0,1686830546,13120.74239377,123.12214844999835,53493.50728776001 2023-06-15,12:02:28.000,166,10981327,12885,0,1686830547,13120.72218484,123.18559061999986,53493.50728776001 2023-06-15,12:02:29.000,166,10981342,12965,0,1686830548,13120.74239377,123.17149236000114,53493.57715896 2023-06-15,12:02:30.000,166,10981350,13005,0,1686830549,13120.776075319991,123.20673800999793,53493.6260688 2023-06-15,12:02:31.000,166,10981345,13125,0,1686830550,13120.80302056,123.19263974999922,53493.5911332 2023-06-15,12:02:32.000,166,10981319,13245,0,1686830551,13120.877119969991,123.17149236000114,53493.5911332 2023-06-15,12:02:33.000,166,10981356,13245,0,1686830552,13120.904065210001,123.16444323000178,53493.60510744001 2023-06-15,12:02:34.000,166,10981329,13125,0,1686830553,13120.991637239997,123.16444323000178,53493.661004400004 2023-06-15,12:02:35.000,166,10981356,13005,0,1686830554,13121.079209269992,123.1785414900005,53493.681965760006 2023-06-15,12:02:36.000,166,10981355,13125,0,1686830555,13121.079209269992,123.20673800999793,53493.70292712001 2023-06-15,12:02:37.000,166,10981330,13085,0,1686830556,13121.126363440002,123.25608192000072,53493.73786272 2023-06-15,12:02:38.000,166,10981315,12925,0,1686830557,13121.180253919993,123.32657322000159,53493.68895288 2023-06-15,12:02:39.000,166,10981343,12845,0,1686830558,13121.274562259998,123.41116278000118,53493.81472104 2023-06-15,12:02:40.000,166,10981338,12925,0,1686830559,13121.321716429993,123.43231016999925,53493.779785440005 2023-06-15,12:02:41.000,166,10981334,12925,0,1686830560,13121.308243809988,123.50280147000012,53493.84266952001 2023-06-15,12:02:42.000,166,10981338,12925,0,1686830561,13121.355397979998,123.53099799000483,53493.82170816001 2023-06-15,12:02:43.000,166,10981352,12925,0,1686830562,13121.288034879988,123.56624364000163,53493.78677256 2023-06-15,12:02:44.000,166,10981311,13325,0,1686830563,13121.267825950003,123.66493145999993,53493.82170816001 2023-06-15,12:02:45.000,166,10981323,13085,0,1686830564,13121.288034879988,123.700177110004,53493.88459224 2023-06-15,12:02:46.000,166,10981353,13085,0,1686830565,13121.281298569993,123.77771754000423,53493.9055536 2023-06-15,12:02:47.000,166,10981286,13045,0,1686830566,13121.213935469998,123.8834544900019,53493.95446344 2023-06-15,12:02:48.000,166,10981322,13085,0,1686830567,13121.240880709993,123.91165100999933,53493.95446344 2023-06-15,12:02:49.000,166,10981324,13125,0,1686830568,13121.119627129992,123.97509318000084,53493.95446344 2023-06-15,12:02:50.000,166,10981358,12925,0,1686830569,13121.153308679997,123.9821423100002,53494.03830888001 2023-06-15,12:02:51.000,166,10981304,13005,0,1686830570,13121.153308679997,123.9821423100002,53494.07324448 2023-06-15,12:02:52.000,166,10981312,13045,0,1686830571,13121.200462849993,124.02443709000363,53494.05228312 2023-06-15,12:02:53.000,166,10981339,13245,0,1686830572,13121.261089639993,124.05263361000107,53494.08721872001 2023-06-15,12:02:54.000,166,10981338,13245,0,1686830573,13121.240880709993,124.11607578000257,53494.07324448 2023-06-15,12:02:55.000,166,10981313,13285,0,1686830574,13121.267825950003,124.1936162100028,53494.05927024001 2023-06-15,12:02:56.000,166,10981355,13085,0,1686830575,13121.362134289993,124.25000924999767,53494.115167200005 2023-06-15,12:02:57.000,166,10981343,12925,0,1686830576,13121.368870599988,124.32050054999854,53494.13612856001 2023-06-15,12:02:58.000,166,10981294,13085,0,1686830577,13121.355397979998,124.41213924000476,53494.212986880004 2023-06-15,12:02:59.000,166,10981290,12845,0,1686830578,13121.328452739988,124.54607270999986,53494.185038400006 2023-06-15,12:03:00.000,166,10981358,13125,0,1686830579,13121.267825950003,124.56722009999794,53494.10818008001 2023-06-15,12:03:01.000,166,10981355,13045,0,1686830580,13121.321716429993,124.5883674900033,53494.20599976001 2023-06-15,12:03:02.000,166,10981325,13085,0,1686830581,13121.288034879988,124.54607270999986,53494.19901264 2023-06-15,12:03:03.000,166,10981313,12885,0,1686830582,13121.335189049998,124.59541662000265,53494.24792248 2023-06-15,12:03:04.000,166,10981334,12925,0,1686830583,13121.402552149993,124.5883674900033,53494.2898452 2023-06-15,12:03:05.000,166,10981346,13045,0,1686830584,13121.422761079994,124.60246575000201,53494.331767920004 2023-06-15,12:03:06.000,166,10981313,13285,0,1686830585,13121.402552149993,124.60246575000201,53494.33875504 2023-06-15,12:03:07.000,166,10981336,13165,0,1686830586,13121.422761079994,124.63066226999945,53494.352729280006 2023-06-15,12:03:08.000,166,10981325,13005,0,1686830587,13121.442970009994,124.63066226999945,53494.380677760004 2023-06-15,12:03:09.000,166,10981329,13285,0,1686830588,13121.537278349999,124.60951488000137,53494.352729280006 2023-06-15,12:03:10.000,166,10981335,13285,0,1686830589,13121.544014659994,124.6518096600048,53494.4295876 2023-06-15,12:03:11.000,166,10981322,13205,0,1686830590,13121.57095989999,124.6518096600048,53494.51343304001 2023-06-15,12:03:12.000,166,10981321,13285,0,1686830591,13121.55075096999,124.70115357000032,53494.49247168001 2023-06-15,12:03:13.000,166,10981329,12845,0,1686830592,13121.55075096999,124.71525182999903,53494.5343944 2023-06-15,12:03:14.000,166,10981310,13205,0,1686830593,13121.564223589994,124.81393965000461,53494.548368640004 2023-06-15,12:03:15.000,166,10981344,13285,0,1686830594,13121.57095989999,124.83508704000269,53494.56234288001 2023-06-15,12:03:16.000,166,10981344,13005,0,1686830595,13121.496860489999,124.8985292100042,53494.569330000006 2023-06-15,12:03:17.000,166,10981341,12965,0,1686830596,13121.469915249989,124.89148008000484,53494.58330424 2023-06-15,12:03:18.000,166,10981305,13205,0,1686830597,13121.422761079994,124.92672573000164,53494.5343944 2023-06-15,12:03:19.000,166,10981325,13085,0,1686830598,13121.469915249989,124.91262747000292,53494.65317544 2023-06-15,12:03:20.000,166,10981312,13045,0,1686830599,13121.469915249989,124.91967660000228,53494.69509816 2023-06-15,12:03:21.000,166,10981372,13005,0,1686830600,13121.483387869994,124.92672573000164,53494.75798224001 2023-06-15,12:03:22.000,166,10981316,13125,0,1686830601,13121.449706319989,124.97606964000443,53494.744008 2023-06-15,12:03:23.000,166,10981323,13205,0,1686830602,13121.429497389989,124.98311877000378,53494.63221408 2023-06-15,12:03:24.000,166,10981328,13285,0,1686830603,13121.436233699998,125.0324626799993,53494.69509816 2023-06-15,12:03:25.000,166,10981334,13005,0,1686830604,13121.510333109989,125.05361007000465,53494.76496936 2023-06-15,12:03:26.000,166,10981321,13045,0,1686830605,13121.537278349999,125.04656093999802,53494.72304664 2023-06-15,12:03:27.000,166,10981344,12845,0,1686830606,13121.59116882999,125.04656093999802,53494.744008 2023-06-15,12:03:28.000,166,10981316,13085,0,1686830607,13121.65179561999,125.03951180999866,53494.79990496 2023-06-15,12:03:29.000,166,10981362,12965,0,1686830608,13121.69221347999,125.02541354999994,53494.87676328001 2023-06-15,12:03:30.000,166,10981362,13485,0,1686830609,13121.67200454999,125.05361007000465,53494.86977616 2023-06-15,12:03:31.000,166,10981332,12925,0,1686830610,13121.65179561999,125.0324626799993,53494.86977616 2023-06-15,12:03:32.000,166,10981315,13165,0,1686830611,13121.584432519994,125.0324626799993,53494.86278904 2023-06-15,12:03:33.000,166,10981366,12965,0,1686830612,13121.61137775999,124.99016790000314,53494.87676328001 2023-06-15,12:03:34.000,166,10981307,13165,0,1686830613,13121.584432519994,124.97606964000443,53494.904711760006 2023-06-15,12:03:35.000,166,10981357,12885,0,1686830614,13121.597905139999,124.933774860001,53495.002531440005 2023-06-15,12:03:36.000,166,10981307,13005,0,1686830615,13121.537278349999,124.91262747000292,53495.01650568001 2023-06-15,12:03:37.000,166,10981364,13205,0,1686830616,13121.544014659994,124.86328356000013,53494.9885572 2023-06-15,12:03:38.000,166,10981342,13125,0,1686830617,13121.557487279999,124.80689051999798,53495.023492800006 2023-06-15,12:03:39.000,166,10981323,13445,0,1686830618,13121.584432519994,124.79279225999926,53495.03746704 2023-06-15,12:03:40.000,166,10981325,13285,0,1686830619,13121.61811407,124.75754661000246,53495.04445416001 2023-06-15,12:03:41.000,166,10981344,13125,0,1686830620,13121.638323,124.71525182999903,53495.08637688 2023-06-15,12:03:42.000,166,10981344,13285,0,1686830621,13121.65179561999,124.68000618000224,53495.01650568001 2023-06-15,12:03:43.000,166,10981320,13205,0,1686830622,13121.69894979,124.60246575000201,53495.03746704 2023-06-15,12:03:44.000,166,10981348,12925,0,1686830623,13121.77978551,124.66590792000352,53495.13528672 2023-06-15,12:03:45.000,166,10981352,12765,0,1686830624,13121.79325812999,124.69410444000096,53495.1282996 2023-06-15,12:03:46.000,166,10981351,13125,0,1686830625,13121.79325812999,124.71525182999903,53495.17720944 2023-06-15,12:03:47.000,166,10981341,12925,0,1686830626,13121.79325812999,124.71525182999903,53495.072402640006 2023-06-15,12:03:48.000,166,10981300,13005,0,1686830627,13121.71915872,124.73639922000439,53495.08637688 2023-06-15,12:03:49.000,166,10981280,12845,0,1686830628,13121.75284026999,124.77164487000118,53495.121312480005 2023-06-15,12:03:50.000,166,10981284,12925,0,1686830629,13121.69894979,124.79279225999926,53495.170222320005 2023-06-15,12:03:51.000,166,10981326,13125,0,1686830630,13121.71915872,124.82803791000333,53495.20515792 2023-06-15,12:03:52.000,166,10981324,12925,0,1686830631,13121.65853193,124.83508704000269,53495.21214504001 2023-06-15,12:03:53.000,166,10981375,12965,0,1686830632,13121.597905139999,124.82098878000397,53495.1981708 2023-06-15,12:03:54.000,166,10981341,13285,0,1686830633,13121.597905139999,124.77164487000118,53495.268042 2023-06-15,12:03:55.000,166,10981339,13365,0,1686830634,13121.510333109989,124.72230095999839,53495.23310640001 2023-06-15,12:03:56.000,166,10981348,13045,0,1686830635,13121.463178939994,124.61656401000073,53495.219132160004 2023-06-15,12:03:57.000,166,10981301,13125,0,1686830636,13121.328452739988,124.58131836000393,53495.10733824 2023-06-15,12:03:58.000,166,10981335,12925,0,1686830637,13121.368870599988,124.52492532000178,53495.23310640001 2023-06-15,12:03:59.000,166,10981371,13125,0,1686830638,13121.362134289993,124.51082706000307,53495.1981708 2023-06-15,12:04:00.000,166,10981354,12885,0,1686830639,13121.389079529989,124.45443402000092,53495.240093520006 2023-06-15,12:04:01.000,166,10981356,13165,0,1686830640,13121.416024769998,124.41918837000412,53495.219132160004 2023-06-15,12:04:02.000,166,10981342,13005,0,1686830641,13121.382343219993,124.35574620000261,53495.23310640001 2023-06-15,12:04:03.000,166,10981339,13165,0,1686830642,13121.368870599988,124.33459881000454,53495.16323520001 2023-06-15,12:04:04.000,166,10981379,13085,0,1686830643,13121.362134289993,124.32050054999854,53495.1981708 2023-06-15,12:04:05.000,166,10981331,13085,0,1686830644,13121.476651559999,124.27820577000239,53495.1981708 2023-06-15,12:04:06.000,166,10981303,13245,0,1686830645,13121.442970009994,124.27820577000239,53495.22611928 2023-06-15,12:04:07.000,166,10981345,13205,0,1686830646,13121.490124179989,124.25705838000431,53495.27502912 2023-06-15,12:04:08.000,166,10981298,12885,0,1686830647,13121.463178939994,124.22181273000024,53495.31695184 2023-06-15,12:04:09.000,166,10981349,13005,0,1686830648,13121.483387869994,124.21476360000088,53495.337913200005 2023-06-15,12:04:10.000,166,10981374,12885,0,1686830649,13121.416024769998,124.16541968999809,53495.32393896 2023-06-15,12:04:11.000,166,10981356,13125,0,1686830650,13121.375606909998,124.20066534000216,53495.27502912 2023-06-15,12:04:12.000,166,10981293,12925,0,1686830651,13121.368870599988,124.21476360000088,53495.337913200005 2023-06-15,12:04:13.000,166,10981344,12925,0,1686830652,13121.301507499993,124.2288618599996,53495.23310640001 2023-06-15,12:04:14.000,166,10981379,13205,0,1686830653,13121.281298569993,124.2288618599996,53495.24708064 2023-06-15,12:04:15.000,166,10981317,13125,0,1686830654,13121.321716429993,124.27820577000239,53495.3029776 2023-06-15,12:04:16.000,166,10981363,13085,0,1686830655,13121.247617020003,124.27820577000239,53495.37983592001 2023-06-15,12:04:17.000,166,10981332,12965,0,1686830656,13121.186990230002,124.2923040300011,53495.29599048 2023-06-15,12:04:18.000,166,10981333,13165,0,1686830657,13121.112890819997,124.34869707000325,53495.22611928 2023-06-15,12:04:19.000,166,10981389,12925,0,1686830658,13121.106154510002,124.3275496799979,53495.268042 2023-06-15,12:04:20.000,166,10981319,13245,0,1686830659,13121.166781300002,124.35574620000261,53495.32393896 2023-06-15,12:04:21.000,166,10981339,13005,0,1686830660,13121.146572370002,124.32050054999854,53495.26105488001 2023-06-15,12:04:22.000,166,10981348,12965,0,1686830661,13121.072472959997,124.30640228999982,53495.1981708 2023-06-15,12:04:23.000,166,10981378,13285,0,1686830662,13121.099418199992,124.3275496799979,53495.240093520006 2023-06-15,12:04:24.000,166,10981358,13285,0,1686830663,13121.126363440002,124.28525490000175,53495.32393896 2023-06-15,12:04:25.000,166,10981336,12925,0,1686830664,13121.112890819997,124.2288618599996,53495.3029776 2023-06-15,12:04:26.000,166,10981344,13205,0,1686830665,13121.052264029997,124.1936162100028,53495.30996472001 2023-06-15,12:04:27.000,166,10981369,13285,0,1686830666,13121.005109860002,124.1301740400013,53495.24708064 2023-06-15,12:04:28.000,166,10981382,12805,0,1686830667,13120.984900930001,124.08787925999786,53495.23310640001 2023-06-15,12:04:29.000,166,10981362,12845,0,1686830668,13120.971428309997,124.03148622000299,53495.17720944 2023-06-15,12:04:30.000,166,10981366,12645,0,1686830669,13120.991637239997,124.01033883000491,53495.31695184 2023-06-15,12:04:31.000,166,10981341,13325,0,1686830670,13121.032055099997,123.96099492000212,53495.289003360005 2023-06-15,12:04:32.000,166,10981362,13285,0,1686830671,13121.005109860002,123.9468966600034,53495.33092608001 2023-06-15,12:04:33.000,166,10981355,13125,0,1686830672,13121.011846169997,123.8834544900019,53495.29599048 2023-06-15,12:04:34.000,166,10981393,13245,0,1686830673,13121.038791409992,123.84820883999782,53495.34490032 2023-06-15,12:04:35.000,166,10981319,12885,0,1686830674,13121.018582479992,123.79886493000231,53495.32393896 2023-06-15,12:04:36.000,166,10981351,13085,0,1686830675,13121.032055099997,123.79181580000295,53495.289003360005 2023-06-15,12:04:37.000,166,10981351,13165,0,1686830676,13121.018582479992,123.80591406000167,53495.289003360005 2023-06-15,12:04:38.000,166,10981376,13085,0,1686830677,13121.011846169997,123.81296319000103,53495.28201624001 2023-06-15,12:04:39.000,166,10981337,13125,0,1686830678,13121.139836059992,123.82706144999975,53495.34490032 2023-06-15,12:04:40.000,166,10981355,13525,0,1686830679,13121.085945580002,123.86935623000318,53495.31695184 2023-06-15,12:04:41.000,166,10981386,12965,0,1686830680,13121.072472959997,123.86935623000318,53495.35188744001 2023-06-15,12:04:42.000,166,10981329,13205,0,1686830681,13121.018582479992,123.86230710000382,53495.35188744001 2023-06-15,12:04:43.000,166,10981370,12925,0,1686830682,13120.829965799996,123.86935623000318,53495.268042 2023-06-15,12:04:44.000,166,10981331,13165,0,1686830683,13120.749130079996,123.80591406000167,53495.289003360005 2023-06-15,12:04:45.000,166,10981365,13365,0,1686830684,13120.64134912,123.84820883999782,53495.268042 2023-06-15,12:04:46.000,166,10981317,13085,0,1686830685,13120.63461280999,123.85525797000446,53495.337913200005 2023-06-15,12:04:47.000,166,10981330,13365,0,1686830686,13120.58072233,123.87640536000254,53495.36586168 2023-06-15,12:04:48.000,166,10981307,12925,0,1686830687,13120.526831849995,123.84820883999782,53495.32393896 2023-06-15,12:04:49.000,166,10981302,13125,0,1686830688,13120.43925982,123.8341105799991,53495.25406776 2023-06-15,12:04:50.000,166,10981328,13125,0,1686830689,13120.39210564999,123.7354227600008,53495.27502912 2023-06-15,12:04:51.000,166,10981291,13325,0,1686830690,13120.338215169999,123.72837363000144,53495.219132160004 2023-06-15,12:04:52.000,166,10981326,13125,0,1686830691,13120.277588379999,123.6719805899993,53495.23310640001 2023-06-15,12:04:53.000,166,10981324,13005,0,1686830692,13120.196752659998,123.65788233000058,53495.170222320005 2023-06-15,12:04:54.000,166,10981319,13285,0,1686830693,13120.136125869998,123.60148928999843,53495.18419656001 2023-06-15,12:04:55.000,166,10981343,13405,0,1686830694,13120.176543729998,123.54509625000355,53495.26105488001 2023-06-15,12:04:56.000,166,10981349,13045,0,1686830695,13120.190016349989,123.50280147000012,53495.240093520006 2023-06-15,12:04:57.000,166,10981393,13085,0,1686830696,13120.203488969993,123.50985059999948,53495.16323520001 2023-06-15,12:04:58.000,166,10981329,13125,0,1686830697,13120.102444319993,123.43935929999861,53495.08637688 2023-06-15,12:04:59.000,166,10981333,13085,0,1686830698,13120.156334799998,123.39706452000246,53495.1282996 2023-06-15,12:05:00.000,166,10981389,13285,0,1686830699,13120.095708009998,123.33362235000095,53495.0584284 2023-06-15,12:05:01.000,166,10981315,13005,0,1686830700,13120.136125869998,123.37591713000438,53495.0584284 2023-06-15,12:05:02.000,166,10981325,13245,0,1686830701,13120.115916939998,123.34772060999967,53495.04445416001 2023-06-15,12:05:03.000,166,10981337,13045,0,1686830702,13120.115916939998,123.39706452000246,53495.072402640006 2023-06-15,12:05:04.000,166,10981337,13085,0,1686830703,13120.136125869998,123.41821191000054,53495.121312480005 2023-06-15,12:05:05.000,166,10981366,12925,0,1686830704,13120.014872289998,123.4252610399999,53495.10035112 2023-06-15,12:05:06.000,166,10981341,12845,0,1686830705,13120.008135980002,123.41821191000054,53495.03746704 2023-06-15,12:05:07.000,166,10981335,13165,0,1686830706,13119.853200849997,123.45345756000461,53495.00951856 2023-06-15,12:05:08.000,166,10981356,13245,0,1686830707,13119.765628820001,123.44640842999797,53494.93964736 2023-06-15,12:05:09.000,166,10981334,13365,0,1686830708,13119.678056789991,123.47460495000269,53494.97458296001 2023-06-15,12:05:10.000,166,10981348,12885,0,1686830709,13119.54333059,123.5239488599982,53494.93964736 2023-06-15,12:05:11.000,166,10981289,13285,0,1686830710,13119.42207701,123.56624364000163,53494.96060872 2023-06-15,12:05:12.000,166,10981347,13045,0,1686830711,13119.32103236,123.58034190000035,53494.93964736 2023-06-15,12:05:13.000,166,10981326,13245,0,1686830712,13119.23346032999,123.62263668000378,53494.855801920006 2023-06-15,12:05:14.000,166,10981295,13165,0,1686830713,13119.19977878,123.65788233000058,53494.86278904 2023-06-15,12:05:15.000,166,10981356,13205,0,1686830714,13119.071788889989,123.59444015999907,53494.75798224001 2023-06-15,12:05:16.000,166,10981336,13165,0,1686830715,13119.091997819989,123.55919451000227,53494.73003376001 2023-06-15,12:05:17.000,166,10981343,13125,0,1686830716,13119.024634719994,123.56624364000163,53494.68112392001 2023-06-15,12:05:18.000,166,10981335,12965,0,1686830717,13119.004425789994,123.57329277000099,53494.64618832 2023-06-15,12:05:19.000,166,10981310,13045,0,1686830718,13118.957271619998,123.55214538000291,53494.65317544 2023-06-15,12:05:20.000,166,10981336,13045,0,1686830719,13118.930326379988,123.54509625000355,53494.64618832 2023-06-15,12:05:21.000,166,10981323,13205,0,1686830720,13118.916853759998,123.55919451000227,53494.61125272001 2023-06-15,12:05:22.000,166,10981359,12965,0,1686830721,13118.862963279993,123.55214538000291,53494.569330000006 2023-06-15,12:05:23.000,166,10981331,12845,0,1686830722,13118.755182319997,123.55919451000227,53494.42260048001 2023-06-15,12:05:24.000,166,10981356,13125,0,1686830723,13118.768654940002,123.53099799000483,53494.45753608 2023-06-15,12:05:25.000,166,10981330,12965,0,1686830724,13118.748446010002,123.51689972999884,53494.4295876 2023-06-15,12:05:26.000,166,10981311,13085,0,1686830725,13118.741709699992,123.50280147000012,53494.42260048001 2023-06-15,12:05:27.000,166,10981293,13085,0,1686830726,13118.647401360002,123.5380471200042,53494.38766488 2023-06-15,12:05:28.000,166,10981344,13285,0,1686830727,13118.559829329992,123.53099799000483,53494.2898452 2023-06-15,12:05:29.000,166,10981365,13285,0,1686830728,13118.573301949997,123.54509625000355,53494.3597164 2023-06-15,12:05:30.000,166,10981368,13165,0,1686830729,13118.472257299996,123.50985059999948,53494.26189672 2023-06-15,12:05:31.000,166,10981380,12765,0,1686830730,13118.34426741,123.49575234000076,53494.212986880004 2023-06-15,12:05:32.000,166,10981319,13045,0,1686830731,13118.30384955,123.4887032100014,53494.17106416 2023-06-15,12:05:33.000,166,10981347,13085,0,1686830732,13118.15565072999,123.49575234000076,53494.08721872001 2023-06-15,12:05:34.000,166,10981312,13165,0,1686830733,13118.04113346,123.53099799000483,53494.10818008001 2023-06-15,12:05:35.000,166,10981325,13125,0,1686830734,13117.98050667,123.55919451000227,53494.066257360006 2023-06-15,12:05:36.000,166,10981386,12885,0,1686830735,13117.886198329994,123.55214538000291,53494.03132176 2023-06-15,12:05:37.000,166,10981353,13165,0,1686830736,13117.785153679994,123.54509625000355,53494.00337328 2023-06-15,12:05:38.000,166,10981349,12965,0,1686830737,13117.724526889993,123.51689972999884,53493.88459224 2023-06-15,12:05:39.000,166,10981395,13085,0,1686830738,13117.663900099993,123.4887032100014,53493.89157936001 2023-06-15,12:05:40.000,166,10981342,13085,0,1686830739,13117.643691169993,123.46755582000333,53493.86363088 2023-06-15,12:05:41.000,166,10981320,13045,0,1686830740,13117.596536999998,123.48165408000204,53493.79375968 2023-06-15,12:05:42.000,166,10981342,13165,0,1686830741,13117.508964970002,123.47460495000269,53493.68895288 2023-06-15,12:05:43.000,166,10981373,13005,0,1686830742,13117.468547110002,123.5380471200042,53493.64703016 2023-06-15,12:05:44.000,166,10981331,12925,0,1686830743,13117.455074489997,123.55214538000291,53493.612094560005 2023-06-15,12:05:45.000,166,10981336,13205,0,1686830744,13117.428129250002,123.62263668000378,53493.514274880006 2023-06-15,12:05:46.000,166,10981359,13205,0,1686830745,13117.529173900002,123.700177110004,53493.563184720006 2023-06-15,12:05:47.000,166,10981307,12885,0,1686830746,13117.482019729992,123.76361927999824,53493.47933928 2023-06-15,12:05:48.000,166,10981372,12885,0,1686830747,13117.515701279997,123.79181580000295,53493.563184720006 2023-06-15,12:05:49.000,166,10981369,13085,0,1686830748,13117.482019729992,123.79181580000295,53493.42344232 2023-06-15,12:05:50.000,166,10981365,13085,0,1686830749,13117.455074489997,123.84115970999846,53493.3116484 2023-06-15,12:05:51.000,166,10981360,13365,0,1686830750,13117.502228659992,123.86230710000382,53493.395493840006 2023-06-15,12:05:52.000,166,10981323,13085,0,1686830751,13117.508964970002,123.93984753000404,53493.374532480004 2023-06-15,12:05:53.000,166,10981340,12885,0,1686830752,13117.475283419997,123.97509318000084,53493.30466128 2023-06-15,12:05:54.000,166,10981379,13165,0,1686830753,13117.488756040002,123.96804405000148,53493.33959688001 2023-06-15,12:05:55.000,166,10981394,13285,0,1686830754,13117.468547110002,123.9468966600034,53493.25575144 2023-06-15,12:05:56.000,166,10981330,12925,0,1686830755,13117.441601869992,123.93984753000404,53493.25575144 2023-06-15,12:05:57.000,166,10981382,12885,0,1686830756,13117.387711390002,123.92574926999805,53493.22081584001 2023-06-15,12:05:58.000,166,10981342,12965,0,1686830757,13117.360766149992,123.9468966600034,53493.19286736 2023-06-15,12:05:59.000,166,10981382,13205,0,1686830758,13117.340557219992,123.93279840000469,53493.227802960006 2023-06-15,12:06:00.000,166,10981306,13445,0,1686830759,13117.354029839997,123.97509318000084,53493.19985448001 2023-06-15,12:06:01.000,166,10981354,13365,0,1686830760,13117.374238769997,123.96804405000148,53493.2417772 2023-06-15,12:06:02.000,166,10981370,12965,0,1686830761,13117.279930429992,123.92574926999805,53493.157931760004 2023-06-15,12:06:03.000,166,10981292,13125,0,1686830762,13117.205831020001,123.89755275000061,53493.0670992 2023-06-15,12:06:04.000,166,10981381,13165,0,1686830763,13117.205831020001,123.85525797000446,53493.08107344001 2023-06-15,12:06:05.000,166,10981346,13045,0,1686830764,13117.286666740001,123.82706144999975,53493.08107344001 2023-06-15,12:06:06.000,166,10981344,13245,0,1686830765,13117.300139359992,123.85525797000446,53493.09504768 2023-06-15,12:06:07.000,166,10981362,13005,0,1686830766,13117.333820909997,123.87640536000254,53493.04613784 2023-06-15,12:06:08.000,166,10981343,13245,0,1686830767,13117.387711390002,123.89755275000061,53493.09504768 2023-06-15,12:06:09.000,166,10981354,12845,0,1686830768,13117.461810799992,123.91165100999933,53493.12998328001 2023-06-15,12:06:10.000,166,10981331,13125,0,1686830769,13117.434865559997,123.9468966600034,53493.039150720004 2023-06-15,12:06:11.000,166,10981336,13125,0,1686830770,13117.421392939992,123.97509318000084,53493.05312496001 2023-06-15,12:06:12.000,166,10981333,12925,0,1686830771,13117.414656629997,123.97509318000084,53493.039150720004 2023-06-15,12:06:13.000,166,10981349,13125,0,1686830772,13117.387711390002,123.9821423100002,53493.01818936 2023-06-15,12:06:14.000,166,10981325,13325,0,1686830773,13117.374238769997,123.98919143999956,53492.997228 2023-06-15,12:06:15.000,166,10981318,13005,0,1686830774,13117.387711390002,124.01033883000491,53492.98325376001 2023-06-15,12:06:16.000,166,10981401,13045,0,1686830775,13117.461810799992,123.99624056999892,53493.10203480001 2023-06-15,12:06:17.000,166,10981344,12765,0,1686830776,13117.421392939992,123.96099492000212,53493.07408632 2023-06-15,12:06:18.000,166,10981361,13045,0,1686830777,13117.428129250002,123.96099492000212,53493.0670992 2023-06-15,12:06:19.000,166,10981355,13285,0,1686830778,13117.401184009992,123.93279840000469,53492.98325376001 2023-06-15,12:06:20.000,166,10981336,13165,0,1686830779,13117.441601869992,123.91165100999933,53492.98325376001 2023-06-15,12:06:21.000,166,10981356,13125,0,1686830780,13117.515701279997,123.93279840000469,53493.08107344001 2023-06-15,12:06:22.000,166,10981354,13085,0,1686830781,13117.475283419997,123.92574926999805,53493.039150720004 2023-06-15,12:06:23.000,166,10981340,12925,0,1686830782,13117.515701279997,123.98919143999956,53493.07408632 2023-06-15,12:06:24.000,166,10981342,13205,0,1686830783,13117.596536999998,124.01033883000491,53493.08806056 2023-06-15,12:06:25.000,166,10981343,13165,0,1686830784,13117.583064379993,124.01033883000491,53493.08806056 2023-06-15,12:06:26.000,166,10981348,13085,0,1686830785,13117.589800690002,124.02443709000363,53493.08806056 2023-06-15,12:06:27.000,166,10981318,13005,0,1686830786,13117.502228659992,124.02443709000363,53492.997228 2023-06-15,12:06:28.000,166,10981308,12885,0,1686830787,13117.562855449993,124.00328969999828,53493.02517648 2023-06-15,12:06:29.000,166,10981337,13165,0,1686830788,13117.589800690002,124.00328969999828,53493.07408632 2023-06-15,12:06:30.000,166,10981326,12765,0,1686830789,13117.616745929998,123.96804405000148,53493.109021920005 2023-06-15,12:06:31.000,166,10981331,12965,0,1686830790,13117.650427479988,123.97509318000084,53493.1369704 2023-06-15,12:06:32.000,166,10981371,13045,0,1686830791,13117.663900099993,123.97509318000084,53493.14395752 2023-06-15,12:06:33.000,166,10981318,12885,0,1686830792,13117.623482239993,123.99624056999892,53493.10203480001 2023-06-15,12:06:34.000,166,10981396,13365,0,1686830793,13117.630218550003,124.02443709000363,53493.11600904 2023-06-15,12:06:35.000,166,10981334,12925,0,1686830794,13117.616745929998,124.03148622000299,53493.12998328001 2023-06-15,12:06:36.000,166,10981354,13125,0,1686830795,13117.630218550003,124.07378099999914,53493.14395752 2023-06-15,12:06:37.000,166,10981348,13205,0,1686830796,13117.569591760002,124.07378099999914,53493.109021920005 2023-06-15,12:06:38.000,166,10981354,13205,0,1686830797,13117.542646519993,124.0949283900045,53493.109021920005 2023-06-15,12:06:39.000,166,10981322,13005,0,1686830798,13117.589800690002,124.05968274000043,53493.16491888 2023-06-15,12:06:40.000,166,10981359,13045,0,1686830799,13117.596536999998,124.02443709000363,53493.17190600001 2023-06-15,12:06:41.000,166,10981403,13005,0,1686830800,13117.616745929998,124.02443709000363,53493.19985448001 2023-06-15,12:06:42.000,166,10981315,12925,0,1686830801,13117.542646519993,124.0808301299985,53493.15094464001 2023-06-15,12:06:43.000,166,10981349,13045,0,1686830802,13117.515701279997,124.08787925999786,53493.109021920005 2023-06-15,12:06:44.000,166,10981329,13085,0,1686830803,13117.549382830002,124.0949283900045,53493.10203480001 2023-06-15,12:06:45.000,166,10981324,13125,0,1686830804,13117.603273309993,124.10197752000386,53493.206841600004 2023-06-15,12:06:46.000,166,10981331,12965,0,1686830805,13117.636954859998,124.11607578000257,53493.206841600004 2023-06-15,12:06:47.000,166,10981310,13045,0,1686830806,13117.711054269988,124.0808301299985,53493.21382872 2023-06-15,12:06:48.000,166,10981318,12845,0,1686830807,13117.785153679994,124.05968274000043,53493.26273856 2023-06-15,12:06:49.000,166,10981336,13045,0,1686830808,13117.812098919989,124.07378099999914,53493.227802960006 2023-06-15,12:06:50.000,166,10981329,13125,0,1686830809,13117.825571539994,124.05968274000043,53493.26273856 2023-06-15,12:06:51.000,166,10981368,12885,0,1686830810,13117.832307849989,124.05263361000107,53493.325622640004 2023-06-15,12:06:52.000,166,10981324,13205,0,1686830811,13117.859253089999,124.02443709000363,53493.29068704 2023-06-15,12:06:53.000,166,10981314,12845,0,1686830812,13117.839044159999,124.05968274000043,53493.24876432001 2023-06-15,12:06:54.000,166,10981343,13005,0,1686830813,13117.852516779989,124.00328969999828,53493.31863552001 2023-06-15,12:06:55.000,166,10981331,13005,0,1686830814,13117.886198329994,123.99624056999892,53493.33959688001 2023-06-15,12:06:56.000,166,10981280,13205,0,1686830815,13117.987242979994,123.96804405000148,53493.493313520004 2023-06-15,12:06:57.000,166,10981359,13045,0,1686830816,13118.01418821999,123.89755275000061,53493.43042944 2023-06-15,12:06:58.000,166,10981360,13285,0,1686830817,13117.960297739999,123.90460187999997,53493.40248096 2023-06-15,12:06:59.000,166,10981372,13245,0,1686830818,13118.01418821999,123.8834544900019,53493.40946808 2023-06-15,12:07:00.000,166,10981338,13125,0,1686830819,13118.05460607999,123.84820883999782,53493.46536504001 2023-06-15,12:07:01.000,166,10981373,13085,0,1686830820,13118.05460607999,123.82706144999975,53493.45837792 2023-06-15,12:07:02.000,166,10981329,13005,0,1686830821,13118.007451909994,123.8341105799991,53493.444403680005 2023-06-15,12:07:03.000,166,10981336,13245,0,1686830822,13118.03439714999,123.82706144999975,53493.50728776001 2023-06-15,12:07:04.000,166,10981342,13205,0,1686830823,13118.08155132,123.80591406000167,53493.57715896 2023-06-15,12:07:05.000,166,10981348,13285,0,1686830824,13118.03439714999,123.74247189000016,53493.60510744001 2023-06-15,12:07:06.000,166,10981349,12925,0,1686830825,13118.027660839994,123.72837363000144,53493.58414608001 2023-06-15,12:07:07.000,166,10981355,13045,0,1686830826,13117.98050667,123.74247189000016,53493.57017184 2023-06-15,12:07:08.000,166,10981373,13125,0,1686830827,13117.987242979994,123.70722624000337,53493.60510744001 2023-06-15,12:07:09.000,166,10981345,13245,0,1686830828,13118.06134239,123.6719805899993,53493.6260688 2023-06-15,12:07:10.000,166,10981368,12925,0,1686830829,13118.12196918,123.6719805899993,53493.69594 2023-06-15,12:07:11.000,166,10981362,13165,0,1686830830,13118.15565072999,123.65788233000058,53493.71690136 2023-06-15,12:07:12.000,166,10981287,12885,0,1686830831,13118.22301383,123.6367349400025,53493.73786272 2023-06-15,12:07:13.000,166,10981325,13005,0,1686830832,13118.30384955,123.65788233000058,53493.75183696001 2023-06-15,12:07:14.000,166,10981346,12885,0,1686830833,13118.290376929996,123.58739102999971,53493.75882408 2023-06-15,12:07:15.000,166,10981326,12925,0,1686830834,13118.26343169,123.61558755000442,53493.74484984 2023-06-15,12:07:16.000,166,10981365,13045,0,1686830835,13118.270167999995,123.62263668000378,53493.8356824 2023-06-15,12:07:17.000,166,10981341,13125,0,1686830836,13118.270167999995,123.62968581000314,53493.82170816001 2023-06-15,12:07:18.000,166,10981324,13085,0,1686830837,13118.209541209995,123.62968581000314,53493.75882408 2023-06-15,12:07:19.000,166,10981341,13165,0,1686830838,13118.290376929996,123.60148928999843,53493.87061800001 2023-06-15,12:07:20.000,166,10981348,12845,0,1686830839,13118.23648644999,123.60148928999843,53493.86363088 2023-06-15,12:07:21.000,166,10981347,13085,0,1686830840,13118.23648644999,123.54509625000355,53493.91952784001 2023-06-15,12:07:22.000,166,10981372,13405,0,1686830841,13118.189332279995,123.47460495000269,53493.94048920001 2023-06-15,12:07:23.000,166,10981320,13205,0,1686830842,13118.05460607999,123.41821191000054,53493.87061800001 2023-06-15,12:07:24.000,166,10981392,12725,0,1686830843,13118.02092453,123.34067148000031,53493.898566480006 2023-06-15,12:07:25.000,166,10981362,12925,0,1686830844,13118.0007156,123.31952409000223,53493.96843768001 2023-06-15,12:07:26.000,166,10981339,13125,0,1686830845,13117.95356142999,123.31247496000287,53493.98241192 2023-06-15,12:07:27.000,166,10981323,13205,0,1686830846,13117.906407259994,123.28427843999816,53493.947476320005 2023-06-15,12:07:28.000,166,10981354,13125,0,1686830847,13117.89293463999,123.25608192000072,53493.947476320005 2023-06-15,12:07:29.000,166,10981314,13245,0,1686830848,13117.906407259994,123.27018017999944,53494.00337328 2023-06-15,12:07:30.000,166,10981366,12965,0,1686830849,13117.818835229999,123.23493453000265,53493.96145056 2023-06-15,12:07:31.000,166,10981316,13165,0,1686830850,13117.744735819993,123.24903279000137,53493.92651496 2023-06-15,12:07:32.000,166,10981361,13165,0,1686830851,13117.764944749993,123.22788540000329,53494.00337328 2023-06-15,12:07:33.000,166,10981341,12965,0,1686830852,13117.785153679994,123.22083627000393,53494.03830888001 2023-06-15,12:07:34.000,166,10981341,13165,0,1686830853,13117.684109029993,123.22788540000329,53493.98939904001 2023-06-15,12:07:35.000,166,10981331,13085,0,1686830854,13117.690845339988,123.23493453000265,53494.03132176 2023-06-15,12:07:36.000,166,10981358,12925,0,1686830855,13117.731263199988,123.22788540000329,53494.02433464 2023-06-15,12:07:37.000,166,10981324,12765,0,1686830856,13117.684109029993,123.21378714000457,53493.98241192 2023-06-15,12:07:38.000,166,10981364,12845,0,1686830857,13117.771681059989,123.21378714000457,53493.98939904001 2023-06-15,12:07:39.000,166,10981301,13285,0,1686830858,13117.704317959993,123.19263974999922,53493.91952784001 2023-06-15,12:07:40.000,166,10981330,12845,0,1686830859,13117.717790579998,123.19263974999922,53493.93350208 2023-06-15,12:07:41.000,166,10981367,13205,0,1686830860,13117.731263199988,123.13624671000434,53494.017347520006 2023-06-15,12:07:42.000,166,10981354,13205,0,1686830861,13117.643691169993,123.10100106000027,53493.94048920001 2023-06-15,12:07:43.000,166,10981332,12965,0,1686830862,13117.690845339988,123.08690280000155,53494.05927024001 2023-06-15,12:07:44.000,166,10981334,12925,0,1686830863,13117.724526889993,123.0305097599994,53494.115167200005 2023-06-15,12:07:45.000,166,10981336,12805,0,1686830864,13117.704317959993,122.98116585000389,53494.066257360006 2023-06-15,12:07:46.000,166,10981324,13205,0,1686830865,13117.744735819993,122.97411672000453,53494.10119296 2023-06-15,12:07:47.000,166,10981365,13245,0,1686830866,13117.684109029993,122.95296932999918,53494.10119296 2023-06-15,12:07:48.000,166,10981385,13285,0,1686830867,13117.630218550003,122.94592019999982,53494.05228312 2023-06-15,12:07:49.000,166,10981350,13125,0,1686830868,13117.663900099993,122.88952715999767,53494.07324448 2023-06-15,12:07:50.000,166,10981314,13085,0,1686830869,13117.758208439998,122.84018325000216,53494.15708992001 2023-06-15,12:07:51.000,166,10981344,13205,0,1686830870,13117.758208439998,122.74149543000385,53494.164077040004 2023-06-15,12:07:52.000,166,10981366,13085,0,1686830871,13117.771681059989,122.70624977999978,53494.14311568 2023-06-15,12:07:53.000,166,10981348,12765,0,1686830872,13117.778417369998,122.67100413000298,53494.185038400006 2023-06-15,12:07:54.000,166,10981329,13405,0,1686830873,13117.839044159999,122.7203480399985,53494.14311568 2023-06-15,12:07:55.000,166,10981402,13565,0,1686830874,13117.812098919989,122.6851023900017,53494.12914144 2023-06-15,12:07:56.000,166,10981304,13165,0,1686830875,13117.89293463999,122.6851023900017,53494.17106416 2023-06-15,12:07:57.000,166,10981332,13125,0,1686830876,13117.91314356999,122.65690587000427,53494.19202552 2023-06-15,12:07:58.000,166,10981387,13085,0,1686830877,13117.872725709989,122.63575847999891,53494.19202552 2023-06-15,12:07:59.000,166,10981358,13085,0,1686830878,13117.95356142999,122.5864145700034,53494.20599976001 2023-06-15,12:08:00.000,166,10981310,13085,0,1686830879,13118.047869769995,122.55821804999869,53494.27587096001 2023-06-15,12:08:01.000,166,10981328,12725,0,1686830880,13118.10176025,122.57936544000404,53494.30381944001 2023-06-15,12:08:02.000,166,10981365,13125,0,1686830881,13118.169123349995,122.59346370000276,53494.2898452 2023-06-15,12:08:03.000,166,10981383,12925,0,1686830882,13118.19606858999,122.60051283000212,53494.30381944001 2023-06-15,12:08:04.000,166,10981308,13085,0,1686830883,13118.21627751999,122.60756196000148,53494.2898452 2023-06-15,12:08:05.000,166,10981371,13045,0,1686830884,13118.23648644999,122.6216602200002,53494.33875504 2023-06-15,12:08:06.000,166,10981372,12885,0,1686830885,13118.310585859996,122.64280760999827,53494.380677760004 2023-06-15,12:08:07.000,166,10981332,13125,0,1686830886,13118.36447634,122.67100413000298,53494.43657472 2023-06-15,12:08:08.000,166,10981356,12925,0,1686830887,13118.33753109999,122.71329890999914,53494.4645232 2023-06-15,12:08:09.000,166,10981325,13365,0,1686830888,13118.32405848,122.69920065000042,53494.45753608 2023-06-15,12:08:10.000,166,10981335,12925,0,1686830889,13118.290376929996,122.75559369000257,53494.47151032001 2023-06-15,12:08:11.000,166,10981331,13085,0,1686830890,13118.4048942,122.69215152000106,53494.55535576 2023-06-15,12:08:12.000,166,10981349,12845,0,1686830891,13118.391421579996,122.74854456000321,53494.520420160006 2023-06-15,12:08:13.000,166,10981336,13165,0,1686830892,13118.398157889991,122.73444630000449,53494.45753608 2023-06-15,12:08:14.000,166,10981376,12925,0,1686830893,13118.371212649996,122.80493759999808,53494.47849744 2023-06-15,12:08:15.000,166,10981343,13245,0,1686830894,13118.452048369996,122.80493759999808,53494.548368640004 2023-06-15,12:08:16.000,166,10981297,13165,0,1686830895,13118.431839439996,122.79083933999937,53494.56234288001 2023-06-15,12:08:17.000,166,10981355,13165,0,1686830896,13118.411630509996,122.74854456000321,53494.51343304001 2023-06-15,12:08:18.000,166,10981337,13245,0,1686830897,13118.32405848,122.74854456000321,53494.5343944 2023-06-15,12:08:19.000,166,10981282,13285,0,1686830898,13118.290376929996,122.70624977999978,53494.65317544 2023-06-15,12:08:20.000,166,10981342,13165,0,1686830899,13118.290376929996,122.72739716999786,53494.70907240001 2023-06-15,12:08:21.000,166,10981350,12965,0,1686830900,13118.25669537999,122.70624977999978,53494.77195648 2023-06-15,12:08:22.000,166,10981299,13285,0,1686830901,13118.24322276,122.79083933999937,53494.75798224001 2023-06-15,12:08:23.000,166,10981320,13205,0,1686830902,13118.29711323999,122.77674108000065,53494.785930720005 2023-06-15,12:08:24.000,166,10981357,13165,0,1686830903,13118.38468527,122.81903586000408,53494.84182768 2023-06-15,12:08:25.000,166,10981366,13085,0,1686830904,13118.398157889991,122.86133064000023,53494.8138792 2023-06-15,12:08:26.000,166,10981311,13125,0,1686830905,13118.425103130001,122.92477281000174,53494.883750400004 2023-06-15,12:08:27.000,166,10981357,13125,0,1686830906,13118.391421579996,122.97411672000453,53494.785930720005 2023-06-15,12:08:28.000,166,10981288,12965,0,1686830907,13118.357740029991,123.02346063000005,53494.75099512 2023-06-15,12:08:29.000,166,10981327,12925,0,1686830908,13118.418366819991,123.01641150000069,53494.80689208001 2023-06-15,12:08:30.000,166,10981370,12965,0,1686830909,13118.377948959991,123.08690280000155,53494.82086632 2023-06-15,12:08:31.000,166,10981327,13285,0,1686830910,13118.445312060001,123.12214844999835,53494.86278904 2023-06-15,12:08:32.000,166,10981325,13285,0,1686830911,13118.391421579996,123.1785414900005,53494.834840560005 2023-06-15,12:08:33.000,166,10981350,13285,0,1686830912,13118.34426741,123.15034497000306,53494.834840560005 2023-06-15,12:08:34.000,166,10981320,12925,0,1686830913,13118.330794789996,123.16444323000178,53494.84182768 2023-06-15,12:08:35.000,166,10981380,13085,0,1686830914,13118.29711323999,123.18559061999986,53494.82785344001 2023-06-15,12:08:36.000,166,10981345,13285,0,1686830915,13118.21627751999,123.18559061999986,53494.84881480001 2023-06-15,12:08:37.000,166,10981316,13045,0,1686830916,13118.148914419995,123.17149236000114,53494.77195648 2023-06-15,12:08:38.000,166,10981360,12725,0,1686830917,13118.068078699995,123.22788540000329,53494.79990496 2023-06-15,12:08:39.000,166,10981344,13005,0,1686830918,13118.08155132,123.24903279000137,53494.8138792 2023-06-15,12:08:40.000,166,10981356,13285,0,1686830919,13118.02092453,123.2913275700048,53494.785930720005 2023-06-15,12:08:41.000,166,10981304,13205,0,1686830920,13117.98050667,123.30542583000351,53494.75099512 2023-06-15,12:08:42.000,166,10981286,12925,0,1686830921,13117.89293463999,123.27018017999944,53494.744008 2023-06-15,12:08:43.000,166,10981335,13365,0,1686830922,13117.812098919989,123.25608192000072,53494.667149680005 2023-06-15,12:08:44.000,166,10981319,13285,0,1686830923,13117.785153679994,123.22788540000329,53494.69509816 2023-06-15,12:08:45.000,166,10981317,13085,0,1686830924,13117.805362609994,123.23493453000265,53494.70907240001 2023-06-15,12:08:46.000,166,10981339,13125,0,1686830925,13117.758208439998,123.23493453000265,53494.70208528 2023-06-15,12:08:47.000,166,10981338,13165,0,1686830926,13117.771681059989,123.22788540000329,53494.70208528 2023-06-15,12:08:48.000,166,10981350,13165,0,1686830927,13117.758208439998,123.19263974999922,53494.70907240001 2023-06-15,12:08:49.000,166,10981351,13005,0,1686830928,13117.818835229999,123.20673800999793,53494.70208528 2023-06-15,12:08:50.000,166,10981344,13165,0,1686830929,13117.785153679994,123.21378714000457,53494.70907240001 2023-06-15,12:08:51.000,166,10981337,13005,0,1686830930,13117.771681059989,123.15739410000242,53494.64618832 2023-06-15,12:08:52.000,166,10981338,13285,0,1686830931,13117.751472129989,123.1432958400037,53494.61125272001 2023-06-15,12:08:53.000,166,10981312,13125,0,1686830932,13117.711054269988,123.1432958400037,53494.618239840005 2023-06-15,12:08:54.000,166,10981327,12925,0,1686830933,13117.670636409988,123.08690280000155,53494.57631712 2023-06-15,12:08:55.000,166,10981341,12965,0,1686830934,13117.751472129989,123.05165715000476,53494.618239840005 2023-06-15,12:08:56.000,166,10981353,13085,0,1686830935,13117.744735819993,123.06575541000348,53494.62522696 2023-06-15,12:08:57.000,166,10981338,13445,0,1686830936,13117.744735819993,123.11509931999899,53494.58330424 2023-06-15,12:08:58.000,166,10981318,12925,0,1686830937,13117.657163789998,123.1785414900005,53494.59029136001 2023-06-15,12:08:59.000,166,10981382,13085,0,1686830938,13117.576328069998,123.25608192000072,53494.44356184001 2023-06-15,12:09:00.000,166,10981375,13165,0,1686830939,13117.562855449993,123.30542583000351,53494.5343944 2023-06-15,12:09:01.000,166,10981369,12965,0,1686830940,13117.603273309993,123.28427843999816,53494.48548456 2023-06-15,12:09:02.000,166,10981282,13045,0,1686830941,13117.488756040002,123.29837670000416,53494.42260048001 2023-06-15,12:09:03.000,166,10981346,13005,0,1686830942,13117.508964970002,123.26313105000008,53494.499458800005 2023-06-15,12:09:04.000,166,10981335,12925,0,1686830943,13117.529173900002,123.22083627000393,53494.548368640004 2023-06-15,12:09:05.000,166,10981357,13045,0,1686830944,13117.495492349997,123.241983660002,53494.45753608 2023-06-15,12:09:06.000,166,10981335,12885,0,1686830945,13117.448338180002,123.26313105000008,53494.50644592 2023-06-15,12:09:07.000,166,10981379,13045,0,1686830946,13117.401184009992,123.29837670000416,53494.39465200001 2023-06-15,12:09:08.000,166,10981399,12725,0,1686830947,13117.461810799992,123.31247496000287,53494.401639120006 2023-06-15,12:09:09.000,166,10981381,13045,0,1686830948,13117.549382830002,123.32657322000159,53494.44356184001 2023-06-15,12:09:10.000,166,10981345,12645,0,1686830949,13117.549382830002,123.31952409000223,53494.4295876 2023-06-15,12:09:11.000,166,10981341,13365,0,1686830950,13117.623482239993,123.35476973999903,53494.380677760004 2023-06-15,12:09:12.000,166,10981340,12965,0,1686830951,13117.623482239993,123.36181886999839,53494.401639120006 2023-06-15,12:09:13.000,166,10981314,13205,0,1686830952,13117.623482239993,123.36886799999775,53494.38766488 2023-06-15,12:09:14.000,166,10981351,13085,0,1686830953,13117.643691169993,123.3900153900031,53494.380677760004 2023-06-15,12:09:15.000,166,10981318,12965,0,1686830954,13117.650427479988,123.43935929999861,53494.34574216001 2023-06-15,12:09:16.000,166,10981325,12965,0,1686830955,13117.711054269988,123.46755582000333,53494.37369064001 2023-06-15,12:09:17.000,166,10981354,13285,0,1686830956,13117.670636409988,123.53099799000483,53494.3597164 2023-06-15,12:09:18.000,166,10981328,12805,0,1686830957,13117.623482239993,123.58034190000035,53494.331767920004 2023-06-15,12:09:19.000,166,10981352,13445,0,1686830958,13117.684109029993,123.60853841999779,53494.352729280006 2023-06-15,12:09:20.000,166,10981354,13205,0,1686830959,13117.670636409988,123.59444015999907,53494.401639120006 2023-06-15,12:09:21.000,166,10981327,13125,0,1686830960,13117.650427479988,123.60148928999843,53494.32478080001 2023-06-15,12:09:22.000,166,10981357,13045,0,1686830961,13117.630218550003,123.57329277000099,53494.37369064001 2023-06-15,12:09:23.000,166,10981308,13165,0,1686830962,13117.576328069998,123.62263668000378,53494.26888384 2023-06-15,12:09:24.000,166,10981301,13005,0,1686830963,13117.562855449993,123.64378407000186,53494.26189672 2023-06-15,12:09:25.000,166,10981321,12925,0,1686830964,13117.643691169993,123.72837363000144,53494.25490960001 2023-06-15,12:09:26.000,166,10981345,13245,0,1686830965,13117.650427479988,123.68607884999801,53494.30381944001 2023-06-15,12:09:27.000,166,10981323,13525,0,1686830966,13117.684109029993,123.7354227600008,53494.29683232 2023-06-15,12:09:28.000,166,10981342,12925,0,1686830967,13117.717790579998,123.70722624000337,53494.26189672 2023-06-15,12:09:29.000,166,10981334,13285,0,1686830968,13117.812098919989,123.70722624000337,53494.31080656 2023-06-15,12:09:30.000,166,10981370,12965,0,1686830969,13117.798626299998,123.69312798000465,53494.2898452 2023-06-15,12:09:31.000,166,10981353,13245,0,1686830970,13117.737999509998,123.72132450000208,53494.27587096001 2023-06-15,12:09:32.000,166,10981327,13285,0,1686830971,13117.751472129989,123.65788233000058,53494.26189672 2023-06-15,12:09:33.000,166,10981361,13125,0,1686830972,13117.758208439998,123.6719805899993,53494.25490960001 2023-06-15,12:09:34.000,166,10981342,12885,0,1686830973,13117.731263199988,123.69312798000465,53494.17106416 2023-06-15,12:09:35.000,166,10981403,12765,0,1686830974,13117.764944749993,123.65083320000122,53494.212986880004 2023-06-15,12:09:36.000,166,10981379,13125,0,1686830975,13117.825571539994,123.6367349400025,53494.27587096001 2023-06-15,12:09:37.000,166,10981328,13285,0,1686830976,13117.778417369998,123.6367349400025,53494.26189672 2023-06-15,12:09:38.000,166,10981398,12925,0,1686830977,13117.744735819993,123.59444015999907,53494.26189672 2023-06-15,12:09:39.000,166,10981350,13085,0,1686830978,13117.724526889993,123.60853841999779,53494.164077040004 2023-06-15,12:09:40.000,166,10981339,12765,0,1686830979,13117.751472129989,123.60148928999843,53494.22696112001 2023-06-15,12:09:41.000,166,10981310,13005,0,1686830980,13117.839044159999,123.5380471200042,53494.26189672 2023-06-15,12:09:42.000,166,10981356,12965,0,1686830981,13117.859253089999,123.51689972999884,53494.22696112001 2023-06-15,12:09:43.000,166,10981334,13205,0,1686830982,13117.93335249999,123.5239488599982,53494.27587096001 2023-06-15,12:09:44.000,166,10981358,12965,0,1686830983,13117.960297739999,123.50280147000012,53494.32478080001 2023-06-15,12:09:45.000,166,10981356,13085,0,1686830984,13117.960297739999,123.47460495000269,53494.24792248 2023-06-15,12:09:46.000,166,10981391,12845,0,1686830985,13118.0007156,123.41821191000054,53494.32478080001 2023-06-15,12:09:47.000,166,10981367,13125,0,1686830986,13117.960297739999,123.40411365000182,53494.26888384 2023-06-15,12:09:48.000,166,10981419,13125,0,1686830987,13118.03439714999,123.34067148000031,53494.282858080005 2023-06-15,12:09:49.000,166,10981386,13205,0,1686830988,13118.14217811,123.33362235000095,53494.29683232 2023-06-15,12:09:50.000,166,10981390,12845,0,1686830989,13118.18259597,123.33362235000095,53494.29683232 2023-06-15,12:09:51.000,166,10981358,13165,0,1686830990,13118.2028049,123.31952409000223,53494.31080656 2023-06-15,12:09:52.000,166,10981334,12725,0,1686830991,13118.22301383,123.30542583000351,53494.36670352 2023-06-15,12:09:53.000,166,10981354,13045,0,1686830992,13118.19606858999,123.29837670000416,53494.31080656 2023-06-15,12:09:54.000,166,10981380,13205,0,1686830993,13118.25669537999,123.27018017999944,53494.33875504 2023-06-15,12:09:55.000,166,10981374,13125,0,1686830994,13118.24322276,123.27018017999944,53494.352729280006 2023-06-15,12:09:56.000,166,10981364,13005,0,1686830995,13118.24322276,123.19263974999922,53494.380677760004 2023-06-15,12:09:57.000,166,10981373,12965,0,1686830996,13118.18259597,123.23493453000265,53494.32478080001 2023-06-15,12:09:58.000,166,10981366,13285,0,1686830997,13118.249959069995,123.20673800999793,53494.352729280006 2023-06-15,12:09:59.000,166,10981358,13325,0,1686830998,13118.391421579996,123.1785414900005,53494.401639120006 2023-06-15,12:10:00.000,166,10981332,12925,0,1686830999,13118.425103130001,123.11509931999899,53494.41561336 2023-06-15,12:10:01.000,166,10981341,13645,0,1686831000,13118.485729920001,123.10100106000027,53494.47151032001 2023-06-15,12:10:02.000,166,10981416,12885,0,1686831001,13118.553093019997,123.09395193000091,53494.45753608 2023-06-15,12:10:03.000,166,10981337,13365,0,1686831002,13118.526147780001,123.06575541000348,53494.331767920004 2023-06-15,12:10:04.000,166,10981328,12885,0,1686831003,13118.640665049992,123.0305097599994,53494.49247168001 2023-06-15,12:10:05.000,166,10981335,13005,0,1686831004,13118.721500769992,122.98821498000325,53494.499458800005 2023-06-15,12:10:06.000,166,10981366,13005,0,1686831005,13118.755182319997,122.99526411000261,53494.43657472 2023-06-15,12:10:07.000,166,10981302,13285,0,1686831006,13118.782127559993,122.98116585000389,53494.48548456 2023-06-15,12:10:08.000,166,10981350,13245,0,1686831007,13118.795600179998,122.96001845999854,53494.50644592 2023-06-15,12:10:09.000,166,10981383,12765,0,1686831008,13118.849490660003,122.96001845999854,53494.51343304001 2023-06-15,12:10:10.000,166,10981402,13005,0,1686831009,13118.795600179998,122.93887107000046,53494.520420160006 2023-06-15,12:10:11.000,166,10981359,13085,0,1686831010,13118.755182319997,122.95296932999918,53494.56234288001 2023-06-15,12:10:12.000,166,10981339,13165,0,1686831011,13118.761918629993,122.95296932999918,53494.569330000006 2023-06-15,12:10:13.000,166,10981332,12885,0,1686831012,13118.755182319997,122.95296932999918,53494.51343304001 2023-06-15,12:10:14.000,166,10981364,13085,0,1686831013,13118.708028150002,122.88952715999767,53494.52740728 2023-06-15,12:10:15.000,166,10981323,13045,0,1686831014,13118.862963279993,122.85428151000087,53494.6042656 2023-06-15,12:10:16.000,166,10981382,13285,0,1686831015,13118.876435899998,122.81198673000472,53494.59727848 2023-06-15,12:10:17.000,166,10981315,13005,0,1686831016,13118.896644829998,122.82608499000344,53494.618239840005 2023-06-15,12:10:18.000,166,10981358,12965,0,1686831017,13118.896644829998,122.8331341200028,53494.58330424 2023-06-15,12:10:19.000,166,10981408,12965,0,1686831018,13118.930326379988,122.88952715999767,53494.61125272001 2023-06-15,12:10:20.000,166,10981369,12965,0,1686831019,13118.990953169989,122.88247802999831,53494.618239840005 2023-06-15,12:10:21.000,166,10981311,13405,0,1686831020,13118.990953169989,122.88247802999831,53494.6042656 2023-06-15,12:10:22.000,166,10981340,13005,0,1686831021,13118.997689479998,122.8965762900043,53494.6042656 2023-06-15,12:10:23.000,166,10981365,12925,0,1686831022,13119.024634719994,122.86133064000023,53494.618239840005 2023-06-15,12:10:24.000,166,10981340,12965,0,1686831023,13119.118943059999,122.84723238000151,53494.6741368 2023-06-15,12:10:25.000,166,10981343,13165,0,1686831024,13119.186306159994,122.86837976999959,53494.69509816 2023-06-15,12:10:26.000,166,10981372,12885,0,1686831025,13119.19977878,122.90362542000366,53494.688111040006 2023-06-15,12:10:27.000,166,10981316,12925,0,1686831026,13119.186306159994,122.92477281000174,53494.64618832 2023-06-15,12:10:28.000,166,10981405,13085,0,1686831027,13119.25366925999,122.93887107000046,53494.6741368 2023-06-15,12:10:29.000,166,10981342,13205,0,1686831028,13119.287350809995,122.95296932999918,53494.716059520004 2023-06-15,12:10:30.000,166,10981323,12725,0,1686831029,13119.31429604999,122.98116585000389,53494.73003376001 2023-06-15,12:10:31.000,166,10981338,12885,0,1686831030,13119.30082343,122.9670675899979,53494.77894360001 2023-06-15,12:10:32.000,166,10981349,13205,0,1686831031,13119.34124129,122.98116585000389,53494.785930720005 2023-06-15,12:10:33.000,166,10981346,12805,0,1686831032,13119.36145022,122.9670675899979,53494.744008 2023-06-15,12:10:34.000,166,10981328,12925,0,1686831033,13119.34124129,122.9670675899979,53494.82785344001 2023-06-15,12:10:35.000,166,10981366,12965,0,1686831034,13119.32103236,122.98821498000325,53494.77195648 2023-06-15,12:10:36.000,166,10981324,13405,0,1686831035,13119.287350809995,123.00231324000197,53494.79291784 2023-06-15,12:10:37.000,166,10981333,13245,0,1686831036,13119.226724019994,123.05165715000476,53494.744008 2023-06-15,12:10:38.000,166,10981375,13205,0,1686831037,13119.21325139999,123.13624671000434,53494.73003376001 2023-06-15,12:10:39.000,166,10981354,13245,0,1686831038,13119.26040557,123.1432958400037,53494.84182768 2023-06-15,12:10:40.000,166,10981343,13125,0,1686831039,13119.33450497999,123.13624671000434,53494.86278904 2023-06-15,12:10:41.000,166,10981364,13085,0,1686831040,13119.347977599995,123.12214844999835,53494.89073752 2023-06-15,12:10:42.000,166,10981305,13365,0,1686831041,13119.36145022,123.17149236000114,53494.86977616 2023-06-15,12:10:43.000,166,10981346,13005,0,1686831042,13119.33450497999,123.18559061999986,53494.79291784 2023-06-15,12:10:44.000,166,10981352,12925,0,1686831043,13119.34124129,123.22083627000393,53494.82086632 2023-06-15,12:10:45.000,166,10981323,13045,0,1686831044,13119.408604389995,123.19263974999922,53494.855801920006 2023-06-15,12:10:46.000,166,10981377,13125,0,1686831045,13119.428813319995,123.19968887999858,53494.84881480001 2023-06-15,12:10:47.000,166,10981343,13285,0,1686831046,13119.47596748999,123.20673800999793,53494.93964736 2023-06-15,12:10:48.000,166,10981386,13285,0,1686831047,13119.50291273,123.21378714000457,53494.904711760006 2023-06-15,12:10:49.000,166,10981359,13125,0,1686831048,13119.53659427999,123.23493453000265,53494.918686 2023-06-15,12:10:50.000,166,10981366,12925,0,1686831049,13119.49617641999,123.22788540000329,53494.953621600005 2023-06-15,12:10:51.000,166,10981376,13205,0,1686831050,13119.489440109995,123.29837670000416,53494.953621600005 2023-06-15,12:10:52.000,166,10981360,12965,0,1686831051,13119.469231179995,123.37591713000438,53494.94663448001 2023-06-15,12:10:53.000,166,10981357,13165,0,1686831052,13119.428813319995,123.44640842999797,53494.82785344001 2023-06-15,12:10:54.000,166,10981349,13005,0,1686831053,13119.45575855999,123.53099799000483,53494.834840560005 2023-06-15,12:10:55.000,166,10981402,12965,0,1686831054,13119.469231179995,123.6367349400025,53494.96759584 2023-06-15,12:10:56.000,166,10981341,13005,0,1686831055,13119.449022249995,123.68607884999801,53494.93266024 2023-06-15,12:10:57.000,166,10981341,12965,0,1686831056,13119.47596748999,123.72132450000208,53494.96759584 2023-06-15,12:10:58.000,166,10981332,12925,0,1686831057,13119.43554962999,123.75657014999888,53494.904711760006 2023-06-15,12:10:59.000,166,10981355,12925,0,1686831058,13119.4827038,123.80591406000167,53494.953621600005 2023-06-15,12:11:00.000,166,10981314,12885,0,1686831059,13119.47596748999,123.82001232000039,53494.97458296001 2023-06-15,12:11:01.000,166,10981319,12925,0,1686831060,13119.428813319995,123.93984753000404,53494.953621600005 2023-06-15,12:11:02.000,166,10981328,13005,0,1686831061,13119.42207701,124.03853535000235,53494.918686 2023-06-15,12:11:03.000,166,10981354,13205,0,1686831062,13119.4827038,124.13722317000065,53494.96759584 2023-06-15,12:11:04.000,166,10981342,13045,0,1686831063,13119.52312166,124.26410751000367,53495.03047992 2023-06-15,12:11:05.000,166,10981364,13085,0,1686831064,13119.55680320999,124.30640228999982,53495.00951856 2023-06-15,12:11:06.000,166,10981389,13245,0,1686831065,13119.58374845,124.36984446000133,53494.98157008 2023-06-15,12:11:07.000,166,10981321,13005,0,1686831066,13119.570275829996,124.44738489000156,53494.92567312001 2023-06-15,12:11:08.000,166,10981366,13005,0,1686831067,13119.590484759996,124.42623750000348,53495.00951856 2023-06-15,12:11:09.000,166,10981307,13005,0,1686831068,13119.610693689996,124.48967966999771,53495.00951856 2023-06-15,12:11:10.000,166,10981326,13085,0,1686831069,13119.610693689996,124.56017096999858,53495.06541552001 2023-06-15,12:11:11.000,166,10981373,13245,0,1686831070,13119.657847859991,124.61656401000073,53495.06541552001 2023-06-15,12:11:12.000,166,10981353,12925,0,1686831071,13119.671320479996,124.65885879000416,53495.10035112 2023-06-15,12:11:13.000,166,10981323,13085,0,1686831072,13119.684793100001,124.70820269999967,53495.07938976 2023-06-15,12:11:14.000,166,10981346,12965,0,1686831073,13119.698265719991,124.74344835000375,53495.1282996 2023-06-15,12:11:15.000,166,10981314,13165,0,1686831074,13119.657847859991,124.76459574000182,53495.051441280004 2023-06-15,12:11:16.000,166,10981357,12925,0,1686831075,13119.590484759996,124.74344835000375,53495.08637688 2023-06-15,12:11:17.000,166,10981361,13125,0,1686831076,13119.54333059,124.74344835000375,53495.072402640006 2023-06-15,12:11:18.000,166,10981346,13125,0,1686831077,13119.44228594,124.76459574000182,53495.10035112 2023-06-15,12:11:19.000,166,10981366,13045,0,1686831078,13119.40186808,124.79984138999862,53495.07938976 2023-06-15,12:11:20.000,166,10981349,13245,0,1686831079,13119.428813319995,124.81393965000461,53495.16323520001 2023-06-15,12:11:21.000,166,10981355,12805,0,1686831080,13119.42207701,124.87738181999885,53495.16323520001 2023-06-15,12:11:22.000,166,10981380,13045,0,1686831081,13119.34124129,124.8985292100042,53495.15624808 2023-06-15,12:11:23.000,166,10981325,13285,0,1686831082,13119.25366925999,124.91262747000292,53495.13528672 2023-06-15,12:11:24.000,166,10981423,12925,0,1686831083,13119.206515089994,124.91967660000228,53495.14926096 2023-06-15,12:11:25.000,166,10981361,13125,0,1686831084,13119.267141879995,124.97606964000443,53495.18419656001 2023-06-15,12:11:26.000,166,10981361,13165,0,1686831085,13119.23346032999,125.02541354999994,53495.13528672 2023-06-15,12:11:27.000,166,10981362,13085,0,1686831086,13119.226724019994,125.0959048500008,53495.09336400001 2023-06-15,12:11:28.000,166,10981398,12925,0,1686831087,13119.26040557,125.15934702000231,53495.10733824 2023-06-15,12:11:29.000,166,10981374,13125,0,1686831088,13119.267141879995,125.21574006000446,53495.07938976 2023-06-15,12:11:30.000,166,10981345,13125,0,1686831089,13119.21325139999,125.23688745000254,53495.08637688 2023-06-15,12:11:31.000,166,10981336,13205,0,1686831090,13119.186306159994,125.22983832000318,53495.10035112 2023-06-15,12:11:32.000,166,10981369,13085,0,1686831091,13119.166097229994,125.22278919000382,53495.13528672 2023-06-15,12:11:33.000,166,10981365,12805,0,1686831092,13119.145888299994,125.17344528000103,53495.0584284 2023-06-15,12:11:34.000,166,10981347,13525,0,1686831093,13119.186306159994,125.13819963000424,53495.04445416001 2023-06-15,12:11:35.000,166,10981350,13005,0,1686831094,13119.25366925999,125.08885572000145,53495.11432536001 2023-06-15,12:11:36.000,166,10981363,13085,0,1686831095,13119.24019664,125.08180659000209,53495.14227384001 2023-06-15,12:11:37.000,166,10981347,13005,0,1686831096,13119.267141879995,125.10295398000017,53495.17720944 2023-06-15,12:11:38.000,166,10981386,12685,0,1686831097,13119.226724019994,125.0959048500008,53495.1282996 2023-06-15,12:11:39.000,166,10981337,12765,0,1686831098,13119.058316269999,125.1452487600036,53495.03746704 2023-06-15,12:11:40.000,166,10981362,13285,0,1686831099,13119.058316269999,125.1452487600036,53495.10035112 2023-06-15,12:11:41.000,166,10981354,13045,0,1686831100,13119.13241567999,125.1452487600036,53495.072402640006 2023-06-15,12:11:42.000,166,10981372,13205,0,1686831101,13119.071788889989,125.13819963000424,53495.08637688 2023-06-15,12:11:43.000,166,10981353,13005,0,1686831102,13119.085261509994,125.11705223999888,53495.03047992 2023-06-15,12:11:44.000,166,10981350,13045,0,1686831103,13119.118943059999,125.17344528000103,53495.07938976 2023-06-15,12:11:45.000,166,10981324,12885,0,1686831104,13119.13241567999,125.18049441000039,53495.1282996 2023-06-15,12:11:46.000,166,10981380,13165,0,1686831105,13119.091997819989,125.20869092999783,53495.07938976 2023-06-15,12:11:47.000,166,10981354,12845,0,1686831106,13118.957271619998,125.32852614000149,53495.04445416001 2023-06-15,12:11:48.000,166,10981380,12765,0,1686831107,13118.984216859993,125.35672265999892,53495.002531440005 2023-06-15,12:11:49.000,166,10981347,13205,0,1686831108,13119.051579959989,125.41311570000107,53495.023492800006 2023-06-15,12:11:50.000,166,10981384,13085,0,1686831109,13119.044843649994,125.46950874000322,53495.01650568001 2023-06-15,12:11:51.000,166,10981341,13005,0,1686831110,13119.017898409998,125.5259017799981,53495.051441280004 2023-06-15,12:11:52.000,166,10981341,13125,0,1686831111,13119.004425789994,125.54704917000345,53495.04445416001 2023-06-15,12:11:53.000,166,10981370,12725,0,1686831112,13118.997689479998,125.59639307999896,53495.03047992 2023-06-15,12:11:54.000,166,10981340,13245,0,1686831113,13119.017898409998,125.5893439499996,53495.04445416001 2023-06-15,12:11:55.000,166,10981352,13085,0,1686831114,13118.977480549998,125.64573699000175,53494.99554432001 2023-06-15,12:11:56.000,166,10981358,12965,0,1686831115,13119.031371029989,125.69508090000454,53495.023492800006 2023-06-15,12:11:57.000,166,10981359,13205,0,1686831116,13119.038107339999,125.77262133000477,53495.00951856 2023-06-15,12:11:58.000,166,10981369,13125,0,1686831117,13118.977480549998,125.75852306999877,53494.96060872 2023-06-15,12:11:59.000,166,10981367,13085,0,1686831118,13118.990953169989,125.76557219999813,53495.00951856 2023-06-15,12:12:00.000,166,10981369,13165,0,1686831119,13119.078525199999,125.72327742000198,53495.08637688 2023-06-15,12:12:01.000,166,10981378,13125,0,1686831120,13119.071788889989,125.7373756800007,53495.07938976 2023-06-15,12:12:02.000,166,10981340,13205,0,1686831121,13119.139151989999,125.6880317699979,53495.08637688 2023-06-15,12:12:03.000,166,10981349,12845,0,1686831122,13119.098734129999,125.74442481000006,53494.96060872 2023-06-15,12:12:04.000,166,10981369,12805,0,1686831123,13119.13241567999,125.71622829000262,53494.97458296001 2023-06-15,12:12:05.000,166,10981336,13005,0,1686831124,13119.17283353999,125.7021300300039,53494.98157008 2023-06-15,12:12:06.000,166,10981373,13165,0,1686831125,13119.17956985,125.70917916000326,53494.96060872 2023-06-15,12:12:07.000,166,10981349,13005,0,1686831126,13119.159360919999,125.75852306999877,53494.9885572 2023-06-15,12:12:08.000,166,10981317,13085,0,1686831127,13119.159360919999,125.77262133000477,53495.00951856 2023-06-15,12:12:09.000,166,10981364,12765,0,1686831128,13119.206515089994,125.8008178500022,53495.07938976 2023-06-15,12:12:10.000,166,10981387,13045,0,1686831129,13119.17283353999,125.82196524000028,53495.023492800006 2023-06-15,12:12:11.000,166,10981340,13045,0,1686831130,13119.159360919999,125.80786698000156,53495.03746704 2023-06-15,12:12:12.000,166,10981389,13245,0,1686831131,13119.166097229994,125.78671959000349,53495.0584284 2023-06-15,12:12:13.000,166,10981365,13005,0,1686831132,13119.139151989999,125.80786698000156,53494.98157008 2023-06-15,12:12:14.000,166,10981378,12965,0,1686831133,13119.11220674999,125.78671959000349,53494.97458296001 2023-06-15,12:12:15.000,166,10981331,13325,0,1686831134,13119.19304246999,125.77262133000477,53495.023492800006 2023-06-15,12:12:16.000,166,10981369,12885,0,1686831135,13119.19304246999,125.71622829000262,53495.0584284 2023-06-15,12:12:17.000,166,10981338,13045,0,1686831136,13119.21998771,125.67393350999919,53495.10733824 2023-06-15,12:12:18.000,166,10981350,12925,0,1686831137,13119.21325139999,125.64573699000175,53495.04445416001 2023-06-15,12:12:19.000,166,10981389,13205,0,1686831138,13119.246932949995,125.63163873000303,53495.03047992 2023-06-15,12:12:20.000,166,10981353,13005,0,1686831139,13119.2806145,125.59639307999896,53495.08637688 2023-06-15,12:12:21.000,166,10981351,12925,0,1686831140,13119.29408711999,125.51180351999938,53495.121312480005 2023-06-15,12:12:22.000,166,10981394,12845,0,1686831141,13119.206515089994,125.50475439000002,53495.0584284 2023-06-15,12:12:23.000,166,10981360,12765,0,1686831142,13119.21325139999,125.44131221999851,53495.10733824 2023-06-15,12:12:24.000,166,10981373,12965,0,1686831143,13119.25366925999,125.37787005000428,53495.16323520001 2023-06-15,12:12:25.000,166,10981376,13045,0,1686831144,13119.21998771,125.36377178999828,53495.20515792 2023-06-15,12:12:26.000,166,10981318,13365,0,1686831145,13119.19977878,125.27213309999934,53495.191183680006 2023-06-15,12:12:27.000,166,10981315,12725,0,1686831146,13119.15262460999,125.20869092999783,53495.10035112 2023-06-15,12:12:28.000,166,10981354,13165,0,1686831147,13119.118943059999,125.13819963000424,53495.1282996 2023-06-15,12:12:29.000,166,10981361,12965,0,1686831148,13119.15262460999,125.08180659000209,53495.18419656001 2023-06-15,12:12:30.000,166,10981371,13125,0,1686831149,13119.118943059999,125.00426616000186,53495.22611928 2023-06-15,12:12:31.000,166,10981303,13285,0,1686831150,13119.125679369994,125.00426616000186,53495.17720944 2023-06-15,12:12:32.000,166,10981364,12845,0,1686831151,13119.13241567999,124.91262747000292,53495.28201624001 2023-06-15,12:12:33.000,166,10981331,13045,0,1686831152,13119.105470439994,124.84918530000141,53495.219132160004 2023-06-15,12:12:34.000,166,10981333,13205,0,1686831153,13119.17283353999,124.75754661000246,53495.28201624001 2023-06-15,12:12:35.000,166,10981353,13005,0,1686831154,13119.145888299994,124.65885879000416,53495.25406776 2023-06-15,12:12:36.000,166,10981323,13005,0,1686831155,13119.145888299994,124.57426923000457,53495.29599048 2023-06-15,12:12:37.000,166,10981362,12925,0,1686831156,13119.118943059999,124.51082706000307,53495.20515792 2023-06-15,12:12:38.000,166,10981354,13045,0,1686831157,13119.098734129999,124.41918837000412,53495.268042 2023-06-15,12:12:39.000,166,10981312,12765,0,1686831158,13119.139151989999,124.34869707000325,53495.25406776 2023-06-15,12:12:40.000,166,10981349,13165,0,1686831159,13119.21998771,124.28525490000175,53495.29599048 2023-06-15,12:12:41.000,166,10981338,12925,0,1686831160,13119.186306159994,124.17951795000408,53495.31695184 2023-06-15,12:12:42.000,166,10981350,13045,0,1686831161,13119.166097229994,124.15132142999937,53495.33092608001 2023-06-15,12:12:43.000,166,10981356,12965,0,1686831162,13119.118943059999,124.14427230000001,53495.3029776 2023-06-15,12:12:44.000,166,10981344,13085,0,1686831163,13119.11220674999,124.07378099999914,53495.26105488001 2023-06-15,12:12:45.000,166,10981315,13045,0,1686831164,13119.19304246999,124.01033883000491,53495.33092608001 2023-06-15,12:12:46.000,166,10981365,12805,0,1686831165,13119.17956985,123.92574926999805,53495.30996472001 2023-06-15,12:12:47.000,166,10981394,13285,0,1686831166,13119.13241567999,123.90460187999997,53495.33092608001 2023-06-15,12:12:48.000,166,10981361,13085,0,1686831167,13119.11220674999,123.89050362000125,53495.35188744001 2023-06-15,12:12:49.000,166,10981340,12805,0,1686831168,13119.078525199999,123.84820883999782,53495.337913200005 2023-06-15,12:12:50.000,166,10981378,13085,0,1686831169,13119.031371029989,123.86935623000318,53495.386823040004 2023-06-15,12:12:51.000,166,10981384,12925,0,1686831170,13119.011162099989,123.8341105799991,53495.3029776 2023-06-15,12:12:52.000,166,10981312,12965,0,1686831171,13118.923590069993,123.82001232000039,53495.28201624001 2023-06-15,12:12:53.000,166,10981322,13605,0,1686831172,13118.856226969998,123.77771754000423,53495.26105488001 2023-06-15,12:12:54.000,166,10981343,13205,0,1686831173,13118.802336489993,123.74247189000016,53495.24708064 2023-06-15,12:12:55.000,166,10981277,12885,0,1686831174,13118.842754349993,123.72837363000144,53495.31695184 2023-06-15,12:12:56.000,166,10981338,13005,0,1686831175,13118.829281730003,123.69312798000465,53495.31695184 2023-06-15,12:12:57.000,166,10981346,13045,0,1686831176,13118.795600179998,123.61558755000442,53495.3029776 2023-06-15,12:12:58.000,166,10981352,13205,0,1686831177,13118.728237080002,123.59444015999907,53495.219132160004 2023-06-15,12:12:59.000,166,10981329,13285,0,1686831178,13118.728237080002,123.5239488599982,53495.21214504001 2023-06-15,12:13:00.000,166,10981314,13165,0,1686831179,13118.633928739997,123.53099799000483,53495.121312480005 2023-06-15,12:13:01.000,166,10981333,12885,0,1686831180,13118.660873979992,123.49575234000076,53495.18419656001 2023-06-15,12:13:02.000,166,10981330,13205,0,1686831181,13118.633928739997,123.46755582000333,53495.21214504001 2023-06-15,12:13:03.000,166,10981291,12925,0,1686831182,13118.627192430002,123.46755582000333,53495.09336400001 2023-06-15,12:13:04.000,166,10981339,13325,0,1686831183,13118.586774570002,123.47460495000269,53495.14227384001 2023-06-15,12:13:05.000,166,10981388,12805,0,1686831184,13118.593510879997,123.45345756000461,53495.18419656001 2023-06-15,12:13:06.000,166,10981324,13165,0,1686831185,13118.586774570002,123.43935929999861,53495.1282996 2023-06-15,12:13:07.000,166,10981363,13565,0,1686831186,13118.580038259992,123.33362235000095,53495.09336400001 2023-06-15,12:13:08.000,166,10981400,13205,0,1686831187,13118.478993609991,123.34772060999967,53495.03746704 2023-06-15,12:13:09.000,166,10981361,13125,0,1686831188,13118.438575749991,123.31247496000287,53495.002531440005 2023-06-15,12:13:10.000,166,10981357,13165,0,1686831189,13118.38468527,123.29837670000416,53494.96060872 2023-06-15,12:13:11.000,166,10981390,13125,0,1686831190,13118.418366819991,123.30542583000351,53495.07938976 2023-06-15,12:13:12.000,166,10981401,13405,0,1686831191,13118.34426741,123.27018017999944,53495.002531440005 2023-06-15,12:13:13.000,166,10981322,12965,0,1686831192,13118.30384955,123.22788540000329,53495.03047992 2023-06-15,12:13:14.000,166,10981338,13125,0,1686831193,13118.29711323999,123.24903279000137,53495.00951856 2023-06-15,12:13:15.000,166,10981356,13085,0,1686831194,13118.24322276,123.23493453000265,53495.01650568001 2023-06-15,12:13:16.000,166,10981334,12965,0,1686831195,13118.13544179999,123.22083627000393,53494.96060872 2023-06-15,12:13:17.000,166,10981332,12765,0,1686831196,13118.08155132,123.19263974999922,53494.89073752 2023-06-15,12:13:18.000,166,10981346,13045,0,1686831197,13117.95356142999,123.18559061999986,53494.89073752 2023-06-15,12:13:19.000,166,10981351,12925,0,1686831198,13117.940088809999,123.16444323000178,53494.904711760006 2023-06-15,12:13:20.000,166,10981353,12765,0,1686831199,13117.886198329994,123.1432958400037,53494.918686 2023-06-15,12:13:21.000,166,10981388,13045,0,1686831200,13117.852516779989,123.11509931999899,53494.89073752 2023-06-15,12:13:22.000,166,10981394,12965,0,1686831201,13117.771681059989,123.11509931999899,53494.8138792 2023-06-15,12:13:23.000,166,10981330,13125,0,1686831202,13117.670636409988,123.06575541000348,53494.72304664 2023-06-15,12:13:24.000,166,10981321,13045,0,1686831203,13117.630218550003,123.05870628000412,53494.70208528 2023-06-15,12:13:25.000,166,10981303,13005,0,1686831204,13117.596536999998,122.97411672000453,53494.6741368 2023-06-15,12:13:26.000,166,10981423,13205,0,1686831205,13117.529173900002,122.94592019999982,53494.69509816 2023-06-15,12:13:27.000,166,10981343,13245,0,1686831206,13117.407920320002,122.95296932999918,53494.65317544 2023-06-15,12:13:28.000,166,10981321,13125,0,1686831207,13117.347293530001,122.97411672000453,53494.64618832 2023-06-15,12:13:29.000,166,10981382,12765,0,1686831208,13117.327084600001,123.00231324000197,53494.63221408 2023-06-15,12:13:30.000,166,10981347,13085,0,1686831209,13117.199094709991,122.98821498000325,53494.58330424 2023-06-15,12:13:31.000,166,10981335,13045,0,1686831210,13117.151940539996,122.99526411000261,53494.520420160006 2023-06-15,12:13:32.000,166,10981333,13325,0,1686831211,13117.08457744,123.01641150000069,53494.52740728 2023-06-15,12:13:33.000,166,10981362,12885,0,1686831212,13116.990269099995,122.98116585000389,53494.41561336 2023-06-15,12:13:34.000,166,10981295,13205,0,1686831213,13116.90269707,122.96001845999854,53494.38766488 2023-06-15,12:13:35.000,166,10981364,13285,0,1686831214,13116.949851239995,122.97411672000453,53494.41561336 2023-06-15,12:13:36.000,166,10981351,13085,0,1686831215,13116.922906,122.93887107000046,53494.43657472 2023-06-15,12:13:37.000,166,10981311,12805,0,1686831216,13116.90269707,122.91772368000238,53494.37369064001 2023-06-15,12:13:38.000,166,10981329,13005,0,1686831217,13116.81512503999,122.8965762900043,53494.24792248 2023-06-15,12:13:39.000,166,10981378,12925,0,1686831218,13116.78144349,122.92477281000174,53494.282858080005 2023-06-15,12:13:40.000,166,10981367,13285,0,1686831219,13116.78144349,122.95296932999918,53494.282858080005 2023-06-15,12:13:41.000,166,10981360,13165,0,1686831220,13116.73428931999,122.96001845999854,53494.24792248 2023-06-15,12:13:42.000,166,10981363,12965,0,1686831221,13116.626508359994,122.98116585000389,53494.185038400006 2023-06-15,12:13:43.000,166,10981346,12885,0,1686831222,13116.552408949989,123.01641150000069,53494.17106416 2023-06-15,12:13:44.000,166,10981327,13005,0,1686831223,13116.525463709993,123.03755888999876,53494.19901264 2023-06-15,12:13:45.000,166,10981348,12885,0,1686831224,13116.458100609998,123.0798536700022,53494.1501028 2023-06-15,12:13:46.000,166,10981371,13205,0,1686831225,13116.377264889998,123.10100106000027,53494.15708992001 2023-06-15,12:13:47.000,166,10981313,13165,0,1686831226,13116.316638099997,123.10100106000027,53494.066257360006 2023-06-15,12:13:48.000,166,10981372,13045,0,1686831227,13116.256011309997,123.08690280000155,53494.05927024001 2023-06-15,12:13:49.000,166,10981347,13085,0,1686831228,13116.229066070002,123.12919757999771,53494.07324448 2023-06-15,12:13:50.000,166,10981352,12965,0,1686831229,13116.181911899992,123.10100106000027,53494.03132176 2023-06-15,12:13:51.000,166,10981333,13045,0,1686831230,13116.134757729997,123.05165715000476,53493.9754248 2023-06-15,12:13:52.000,166,10981350,13285,0,1686831231,13116.101076179992,123.09395193000091,53494.01036040001 2023-06-15,12:13:53.000,166,10981361,12805,0,1686831232,13116.047185700001,123.12214844999835,53493.877605120004 2023-06-15,12:13:54.000,166,10981322,13005,0,1686831233,13116.000031529991,123.12919757999771,53493.91254072 2023-06-15,12:13:55.000,166,10981344,13045,0,1686831234,13116.013504149996,123.19263974999922,53493.828695280004 2023-06-15,12:13:56.000,166,10981349,12765,0,1686831235,13116.013504149996,123.18559061999986,53493.86363088 2023-06-15,12:13:57.000,166,10981340,12805,0,1686831236,13115.959613669991,123.24903279000137,53493.779785440005 2023-06-15,12:13:58.000,166,10981380,13125,0,1686831237,13115.973086289996,123.2913275700048,53493.77279832001 2023-06-15,12:13:59.000,166,10981321,13165,0,1686831238,13115.979822599991,123.31952409000223,53493.79375968 2023-06-15,12:14:00.000,166,10981319,12885,0,1686831239,13115.919195809991,123.39706452000246,53493.80773392 2023-06-15,12:14:01.000,166,10981328,13125,0,1686831240,13115.87877794999,123.4252610399999,53493.77279832001 2023-06-15,12:14:02.000,166,10981358,13205,0,1686831241,13115.851832709996,123.45345756000461,53493.75882408 2023-06-15,12:14:03.000,166,10981308,13085,0,1686831242,13115.750788059995,123.54509625000355,53493.61908168 2023-06-15,12:14:04.000,166,10981329,12925,0,1686831243,13115.770996989995,123.58034190000035,53493.66799152 2023-06-15,12:14:05.000,166,10981403,13045,0,1686831244,13115.811414849995,123.64378407000186,53493.612094560005 2023-06-15,12:14:06.000,166,10981340,12925,0,1686831245,13115.811414849995,123.65083320000122,53493.661004400004 2023-06-15,12:14:07.000,166,10981348,13085,0,1686831246,13115.750788059995,123.74247189000016,53493.5911332 2023-06-15,12:14:08.000,166,10981379,12925,0,1686831247,13115.80467854,123.77066841000487,53493.67497864001 2023-06-15,12:14:09.000,166,10981326,12805,0,1686831248,13115.81815115999,123.80591406000167,53493.6260688 2023-06-15,12:14:10.000,166,10981358,13365,0,1686831249,13115.77773329999,123.84115970999846,53493.681965760006 2023-06-15,12:14:11.000,166,10981356,13245,0,1686831250,13115.69689757999,123.89755275000061,53493.63305592001 2023-06-15,12:14:12.000,166,10981351,13045,0,1686831251,13115.66321603,123.93279840000469,53493.612094560005 2023-06-15,12:14:13.000,166,10981354,12965,0,1686831252,13115.649743409995,123.99624056999892,53493.612094560005 2023-06-15,12:14:14.000,166,10981377,12885,0,1686831253,13115.56217138,124.04558448000171,53493.57715896 2023-06-15,12:14:15.000,166,10981342,13125,0,1686831254,13115.55543506999,124.10197752000386,53493.59812032 2023-06-15,12:14:16.000,166,10981354,13325,0,1686831255,13115.54196245,124.1301740400013,53493.563184720006 2023-06-15,12:14:17.000,166,10981335,13165,0,1686831256,13115.57564399999,124.17246882000472,53493.60510744001 2023-06-15,12:14:18.000,166,10981378,12965,0,1686831257,13115.56217138,124.16541968999809,53493.64004304 2023-06-15,12:14:19.000,166,10981329,12965,0,1686831258,13115.55543506999,124.16541968999809,53493.55619760001 2023-06-15,12:14:20.000,166,10981357,13085,0,1686831259,13115.54196245,124.2288618599996,53493.5911332 2023-06-15,12:14:21.000,166,10981349,13325,0,1686831260,13115.53522613999,124.25705838000431,53493.5911332 2023-06-15,12:14:22.000,166,10981358,13045,0,1686831261,13115.49480827999,124.24296011999832,53493.54921048 2023-06-15,12:14:23.000,166,10981364,13085,0,1686831262,13115.49480827999,124.26410751000367,53493.58414608001 2023-06-15,12:14:24.000,166,10981366,13045,0,1686831263,13115.47459934999,124.25705838000431,53493.59812032 2023-06-15,12:14:25.000,166,10981381,12965,0,1686831264,13115.447654109994,124.25000924999767,53493.64703016 2023-06-15,12:14:26.000,166,10981376,13285,0,1686831265,13115.467863039994,124.22181273000024,53493.59812032 2023-06-15,12:14:27.000,166,10981342,13125,0,1686831266,13115.366818389994,124.25705838000431,53493.57017184 2023-06-15,12:14:28.000,166,10981334,13325,0,1686831267,13115.339873149998,124.21476360000088,53493.563184720006 2023-06-15,12:14:29.000,166,10981353,12805,0,1686831268,13115.232092189988,124.22181273000024,53493.493313520004 2023-06-15,12:14:30.000,166,10981338,12965,0,1686831269,13115.191674330003,124.22181273000024,53493.48632640001 2023-06-15,12:14:31.000,166,10981362,12805,0,1686831270,13115.178201709998,124.26410751000367,53493.563184720006 2023-06-15,12:14:32.000,166,10981329,12725,0,1686831271,13115.124311229993,124.26410751000367,53493.54921048 2023-06-15,12:14:33.000,166,10981336,13405,0,1686831272,13115.063684439992,124.31345141999918,53493.542223360004 2023-06-15,12:14:34.000,166,10981334,13205,0,1686831273,13115.083893369992,124.30640228999982,53493.50030064 2023-06-15,12:14:35.000,166,10981371,12805,0,1686831274,13115.056948129997,124.30640228999982,53493.54921048 2023-06-15,12:14:36.000,166,10981400,13085,0,1686831275,13115.036739199997,124.36279533000197,53493.55619760001 2023-06-15,12:14:37.000,166,10981371,13205,0,1686831276,13115.009793960002,124.36279533000197,53493.48632640001 2023-06-15,12:14:38.000,166,10981353,13125,0,1686831277,13115.003057649992,124.37689359000069,53493.52824912 2023-06-15,12:14:39.000,166,10981350,12805,0,1686831278,13115.083893369992,124.39099184999941,53493.6260688 2023-06-15,12:14:40.000,166,10981358,12965,0,1686831279,13115.070420750002,124.41918837000412,53493.61908168 2023-06-15,12:14:41.000,166,10981359,12805,0,1686831280,13114.902012999992,124.46853227999964,53493.46536504001 2023-06-15,12:14:42.000,166,10981426,13245,0,1686831281,13115.003057649992,124.41918837000412,53493.59812032 2023-06-15,12:14:43.000,166,10981345,13245,0,1686831282,13114.969376100002,124.4403357600022,53493.63305592001 2023-06-15,12:14:44.000,166,10981349,13005,0,1686831283,13114.908749310001,124.44738489000156,53493.542223360004 2023-06-15,12:14:45.000,166,10981353,13205,0,1686831284,13114.854858829996,124.50377793000371,53493.55619760001 2023-06-15,12:14:46.000,166,10981315,12965,0,1686831285,13114.875067759996,124.51082706000307,53493.563184720006 2023-06-15,12:14:47.000,166,10981326,13085,0,1686831286,13114.848122520001,124.54607270999986,53493.64703016 2023-06-15,12:14:48.000,166,10981333,13085,0,1686831287,13114.787495730001,124.56722009999794,53493.63305592001 2023-06-15,12:14:49.000,166,10981356,13165,0,1686831288,13114.787495730001,124.54607270999986,53493.68895288 2023-06-15,12:14:50.000,166,10981412,12925,0,1686831289,13114.733605249996,124.54607270999986,53493.661004400004 2023-06-15,12:14:51.000,166,10981371,13165,0,1686831290,13114.713396319996,124.59541662000265,53493.6260688 2023-06-15,12:14:52.000,166,10981409,13125,0,1686831291,13114.70666001,124.56722009999794,53493.65401728001 2023-06-15,12:14:53.000,166,10981329,13325,0,1686831292,13114.64603322,124.59541662000265,53493.64703016 2023-06-15,12:14:54.000,166,10981375,13245,0,1686831293,13114.57867011999,124.59541662000265,53493.57017184 2023-06-15,12:14:55.000,166,10981380,13205,0,1686831294,13114.61908797999,124.56722009999794,53493.68895288 2023-06-15,12:14:56.000,166,10981296,13085,0,1686831295,13114.672978459996,124.56722009999794,53493.70292712001 2023-06-15,12:14:57.000,166,10981321,12805,0,1686831296,13114.72686894,124.59541662000265,53493.70292712001 2023-06-15,12:14:58.000,166,10981396,13245,0,1686831297,13114.67971476999,124.54607270999986,53493.58414608001 2023-06-15,12:14:59.000,166,10981381,13005,0,1686831298,13114.74707787,124.5883674900033,53493.64004304 2023-06-15,12:15:00.000,166,10981311,13205,0,1686831299,13114.794232039996,124.5883674900033,53493.66799152 2023-06-15,12:15:01.000,166,10981346,12965,0,1686831300,13114.7672868,124.60246575000201,53493.68895288 2023-06-15,12:15:02.000,166,10981361,12965,0,1686831301,13114.760550489991,124.5883674900033,53493.70292712001 2023-06-15,12:15:03.000,166,10981370,12605,0,1686831302,13114.868331450001,124.63066226999945,53493.72388848001 2023-06-15,12:15:04.000,166,10981364,13085,0,1686831303,13114.969376100002,124.57426923000457,53493.8356824 2023-06-15,12:15:05.000,166,10981358,13285,0,1686831304,13115.036739199997,124.58131836000393,53493.84266952001 2023-06-15,12:15:06.000,166,10981371,13085,0,1686831305,13115.097365989997,124.5390235800005,53493.8356824 2023-06-15,12:15:07.000,166,10981366,13085,0,1686831306,13115.110838610002,124.51082706000307,53493.84266952001 2023-06-15,12:15:08.000,166,10981348,13045,0,1686831307,13115.151256470002,124.5390235800005,53493.7658112 2023-06-15,12:15:09.000,166,10981360,12845,0,1686831308,13115.178201709998,124.52492532000178,53493.80074680001 2023-06-15,12:15:10.000,166,10981338,13045,0,1686831309,13115.279246359998,124.51082706000307,53493.88459224 2023-06-15,12:15:11.000,166,10981352,12725,0,1686831310,13115.326400529993,124.54607270999986,53493.91254072 2023-06-15,12:15:12.000,166,10981387,13005,0,1686831311,13115.360082079998,124.5390235800005,53494.01036040001 2023-06-15,12:15:13.000,166,10981349,13325,0,1686831312,13115.360082079998,124.51787619000243,53493.98939904001 2023-06-15,12:15:14.000,166,10981393,13125,0,1686831313,13115.413972559989,124.46853227999964,53493.996386160004 2023-06-15,12:15:15.000,166,10981399,13085,0,1686831314,13115.434181489989,124.42623750000348,53494.00337328 2023-06-15,12:15:16.000,166,10981343,13245,0,1686831315,13115.508280899994,124.42623750000348,53494.045296000004 2023-06-15,12:15:17.000,166,10981337,12965,0,1686831316,13115.62279817,124.36279533000197,53494.10818008001 2023-06-15,12:15:18.000,166,10981361,13205,0,1686831317,13115.710370199995,124.33459881000454,53494.05927024001 2023-06-15,12:15:19.000,166,10981318,12885,0,1686831318,13115.79794222999,124.26410751000367,53494.12914144 2023-06-15,12:15:20.000,166,10981338,13085,0,1686831319,13115.973086289996,124.26410751000367,53494.24093536 2023-06-15,12:15:21.000,166,10981373,13125,0,1686831320,13116.026976770001,124.29935316000046,53494.2898452 2023-06-15,12:15:22.000,166,10981355,13325,0,1686831321,13116.094339869996,124.28525490000175,53494.30381944001 2023-06-15,12:15:23.000,166,10981378,13005,0,1686831322,13116.114548799997,124.27115664000303,53494.282858080005 2023-06-15,12:15:24.000,166,10981327,13165,0,1686831323,13116.195384519997,124.20066534000216,53494.352729280006 2023-06-15,12:15:25.000,166,10981368,12885,0,1686831324,13116.269483930002,124.16541968999809,53494.47849744 2023-06-15,12:15:26.000,166,10981354,12765,0,1686831325,13116.316638099997,124.07378099999914,53494.380677760004 2023-06-15,12:15:27.000,166,10981367,13165,0,1686831326,13116.370528580002,124.05263361000107,53494.450548960005 2023-06-15,12:15:28.000,166,10981367,12685,0,1686831327,13116.451364299988,123.96099492000212,53494.56234288001 2023-06-15,12:15:29.000,166,10981338,12845,0,1686831328,13116.586090499994,123.90460187999997,53494.64618832 2023-06-15,12:15:30.000,166,10981339,12805,0,1686831329,13116.646717289994,123.86935623000318,53494.66016256001 2023-06-15,12:15:31.000,166,10981342,13085,0,1686831330,13116.680398839999,123.84115970999846,53494.65317544 2023-06-15,12:15:32.000,166,10981351,12885,0,1686831331,13116.707344079994,123.81296319000103,53494.77894360001 2023-06-15,12:15:33.000,166,10981347,12965,0,1686831332,13116.747761939994,123.77066841000487,53494.716059520004 2023-06-15,12:15:34.000,166,10981324,13045,0,1686831333,13116.808388729994,123.7354227600008,53494.77195648 2023-06-15,12:15:35.000,166,10981354,13005,0,1686831334,13116.909433379995,123.67902971999865,53494.87676328001 2023-06-15,12:15:36.000,166,10981325,12685,0,1686831335,13116.98353279,123.59444015999907,53494.98157008 2023-06-15,12:15:37.000,166,10981363,13125,0,1686831336,13117.05763219999,123.54509625000355,53494.98157008 2023-06-15,12:15:38.000,166,10981374,12925,0,1686831337,13117.09805005999,123.51689972999884,53494.953621600005 2023-06-15,12:15:39.000,166,10981351,12845,0,1686831338,13117.18562209,123.46050669000397,53495.10733824 2023-06-15,12:15:40.000,166,10981362,12885,0,1686831339,13117.300139359992,123.39706452000246,53495.14227384001 2023-06-15,12:15:41.000,166,10981329,13165,0,1686831340,13117.394447699997,123.36886799999775,53495.170222320005 2023-06-15,12:15:42.000,166,10981365,13205,0,1686831341,13117.448338180002,123.33362235000095,53495.170222320005 2023-06-15,12:15:43.000,166,10981340,13165,0,1686831342,13117.549382830002,123.27018017999944,53495.1981708 2023-06-15,12:15:44.000,166,10981361,13085,0,1686831343,13117.677372719998,123.20673800999793,53495.39381016 2023-06-15,12:15:45.000,166,10981351,13005,0,1686831344,13117.758208439998,123.19263974999922,53495.3728488 2023-06-15,12:15:46.000,166,10981353,12925,0,1686831345,13117.812098919989,123.1432958400037,53495.456694240005 2023-06-15,12:15:47.000,166,10981367,13285,0,1686831346,13117.872725709989,123.07280454000283,53495.39381016 2023-06-15,12:15:48.000,166,10981328,12925,0,1686831347,13117.98050667,122.99526411000261,53495.49162984 2023-06-15,12:15:49.000,166,10981351,13325,0,1686831348,13118.088287629995,122.91067455000302,53495.54053968 2023-06-15,12:15:50.000,166,10981336,13165,0,1686831349,13118.10176025,122.81903586000408,53495.56848816001 2023-06-15,12:15:51.000,166,10981359,13045,0,1686831350,13118.25669537999,122.74149543000385,53495.75015328 2023-06-15,12:15:52.000,166,10981353,13405,0,1686831351,13118.33753109999,122.65690587000427,53495.77111464 2023-06-15,12:15:53.000,166,10981323,12885,0,1686831352,13118.398157889991,122.62870934999955,53495.72919192 2023-06-15,12:15:54.000,166,10981356,12925,0,1686831353,13118.492466229996,122.57936544000404,53495.86893432 2023-06-15,12:15:55.000,166,10981337,13125,0,1686831354,13118.539620399992,122.53707066000061,53495.90386992001 2023-06-15,12:15:56.000,166,10981322,13245,0,1686831355,13118.654137669997,122.48772674999782,53495.959766880005 2023-06-15,12:15:57.000,166,10981311,13365,0,1686831356,13118.694555529997,122.46657935999974,53495.959766880005 2023-06-15,12:15:58.000,166,10981351,12925,0,1686831357,13118.775391249997,122.43133371000295,53496.02265096001 2023-06-15,12:15:59.000,166,10981363,13125,0,1686831358,13118.916853759998,122.41018632000487,53496.07156080001 2023-06-15,12:16:00.000,166,10981373,13165,0,1686831359,13118.997689479998,122.36084241000208,53496.18335472 2023-06-15,12:16:01.000,166,10981383,12965,0,1686831360,13119.071788889989,122.30444936999993,53496.19034184001 2023-06-15,12:16:02.000,166,10981360,13445,0,1686831361,13119.125679369994,122.26215459000377,53496.176367600005 2023-06-15,12:16:03.000,166,10981345,12925,0,1686831362,13119.11220674999,122.26215459000377,53496.21829032001 2023-06-15,12:16:04.000,166,10981371,13285,0,1686831363,13119.145888299994,122.28330198000185,53496.28816152001 2023-06-15,12:16:05.000,166,10981346,12965,0,1686831364,13119.186306159994,122.29740024000057,53496.37899408 2023-06-15,12:16:06.000,166,10981307,12885,0,1686831365,13119.19304246999,122.30444936999993,53496.37899408 2023-06-15,12:16:07.000,166,10981313,13325,0,1686831366,13119.17283353999,122.35379328000272,53496.40694256001 2023-06-15,12:16:08.000,166,10981366,12885,0,1686831367,13119.17956985,122.339695020004,53496.48380088001 2023-06-15,12:16:09.000,166,10981345,13125,0,1686831368,13119.166097229994,122.35379328000272,53496.43489104001 2023-06-15,12:16:10.000,166,10981411,13045,0,1686831369,13119.23346032999,122.31854762999865,53496.52572360001 2023-06-15,12:16:11.000,166,10981349,13045,0,1686831370,13119.23346032999,122.29035111000121,53496.53271072001 2023-06-15,12:16:12.000,166,10981342,12805,0,1686831371,13119.26040557,122.28330198000185,53496.55367208001 2023-06-15,12:16:13.000,166,10981368,13165,0,1686831372,13119.23346032999,122.26920372000313,53496.46982664 2023-06-15,12:16:14.000,166,10981344,13125,0,1686831373,13119.25366925999,122.27625285000249,53496.581620560006 2023-06-15,12:16:15.000,166,10981319,12925,0,1686831374,13119.32103236,122.30444936999993,53496.69341448001 2023-06-15,12:16:16.000,166,10981364,13205,0,1686831375,13119.33450497999,122.24805632999778,53496.69341448001 2023-06-15,12:16:17.000,166,10981331,13205,0,1686831376,13119.31429604999,122.25510546000442,53496.74232432001 2023-06-15,12:16:18.000,166,10981363,12805,0,1686831377,13119.267141879995,122.20576155000163,53496.679440240005 2023-06-15,12:16:19.000,166,10981392,13045,0,1686831378,13119.31429604999,122.17051590000483,53496.70040160001 2023-06-15,12:16:20.000,166,10981350,12965,0,1686831379,13119.327768669995,122.11412286000268,53496.81219552 2023-06-15,12:16:21.000,166,10981364,13045,0,1686831380,13119.368186529995,122.07182807999925,53496.749311440006 2023-06-15,12:16:22.000,166,10981324,12885,0,1686831381,13119.33450497999,122.06477894999989,53496.76328568 2023-06-15,12:16:23.000,166,10981354,13045,0,1686831382,13119.368186529995,122.0295333000031,53496.8052084 2023-06-15,12:16:24.000,166,10981353,13005,0,1686831383,13119.45575855999,122.01543504000438,53496.86110536001 2023-06-15,12:16:25.000,166,10981360,12805,0,1686831384,13119.51638534999,122.0295333000031,53496.85411824 2023-06-15,12:16:26.000,166,10981379,12925,0,1686831385,13119.51638534999,122.07887720999861,53496.85411824 2023-06-15,12:16:27.000,166,10981371,12765,0,1686831386,13119.408604389995,122.1634667699982,53496.77725992 2023-06-15,12:16:28.000,166,10981397,12765,0,1686831387,13119.449022249995,122.19871242000227,53496.81918264001 2023-06-15,12:16:29.000,166,10981361,12925,0,1686831388,13119.489440109995,122.21985981000034,53496.896040960004 2023-06-15,12:16:30.000,166,10981378,13005,0,1686831389,13119.52312166,122.26920372000313,53496.896040960004 2023-06-15,12:16:31.000,166,10981345,13165,0,1686831390,13119.53659427999,122.24100719999842,53496.86110536001 2023-06-15,12:16:32.000,166,10981331,13125,0,1686831391,13119.617429999991,122.26215459000377,53496.917002320006 2023-06-15,12:16:33.000,166,10981371,12925,0,1686831392,13119.651111549996,122.23395806999906,53496.9449508 2023-06-15,12:16:34.000,166,10981333,13245,0,1686831393,13119.657847859991,122.28330198000185,53496.9798864 2023-06-15,12:16:35.000,166,10981346,13045,0,1686831394,13119.671320479996,122.29035111000121,53496.965912160005 2023-06-15,12:16:36.000,166,10981343,13125,0,1686831395,13119.678056789991,122.3749406700008,53496.98687352001 2023-06-15,12:16:37.000,166,10981351,13085,0,1686831396,13119.590484759996,122.42428458000359,53496.9449508 2023-06-15,12:16:38.000,166,10981366,13085,0,1686831397,13119.56353952,122.4736284899991,53496.965912160005 2023-06-15,12:16:39.000,166,10981322,13085,0,1686831398,13119.60395738,122.48067761999846,53497.02879624001 2023-06-15,12:16:40.000,166,10981386,13285,0,1686831399,13119.597221069991,122.49477588000445,53497.07770608001 2023-06-15,12:16:41.000,166,10981345,12765,0,1686831400,13119.56353952,122.52297240000189,53497.02879624001 2023-06-15,12:16:42.000,166,10981373,13285,0,1686831401,13119.52312166,122.52297240000189,53497.014822000005 2023-06-15,12:16:43.000,166,10981378,13125,0,1686831402,13119.449022249995,122.60051283000212,53496.9449508 2023-06-15,12:16:44.000,166,10981309,13125,0,1686831403,13119.44228594,122.63575847999891,53496.99386064 2023-06-15,12:16:45.000,166,10981359,13045,0,1686831404,13119.428813319995,122.67805326000234,53497.0497576 2023-06-15,12:16:46.000,166,10981362,12765,0,1686831405,13119.38165915,122.70624977999978,53497.03578336001 2023-06-15,12:16:47.000,166,10981374,13085,0,1686831406,13119.41534069999,122.69215152000106,53496.99386064 2023-06-15,12:16:48.000,166,10981324,12845,0,1686831407,13119.46249487,122.75559369000257,53497.014822000005 2023-06-15,12:16:49.000,166,10981380,12805,0,1686831408,13119.54333059,122.73444630000449,53497.063731840004 2023-06-15,12:16:50.000,166,10981339,13005,0,1686831409,13119.55680320999,122.77674108000065,53497.02879624001 2023-06-15,12:16:51.000,166,10981338,13165,0,1686831410,13119.51638534999,122.8331341200028,53497.02180912 2023-06-15,12:16:52.000,166,10981352,13245,0,1686831411,13119.51638534999,122.87542889999895,53497.05674472001 2023-06-15,12:16:53.000,166,10981358,13205,0,1686831412,13119.46249487,122.9318219400011,53497.00783488001 2023-06-15,12:16:54.000,166,10981354,13005,0,1686831413,13119.428813319995,123.00936237000133,53497.00084776 2023-06-15,12:16:55.000,166,10981345,13365,0,1686831414,13119.509649039996,123.00936237000133,53497.04277048 2023-06-15,12:16:56.000,166,10981399,13125,0,1686831415,13119.50291273,123.08690280000155,53497.0497576 2023-06-15,12:16:57.000,166,10981294,13005,0,1686831416,13119.47596748999,123.12919757999771,53497.03578336001 2023-06-15,12:16:58.000,166,10981328,13005,0,1686831417,13119.36145022,123.22083627000393,53496.95892504001 2023-06-15,12:16:59.000,166,10981317,12845,0,1686831418,13119.31429604999,123.25608192000072,53496.9449508 2023-06-15,12:17:00.000,166,10981339,13405,0,1686831419,13119.267141879995,123.34772060999967,53496.9798864 2023-06-15,12:17:01.000,166,10981362,13285,0,1686831420,13119.21325139999,123.41116278000118,53496.97289928 2023-06-15,12:17:02.000,166,10981309,13405,0,1686831421,13119.071788889989,123.44640842999797,53496.8750796 2023-06-15,12:17:03.000,166,10981352,13205,0,1686831422,13119.098734129999,123.48165408000204,53496.93796368001 2023-06-15,12:17:04.000,166,10981371,13005,0,1686831423,13119.125679369994,123.51689972999884,53496.9449508 2023-06-15,12:17:05.000,166,10981360,12765,0,1686831424,13119.139151989999,123.55919451000227,53496.90302808 2023-06-15,12:17:06.000,166,10981338,12805,0,1686831425,13119.13241567999,123.58739102999971,53496.86110536001 2023-06-15,12:17:07.000,166,10981332,13045,0,1686831426,13119.031371029989,123.68607884999801,53496.84014400001 2023-06-15,12:17:08.000,166,10981392,12605,0,1686831427,13119.044843649994,123.70722624000337,53496.81918264001 2023-06-15,12:17:09.000,166,10981343,12925,0,1686831428,13119.125679369994,123.7354227600008,53496.8750796 2023-06-15,12:17:10.000,166,10981344,13125,0,1686831429,13119.058316269999,123.79886493000231,53496.85411824 2023-06-15,12:17:11.000,166,10981346,13125,0,1686831430,13119.091997819989,123.80591406000167,53496.88905384001 2023-06-15,12:17:12.000,166,10981370,13165,0,1686831431,13119.071788889989,123.86935623000318,53496.88905384001 2023-06-15,12:17:13.000,166,10981348,13125,0,1686831432,13119.058316269999,123.8341105799991,53496.82616976 2023-06-15,12:17:14.000,166,10981331,13045,0,1686831433,13119.038107339999,123.90460187999997,53496.847131120005 2023-06-15,12:17:15.000,166,10981384,13205,0,1686831434,13119.017898409998,123.84820883999782,53496.847131120005 2023-06-15,12:17:16.000,166,10981389,13045,0,1686831435,13119.044843649994,123.93984753000404,53496.88206672 2023-06-15,12:17:17.000,166,10981350,13125,0,1686831436,13119.085261509994,123.90460187999997,53496.86809248001 2023-06-15,12:17:18.000,166,10981349,13125,0,1686831437,13119.105470439994,123.91870013999869,53496.75629856 2023-06-15,12:17:19.000,166,10981353,12805,0,1686831438,13119.19977878,123.93984753000404,53496.83315688 2023-06-15,12:17:20.000,166,10981337,12765,0,1686831439,13119.23346032999,123.96804405000148,53496.85411824 2023-06-15,12:17:21.000,166,10981355,12925,0,1686831440,13119.287350809995,123.9468966600034,53496.81918264001 2023-06-15,12:17:22.000,166,10981337,12965,0,1686831441,13119.26040557,123.98919143999956,53496.85411824 2023-06-15,12:17:23.000,166,10981332,13245,0,1686831442,13119.226724019994,123.96804405000148,53496.76328568 2023-06-15,12:17:24.000,166,10981349,13125,0,1686831443,13119.2806145,123.98919143999956,53496.798221280005 2023-06-15,12:17:25.000,166,10981316,13165,0,1686831444,13119.31429604999,123.9821423100002,53496.83315688 2023-06-15,12:17:26.000,166,10981346,13445,0,1686831445,13119.30082343,124.01033883000491,53496.8052084 2023-06-15,12:17:27.000,166,10981362,12965,0,1686831446,13119.35471390999,123.96099492000212,53496.85411824 2023-06-15,12:17:28.000,166,10981342,13325,0,1686831447,13119.388395459995,123.95394579000276,53496.82616976 2023-06-15,12:17:29.000,166,10981338,13165,0,1686831448,13119.44228594,123.90460187999997,53496.86809248001 2023-06-15,12:17:30.000,166,10981324,13085,0,1686831449,13119.509649039996,123.91870013999869,53496.88905384001 2023-06-15,12:17:31.000,166,10981355,12965,0,1686831450,13119.550066899996,123.89050362000125,53496.85411824 2023-06-15,12:17:32.000,166,10981374,13245,0,1686831451,13119.53659427999,123.90460187999997,53496.847131120005 2023-06-15,12:17:33.000,166,10981340,13205,0,1686831452,13119.590484759996,123.82706144999975,53496.81219552 2023-06-15,12:17:34.000,166,10981319,12885,0,1686831453,13119.630902619996,123.84820883999782,53496.86110536001 2023-06-15,12:17:35.000,166,10981331,13005,0,1686831454,13119.711738339996,123.84820883999782,53496.83315688 2023-06-15,12:17:36.000,166,10981333,12925,0,1686831455,13119.806046680002,123.82001232000039,53496.93796368001 2023-06-15,12:17:37.000,166,10981347,12885,0,1686831456,13119.853200849997,123.8341105799991,53496.95193792 2023-06-15,12:17:38.000,166,10981371,13085,0,1686831457,13119.893618709997,123.82001232000039,53496.917002320006 2023-06-15,12:17:39.000,166,10981356,12965,0,1686831458,13119.981190739993,123.80591406000167,53496.965912160005 2023-06-15,12:17:40.000,166,10981346,13045,0,1686831459,13120.014872289998,123.79181580000295,53496.93796368001 2023-06-15,12:17:41.000,166,10981336,13005,0,1686831460,13120.163071109993,123.75657014999888,53497.00084776 2023-06-15,12:17:42.000,166,10981347,12965,0,1686831461,13120.169807419989,123.74247189000016,53496.95892504001 2023-06-15,12:17:43.000,166,10981375,13005,0,1686831462,13120.304533619994,123.68607884999801,53497.07071896 2023-06-15,12:17:44.000,166,10981368,13285,0,1686831463,13120.385369339994,123.69312798000465,53497.16853864 2023-06-15,12:17:45.000,166,10981329,12925,0,1686831464,13120.45273243999,123.62968581000314,53497.19648712001 2023-06-15,12:17:46.000,166,10981323,13205,0,1686831465,13120.45273243999,123.60853841999779,53497.20347424001 2023-06-15,12:17:47.000,166,10981342,13045,0,1686831466,13120.49315029999,123.55214538000291,53497.16155152 2023-06-15,12:17:48.000,166,10981347,13405,0,1686831467,13120.547040779995,123.58739102999971,53497.21744848 2023-06-15,12:17:49.000,166,10981352,13205,0,1686831468,13120.627876499995,123.54509625000355,53497.24539696001 2023-06-15,12:17:50.000,166,10981337,13365,0,1686831469,13120.63461280999,123.50280147000012,53497.27334544001 2023-06-15,12:17:51.000,166,10981373,12845,0,1686831470,13120.7626027,123.48165408000204,53497.37116512001 2023-06-15,12:17:52.000,166,10981343,12925,0,1686831471,13120.789547939996,123.5380471200042,53497.33622952 2023-06-15,12:17:53.000,166,10981339,13005,0,1686831472,13120.776075319991,123.4887032100014,53497.31526816 2023-06-15,12:17:54.000,166,10981308,13445,0,1686831473,13120.850174729996,123.43935929999861,53497.420074960006 2023-06-15,12:17:55.000,166,10981347,13085,0,1686831474,13120.870383659996,123.38296626000374,53497.46199768001 2023-06-15,12:17:56.000,166,10981387,13245,0,1686831475,13120.883856280001,123.39706452000246,53497.517894640005 2023-06-15,12:17:57.000,166,10981369,12925,0,1686831476,13120.877119969991,123.31952409000223,53497.41308784001 2023-06-15,12:17:58.000,166,10981391,12885,0,1686831477,13120.863647350001,123.31952409000223,53497.4340492 2023-06-15,12:17:59.000,166,10981351,13045,0,1686831478,13120.998373549992,123.22788540000329,53497.566804480004 2023-06-15,12:18:00.000,166,10981351,13085,0,1686831479,13121.045527720002,123.19263974999922,53497.66462416 2023-06-15,12:18:01.000,166,10981338,13005,0,1686831480,13121.018582479992,123.09395193000091,53497.66462416 2023-06-15,12:18:02.000,166,10981342,12765,0,1686831481,13120.998373549992,123.05165715000476,53497.69257264 2023-06-15,12:18:03.000,166,10981321,13245,0,1686831482,13121.005109860002,122.9670675899979,53497.62968856001 2023-06-15,12:18:04.000,166,10981333,12805,0,1686831483,13121.052264029997,122.91772368000238,53497.636675680005 2023-06-15,12:18:05.000,166,10981377,13125,0,1686831484,13121.180253919993,122.79788846999872,53497.69955976001 2023-06-15,12:18:06.000,166,10981328,13205,0,1686831485,13121.213935469998,122.71329890999914,53497.77641808001 2023-06-15,12:18:07.000,166,10981369,13045,0,1686831486,13121.267825950003,122.66395500000363,53497.77641808001 2023-06-15,12:18:08.000,166,10981353,12925,0,1686831487,13121.368870599988,122.57936544000404,53497.7834052 2023-06-15,12:18:09.000,166,10981313,12765,0,1686831488,13121.463178939994,122.50887414000317,53497.853276400005 2023-06-15,12:18:10.000,166,10981380,13085,0,1686831489,13121.442970009994,122.46657935999974,53497.89519912001 2023-06-15,12:18:11.000,166,10981364,13205,0,1686831490,13121.517069419999,122.38903892999951,53497.89519912001 2023-06-15,12:18:12.000,166,10981323,12965,0,1686831491,13121.537278349999,122.38198980000016,53497.972057440005 2023-06-15,12:18:13.000,166,10981377,13285,0,1686831492,13121.483387869994,122.27625285000249,53497.88122488 2023-06-15,12:18:14.000,166,10981391,13125,0,1686831493,13121.476651559999,122.18461416000355,53497.93712184 2023-06-15,12:18:15.000,166,10981341,12965,0,1686831494,13121.624850379994,122.07182807999925,53498.05590288 2023-06-15,12:18:16.000,166,10981367,12885,0,1686831495,13121.645059309994,122.03658243000245,53498.04192864001 2023-06-15,12:18:17.000,166,10981367,13205,0,1686831496,13121.67874086,121.98723851999966,53498.04891576 2023-06-15,12:18:18.000,166,10981374,12765,0,1686831497,13121.55075096999,121.92379634999816,53497.99301880001 2023-06-15,12:18:19.000,166,10981318,13005,0,1686831498,13121.638323,121.85330505000456,53498.13276120001 2023-06-15,12:18:20.000,166,10981356,13125,0,1686831499,13121.645059309994,121.78986288000306,53498.13276120001 2023-06-15,12:18:21.000,166,10981328,13125,0,1686831500,13121.597905139999,121.73346984000091,53498.0978256 2023-06-15,12:18:22.000,166,10981363,13165,0,1686831501,13121.61811407,121.66297854000004,53498.0978256 2023-06-15,12:18:23.000,166,10981363,13365,0,1686831502,13121.63158668999,121.57838898000045,53498.13276120001 2023-06-15,12:18:24.000,166,10981396,13245,0,1686831503,13121.73263133999,121.50789767999959,53498.21660664 2023-06-15,12:18:25.000,166,10981382,12965,0,1686831504,13121.75957658,121.43035724999936,53498.21660664 2023-06-15,12:18:26.000,166,10981386,13125,0,1686831505,13121.71915872,121.33166943000106,53498.258529360006 2023-06-15,12:18:27.000,166,10981385,13365,0,1686831506,13121.71242240999,121.31052204000298,53498.19564528 2023-06-15,12:18:28.000,166,10981367,12965,0,1686831507,13121.665268239994,121.26822725999955,53498.14673544 2023-06-15,12:18:29.000,166,10981399,12925,0,1686831508,13121.67874086,121.19773595999868,53498.20961952001 2023-06-15,12:18:30.000,166,10981398,12765,0,1686831509,13121.71915872,121.15544118000253,53498.307439200005 2023-06-15,12:18:31.000,166,10981366,12925,0,1686831510,13121.71915872,121.08494988000166,53498.26551648 2023-06-15,12:18:32.000,166,10981348,12965,0,1686831511,13121.69221347999,121.02855683999951,53498.29346496 2023-06-15,12:18:33.000,166,10981352,12965,0,1686831512,13121.71915872,120.93691815000057,53498.2725036 2023-06-15,12:18:34.000,166,10981361,12605,0,1686831513,13121.725895029995,120.84527946000162,53498.2725036 2023-06-15,12:18:35.000,166,10981355,12885,0,1686831514,13121.766312889995,120.78183729000011,53498.28647784 2023-06-15,12:18:36.000,166,10981333,13005,0,1686831515,13121.77978551,120.71134598999924,53498.38429752 2023-06-15,12:18:37.000,166,10981380,13285,0,1686831516,13121.73936765,120.64790381999774,53498.356349040005 2023-06-15,12:18:38.000,166,10981387,13205,0,1686831517,13121.685477169995,120.59855991000222,53498.33538768 2023-06-15,12:18:39.000,166,10981364,12885,0,1686831518,13121.746103959995,120.52806861000136,53498.37731040001 2023-06-15,12:18:40.000,166,10981329,13125,0,1686831519,13121.73936765,120.45757731000049,53498.44718160001 2023-06-15,12:18:41.000,166,10981375,13045,0,1686831520,13121.73936765,120.43642992000241,53498.412246 2023-06-15,12:18:42.000,166,10981364,13325,0,1686831521,13121.65179561999,120.38003688000026,53498.36333616 2023-06-15,12:18:43.000,166,10981367,12925,0,1686831522,13121.63158668999,120.3729877500009,53498.2725036 2023-06-15,12:18:44.000,166,10981372,13085,0,1686831523,13121.63158668999,120.31659470999875,53498.30045208001 2023-06-15,12:18:45.000,166,10981367,12925,0,1686831524,13121.65853193,120.28839819000132,53498.34936192001 2023-06-15,12:18:46.000,166,10981362,13045,0,1686831525,13121.604641449994,120.22495601999981,53498.370323279996 2023-06-15,12:18:47.000,166,10981356,13125,0,1686831526,13121.57095989999,120.20380863000173,53498.32840056001 2023-06-15,12:18:48.000,166,10981390,12805,0,1686831527,13121.57095989999,120.18266124000365,53498.307439200005 2023-06-15,12:18:49.000,166,10981340,13245,0,1686831528,13121.577696209999,120.1615138499983,53498.3423748 2023-06-15,12:18:50.000,166,10981429,12925,0,1686831529,13121.564223589994,120.09102255000471,53498.31442632 2023-06-15,12:18:51.000,166,10981342,13205,0,1686831530,13121.564223589994,120.06282603,53498.3423748 2023-06-15,12:18:52.000,166,10981342,12965,0,1686831531,13121.63158668999,120.00643298999785,53498.31442632 2023-06-15,12:18:53.000,166,10981369,13005,0,1686831532,13121.530542039989,120.01348212000448,53498.20961952001 2023-06-15,12:18:54.000,166,10981390,12605,0,1686831533,13121.55075096999,120.0275803800032,53498.237568000004 2023-06-15,12:18:55.000,166,10981337,12725,0,1686831534,13121.624850379994,120.04167864000192,53498.32141344 2023-06-15,12:18:56.000,166,10981372,12965,0,1686831535,13121.63158668999,120.01348212000448,53498.36333616 2023-06-15,12:18:57.000,166,10981412,12925,0,1686831536,13121.604641449994,120.07692428999871,53498.32141344 2023-06-15,12:18:58.000,166,10981350,12885,0,1686831537,13121.537278349999,120.06987515999936,53498.258529360006 2023-06-15,12:18:59.000,166,10981380,13085,0,1686831538,13121.544014659994,120.04872777000128,53498.24455512 2023-06-15,12:19:00.000,166,10981347,13125,0,1686831539,13121.55075096999,120.03462951000256,53498.15372256 2023-06-15,12:19:01.000,166,10981352,13165,0,1686831540,13121.55075096999,120.0275803800032,53498.22359376 2023-06-15,12:19:02.000,166,10981385,12925,0,1686831541,13121.490124179989,120.01348212000448,53498.15372256 2023-06-15,12:19:03.000,166,10981409,13045,0,1686831542,13121.537278349999,119.99938385999849,53498.17468392 2023-06-15,12:19:04.000,166,10981355,13085,0,1686831543,13121.59116882999,119.95708908000233,53498.25154224001 2023-06-15,12:19:05.000,166,10981409,13125,0,1686831544,13121.59116882999,119.95003995000297,53498.15372256 2023-06-15,12:19:06.000,166,10981400,12605,0,1686831545,13121.57095989999,119.94299082000362,53498.17468392 2023-06-15,12:19:07.000,166,10981371,12965,0,1686831546,13121.517069419999,119.93594169000426,53498.0978256 2023-06-15,12:19:08.000,166,10981356,13165,0,1686831547,13121.530542039989,119.89364691000083,53498.0978256 2023-06-15,12:19:09.000,166,10981364,13125,0,1686831548,13121.503596799994,119.85135213000467,53498.11179984001 2023-06-15,12:19:10.000,166,10981357,13045,0,1686831549,13121.537278349999,119.82315560999996,53498.16070968001 2023-06-15,12:19:11.000,166,10981348,13205,0,1686831550,13121.429497389989,119.85135213000467,53498.15372256 2023-06-15,12:19:12.000,166,10981369,13125,0,1686831551,13121.321716429993,119.82315560999996,53498.10481272 2023-06-15,12:19:13.000,166,10981395,13165,0,1686831552,13121.200462849993,119.80200822000188,53498.0279544 2023-06-15,12:19:14.000,166,10981382,12925,0,1686831553,13121.146572370002,119.75266430999909,53498.07686424 2023-06-15,12:19:15.000,166,10981383,12805,0,1686831554,13121.059000339992,119.77381170000444,53498.00000592 2023-06-15,12:19:16.000,166,10981371,13285,0,1686831555,13120.931010449996,119.74561517999973,53497.98603168 2023-06-15,12:19:17.000,166,10981332,12885,0,1686831556,13120.816493179991,119.70332040000358,53497.86026352 2023-06-15,12:19:18.000,166,10981373,13125,0,1686831557,13120.68176698,119.69627127000422,53497.83930216 2023-06-15,12:19:19.000,166,10981332,12965,0,1686831558,13120.607667569995,119.69627127000422,53497.72750824001 2023-06-15,12:19:20.000,166,10981367,13285,0,1686831559,13120.66155805,119.68922214000486,53497.888212 2023-06-15,12:19:21.000,166,10981370,13125,0,1686831560,13120.648085429995,119.7174186600023,53497.83930216 2023-06-15,12:19:22.000,166,10981351,12845,0,1686831561,13120.627876499995,119.69627127000422,53497.755456720006 2023-06-15,12:19:23.000,166,10981360,13325,0,1686831562,13120.49988661,119.75971343999845,53497.67859840001 2023-06-15,12:19:24.000,166,10981355,12845,0,1686831563,13120.47294136999,119.75971343999845,53497.636675680005 2023-06-15,12:19:25.000,166,10981376,12805,0,1686831564,13120.49988661,119.73856605000037,53497.5737916 2023-06-15,12:19:26.000,166,10981379,13285,0,1686831565,13120.425787199994,119.71036953000294,53497.58077872001 2023-06-15,12:19:27.000,166,10981381,13085,0,1686831566,13120.338215169999,119.69627127000422,53497.517894640005 2023-06-15,12:19:28.000,166,10981375,12805,0,1686831567,13120.318006239999,119.61873084000399,53497.468984800005 2023-06-15,12:19:29.000,166,10981345,13045,0,1686831568,13120.344951479994,119.63282910000271,53497.38513936 2023-06-15,12:19:30.000,166,10981385,13125,0,1686831569,13120.365160409994,119.61873084000399,53497.37116512001 2023-06-15,12:19:31.000,166,10981349,13285,0,1686831570,13120.324742549994,119.63282910000271,53497.301293920005 2023-06-15,12:19:32.000,166,10981340,13005,0,1686831571,13120.318006239999,119.61168171000463,53497.21744848 2023-06-15,12:19:33.000,166,10981345,13165,0,1686831572,13120.257379449999,119.61873084000399,53497.20347424001 2023-06-15,12:19:34.000,166,10981327,12925,0,1686831573,13120.183280039993,119.65397649000079,53497.17552576001 2023-06-15,12:19:35.000,166,10981333,13085,0,1686831574,13120.176543729998,119.63282910000271,53497.21046136 2023-06-15,12:19:36.000,166,10981364,12845,0,1686831575,13120.163071109993,119.65397649000079,53497.231422720004 2023-06-15,12:19:37.000,166,10981323,13285,0,1686831576,13120.122653249993,119.64692736000143,53497.133603040005 2023-06-15,12:19:38.000,166,10981388,12845,0,1686831577,13120.001399669993,119.59758344999864,53497.0497576 2023-06-15,12:19:39.000,166,10981403,12965,0,1686831578,13120.021608599993,119.59758344999864,53497.063731840004 2023-06-15,12:19:40.000,166,10981347,13205,0,1686831579,13119.927300260002,119.58348518999992,53497.00084776 2023-06-15,12:19:41.000,166,10981344,13045,0,1686831580,13119.846464540002,119.59758344999864,53496.88206672 2023-06-15,12:19:42.000,166,10981362,13285,0,1686831581,13119.772365129997,119.5693869300012,53496.81219552 2023-06-15,12:19:43.000,166,10981356,13165,0,1686831582,13119.752156199997,119.54119041000376,53496.81918264001 2023-06-15,12:19:44.000,166,10981316,13005,0,1686831583,13119.745419890001,119.5059447599997,53496.84014400001 2023-06-15,12:19:45.000,166,10981368,13205,0,1686831584,13119.765628820001,119.51299388999905,53496.798221280005 2023-06-15,12:19:46.000,166,10981381,12565,0,1686831585,13119.678056789991,119.45660085000418,53496.7353372 2023-06-15,12:19:47.000,166,10981369,13165,0,1686831586,13119.610693689996,119.48479737000162,53496.65149176001 2023-06-15,12:19:48.000,166,10981356,12765,0,1686831587,13119.597221069991,119.44955172000482,53496.52572360001 2023-06-15,12:19:49.000,166,10981382,13245,0,1686831588,13119.590484759996,119.3720112900046,53496.511749360005 2023-06-15,12:19:50.000,166,10981375,13285,0,1686831589,13119.54333059,119.39315868000267,53496.47681376 2023-06-15,12:19:51.000,166,10981341,13285,0,1686831590,13119.52312166,119.34381476999988,53496.413929680006 2023-06-15,12:19:52.000,166,10981368,13245,0,1686831591,13119.550066899996,119.31561825000244,53496.39995544 2023-06-15,12:19:53.000,166,10981344,13285,0,1686831592,13119.489440109995,119.32971651000116,53496.3510456 2023-06-15,12:19:54.000,166,10981399,12725,0,1686831593,13119.53659427999,119.31561825000244,53496.33707136001 2023-06-15,12:19:55.000,166,10981367,13245,0,1686831594,13119.449022249995,119.24512695000158,53496.246238800006 2023-06-15,12:19:56.000,166,10981371,12685,0,1686831595,13119.42207701,119.24512695000158,53496.246238800006 2023-06-15,12:19:57.000,166,10981336,12965,0,1686831596,13119.34124129,119.2239795600035,53496.14841912001 2023-06-15,12:19:58.000,166,10981318,13365,0,1686831597,13119.2806145,119.18873390999943,53496.02265096001 2023-06-15,12:19:59.000,166,10981343,12805,0,1686831598,13119.30082343,119.20283216999815,53496.05059944001 2023-06-15,12:20:00.000,166,10981361,13005,0,1686831599,13119.347977599995,119.13234087000455,53496.057586560004 2023-06-15,12:20:01.000,166,10981370,13285,0,1686831600,13119.347977599995,119.09004609000112,53495.98771536 2023-06-15,12:20:02.000,166,10981365,12965,0,1686831601,13119.37492283999,119.11824260999856,53496.00168960001 2023-06-15,12:20:03.000,166,10981371,12885,0,1686831602,13119.42207701,119.12529173999792,53495.92483128 2023-06-15,12:20:04.000,166,10981368,13405,0,1686831603,13119.46249487,119.09709522000048,53495.87592144 2023-06-15,12:20:05.000,166,10981336,12885,0,1686831604,13119.56353952,119.16053739000199,53495.90386992001 2023-06-15,12:20:06.000,166,10981350,13165,0,1686831605,13119.617429999991,119.20988130000478,53495.8968828 2023-06-15,12:20:07.000,166,10981342,13165,0,1686831606,13119.570275829996,119.23102869000286,53495.743166160006 2023-06-15,12:20:08.000,166,10981418,12805,0,1686831607,13119.610693689996,119.23102869000286,53495.77111464 2023-06-15,12:20:09.000,166,10981319,13125,0,1686831608,13119.725210960001,119.27332346999901,53495.78508888001 2023-06-15,12:20:10.000,166,10981361,13045,0,1686831609,13119.738683579992,119.31561825000244,53495.73617904001 2023-06-15,12:20:11.000,166,10981346,13165,0,1686831610,13119.752156199997,119.31561825000244,53495.70823056 2023-06-15,12:20:12.000,166,10981363,13165,0,1686831611,13119.785837750002,119.35086389999924,53495.69425632001 2023-06-15,12:20:13.000,166,10981348,13165,0,1686831612,13119.779101439992,119.32971651000116,53495.65932072 2023-06-15,12:20:14.000,166,10981375,13245,0,1686831613,13119.745419890001,119.3226673800018,53495.61041088 2023-06-15,12:20:15.000,166,10981356,12885,0,1686831614,13119.853200849997,119.2592252100003,53495.70124344 2023-06-15,12:20:16.000,166,10981370,13045,0,1686831615,13119.886882400002,119.25217608000094,53495.69425632001 2023-06-15,12:20:17.000,166,10981379,13205,0,1686831616,13119.927300260002,119.20988130000478,53495.70823056 2023-06-15,12:20:18.000,166,10981374,13085,0,1686831617,13119.886882400002,119.14643913000327,53495.6523336 2023-06-15,12:20:19.000,166,10981337,12965,0,1686831618,13119.900355019992,119.1111934799992,53495.66630784001 2023-06-15,12:20:20.000,166,10981344,13285,0,1686831619,13119.873409779997,119.10414434999984,53495.63137224 2023-06-15,12:20:21.000,166,10981332,12965,0,1686831620,13119.859937159992,119.04070217999833,53495.59643664001 2023-06-15,12:20:22.000,166,10981375,13005,0,1686831621,13119.826255610002,119.05480044000433,53495.64534648001 2023-06-15,12:20:23.000,166,10981337,13165,0,1686831622,13119.812782989997,118.99840740000218,53495.64534648001 2023-06-15,12:20:24.000,166,10981307,13125,0,1686831623,13119.893618709997,118.98430914000346,53495.792076000005 2023-06-15,12:20:25.000,166,10981388,12845,0,1686831624,13119.907091330002,119.01955479000026,53495.77810176 2023-06-15,12:20:26.000,166,10981368,12765,0,1686831625,13119.927300260002,118.9772600100041,53495.70124344 2023-06-15,12:20:27.000,166,10981381,13445,0,1686831626,13119.920563949992,118.94906348999939,53495.66630784001 2023-06-15,12:20:28.000,166,10981347,13205,0,1686831627,13119.920563949992,118.95611261999875,53495.66630784001 2023-06-15,12:20:29.000,166,10981337,12965,0,1686831628,13119.947509190002,118.9772600100041,53495.69425632001 2023-06-15,12:20:30.000,166,10981354,13125,0,1686831629,13120.008135980002,118.92791610000131,53495.72919192 2023-06-15,12:20:31.000,166,10981351,13125,0,1686831630,13120.028344910002,118.9138178400026,53495.722204800004 2023-06-15,12:20:32.000,166,10981369,13165,0,1686831631,13120.001399669993,118.90676871000323,53495.68726920001 2023-06-15,12:20:33.000,166,10981348,13045,0,1686831632,13120.082235389993,118.8644739299998,53495.743166160006 2023-06-15,12:20:34.000,166,10981361,12885,0,1686831633,13120.122653249993,118.8010317599983,53495.792076000005 2023-06-15,12:20:35.000,166,10981336,13165,0,1686831634,13120.169807419989,118.75873698000214,53495.71521768001 2023-06-15,12:20:36.000,166,10981379,13205,0,1686831635,13120.196752659998,118.7657861100015,53495.78508888001 2023-06-15,12:20:37.000,166,10981328,12925,0,1686831636,13120.190016349989,118.78693349999958,53495.68028208 2023-06-15,12:20:38.000,166,10981359,13285,0,1686831637,13120.210225279989,118.75873698000214,53495.75015328 2023-06-15,12:20:39.000,166,10981334,12845,0,1686831638,13120.37189671999,118.72349132999807,53495.82002448 2023-06-15,12:20:40.000,166,10981364,13125,0,1686831639,13120.39210564999,118.68119655000191,53495.840985840005 2023-06-15,12:20:41.000,166,10981346,12965,0,1686831640,13120.405578269994,118.68119655000191,53495.86893432 2023-06-15,12:20:42.000,166,10981314,13205,0,1686831641,13120.405578269994,118.67414742000256,53495.88290856001 2023-06-15,12:20:43.000,166,10981356,12845,0,1686831642,13120.35168778999,118.64595089999784,53495.79906312 2023-06-15,12:20:44.000,166,10981349,12965,0,1686831643,13120.378633029999,118.63185263999912,53495.84797296 2023-06-15,12:20:45.000,166,10981407,12925,0,1686831644,13120.405578269994,118.6177543800004,53495.86893432 2023-06-15,12:20:46.000,166,10981339,13125,0,1686831645,13120.41231457999,118.60365612000169,53495.93181840001 2023-06-15,12:20:47.000,166,10981360,12925,0,1686831646,13120.385369339994,118.6177543800004,53495.92483128 2023-06-15,12:20:48.000,166,10981354,12925,0,1686831647,13120.385369339994,118.61070525000105,53495.92483128 2023-06-15,12:20:49.000,166,10981389,12965,0,1686831648,13120.43252350999,118.63185263999912,53495.93880552 2023-06-15,12:20:50.000,166,10981385,13365,0,1686831649,13120.425787199994,118.6177543800004,53495.959766880005 2023-06-15,12:20:51.000,166,10981397,13085,0,1686831650,13120.445996129994,118.59660699000233,53495.93880552 2023-06-15,12:20:52.000,166,10981357,13005,0,1686831651,13120.49315029999,118.58250873000361,53495.98771536 2023-06-15,12:20:53.000,166,10981336,13125,0,1686831652,13120.486413989995,118.5543122099989,53495.93880552 2023-06-15,12:20:54.000,166,10981369,12845,0,1686831653,13120.445996129994,118.47677177999867,53495.87592144 2023-06-15,12:20:55.000,166,10981375,12925,0,1686831654,13120.45946875,118.42742787000316,53495.87592144 2023-06-15,12:20:56.000,166,10981354,12765,0,1686831655,13120.53356815999,118.35693657000229,53496.00168960001 2023-06-15,12:20:57.000,166,10981321,13125,0,1686831656,13120.59419494999,118.25119962000463,53496.008676720005 2023-06-15,12:20:58.000,166,10981368,13045,0,1686831657,13120.62114019,118.20185571000184,53496.02963808001 2023-06-15,12:20:59.000,166,10981335,13205,0,1686831658,13120.648085429995,118.08906963000481,53495.98072824001 2023-06-15,12:21:00.000,166,10981338,12885,0,1686831659,13120.668294359995,118.03267659000267,53496.0366252 2023-06-15,12:21:01.000,166,10981327,12965,0,1686831660,13120.769339009996,118.00448006999795,53496.05059944001 2023-06-15,12:21:02.000,166,10981393,13125,0,1686831661,13120.66155805,117.99038180999923,53496.02963808001 2023-06-15,12:21:03.000,166,10981361,13205,0,1686831662,13120.749130079996,117.92693963999773,53496.08553504 2023-06-15,12:21:04.000,166,10981368,13045,0,1686831663,13120.84343842,117.91989050999837,53496.2113032 2023-06-15,12:21:05.000,166,10981343,13085,0,1686831664,13120.863647350001,117.87054660000285,53496.15540624 2023-06-15,12:21:06.000,166,10981416,13245,0,1686831665,13120.82322949,117.84939921000478,53496.14841912001 2023-06-15,12:21:07.000,166,10981359,13045,0,1686831666,13120.73565745999,117.83530094999878,53496.09252216 2023-06-15,12:21:08.000,166,10981373,12845,0,1686831667,13120.7626027,117.83530094999878,53496.11348352 2023-06-15,12:21:09.000,166,10981317,13285,0,1686831668,13120.836702109991,117.80710443000135,53496.127457760005 2023-06-15,12:21:10.000,166,10981352,13125,0,1686831669,13120.789547939996,117.76480964999791,53496.19034184001 2023-06-15,12:21:11.000,166,10981295,13325,0,1686831670,13120.80302056,117.77185878000455,53496.18335472 2023-06-15,12:21:12.000,166,10981355,13125,0,1686831671,13120.789547939996,117.74366225999984,53496.25322592 2023-06-15,12:21:13.000,166,10981299,12845,0,1686831672,13120.78281163,117.7154657400024,53496.19732896001 2023-06-15,12:21:14.000,166,10981341,13005,0,1686831673,13120.80302056,117.65907270000025,53496.295148640005 2023-06-15,12:21:15.000,166,10981331,12925,0,1686831674,13120.829965799996,117.65202357000089,53496.27418728 2023-06-15,12:21:16.000,166,10981357,13325,0,1686831675,13120.816493179991,117.63792531000217,53496.18335472 2023-06-15,12:21:17.000,166,10981349,13085,0,1686831676,13120.796284249991,117.6026796599981,53496.20431608 2023-06-15,12:21:18.000,166,10981342,13085,0,1686831677,13120.80302056,117.55333575000259,53496.23925168001 2023-06-15,12:21:19.000,166,10981301,13285,0,1686831678,13120.863647350001,117.52513922999788,53496.30213576 2023-06-15,12:21:20.000,166,10981349,12885,0,1686831679,13120.836702109991,117.53218836000451,53496.33008424 2023-06-15,12:21:21.000,166,10981335,13245,0,1686831680,13120.796284249991,117.53923749000387,53496.33707136001 2023-06-15,12:21:22.000,166,10981398,12765,0,1686831681,13120.7626027,117.52513922999788,53496.28816152001 2023-06-15,12:21:23.000,166,10981367,13205,0,1686831682,13120.63461280999,117.53218836000451,53496.2113032 2023-06-15,12:21:24.000,166,10981337,13085,0,1686831683,13120.607667569995,117.54628662000323,53496.26021304 2023-06-15,12:21:25.000,166,10981320,12925,0,1686831684,13120.5605134,117.57448314000067,53496.23925168001 2023-06-15,12:21:26.000,166,10981332,13125,0,1686831685,13120.55377708999,117.53923749000387,53496.26021304 2023-06-15,12:21:27.000,166,10981356,13165,0,1686831686,13120.51335922999,117.53218836000451,53496.26021304 2023-06-15,12:21:28.000,166,10981351,13205,0,1686831687,13120.45946875,117.468746190003,53496.295148640005 2023-06-15,12:21:29.000,166,10981355,13205,0,1686831688,13120.43252350999,117.41940228000021,53496.31611000001 2023-06-15,12:21:30.000,166,10981374,13245,0,1686831689,13120.378633029999,117.39825489000214,53496.33707136001 2023-06-15,12:21:31.000,166,10981359,13045,0,1686831690,13120.344951479994,117.3700583700047,53496.23925168001 2023-06-15,12:21:32.000,166,10981332,13005,0,1686831691,13120.318006239999,117.31366533000255,53496.23925168001 2023-06-15,12:21:33.000,166,10981363,12685,0,1686831692,13120.35168778999,117.29251794000447,53496.23925168001 2023-06-15,12:21:34.000,166,10981347,12645,0,1686831693,13120.264115759994,117.30661620000319,53496.2113032 2023-06-15,12:21:35.000,166,10981358,12605,0,1686831694,13120.338215169999,117.32071446000191,53496.25322592 2023-06-15,12:21:36.000,166,10981324,12925,0,1686831695,13120.270852069989,117.33481272000063,53496.26720016001 2023-06-15,12:21:37.000,166,10981364,13005,0,1686831696,13120.291060999989,117.27841967999848,53496.295148640005 2023-06-15,12:21:38.000,166,10981363,12925,0,1686831697,13120.183280039993,117.29251794000447,53496.18335472 2023-06-15,12:21:39.000,166,10981364,13285,0,1686831698,13120.169807419989,117.28546880999784,53496.19732896001 2023-06-15,12:21:40.000,166,10981334,13085,0,1686831699,13120.190016349989,117.26432141999976,53496.19732896001 2023-06-15,12:21:41.000,166,10981373,13085,0,1686831700,13120.169807419989,117.2572722900004,53496.225277440004 2023-06-15,12:21:42.000,166,10981374,13125,0,1686831701,13120.095708009998,117.29251794000447,53496.16239336 2023-06-15,12:21:43.000,166,10981398,13045,0,1686831702,13120.062026459993,117.27841967999848,53496.15540624 2023-06-15,12:21:44.000,166,10981349,12845,0,1686831703,13120.088971699988,117.23612490000232,53496.21829032001 2023-06-15,12:21:45.000,166,10981356,13125,0,1686831704,13120.095708009998,117.2220266400036,53496.19034184001 2023-06-15,12:21:46.000,166,10981374,13085,0,1686831705,13120.115916939998,117.21497751000425,53496.16239336 2023-06-15,12:21:47.000,166,10981321,13005,0,1686831706,13120.055290149998,117.20087924999825,53496.04361232 2023-06-15,12:21:48.000,166,10981383,12845,0,1686831707,13120.088971699988,117.17268273000082,53496.11348352 2023-06-15,12:21:49.000,166,10981354,13205,0,1686831708,13120.156334799998,117.13038795000466,53496.127457760005 2023-06-15,12:21:50.000,166,10981363,13045,0,1686831709,13120.210225279989,117.16563360000146,53496.08553504 2023-06-15,12:21:51.000,166,10981343,13285,0,1686831710,13120.237170519998,117.1585844700021,53496.14841912001 2023-06-15,12:21:52.000,166,10981349,12925,0,1686831711,13120.297797309999,117.19383011999889,53496.057586560004 2023-06-15,12:21:53.000,166,10981353,13005,0,1686831712,13120.291060999989,117.14448621000338,53496.06457368 2023-06-15,12:21:54.000,166,10981339,12805,0,1686831713,13120.405578269994,117.22907577000296,53496.13444488 2023-06-15,12:21:55.000,166,10981330,12925,0,1686831714,13120.41231457999,117.13743708000402,53496.1064964 2023-06-15,12:21:56.000,166,10981339,13245,0,1686831715,13120.445996129994,117.13743708000402,53496.12047064001 2023-06-15,12:21:57.000,166,10981353,13045,0,1686831716,13120.486413989995,117.06694578000315,53496.08553504 2023-06-15,12:21:58.000,166,10981394,12965,0,1686831717,13120.47967768,117.03170012999908,53496.08553504 2023-06-15,12:21:59.000,166,10981352,13085,0,1686831718,13120.627876499995,116.98940535000293,53496.16239336 2023-06-15,12:22:00.000,166,10981376,12965,0,1686831719,13120.64134912,117.01760187000036,53496.15540624 2023-06-15,12:22:01.000,166,10981371,13085,0,1686831720,13120.67503066999,117.0457983899978,53496.14841912001 2023-06-15,12:22:02.000,166,10981336,13205,0,1686831721,13120.67503066999,117.07399491000251,53496.176367600005 2023-06-15,12:22:03.000,166,10981381,13165,0,1686831722,13120.63461280999,117.09514230000059,53496.078547920006 2023-06-15,12:22:04.000,166,10981318,12965,0,1686831723,13120.70197591,117.13743708000402,53496.225277440004 2023-06-15,12:22:05.000,166,10981353,13045,0,1686831724,13120.7626027,117.10924055999931,53496.27418728 2023-06-15,12:22:06.000,166,10981326,12765,0,1686831725,13120.829965799996,117.17973186000017,53496.28816152001 2023-06-15,12:22:07.000,166,10981391,12965,0,1686831726,13120.850174729996,117.17973186000017,53496.21829032001 2023-06-15,12:22:08.000,166,10981352,12765,0,1686831727,13120.910801519996,117.21497751000425,53496.30912288 2023-06-15,12:22:09.000,166,10981358,13205,0,1686831728,13120.978164619992,117.24317403000168,53496.344058480005 2023-06-15,12:22:10.000,166,10981330,13205,0,1686831729,13120.957955689992,117.34186184999999,53496.36501984001 2023-06-15,12:22:11.000,166,10981375,12845,0,1686831730,13120.998373549992,117.37710750000406,53496.295148640005 2023-06-15,12:22:12.000,166,10981340,13085,0,1686831731,13120.991637239997,117.41940228000021,53496.35803272001 2023-06-15,12:22:13.000,166,10981385,13125,0,1686831732,13121.005109860002,117.43350053999893,53496.2811744 2023-06-15,12:22:14.000,166,10981344,12965,0,1686831733,13121.059000339992,117.48989358000108,53496.33008424 2023-06-15,12:22:15.000,166,10981321,12845,0,1686831734,13121.153308679997,117.49694271000044,53496.43489104001 2023-06-15,12:22:16.000,166,10981397,13045,0,1686831735,13121.234144399998,117.53218836000451,53496.490788 2023-06-15,12:22:17.000,166,10981374,13085,0,1686831736,13121.294771189998,117.52513922999788,53496.462839520005 2023-06-15,12:22:18.000,166,10981355,13005,0,1686831737,13121.301507499993,117.59563052999874,53496.4209168 2023-06-15,12:22:19.000,166,10981371,12925,0,1686831738,13121.308243809988,117.6167779200041,53496.490788 2023-06-15,12:22:20.000,166,10981360,13325,0,1686831739,13121.375606909998,117.65907270000025,53496.48380088001 2023-06-15,12:22:21.000,166,10981351,12885,0,1686831740,13121.375606909998,117.68726921999769,53496.51873648 2023-06-15,12:22:22.000,166,10981321,12725,0,1686831741,13121.382343219993,117.74366225999984,53496.50476224001 2023-06-15,12:22:23.000,166,10981359,13525,0,1686831742,13121.442970009994,117.77185878000455,53496.53271072001 2023-06-15,12:22:24.000,166,10981349,12965,0,1686831743,13121.496860489999,117.80710443000135,53496.56764632 2023-06-15,12:22:25.000,166,10981347,12965,0,1686831744,13121.537278349999,117.80710443000135,53496.61655616 2023-06-15,12:22:26.000,166,10981347,13205,0,1686831745,13121.530542039989,117.89874312000029,53496.665466 2023-06-15,12:22:27.000,166,10981346,12885,0,1686831746,13121.523805729994,117.85644834000414,53496.630530400005 2023-06-15,12:22:28.000,166,10981347,12885,0,1686831747,13121.61811407,117.91989050999837,53496.70738872 2023-06-15,12:22:29.000,166,10981383,13125,0,1686831748,13121.71242240999,117.88464486000157,53496.69341448001 2023-06-15,12:22:30.000,166,10981393,13485,0,1686831749,13121.73263133999,118.01857833000395,53496.749311440006 2023-06-15,12:22:31.000,166,10981364,13045,0,1686831750,13121.79325812999,118.01857833000395,53496.74232432001 2023-06-15,12:22:32.000,166,10981344,13165,0,1686831751,13121.82020337,118.04677485000138,53496.79123416001 2023-06-15,12:22:33.000,166,10981370,13045,0,1686831752,13121.806730749995,118.06792223999946,53496.798221280005 2023-06-15,12:22:34.000,166,10981391,13245,0,1686831753,13121.88083016,118.05382398000074,53496.83315688 2023-06-15,12:22:35.000,166,10981371,13205,0,1686831754,13121.927984329996,118.12431528000161,53496.86809248001 2023-06-15,12:22:36.000,166,10981415,13325,0,1686831755,13121.948193259996,118.18070832000376,53496.88206672 2023-06-15,12:22:37.000,166,10981356,13285,0,1686831756,13121.98187481,118.20185571000184,53496.847131120005 2023-06-15,12:22:38.000,166,10981350,13045,0,1686831757,13122.029028979996,118.23710135999863,53496.90302808 2023-06-15,12:22:39.000,166,10981339,12805,0,1686831758,13122.157018869992,118.25824875000399,53497.00783488001 2023-06-15,12:22:40.000,166,10981365,13285,0,1686831759,13122.197436729992,118.24415048999799,53497.05674472001 2023-06-15,12:22:41.000,166,10981337,12965,0,1686831760,13122.217645659992,118.25824875000399,53497.09168032 2023-06-15,12:22:42.000,166,10981325,13245,0,1686831761,13122.271536139997,118.24415048999799,53497.12661592001 2023-06-15,12:22:43.000,166,10981370,12965,0,1686831762,13122.237854589992,118.23710135999863,53497.07071896 2023-06-15,12:22:44.000,166,10981342,12965,0,1686831763,13122.311953999997,118.23710135999863,53497.14059016 2023-06-15,12:22:45.000,166,10981322,13085,0,1686831764,13122.412998649997,118.21595397000056,53497.1895 2023-06-15,12:22:46.000,166,10981357,13125,0,1686831765,13122.446680200002,118.21595397000056,53497.21744848 2023-06-15,12:22:47.000,166,10981365,12965,0,1686831766,13122.500570679993,118.21595397000056,53497.16853864 2023-06-15,12:22:48.000,166,10981404,13365,0,1686831767,13122.540988539993,118.2723470100027,53497.15456440001 2023-06-15,12:22:49.000,166,10981339,13005,0,1686831768,13122.567933779988,118.32169091999822,53497.21744848 2023-06-15,12:22:50.000,166,10981358,13085,0,1686831769,13122.635296879998,118.35693657000229,53497.30828104 2023-06-15,12:22:51.000,166,10981349,13205,0,1686831770,13122.675714739999,118.4062804799978,53497.2593712 2023-06-15,12:22:52.000,166,10981372,12965,0,1686831771,13122.709396289989,118.42742787000316,53497.37116512001 2023-06-15,12:22:53.000,166,10981358,12845,0,1686831772,13122.695923669999,118.39923134999844,53497.33622952 2023-06-15,12:22:54.000,166,10981362,13285,0,1686831773,13122.776759389999,118.41332961000444,53497.350203760005 2023-06-15,12:22:55.000,166,10981331,13245,0,1686831774,13122.864331419994,118.4062804799978,53497.40610072 2023-06-15,12:22:56.000,166,10981369,13165,0,1686831775,13122.945167139995,118.4203787400038,53497.47597192 2023-06-15,12:22:57.000,166,10981373,12765,0,1686831776,13122.99905762,118.4556243900006,53497.468984800005 2023-06-15,12:22:58.000,166,10981351,12765,0,1686831777,13122.97884869,118.46267351999995,53497.4340492 2023-06-15,12:22:59.000,166,10981319,13165,0,1686831778,13123.086629649995,118.51201743000274,53497.46199768001 2023-06-15,12:23:00.000,166,10981373,13245,0,1686831779,13123.20114692,118.56841047000489,53497.55283024 2023-06-15,12:23:01.000,166,10981330,13285,0,1686831780,13123.24156478,118.54726307999954,53497.49693328 2023-06-15,12:23:02.000,166,10981373,13005,0,1686831781,13123.315664189991,118.56841047000489,53497.55981736001 2023-06-15,12:23:03.000,166,10981381,13165,0,1686831782,13123.416708839992,118.56841047000489,53497.5737916 2023-06-15,12:23:04.000,166,10981357,12885,0,1686831783,13123.524489800002,118.54726307999954,53497.69955976001 2023-06-15,12:23:05.000,166,10981348,13085,0,1686831784,13123.524489800002,118.57545960000425,53497.713534 2023-06-15,12:23:06.000,166,10981418,13005,0,1686831785,13123.531226109997,118.5543122099989,53497.74846960001 2023-06-15,12:23:07.000,166,10981382,13285,0,1686831786,13123.470599319997,118.54726307999954,53497.636675680005 2023-06-15,12:23:08.000,166,10981383,12925,0,1686831787,13123.470599319997,118.5190665600021,53497.72052112 2023-06-15,12:23:09.000,166,10981301,13045,0,1686831788,13123.591852899997,118.56841047000489,53497.74148248 2023-06-15,12:23:10.000,166,10981383,13205,0,1686831789,13123.578380279992,118.54726307999954,53497.76244384 2023-06-15,12:23:11.000,166,10981380,13045,0,1686831790,13123.679424929993,118.49791917000402,53497.88122488 2023-06-15,12:23:12.000,166,10981361,13285,0,1686831791,13123.692897549998,118.44857526000123,53497.888212 2023-06-15,12:23:13.000,166,10981366,12925,0,1686831792,13123.692897549998,118.44857526000123,53497.888212 2023-06-15,12:23:14.000,166,10981374,13005,0,1686831793,13123.706370170003,118.38513308999973,53497.95109608 2023-06-15,12:23:15.000,166,10981387,13205,0,1686831794,13123.686161240003,118.34988744000293,53497.93712184 2023-06-15,12:23:16.000,166,10981342,13125,0,1686831795,13123.692897549998,118.37103483000101,53497.97904456 2023-06-15,12:23:17.000,166,10981374,13245,0,1686831796,13123.686161240003,118.33578918000421,53497.93013472 2023-06-15,12:23:18.000,166,10981366,13005,0,1686831797,13123.659215999993,118.37103483000101,53497.93013472 2023-06-15,12:23:19.000,166,10981397,12925,0,1686831798,13123.753524339998,118.3075926599995,53498.03494152001 2023-06-15,12:23:20.000,166,10981393,12965,0,1686831799,13123.773733269998,118.26529788000335,53498.06289000001 2023-06-15,12:23:21.000,166,10981368,13165,0,1686831800,13123.807414819988,118.24415048999799,53498.069877120004 2023-06-15,12:23:22.000,166,10981373,12925,0,1686831801,13123.740051719993,118.22300309999991,53498.069877120004 2023-06-15,12:23:23.000,166,10981410,13445,0,1686831802,13123.679424929993,118.21595397000056,53497.90917336 2023-06-15,12:23:24.000,166,10981355,13165,0,1686831803,13123.726579099988,118.1736591900044,53498.04192864001 2023-06-15,12:23:25.000,166,10981363,13165,0,1686831804,13123.719842789993,118.08906963000481,53498.05590288 2023-06-15,12:23:26.000,166,10981356,13085,0,1686831805,13123.753524339998,118.0608731100001,53498.10481272 2023-06-15,12:23:27.000,166,10981393,13205,0,1686831806,13123.733315409998,118.06792223999946,53498.069877120004 2023-06-15,12:23:28.000,166,10981375,12765,0,1686831807,13123.719842789993,118.01857833000395,53498.090838480006 2023-06-15,12:23:29.000,166,10981365,13285,0,1686831808,13123.787205889988,118.05382398000074,53498.090838480006 2023-06-15,12:23:30.000,166,10981380,13005,0,1686831809,13123.719842789993,118.01152920000459,53498.04192864001 2023-06-15,12:23:31.000,166,10981358,12925,0,1686831810,13123.659215999993,118.01152920000459,53498.00000592 2023-06-15,12:23:32.000,166,10981377,13285,0,1686831811,13123.625534450002,117.9974309399986,53498.03494152001 2023-06-15,12:23:33.000,166,10981390,13005,0,1686831812,13123.625534450002,118.01857833000395,53497.923147600006 2023-06-15,12:23:34.000,166,10981325,13125,0,1686831813,13123.585116590002,117.97628355000052,53498.04192864001 2023-06-15,12:23:35.000,166,10981354,13125,0,1686831814,13123.652479689998,117.91989050999837,53498.03494152001 2023-06-15,12:23:36.000,166,10981369,13205,0,1686831815,13123.672688619998,117.83530094999878,53498.090838480006 2023-06-15,12:23:37.000,166,10981368,13045,0,1686831816,13123.740051719993,117.79300617000263,53498.04891576 2023-06-15,12:23:38.000,166,10981341,13605,0,1686831817,13123.780469579993,117.78595704000327,53498.05590288 2023-06-15,12:23:39.000,166,10981393,13085,0,1686831818,13123.827623749989,117.73661313000048,53498.05590288 2023-06-15,12:23:40.000,166,10981351,13125,0,1686831819,13123.793942199998,117.68022008999833,53498.04192864001 2023-06-15,12:23:41.000,166,10981376,13045,0,1686831820,13123.861305299994,117.63087618000282,53498.0279544 2023-06-15,12:23:42.000,166,10981375,13045,0,1686831821,13123.827623749989,117.60972879000474,53498.04192864001 2023-06-15,12:23:43.000,166,10981370,13165,0,1686831822,13123.847832679989,117.51809009999852,53498.020967280005 2023-06-15,12:23:44.000,166,10981342,12885,0,1686831823,13123.935404709999,117.41235315000085,53498.1676968 2023-06-15,12:23:45.000,166,10981369,13165,0,1686831824,13123.935404709999,117.34891097999935,53498.11878696 2023-06-15,12:23:46.000,166,10981421,12805,0,1686831825,13123.96908625999,117.28546880999784,53498.090838480006 2023-06-15,12:23:47.000,166,10981343,13285,0,1686831826,13124.002767809994,117.23612490000232,53498.11179984001 2023-06-15,12:23:48.000,166,10981374,12925,0,1686831827,13123.955613639999,117.1585844700021,53498.12577408 2023-06-15,12:23:49.000,166,10981380,12965,0,1686831828,13123.908459469989,117.08809317000123,53498.04891576 2023-06-15,12:23:50.000,166,10981332,13205,0,1686831829,13123.894986849999,117.010552740001,53498.06289000001 2023-06-15,12:23:51.000,166,10981374,12765,0,1686831830,13123.928668399989,116.9471105699995,53498.12577408 2023-06-15,12:23:52.000,166,10981345,12845,0,1686831831,13123.942141019994,116.80612796999776,53498.06289000001 2023-06-15,12:23:53.000,166,10981351,12885,0,1686831832,13123.955613639999,116.75678406000225,53498.01398016001 2023-06-15,12:23:54.000,166,10981395,12805,0,1686831833,13124.00950411999,116.67219450000266,53498.069877120004 2023-06-15,12:23:55.000,166,10981367,13085,0,1686831834,13123.975822569999,116.61580146000051,53498.01398016001 2023-06-15,12:23:56.000,166,10981351,13365,0,1686831835,13123.982558879994,116.58760494000308,53498.07686424 2023-06-15,12:23:57.000,166,10981396,13205,0,1686831836,13123.996031499999,116.55940841999836,53498.04192864001 2023-06-15,12:23:58.000,166,10981322,13125,0,1686831837,13124.043185669994,116.52416277000157,53498.04192864001 2023-06-15,12:23:59.000,166,10981339,12925,0,1686831838,13124.15096662999,116.48891712000477,53498.0978256 2023-06-15,12:24:00.000,166,10981376,12965,0,1686831839,13124.21832973,116.4184258200039,53498.0978256 2023-06-15,12:24:01.000,166,10981370,12965,0,1686831840,13124.1981208,116.37613104000047,53498.12577408 2023-06-15,12:24:02.000,166,10981395,12925,0,1686831841,13124.15770294,116.27744322000217,53498.08385136001 2023-06-15,12:24:03.000,166,10981338,12845,0,1686831842,13124.09707615,116.23514843999874,53498.06289000001 2023-06-15,12:24:04.000,166,10981379,13045,0,1686831843,13124.063394599994,116.17875540000387,53498.020967280005 2023-06-15,12:24:05.000,166,10981377,12885,0,1686831844,13124.03644936,116.1435097499998,53498.04891576 2023-06-15,12:24:06.000,166,10981385,13125,0,1686831845,13123.935404709999,116.08006757999829,53498.03494152001 2023-06-15,12:24:07.000,166,10981356,13085,0,1686831846,13123.888250539989,116.03072367000277,53498.04891576 2023-06-15,12:24:08.000,166,10981336,13165,0,1686831847,13123.814151129998,115.9602323700019,53498.05590288 2023-06-15,12:24:09.000,166,10981357,13045,0,1686831848,13123.854568989998,115.91088845999911,53498.090838480006 2023-06-15,12:24:10.000,166,10981399,13005,0,1686831849,13123.841096369993,115.8615445500036,53498.08385136001 2023-06-15,12:24:11.000,166,10981363,13165,0,1686831850,13123.793942199998,115.79810238000209,53498.06289000001 2023-06-15,12:24:12.000,166,10981317,12685,0,1686831851,13123.841096369993,115.79105325000273,53498.0279544 2023-06-15,12:24:13.000,166,10981386,13125,0,1686831852,13123.760260649993,115.73466021000058,53498.00000592 2023-06-15,12:24:14.000,166,10981333,13205,0,1686831853,13123.766996959988,115.67826716999843,53498.03494152001 2023-06-15,12:24:15.000,166,10981341,12885,0,1686831854,13123.820887439993,115.62892326000292,53498.090838480006 2023-06-15,12:24:16.000,166,10981354,13205,0,1686831855,13123.800678509993,115.5513828300027,53498.04192864001 2023-06-15,12:24:17.000,166,10981384,13125,0,1686831856,13123.800678509993,115.48794066000119,53498.04891576 2023-06-15,12:24:18.000,166,10981350,12885,0,1686831857,13123.766996959988,115.41744936000032,53498.00699304 2023-06-15,12:24:19.000,166,10981397,13045,0,1686831858,13123.760260649993,115.36105631999817,53498.0279544 2023-06-15,12:24:20.000,166,10981363,12965,0,1686831859,13123.753524339998,115.33990893000009,53498.0279544 2023-06-15,12:24:21.000,166,10981325,12925,0,1686831860,13123.665952310002,115.3046632800033,53498.03494152001 2023-06-15,12:24:22.000,166,10981390,13405,0,1686831861,13123.585116590002,115.24827024000115,53497.9580832 2023-06-15,12:24:23.000,166,10981381,12925,0,1686831862,13123.571643969997,115.1566315500022,53497.972057440005 2023-06-15,12:24:24.000,166,10981392,12765,0,1686831863,13123.558171349992,115.05089460000454,53498.01398016001 2023-06-15,12:24:25.000,166,10981332,13205,0,1686831864,13123.517753489992,114.95220677999896,53498.020967280005 2023-06-15,12:24:26.000,166,10981425,13045,0,1686831865,13123.551435039997,114.83942070000194,53497.972057440005 2023-06-15,12:24:27.000,166,10981345,13045,0,1686831866,13123.470599319997,114.76892940000107,53497.923147600006 2023-06-15,12:24:28.000,166,10981346,12885,0,1686831867,13123.484071940002,114.69138897000084,53497.91616048001 2023-06-15,12:24:29.000,166,10981351,12965,0,1686831868,13123.490808249997,114.60679941000126,53497.94410896001 2023-06-15,12:24:30.000,166,10981382,12885,0,1686831869,13123.497544559992,114.50811159000295,53497.902186240004 2023-06-15,12:24:31.000,166,10981352,12925,0,1686831870,13123.470599319997,114.43057116000273,53497.86725064001 2023-06-15,12:24:32.000,166,10981349,13125,0,1686831871,13123.524489800002,114.34598160000314,53497.91616048001 2023-06-15,12:24:33.000,166,10981353,13085,0,1686831872,13123.531226109997,114.29663769000035,53497.84628928001 2023-06-15,12:24:34.000,166,10981314,13085,0,1686831873,13123.564907660002,114.20499900000141,53497.90917336 2023-06-15,12:24:35.000,166,10981355,13085,0,1686831874,13123.531226109997,114.13450770000054,53497.902186240004 2023-06-15,12:24:36.000,166,10981364,13285,0,1686831875,13123.585116590002,114.09221292000439,53497.87423776001 2023-06-15,12:24:37.000,166,10981350,12605,0,1686831876,13123.517753489992,114.09221292000439,53497.804366560005 2023-06-15,12:24:38.000,166,10981312,13085,0,1686831877,13123.524489800002,114.0428690100016,53497.74846960001 2023-06-15,12:24:39.000,166,10981331,13005,0,1686831878,13123.511017179997,113.95827945000201,53497.83231504 2023-06-15,12:24:40.000,166,10981394,13125,0,1686831879,13123.537962419992,113.88778815000114,53497.82532792001 2023-06-15,12:24:41.000,166,10981360,12965,0,1686831880,13123.484071940002,113.81024772000092,53497.804366560005 2023-06-15,12:24:42.000,166,10981358,13165,0,1686831881,13123.457126699992,113.70451077000325,53497.713534 2023-06-15,12:24:43.000,166,10981346,13045,0,1686831882,13123.369554669996,113.61287208000431,53497.72052112 2023-06-15,12:24:44.000,166,10981380,13165,0,1686831883,13123.356082049992,113.57057730000088,53497.74846960001 2023-06-15,12:24:45.000,166,10981329,13285,0,1686831884,13123.268510019996,113.54238078000344,53497.72750824001 2023-06-15,12:24:46.000,166,10981376,13045,0,1686831885,13123.308927879996,113.47188948000257,53497.76244384 2023-06-15,12:24:47.000,166,10981338,13285,0,1686831886,13123.322400500001,113.4013981800017,53497.74148248 2023-06-15,12:24:48.000,166,10981373,13045,0,1686831887,13123.288718949996,113.31680862000212,53497.69955976001 2023-06-15,12:24:49.000,166,10981374,13045,0,1686831888,13123.228092159996,113.28861210000468,53497.685585520005 2023-06-15,12:24:50.000,166,10981415,12765,0,1686831889,13123.228092159996,113.2392681900019,53497.66462416 2023-06-15,12:24:51.000,166,10981384,13125,0,1686831890,13123.22135585,113.16877689000103,53497.6436628 2023-06-15,12:24:52.000,166,10981342,13205,0,1686831891,13123.19441060999,113.15467863000231,53497.6436628 2023-06-15,12:24:53.000,166,10981361,13045,0,1686831892,13123.11357488999,113.14058037000359,53497.55981736001 2023-06-15,12:24:54.000,166,10981307,13005,0,1686831893,13123.07989334,113.06303994000336,53497.60174008 2023-06-15,12:24:55.000,166,10981364,12885,0,1686831894,13123.13378381999,113.03484341999865,53497.60174008 2023-06-15,12:24:56.000,166,10981383,12965,0,1686831895,13123.1203112,112.99959777000186,53497.55981736001 2023-06-15,12:24:57.000,166,10981351,12805,0,1686831896,13123.10010227,112.98549951000314,53497.53186888001 2023-06-15,12:24:58.000,166,10981351,13125,0,1686831897,13122.99905762,112.97845038000378,53497.48295904 2023-06-15,12:24:59.000,166,10981373,12885,0,1686831898,13122.85759511,112.9432047299997,53497.39212648001 2023-06-15,12:25:00.000,166,10981335,12805,0,1686831899,13122.81044093999,112.98549951000314,53497.37815224 2023-06-15,12:25:01.000,166,10981388,13005,0,1686831900,13122.763286769994,112.95730298999842,53497.37815224 2023-06-15,12:25:02.000,166,10981385,12765,0,1686831901,13122.594879019998,112.97845038000378,53497.28033256 2023-06-15,12:25:03.000,166,10981360,12885,0,1686831902,13122.507306989988,112.9925486400025,53497.29430680001 2023-06-15,12:25:04.000,166,10981395,13005,0,1686831903,13122.473625439998,113.00664690000121,53497.26635832 2023-06-15,12:25:05.000,166,10981340,13085,0,1686831904,13122.480361749993,112.99959777000186,53497.23840984 2023-06-15,12:25:06.000,166,10981395,13045,0,1686831905,13122.453416509998,112.97845038000378,53497.1895 2023-06-15,12:25:07.000,166,10981353,12805,0,1686831906,13122.439943889993,112.9925486400025,53497.22443560001 2023-06-15,12:25:08.000,166,10981381,12765,0,1686831907,13122.399526029993,112.98549951000314,53497.09168032 2023-06-15,12:25:09.000,166,10981357,13125,0,1686831908,13122.466889130003,112.98549951000314,53497.014822000005 2023-06-15,12:25:10.000,166,10981348,13165,0,1686831909,13122.419734959993,113.00664690000121,53496.98687352001 2023-06-15,12:25:11.000,166,10981352,13085,0,1686831910,13122.473625439998,112.95730298999842,53496.99386064 2023-06-15,12:25:12.000,166,10981361,13085,0,1686831911,13122.460152819993,112.95025385999907,53496.99386064 2023-06-15,12:25:13.000,166,10981363,13325,0,1686831912,13122.446680200002,112.93615560000035,53496.97289928 2023-06-15,12:25:14.000,166,10981340,13005,0,1686831913,13122.426471270002,112.90090995000355,53496.9798864 2023-06-15,12:25:15.000,166,10981352,13045,0,1686831914,13122.372580789997,112.90795908000291,53496.88905384001 2023-06-15,12:25:16.000,166,10981343,13005,0,1686831915,13122.345635550002,112.86566429999948,53496.896040960004 2023-06-15,12:25:17.000,166,10981374,13005,0,1686831916,13122.298481379992,112.90795908000291,53496.81219552 2023-06-15,12:25:18.000,166,10981361,13245,0,1686831917,13122.244590900002,112.88681169000483,53496.79123416001 2023-06-15,12:25:19.000,166,10981385,13005,0,1686831918,13122.271536139997,112.85156604000076,53496.77027280001 2023-06-15,12:25:20.000,166,10981348,13165,0,1686831919,13122.258063519992,112.85861517000012,53496.78424704 2023-06-15,12:25:21.000,166,10981372,13165,0,1686831920,13122.298481379992,112.91500821000227,53496.77725992 2023-06-15,12:25:22.000,166,10981394,13165,0,1686831921,13122.264799830002,112.8797625599982,53496.67245312001 2023-06-15,12:25:23.000,166,10981422,13045,0,1686831922,13122.244590900002,112.91500821000227,53496.62354328001 2023-06-15,12:25:24.000,166,10981365,13165,0,1686831923,13122.278272449992,112.91500821000227,53496.58860768 2023-06-15,12:25:25.000,166,10981382,12685,0,1686831924,13122.285008760002,112.91500821000227,53496.60956904 2023-06-15,12:25:26.000,166,10981382,13245,0,1686831925,13122.359108169992,112.86566429999948,53496.63751752 2023-06-15,12:25:27.000,166,10981326,12965,0,1686831926,13122.419734959993,112.89386082000419,53496.64450464 2023-06-15,12:25:28.000,166,10981275,13245,0,1686831927,13122.412998649997,112.85861517000012,53496.61655616 2023-06-15,12:25:29.000,166,10981332,13365,0,1686831928,13122.399526029993,112.90090995000355,53496.60956904 2023-06-15,12:25:30.000,166,10981357,12925,0,1686831929,13122.426471270002,112.87271342999884,53496.58860768 2023-06-15,12:25:31.000,166,10981391,13125,0,1686831930,13122.399526029993,112.81632039000397,53496.581620560006 2023-06-15,12:25:32.000,166,10981351,12965,0,1686831931,13122.379317099992,112.7810747399999,53496.581620560006 2023-06-15,12:25:33.000,166,10981344,13245,0,1686831932,13122.305217690002,112.69648518000031,53496.54668496 2023-06-15,12:25:34.000,166,10981345,12885,0,1686831933,13122.298481379992,112.67533779000223,53496.511749360005 2023-06-15,12:25:35.000,166,10981319,12965,0,1686831934,13122.352371859997,112.61894475000008,53496.55367208001 2023-06-15,12:25:36.000,166,10981343,12885,0,1686831935,13122.365844480002,112.6330430099988,53496.53271072001 2023-06-15,12:25:37.000,166,10981372,13125,0,1686831936,13122.352371859997,112.61189562000072,53496.560659200004 2023-06-15,12:25:38.000,166,10981336,12965,0,1686831937,13122.379317099992,112.597797360002,53496.53969784 2023-06-15,12:25:39.000,166,10981412,13125,0,1686831938,13122.372580789997,112.61189562000072,53496.47681376 2023-06-15,12:25:40.000,166,10981384,12805,0,1686831939,13122.426471270002,112.65419040000415,53496.47681376 2023-06-15,12:25:41.000,166,10981352,12925,0,1686831940,13122.480361749993,112.68238692000159,53496.511749360005 2023-06-15,12:25:42.000,166,10981328,12925,0,1686831941,13122.466889130003,112.73173083000438,53496.43489104001 2023-06-15,12:25:43.000,166,10981406,12925,0,1686831942,13122.493834369998,112.73173083000438,53496.462839520005 2023-06-15,12:25:44.000,166,10981383,12885,0,1686831943,13122.527515919988,112.77402561000054,53496.51873648 2023-06-15,12:25:45.000,166,10981391,12685,0,1686831944,13122.601615329993,112.75992735000182,53496.57463344001 2023-06-15,12:25:46.000,166,10981351,13205,0,1686831945,13122.648769499989,112.71058343999903,53496.56764632 2023-06-15,12:25:47.000,166,10981384,13165,0,1686831946,13122.736341529999,112.6471412700048,53496.48380088001 2023-06-15,12:25:48.000,166,10981358,12965,0,1686831947,13122.783495699994,112.60484649000136,53496.48380088001 2023-06-15,12:25:49.000,166,10981350,13085,0,1686831948,13122.85759511,112.54845344999922,53496.53271072001 2023-06-15,12:25:50.000,166,10981343,12965,0,1686831949,13123.005793929995,112.49206041000434,53496.62354328001 2023-06-15,12:25:51.000,166,10981388,13045,0,1686831950,13123.046211789995,112.49206041000434,53496.63751752 2023-06-15,12:25:52.000,166,10981335,13045,0,1686831951,13123.10010227,112.47091301999899,53496.60956904 2023-06-15,12:25:53.000,166,10981357,13125,0,1686831952,13123.14052013,112.44271650000155,53496.56764632 2023-06-15,12:25:54.000,166,10981321,13085,0,1686831953,13123.18093799,112.40042171999812,53496.665466 2023-06-15,12:25:55.000,166,10981345,13285,0,1686831954,13123.187674299996,112.40042171999812,53496.62354328001 2023-06-15,12:25:56.000,166,10981385,13085,0,1686831955,13123.248301089996,112.36517607000133,53496.679440240005 2023-06-15,12:25:57.000,166,10981425,13125,0,1686831956,13123.228092159996,112.35107781000261,53496.61655616 2023-06-15,12:25:58.000,166,10981354,12605,0,1686831957,13123.255037399991,112.32993042000453,53496.70040160001 2023-06-15,12:25:59.000,166,10981364,12845,0,1686831958,13123.383027290001,112.3228812899979,53496.77725992 2023-06-15,12:26:00.000,166,10981364,13085,0,1686831959,13123.443654080002,112.28058651000174,53496.75629856 2023-06-15,12:26:01.000,166,10981365,13085,0,1686831960,13123.564907660002,112.31583215999854,53496.81219552 2023-06-15,12:26:02.000,166,10981366,13205,0,1686831961,13123.578380279992,112.24534085999767,53496.798221280005 2023-06-15,12:26:03.000,166,10981330,13205,0,1686831962,13123.605325520002,112.23124259999895,53496.79123416001 2023-06-15,12:26:04.000,166,10981357,13285,0,1686831963,13123.652479689998,112.17484956000408,53496.85411824 2023-06-15,12:26:05.000,166,10981310,13085,0,1686831964,13123.719842789993,112.10435826000321,53496.88905384001 2023-06-15,12:26:06.000,166,10981349,12885,0,1686831965,13123.760260649993,112.0761617399985,53496.86809248001 2023-06-15,12:26:07.000,166,10981360,12965,0,1686831966,13123.814151129998,112.01976870000362,53496.95892504001 2023-06-15,12:26:08.000,166,10981394,13285,0,1686831967,13123.874777919998,111.99157217999891,53496.97289928 2023-06-15,12:26:09.000,166,10981391,13125,0,1686831968,13123.96908625999,111.95632653000212,53497.0497576 2023-06-15,12:26:10.000,166,10981356,12805,0,1686831969,13124.03644936,111.91403174999868,53497.0497576 2023-06-15,12:26:11.000,166,10981324,13045,0,1686831970,13124.03644936,111.88583523000125,53497.09168032 2023-06-15,12:26:12.000,166,10981336,13125,0,1686831971,13124.07686722,111.73780350000015,53497.11264168 2023-06-15,12:26:13.000,166,10981376,12965,0,1686831972,13124.083603529994,111.72370524000144,53497.063731840004 2023-06-15,12:26:14.000,166,10981366,13045,0,1686831973,13124.144230319995,111.65321394000057,53497.10565456001 2023-06-15,12:26:15.000,166,10981324,13005,0,1686831974,13124.25201127999,111.53337873000419,53497.28033256 2023-06-15,12:26:16.000,166,10981394,12845,0,1686831975,13124.27895652,111.42764177999925,53497.29430680001 2023-06-15,12:26:17.000,166,10981347,13285,0,1686831976,13124.305901759995,111.36419960999774,53497.3292424 2023-06-15,12:26:18.000,166,10981336,12805,0,1686831977,13124.23180234999,111.26551178999944,53497.33622952 2023-06-15,12:26:19.000,166,10981336,13325,0,1686831978,13124.27222020999,111.15272571000241,53497.37116512001 2023-06-15,12:26:20.000,166,10981341,12965,0,1686831979,13124.225066039995,111.0892835400009,53497.36417800001 2023-06-15,12:26:21.000,166,10981373,13445,0,1686831980,13124.27222020999,110.99764485000196,53497.40610072 2023-06-15,12:26:22.000,166,10981370,12685,0,1686831981,13124.1981208,110.8919079000043,53497.41308784001 2023-06-15,12:26:23.000,166,10981351,13285,0,1686831982,13124.31263806999,110.78617094999936,53497.44802344 2023-06-15,12:26:24.000,166,10981331,13165,0,1686831983,13124.386737479996,110.68748313000106,53497.53186888001 2023-06-15,12:26:25.000,166,10981356,13125,0,1686831984,13124.447364269996,110.61699183000019,53497.5737916 2023-06-15,12:26:26.000,166,10981380,12725,0,1686831985,13124.447364269996,110.53945139999996,53497.61571432 2023-06-15,12:26:27.000,166,10981353,13125,0,1686831986,13124.474309509991,110.4689600999991,53497.55981736001 2023-06-15,12:26:28.000,166,10981430,12965,0,1686831987,13124.534936299991,110.4337144500023,53497.65763704001 2023-06-15,12:26:29.000,166,10981374,13165,0,1686831988,13124.649453569997,110.34207576000335,53497.713534 2023-06-15,12:26:30.000,166,10981383,13085,0,1686831989,13124.662926190002,110.26453533000313,53497.72052112 2023-06-15,12:26:31.000,166,10981360,12965,0,1686831990,13124.716816669992,110.15879837999819,53497.77641808001 2023-06-15,12:26:32.000,166,10981383,12725,0,1686831991,13124.710080359997,110.04601230000117,53497.7834052 2023-06-15,12:26:33.000,166,10981310,13045,0,1686831992,13124.710080359997,109.91912795999815,53497.734495360004 2023-06-15,12:26:34.000,166,10981374,13045,0,1686831993,13124.683135120002,109.77814536000369,53497.8183408 2023-06-15,12:26:35.000,166,10981387,12965,0,1686831994,13124.656189879992,109.65831015000003,53497.86725064001 2023-06-15,12:26:36.000,166,10981361,13205,0,1686831995,13124.615772019992,109.58076971999981,53497.83930216 2023-06-15,12:26:37.000,166,10981343,12885,0,1686831996,13124.568617849996,109.49618016000022,53497.755456720006 2023-06-15,12:26:38.000,166,10981396,13005,0,1686831997,13124.541672610001,109.39749234000192,53497.86725064001 2023-06-15,12:26:39.000,166,10981344,13245,0,1686831998,13124.555145229991,109.2353623500021,53497.94410896001 2023-06-15,12:26:40.000,166,10981363,12925,0,1686831999,13124.534936299991,109.15782192000188,53497.902186240004 2023-06-15,12:26:41.000,166,10981388,13005,0,1686832000,13124.507991059996,109.12962540000444,53497.9580832 2023-06-15,12:26:42.000,166,10981334,13245,0,1686832001,13124.42041903,109.06618323000293,53497.888212 2023-06-15,12:26:43.000,166,10981353,12845,0,1686832002,13124.41368271999,109.01683932000014,53497.82532792001 2023-06-15,12:26:44.000,166,10981313,13125,0,1686832003,13124.33958331,108.97454454000399,53497.83930216 2023-06-15,12:26:45.000,166,10981337,13045,0,1686832004,13124.346319619995,108.89700411000376,53497.91616048001 2023-06-15,12:26:46.000,166,10981400,13045,0,1686832005,13124.31263806999,108.89700411000376,53497.88122488 2023-06-15,12:26:47.000,166,10981356,12965,0,1686832006,13124.31263806999,108.7771689000001,53497.89519912001 2023-06-15,12:26:48.000,166,10981367,13125,0,1686832007,13124.25874759,108.77011977000075,53497.853276400005 2023-06-15,12:26:49.000,166,10981331,12965,0,1686832008,13124.19138448999,108.70667759999924,53497.83231504 2023-06-15,12:26:50.000,166,10981335,13365,0,1686832009,13124.19138448999,108.70667759999924,53497.87423776001 2023-06-15,12:26:51.000,166,10981313,13285,0,1686832010,13124.103812459995,108.56569500000478,53497.83930216 2023-06-15,12:26:52.000,166,10981339,13005,0,1686832011,13124.043185669994,108.53749848000007,53497.81135368 2023-06-15,12:26:53.000,166,10981382,13125,0,1686832012,13123.982558879994,108.43881066000176,53497.755456720006 2023-06-15,12:26:54.000,166,10981330,12925,0,1686832013,13123.915195779999,108.3330737100041,53497.69955976001 2023-06-15,12:26:55.000,166,10981358,12805,0,1686832014,13123.975822569999,108.20618937000108,53497.74846960001 2023-06-15,12:26:56.000,166,10981361,12925,0,1686832015,13123.908459469989,108.10750155000278,53497.7834052 2023-06-15,12:26:57.000,166,10981382,13125,0,1686832016,13123.915195779999,108.05815763999999,53497.74846960001 2023-06-15,12:26:58.000,166,10981335,13045,0,1686832017,13123.814151129998,108.01586286000384,53497.685585520005 2023-06-15,12:26:59.000,166,10981348,12925,0,1686832018,13123.834360059998,107.9101259099989,53497.72750824001 2023-06-15,12:27:00.000,166,10981351,12845,0,1686832019,13123.787205889988,107.89602765000018,53497.60174008 2023-06-15,12:27:01.000,166,10981347,13005,0,1686832020,13123.746788029988,107.80438896000123,53497.6436628 2023-06-15,12:27:02.000,166,10981373,13005,0,1686832021,13123.665952310002,107.75504504999844,53497.55283024 2023-06-15,12:27:03.000,166,10981360,12965,0,1686832022,13123.726579099988,107.726848530001,53497.5737916 2023-06-15,12:27:04.000,166,10981374,12965,0,1686832023,13123.713106479998,107.69865201000357,53497.55283024 2023-06-15,12:27:05.000,166,10981383,13125,0,1686832024,13123.699633859993,107.6281607100027,53497.47597192 2023-06-15,12:27:06.000,166,10981329,12925,0,1686832025,13123.652479689998,107.61406245000398,53497.47597192 2023-06-15,12:27:07.000,166,10981355,13085,0,1686832026,13123.632270759997,107.60701332000463,53497.40610072 2023-06-15,12:27:08.000,166,10981358,12885,0,1686832027,13123.585116590002,107.58586592999927,53497.35719088 2023-06-15,12:27:09.000,166,10981371,12885,0,1686832028,13123.558171349992,107.57881679999991,53497.32225528001 2023-06-15,12:27:10.000,166,10981374,13165,0,1686832029,13123.477335629992,107.5294728900044,53497.35719088 2023-06-15,12:27:11.000,166,10981384,13165,0,1686832030,13123.409972529997,107.52242375999776,53497.37116512001 2023-06-15,12:27:12.000,166,10981367,12965,0,1686832031,13123.349345739996,107.55766941000184,53497.32225528001 2023-06-15,12:27:13.000,166,10981341,13005,0,1686832032,13123.302191570001,107.52242375999776,53497.24539696001 2023-06-15,12:27:14.000,166,10981375,13125,0,1686832033,13123.255037399991,107.55766941000184,53497.28033256 2023-06-15,12:27:15.000,166,10981345,12965,0,1686832034,13123.26177371,107.55766941000184,53497.1895 2023-06-15,12:27:16.000,166,10981338,13245,0,1686832035,13123.207883229996,107.59291505999863,53497.15456440001 2023-06-15,12:27:17.000,166,10981375,12965,0,1686832036,13123.18093799,107.59291505999863,53497.05674472001 2023-06-15,12:27:18.000,166,10981348,12845,0,1686832037,13123.1203112,107.60701332000463,53497.063731840004 2023-06-15,12:27:19.000,166,10981353,13125,0,1686832038,13123.234828469991,107.59291505999863,53497.05674472001 2023-06-15,12:27:20.000,166,10981349,13245,0,1686832039,13123.248301089996,107.61406245000398,53497.063731840004 2023-06-15,12:27:21.000,166,10981387,12925,0,1686832040,13123.255037399991,107.58586592999927,53497.03578336001 2023-06-15,12:27:22.000,166,10981329,12925,0,1686832041,13123.26177371,107.59996418999799,53497.014822000005 2023-06-15,12:27:23.000,166,10981333,12765,0,1686832042,13123.248301089996,107.59996418999799,53496.90302808 2023-06-15,12:27:24.000,166,10981392,13285,0,1686832043,13123.167465369996,107.5647185400012,53496.88905384001 2023-06-15,12:27:25.000,166,10981369,12925,0,1686832044,13123.228092159996,107.5647185400012,53496.9449508 2023-06-15,12:27:26.000,166,10981324,13205,0,1686832045,13123.147256439996,107.54357115000312,53496.91001520001 2023-06-15,12:27:27.000,166,10981383,12925,0,1686832046,13123.11357488999,107.50832549999905,53496.8750796 2023-06-15,12:27:28.000,166,10981385,13045,0,1686832047,13123.026002859995,107.5153746299984,53496.917002320006 2023-06-15,12:27:29.000,166,10981352,13205,0,1686832048,13123.046211789995,107.47307985000225,53496.917002320006 2023-06-15,12:27:30.000,166,10981370,13045,0,1686832049,13122.945167139995,107.49422724000033,53496.91001520001 2023-06-15,12:27:31.000,166,10981397,12845,0,1686832050,13122.85759511,107.5153746299984,53496.84014400001 2023-06-15,12:27:32.000,166,10981336,12965,0,1686832051,13122.81044093999,107.55766941000184,53496.847131120005 2023-06-15,12:27:33.000,166,10981379,12925,0,1686832052,13122.74981414999,107.57176767000055,53496.76328568 2023-06-15,12:27:34.000,166,10981353,13125,0,1686832053,13122.695923669999,107.6634063599995,53496.76328568 2023-06-15,12:27:35.000,166,10981371,12805,0,1686832054,13122.716132599999,107.71979940000165,53496.75629856 2023-06-15,12:27:36.000,166,10981354,13325,0,1686832055,13122.648769499989,107.76914331000444,53496.76328568 2023-06-15,12:27:37.000,166,10981389,13285,0,1686832056,13122.642033189994,107.70570114000293,53496.76328568 2023-06-15,12:27:38.000,166,10981355,13125,0,1686832057,13122.601615329993,107.726848530001,53496.70738872 2023-06-15,12:27:39.000,166,10981417,13125,0,1686832058,13122.574670089998,107.69160288000421,53496.679440240005 2023-06-15,12:27:40.000,166,10981380,12965,0,1686832059,13122.628560569989,107.63520984000206,53496.72136296001 2023-06-15,12:27:41.000,166,10981352,13125,0,1686832060,13122.662242119994,107.59996418999799,53496.65847888 2023-06-15,12:27:42.000,166,10981358,13245,0,1686832061,13122.581406399993,107.6281607100027,53496.5955948 2023-06-15,12:27:43.000,166,10981327,13245,0,1686832062,13122.534252229998,107.57881679999991,53496.55367208001 2023-06-15,12:27:44.000,166,10981354,13205,0,1686832063,13122.554461159998,107.58586592999927,53496.67245312001 2023-06-15,12:27:45.000,166,10981389,12925,0,1686832064,13122.487098060003,107.62111158000334,53496.58860768 2023-06-15,12:27:46.000,166,10981393,12885,0,1686832065,13122.426471270002,107.58586592999927,53496.58860768 2023-06-15,12:27:47.000,166,10981334,13205,0,1686832066,13122.332162929997,107.59996418999799,53496.47681376 2023-06-15,12:27:48.000,166,10981357,12765,0,1686832067,13122.291745069997,107.6281607100027,53496.490788 2023-06-15,12:27:49.000,166,10981419,12885,0,1686832068,13122.291745069997,107.62111158000334,53496.48380088001 2023-06-15,12:27:50.000,166,10981379,13045,0,1686832069,13122.237854589992,107.6281607100027,53496.53271072001 2023-06-15,12:27:51.000,166,10981340,13205,0,1686832070,13122.217645659992,107.57176767000055,53496.52572360001 2023-06-15,12:27:52.000,166,10981405,12765,0,1686832071,13122.163755180001,107.57881679999991,53496.54668496 2023-06-15,12:27:53.000,166,10981392,12885,0,1686832072,13122.170491489996,107.61406245000398,53496.49777512 2023-06-15,12:27:54.000,166,10981357,13045,0,1686832073,13122.170491489996,107.62111158000334,53496.46982664 2023-06-15,12:27:55.000,166,10981375,13285,0,1686832074,13122.143546250001,107.65635723000014,53496.42790392 2023-06-15,12:27:56.000,166,10981355,12765,0,1686832075,13122.076183149991,107.65635723000014,53496.4209168 2023-06-15,12:27:57.000,166,10981384,13125,0,1686832076,13121.97513849999,107.6634063599995,53496.30213576 2023-06-15,12:27:58.000,166,10981331,13245,0,1686832077,13121.887566469995,107.67750461999822,53496.30213576 2023-06-15,12:27:59.000,166,10981369,13005,0,1686832078,13121.90103909,107.64930810000078,53496.26021304 2023-06-15,12:28:00.000,166,10981356,13125,0,1686832079,13121.90103909,107.61406245000398,53496.30912288 2023-06-15,12:28:01.000,166,10981348,13125,0,1686832080,13121.907775399995,107.59996418999799,53496.26720016001 2023-06-15,12:28:02.000,166,10981390,13125,0,1686832081,13121.85388491999,107.53652202000376,53496.225277440004 2023-06-15,12:28:03.000,166,10981360,13205,0,1686832082,13121.81346705999,107.5647185400012,53496.09950928001 2023-06-15,12:28:04.000,166,10981355,13405,0,1686832083,13121.82020337,107.55062028000248,53496.1064964 2023-06-15,12:28:05.000,166,10981336,13085,0,1686832084,13121.86062123,107.55062028000248,53496.09950928001 2023-06-15,12:28:06.000,166,10981360,13325,0,1686832085,13121.92124802,107.58586592999927,53496.19732896001 2023-06-15,12:28:07.000,166,10981378,13125,0,1686832086,13121.847148609995,107.63520984000206,53496.057586560004 2023-06-15,12:28:08.000,166,10981309,13125,0,1686832087,13121.85388491999,107.6634063599995,53496.07156080001 2023-06-15,12:28:09.000,166,10981341,13125,0,1686832088,13121.85388491999,107.6634063599995,53496.11348352 2023-06-15,12:28:10.000,166,10981352,13205,0,1686832089,13121.82020337,107.67750461999822,53496.09950928001 2023-06-15,12:28:11.000,166,10981362,12965,0,1686832090,13121.79325812999,107.67750461999822,53496.02265096001 2023-06-15,12:28:12.000,166,10981339,12765,0,1686832091,13121.746103959995,107.67750461999822,53496.0366252 2023-06-15,12:28:13.000,166,10981383,13285,0,1686832092,13121.685477169995,107.68455375000485,53495.95277976001 2023-06-15,12:28:14.000,166,10981383,12765,0,1686832093,13121.638323,107.68455375000485,53495.93181840001 2023-06-15,12:28:15.000,166,10981379,13165,0,1686832094,13121.685477169995,107.64930810000078,53496.02963808001 2023-06-15,12:28:16.000,166,10981378,13085,0,1686832095,13121.746103959995,107.64225897000142,53496.01566384 2023-06-15,12:28:17.000,166,10981359,12925,0,1686832096,13121.75957658,107.63520984000206,53496.02963808001 2023-06-15,12:28:18.000,166,10981399,12965,0,1686832097,13121.69221347999,107.6281607100027,53495.94579264 2023-06-15,12:28:19.000,166,10981383,13245,0,1686832098,13121.766312889995,107.68455375000485,53495.8968828 2023-06-15,12:28:20.000,166,10981363,12925,0,1686832099,13121.77978551,107.6634063599995,53495.910857040006 2023-06-15,12:28:21.000,166,10981385,12925,0,1686832100,13121.77304919999,107.64225897000142,53495.889895680004 2023-06-15,12:28:22.000,166,10981346,13005,0,1686832101,13121.746103959995,107.69160288000421,53495.86893432 2023-06-15,12:28:23.000,166,10981315,12765,0,1686832102,13121.8404123,107.6634063599995,53495.910857040006 2023-06-15,12:28:24.000,166,10981385,13165,0,1686832103,13121.806730749995,107.64930810000078,53495.90386992001 2023-06-15,12:28:25.000,166,10981386,13125,0,1686832104,13121.79325812999,107.68455375000485,53495.93181840001 2023-06-15,12:28:26.000,166,10981382,13205,0,1686832105,13121.766312889995,107.6634063599995,53495.99470248 2023-06-15,12:28:27.000,166,10981363,12765,0,1686832106,13121.71242240999,107.68455375000485,53495.93181840001 2023-06-15,12:28:28.000,166,10981412,13285,0,1686832107,13121.645059309994,107.64930810000078,53495.94579264 2023-06-15,12:28:29.000,166,10981363,12885,0,1686832108,13121.645059309994,107.61406245000398,53495.92483128 2023-06-15,12:28:30.000,166,10981377,13165,0,1686832109,13121.638323,107.61406245000398,53495.889895680004 2023-06-15,12:28:31.000,166,10981388,13005,0,1686832110,13121.624850379994,107.60701332000463,53495.88290856001 2023-06-15,12:28:32.000,166,10981350,13045,0,1686832111,13121.597905139999,107.55766941000184,53495.98771536 2023-06-15,12:28:33.000,166,10981353,13085,0,1686832112,13121.624850379994,107.53652202000376,53495.93880552 2023-06-15,12:28:34.000,166,10981398,12965,0,1686832113,13121.67200454999,107.43783419999818,53495.966754 2023-06-15,12:28:35.000,166,10981368,13125,0,1686832114,13121.69894979,107.45898159000353,53495.966754 2023-06-15,12:28:36.000,166,10981345,12765,0,1686832115,13121.806730749995,107.40963768000074,53495.966754 2023-06-15,12:28:37.000,166,10981364,12885,0,1686832116,13121.786521819995,107.37439203000395,53495.94579264 2023-06-15,12:28:38.000,166,10981354,12925,0,1686832117,13121.83367598999,107.33209725000052,53495.98072824001 2023-06-15,12:28:39.000,166,10981315,13165,0,1686832118,13121.95492956999,107.29685160000372,53496.08553504 2023-06-15,12:28:40.000,166,10981360,13045,0,1686832119,13121.995347429991,107.24750769000093,53496.11348352 2023-06-15,12:28:41.000,166,10981355,13045,0,1686832120,13122.02229267,107.24750769000093,53496.078547920006 2023-06-15,12:28:42.000,166,10981349,12925,0,1686832121,13122.035765289991,107.23340943000221,53496.07156080001 2023-06-15,12:28:43.000,166,10981350,13205,0,1686832122,13121.93472063999,107.20521291000478,53496.01566384 2023-06-15,12:28:44.000,166,10981355,13125,0,1686832123,13121.96166588,107.2193111700035,53496.04361232 2023-06-15,12:28:45.000,166,10981370,13005,0,1686832124,13122.015556359991,107.18406551999942,53496.09252216 2023-06-15,12:28:46.000,166,10981381,13405,0,1686832125,13122.029028979996,107.16291813000134,53496.09252216 2023-06-15,12:28:47.000,166,10981368,13285,0,1686832126,13122.029028979996,107.15586900000199,53496.09252216 2023-06-15,12:28:48.000,166,10981401,13165,0,1686832127,13121.988611119996,107.08537770000112,53496.09950928001 2023-06-15,12:28:49.000,166,10981366,13125,0,1686832128,13122.00208374,107.03603378999833,53496.23226456 2023-06-15,12:28:50.000,166,10981386,13325,0,1686832129,13121.98187481,106.97964075000345,53496.225277440004 2023-06-15,12:28:51.000,166,10981414,12845,0,1686832130,13121.90103909,106.94439509999938,53496.19732896001 2023-06-15,12:28:52.000,166,10981380,12925,0,1686832131,13121.89430277999,106.88095292999787,53496.20431608 2023-06-15,12:28:53.000,166,10981365,13245,0,1686832132,13121.88083016,106.88095292999787,53496.19034184001 2023-06-15,12:28:54.000,166,10981352,13005,0,1686832133,13121.81346705999,106.88095292999787,53496.18335472 2023-06-15,12:28:55.000,166,10981382,12725,0,1686832134,13121.83367598999,106.84570728000108,53496.26021304 2023-06-15,12:28:56.000,166,10981360,12885,0,1686832135,13121.8404123,106.83160902000236,53496.26720016001 2023-06-15,12:28:57.000,166,10981368,12925,0,1686832136,13121.806730749995,106.84570728000108,53496.26720016001 2023-06-15,12:28:58.000,166,10981396,12925,0,1686832137,13121.806730749995,106.85275641000044,53496.31611000001 2023-06-15,12:28:59.000,166,10981400,12965,0,1686832138,13121.847148609995,106.83865815000172,53496.30912288 2023-06-15,12:29:00.000,166,10981397,13085,0,1686832139,13121.95492956999,106.79636336999829,53496.295148640005 2023-06-15,12:29:01.000,166,10981342,12965,0,1686832140,13121.968402189996,106.79636336999829,53496.28816152001 2023-06-15,12:29:02.000,166,10981379,12965,0,1686832141,13121.97513849999,106.73292120000406,53496.23925168001 2023-06-15,12:29:03.000,166,10981370,13205,0,1686832142,13122.02229267,106.71882293999806,53496.295148640005 2023-06-15,12:29:04.000,166,10981383,12925,0,1686832143,13122.0425016,106.66242990000319,53496.344058480005 2023-06-15,12:29:05.000,166,10981418,12885,0,1686832144,13122.055974219991,106.64833164000447,53496.40694256001 2023-06-15,12:29:06.000,166,10981439,13125,0,1686832145,13122.035765289991,106.62718424999912,53496.37200696 2023-06-15,12:29:07.000,166,10981391,13045,0,1686832146,13121.87409384999,106.58488947000296,53496.30912288 2023-06-15,12:29:08.000,166,10981420,12885,0,1686832147,13121.847148609995,106.54259468999953,53496.33707136001 2023-06-15,12:29:09.000,166,10981397,12925,0,1686832148,13121.786521819995,106.42980861000251,53496.3510456 2023-06-15,12:29:10.000,166,10981389,12965,0,1686832149,13121.73263133999,106.35931731000164,53496.36501984001 2023-06-15,12:29:11.000,166,10981337,12925,0,1686832150,13121.65179561999,106.32407166000485,53496.36501984001 2023-06-15,12:29:12.000,166,10981354,13205,0,1686832151,13121.638323,106.2676786200027,53496.3510456 2023-06-15,12:29:13.000,166,10981346,12605,0,1686832152,13121.59116882999,106.24653123000462,53496.295148640005 2023-06-15,12:29:14.000,166,10981436,13325,0,1686832153,13121.67200454999,106.21128558000055,53496.295148640005 2023-06-15,12:29:15.000,166,10981372,13405,0,1686832154,13121.71242240999,106.22538383999927,53496.30213576 2023-06-15,12:29:16.000,166,10981373,13045,0,1686832155,13121.786521819995,106.2676786200027,53496.295148640005 2023-06-15,12:29:17.000,166,10981333,13045,0,1686832156,13121.79325812999,106.31702252999821,53496.25322592 2023-06-15,12:29:18.000,166,10981359,12845,0,1686832157,13121.81346705999,106.37341557000036,53496.25322592 2023-06-15,12:29:19.000,166,10981395,13005,0,1686832158,13121.806730749995,106.37341557000036,53496.30213576 2023-06-15,12:29:20.000,166,10981357,12965,0,1686832159,13121.867357539995,106.3311207900042,53496.31611000001 2023-06-15,12:29:21.000,166,10981396,12885,0,1686832160,13121.79325812999,106.3029242699995,53496.295148640005 2023-06-15,12:29:22.000,166,10981352,12805,0,1686832161,13121.826939679995,106.23243296999863,53496.225277440004 2023-06-15,12:29:23.000,166,10981379,13205,0,1686832162,13121.79999444,106.21128558000055,53496.19034184001 2023-06-15,12:29:24.000,166,10981390,13205,0,1686832163,13121.867357539995,106.14784340999904,53496.21829032001 2023-06-15,12:29:25.000,166,10981368,12885,0,1686832164,13121.948193259996,106.09145037000417,53496.25322592 2023-06-15,12:29:26.000,166,10981375,13165,0,1686832165,13121.948193259996,106.08440124000481,53496.2811744 2023-06-15,12:29:27.000,166,10981356,13285,0,1686832166,13122.029028979996,106.06325384999946,53496.25322592 2023-06-15,12:29:28.000,166,10981365,13045,0,1686832167,13122.062710530001,106.09849950000353,53496.25322592 2023-06-15,12:29:29.000,166,10981374,12725,0,1686832168,13122.103128390001,106.1196468900016,53496.33008424 2023-06-15,12:29:30.000,166,10981385,13165,0,1686832169,13122.076183149991,106.14784340999904,53496.31611000001 2023-06-15,12:29:31.000,166,10981367,13005,0,1686832170,13122.008820049996,106.17603993000375,53496.2811744 2023-06-15,12:29:32.000,166,10981369,13205,0,1686832171,13121.988611119996,106.20423645000119,53496.25322592 2023-06-15,12:29:33.000,166,10981369,12885,0,1686832172,13121.92124802,106.19718732000183,53496.26720016001 2023-06-15,12:29:34.000,166,10981419,13005,0,1686832173,13121.948193259996,106.20423645000119,53496.18335472 2023-06-15,12:29:35.000,166,10981386,12605,0,1686832174,13121.96166588,106.20423645000119,53496.30912288 2023-06-15,12:29:36.000,166,10981364,12925,0,1686832175,13121.968402189996,106.22538383999927,53496.32309712 2023-06-15,12:29:37.000,166,10981353,13125,0,1686832176,13121.995347429991,106.26062949000334,53496.30912288 2023-06-15,12:29:38.000,166,10981360,13525,0,1686832177,13121.92124802,106.32407166000485,53496.26720016001 2023-06-15,12:29:39.000,166,10981402,13125,0,1686832178,13121.968402189996,106.33816992000357,53496.21829032001 2023-06-15,12:29:40.000,166,10981350,12965,0,1686832179,13121.948193259996,106.366366440001,53496.26021304 2023-06-15,12:29:41.000,166,10981403,13165,0,1686832180,13121.887566469995,106.38046469999972,53496.23226456 2023-06-15,12:29:42.000,166,10981347,13165,0,1686832181,13121.766312889995,106.40866122000443,53496.12047064001 2023-06-15,12:29:43.000,166,10981345,12965,0,1686832182,13121.725895029995,106.45095600000059,53496.176367600005 2023-06-15,12:29:44.000,166,10981325,13125,0,1686832183,13121.786521819995,106.47915251999802,53496.26720016001 2023-06-15,12:29:45.000,166,10981395,13285,0,1686832184,13121.77978551,106.50029991000338,53496.26021304 2023-06-15,12:29:46.000,166,10981364,13125,0,1686832185,13121.75957658,106.54964381999889,53496.21829032001 2023-06-15,12:29:47.000,166,10981367,12925,0,1686832186,13121.746103959995,106.6130859900004,53496.127457760005 2023-06-15,12:29:48.000,166,10981357,12965,0,1686832187,13121.79325812999,106.7258720700047,53496.127457760005 2023-06-15,12:29:49.000,166,10981356,13005,0,1686832188,13121.806730749995,106.824559890003,53496.11348352 2023-06-15,12:29:50.000,166,10981363,13045,0,1686832189,13121.766312889995,106.9584933599981,53496.176367600005 2023-06-15,12:29:51.000,166,10981396,13005,0,1686832190,13121.746103959995,107.02898465999897,53496.2113032 2023-06-15,12:29:52.000,166,10981374,13005,0,1686832191,13121.67200454999,107.04308291999769,53496.16938048001 2023-06-15,12:29:53.000,166,10981353,13125,0,1686832192,13121.577696209999,107.07832857000176,53496.09252216 2023-06-15,12:29:54.000,166,10981319,13125,0,1686832193,13121.544014659994,107.1065250899992,53496.06457368 2023-06-15,12:29:55.000,166,10981418,13285,0,1686832194,13121.517069419999,107.11357421999855,53495.959766880005 2023-06-15,12:29:56.000,166,10981378,13165,0,1686832195,13121.55075096999,107.13472161000391,53496.02265096001 2023-06-15,12:29:57.000,166,10981361,12885,0,1686832196,13121.537278349999,107.12767248000455,53496.04361232 2023-06-15,12:29:58.000,166,10981337,12925,0,1686832197,13121.416024769998,107.24045856000157,53495.94579264 2023-06-15,12:29:59.000,166,10981391,12965,0,1686832198,13121.429497389989,107.25455682000029,53495.97374112 2023-06-15,12:30:00.000,166,10981345,13285,0,1686832199,13121.449706319989,107.29685160000372,53495.98771536 2023-06-15,12:30:01.000,166,10981354,12725,0,1686832200,13121.395815839998,107.36029376999795,53495.93880552 2023-06-15,12:30:02.000,166,10981363,13005,0,1686832201,13121.362134289993,107.33914637999987,53495.95277976001 2023-06-15,12:30:03.000,166,10981372,12925,0,1686832202,13121.274562259998,107.40963768000074,53495.81303736001 2023-06-15,12:30:04.000,166,10981361,13005,0,1686832203,13121.314980119998,107.43783419999818,53495.79906312 2023-06-15,12:30:05.000,166,10981334,13205,0,1686832204,13121.368870599988,107.48717811000097,53495.8270116 2023-06-15,12:30:06.000,166,10981390,12725,0,1686832205,13121.416024769998,107.49422724000033,53495.83399872001 2023-06-15,12:30:07.000,166,10981350,12925,0,1686832206,13121.422761079994,107.5647185400012,53495.743166160006 2023-06-15,12:30:08.000,166,10981289,13245,0,1686832207,13121.483387869994,107.57881679999991,53495.743166160006 2023-06-15,12:30:09.000,166,10981374,13085,0,1686832208,13121.523805729994,107.59996418999799,53495.79906312 2023-06-15,12:30:10.000,166,10981339,12965,0,1686832209,13121.537278349999,107.63520984000206,53495.77810176 2023-06-15,12:30:11.000,166,10981371,12965,0,1686832210,13121.577696209999,107.70570114000293,53495.73617904001 2023-06-15,12:30:12.000,166,10981384,12925,0,1686832211,13121.523805729994,107.78324157000316,53495.70823056 2023-06-15,12:30:13.000,166,10981359,13005,0,1686832212,13121.348661669988,107.85373287000402,53495.61041088 2023-06-15,12:30:14.000,166,10981414,12965,0,1686832213,13121.261089639993,107.95242069000233,53495.61041088 2023-06-15,12:30:15.000,166,10981376,12885,0,1686832214,13121.274562259998,108.02996112000255,53495.64534648001 2023-06-15,12:30:16.000,166,10981413,12965,0,1686832215,13121.328452739988,108.05815763999999,53495.60342376 2023-06-15,12:30:17.000,166,10981358,13405,0,1686832216,13121.328452739988,108.1215998100015,53495.60342376 2023-06-15,12:30:18.000,166,10981388,12965,0,1686832217,13121.314980119998,108.2202876299998,53495.56848816001 2023-06-15,12:30:19.000,166,10981403,13005,0,1686832218,13121.220671779993,108.28372980000131,53495.41477152 2023-06-15,12:30:20.000,166,10981350,12965,0,1686832219,13121.267825950003,108.37536849000026,53495.48464272 2023-06-15,12:30:21.000,166,10981354,13085,0,1686832220,13121.281298569993,108.40356500999769,53495.49162984 2023-06-15,12:30:22.000,166,10981381,13205,0,1686832221,13121.186990230002,108.50930196000263,53495.42874576001 2023-06-15,12:30:23.000,166,10981355,13285,0,1686832222,13121.213935469998,108.57274413000414,53495.49162984 2023-06-15,12:30:24.000,166,10981393,13045,0,1686832223,13121.294771189998,108.59389152000222,53495.49861696001 2023-06-15,12:30:25.000,166,10981363,13085,0,1686832224,13121.355397979998,108.65733369000372,53495.44272 2023-06-15,12:30:26.000,166,10981399,13285,0,1686832225,13121.456442629998,108.67143195000244,53495.46368136 2023-06-15,12:30:27.000,166,10981375,13325,0,1686832226,13121.429497389989,108.73487412000395,53495.3728488 2023-06-15,12:30:28.000,166,10981398,12765,0,1686832227,13121.496860489999,108.79831628999818,53495.337913200005 2023-06-15,12:30:29.000,166,10981398,13205,0,1686832228,13121.530542039989,108.84061107000161,53495.407784400006 2023-06-15,12:30:30.000,166,10981338,13165,0,1686832229,13121.523805729994,108.91815150000184,53495.3728488 2023-06-15,12:30:31.000,166,10981357,12765,0,1686832230,13121.523805729994,108.98864280000271,53495.386823040004 2023-06-15,12:30:32.000,166,10981362,12965,0,1686832231,13121.517069419999,109.08733062000101,53495.31695184 2023-06-15,12:30:33.000,166,10981375,13125,0,1686832232,13121.503596799994,109.14372366000316,53495.27502912 2023-06-15,12:30:34.000,166,10981325,13125,0,1686832233,13121.537278349999,109.22126409000339,53495.28201624001 2023-06-15,12:30:35.000,166,10981408,13125,0,1686832234,13121.577696209999,109.31290278000233,53495.28201624001 2023-06-15,12:30:36.000,166,10981362,13045,0,1686832235,13121.65179561999,109.37634495000384,53495.26105488001 2023-06-15,12:30:37.000,166,10981346,12965,0,1686832236,13121.604641449994,109.46093451000343,53495.14227384001 2023-06-15,12:30:38.000,166,10981381,13005,0,1686832237,13121.557487279999,109.55257320000237,53495.17720944 2023-06-15,12:30:39.000,166,10981373,12765,0,1686832238,13121.59116882999,109.63716276000196,53495.21214504001 2023-06-15,12:30:40.000,166,10981343,13045,0,1686832239,13121.59116882999,109.65831015000003,53495.28201624001 2023-06-15,12:30:41.000,166,10981287,13245,0,1686832240,13121.597905139999,109.6935558000041,53495.219132160004 2023-06-15,12:30:42.000,166,10981392,13285,0,1686832241,13121.638323,109.74994883999898,53495.1981708 2023-06-15,12:30:43.000,166,10981419,13365,0,1686832242,13121.584432519994,109.78519449000305,53495.121312480005 2023-06-15,12:30:44.000,166,10981348,12685,0,1686832243,13121.69221347999,109.77109623000433,53495.1282996 2023-06-15,12:30:45.000,166,10981377,13245,0,1686832244,13121.826939679995,109.83453839999856,53495.170222320005 2023-06-15,12:30:46.000,166,10981377,12805,0,1686832245,13122.00208374,109.89093144000071,53495.24708064 2023-06-15,12:30:47.000,166,10981366,13045,0,1686832246,13122.069446839996,109.95437361000222,53495.16323520001 2023-06-15,12:30:48.000,166,10981354,13205,0,1686832247,13122.224381970002,110.02486491000309,53495.21214504001 2023-06-15,12:30:49.000,166,10981351,12925,0,1686832248,13122.305217690002,110.10945447000267,53495.219132160004 2023-06-15,12:30:50.000,166,10981372,13045,0,1686832249,13122.372580789997,110.15879837999819,53495.22611928 2023-06-15,12:30:51.000,166,10981356,12925,0,1686832250,13122.386053410002,110.25043707000441,53495.24708064 2023-06-15,12:30:52.000,166,10981372,13045,0,1686832251,13122.473625439998,110.34912489000271,53495.268042 2023-06-15,12:30:53.000,166,10981344,12845,0,1686832252,13122.433207579998,110.45486184000038,53495.13528672 2023-06-15,12:30:54.000,166,10981396,12965,0,1686832253,13122.534252229998,110.53945139999996,53495.25406776 2023-06-15,12:30:55.000,166,10981384,13125,0,1686832254,13122.608351639989,110.60994270000083,53495.30996472001 2023-06-15,12:30:56.000,166,10981374,13005,0,1686832255,13122.675714739999,110.6804340000017,53495.32393896 2023-06-15,12:30:57.000,166,10981373,12805,0,1686832256,13122.77002307999,110.70158138999977,53495.39381016 2023-06-15,12:30:58.000,166,10981360,13085,0,1686832257,13122.743077839994,110.75092530000256,53495.36586168 2023-06-15,12:30:59.000,166,10981374,12925,0,1686832258,13122.83738618,110.79322007999872,53495.42175864 2023-06-15,12:31:00.000,166,10981384,12965,0,1686832259,13122.783495699994,110.82141660000343,53495.44970712001 2023-06-15,12:31:01.000,166,10981408,12885,0,1686832260,13122.87780404,110.85666225000023,53495.5125912 2023-06-15,12:31:02.000,166,10981375,12765,0,1686832261,13122.85085879999,110.89895703000366,53495.44272 2023-06-15,12:31:03.000,166,10981351,12765,0,1686832262,13122.97211237999,110.93420268000045,53495.56848816001 2023-06-15,12:31:04.000,166,10981393,13245,0,1686832263,13122.985584999995,110.96944833000452,53495.554513920004 2023-06-15,12:31:05.000,166,10981346,13085,0,1686832264,13123.13378381999,110.99764485000196,53495.63835936 2023-06-15,12:31:06.000,166,10981320,12925,0,1686832265,13123.106838579995,111.01879224000004,53495.68028208 2023-06-15,12:31:07.000,166,10981366,13165,0,1686832266,13123.127047509995,111.09633267000027,53495.65932072 2023-06-15,12:31:08.000,166,10981362,12965,0,1686832267,13123.07315702999,111.18092222999985,53495.66630784001 2023-06-15,12:31:09.000,166,10981350,13005,0,1686832268,13123.07989334,111.23026614000264,53495.64534648001 2023-06-15,12:31:10.000,166,10981388,13245,0,1686832269,13123.11357488999,111.29370831000415,53495.75015328 2023-06-15,12:31:11.000,166,10981368,13325,0,1686832270,13123.19441060999,111.35715047999838,53495.70823056 2023-06-15,12:31:12.000,166,10981326,12965,0,1686832271,13123.20114692,111.41354352000053,53495.76412752001 2023-06-15,12:31:13.000,166,10981384,13045,0,1686832272,13123.255037399991,111.4487891700046,53495.75015328 2023-06-15,12:31:14.000,166,10981355,12805,0,1686832273,13123.308927879996,111.49108395000076,53495.79906312 2023-06-15,12:31:15.000,166,10981325,13085,0,1686832274,13123.315664189991,111.51223133999883,53495.77810176 2023-06-15,12:31:16.000,166,10981350,12965,0,1686832275,13123.376290979992,111.4840348200014,53495.792076000005 2023-06-15,12:31:17.000,166,10981382,12925,0,1686832276,13123.342609430001,111.4487891700046,53495.78508888001 2023-06-15,12:31:18.000,166,10981375,13085,0,1686832277,13123.389763599997,111.42764177999925,53495.77111464 2023-06-15,12:31:19.000,166,10981398,12965,0,1686832278,13123.551435039997,111.39239613000245,53495.87592144 2023-06-15,12:31:20.000,166,10981418,13085,0,1686832279,13123.625534450002,111.41354352000053,53495.91784416 2023-06-15,12:31:21.000,166,10981423,12645,0,1686832280,13123.699633859993,111.3853470000031,53495.94579264 2023-06-15,12:31:22.000,166,10981398,13285,0,1686832281,13123.780469579993,111.42764177999925,53495.99470248 2023-06-15,12:31:23.000,166,10981391,13045,0,1686832282,13123.733315409998,111.39944526000181,53495.98072824001 2023-06-15,12:31:24.000,166,10981391,13085,0,1686832283,13123.800678509993,111.39239613000245,53496.00168960001 2023-06-15,12:31:25.000,166,10981418,12965,0,1686832284,13123.881514229994,111.34305221999966,53496.07156080001 2023-06-15,12:31:26.000,166,10981390,13125,0,1686832285,13124.02971304999,111.40649439000117,53496.05059944001 2023-06-15,12:31:27.000,166,10981342,13165,0,1686832286,13124.144230319995,111.42059264999989,53496.0366252 2023-06-15,12:31:28.000,166,10981391,13285,0,1686832287,13124.17791187,111.46288743000332,53496.057586560004 2023-06-15,12:31:29.000,166,10981366,13285,0,1686832288,13124.285692829995,111.4840348200014,53496.11348352 2023-06-15,12:31:30.000,166,10981376,13325,0,1686832289,13124.25874759,111.58977176999906,53496.09252216 2023-06-15,12:31:31.000,166,10981375,13325,0,1686832290,13124.204857109995,111.57567351000034,53496.08553504 2023-06-15,12:31:32.000,166,10981368,13005,0,1686832291,13124.19138448999,111.56862438000098,53496.078547920006 2023-06-15,12:31:33.000,166,10981360,13085,0,1686832292,13124.15096662999,111.5474769900029,53496.078547920006 2023-06-15,12:31:34.000,166,10981390,13085,0,1686832293,13124.13075769999,111.56862438000098,53496.08553504 2023-06-15,12:31:35.000,166,10981386,13165,0,1686832294,13124.285692829995,111.52632960000483,53496.14841912001 2023-06-15,12:31:36.000,166,10981366,13205,0,1686832295,13124.35979224,111.54042786000355,53496.20431608 2023-06-15,12:31:37.000,166,10981378,13125,0,1686832296,13124.42041903,111.49813308000012,53496.21829032001 2023-06-15,12:31:38.000,166,10981385,12965,0,1686832297,13124.514727369991,111.51223133999883,53496.2113032 2023-06-15,12:31:39.000,166,10981392,12965,0,1686832298,13124.582090470001,111.50518220999948,53496.176367600005 2023-06-15,12:31:40.000,166,10981361,13165,0,1686832299,13124.683135120002,111.52632960000483,53496.16938048001 2023-06-15,12:31:41.000,166,10981386,13045,0,1686832300,13124.831333939997,111.49813308000012,53496.246238800006 2023-06-15,12:31:42.000,166,10981358,12725,0,1686832301,13124.817861319993,111.56157525000162,53496.19732896001 2023-06-15,12:31:43.000,166,10981357,13005,0,1686832302,13124.932378589998,111.5192804699982,53496.27418728 2023-06-15,12:31:44.000,166,10981377,12885,0,1686832303,13125.006477999988,111.53337873000419,53496.23226456 2023-06-15,12:31:45.000,166,10981358,13125,0,1686832304,13125.006477999988,111.53337873000419,53496.20431608 2023-06-15,12:31:46.000,166,10981325,12965,0,1686832305,13124.959323829993,111.55452612000227,53496.26720016001 2023-06-15,12:31:47.000,166,10981344,13005,0,1686832306,13124.865015490002,111.59682089999842,53496.2113032 2023-06-15,12:31:48.000,166,10981374,13125,0,1686832307,13124.770707149997,111.66026306999993,53496.2113032 2023-06-15,12:31:49.000,166,10981351,13165,0,1686832308,13124.797652389992,111.68845959000464,53496.19732896001 2023-06-15,12:31:50.000,166,10981377,12965,0,1686832309,13124.777443459992,111.681410459998,53496.2113032 2023-06-15,12:31:51.000,166,10981347,13005,0,1686832310,13124.838070249993,111.70255785000336,53496.25322592 2023-06-15,12:31:52.000,166,10981374,12805,0,1686832311,13124.865015490002,111.75895088999823,53496.26720016001 2023-06-15,12:31:53.000,166,10981359,12925,0,1686832312,13124.939114899993,111.75190175999887,53496.246238800006 2023-06-15,12:31:54.000,166,10981382,13245,0,1686832313,13125.046895859989,111.82239305999974,53496.23925168001 2023-06-15,12:31:55.000,166,10981360,13005,0,1686832314,13125.127731579989,111.8294421899991,53496.21829032001 2023-06-15,12:31:56.000,166,10981365,12885,0,1686832315,13125.181622059994,111.92108087999804,53496.25322592 2023-06-15,12:31:57.000,166,10981347,13045,0,1686832316,13125.222039919994,111.96337566000147,53496.16938048001 2023-06-15,12:31:58.000,166,10981358,12925,0,1686832317,13125.282666709994,112.06206347999978,53496.23925168001 2023-06-15,12:31:59.000,166,10981351,12965,0,1686832318,13125.41739291,112.16075129999808,53496.23226456 2023-06-15,12:32:00.000,166,10981332,12965,0,1686832319,13125.57232803999,112.21714434000023,53496.28816152001 2023-06-15,12:32:01.000,166,10981371,12885,0,1686832320,13125.713790549991,112.2876356400011,53496.30912288 2023-06-15,12:32:02.000,166,10981360,12965,0,1686832321,13125.808098889996,112.32993042000453,53496.33707136001 2023-06-15,12:32:03.000,166,10981325,13285,0,1686832322,13125.868725679997,112.35812694000197,53496.246238800006 2023-06-15,12:32:04.000,166,10981342,13205,0,1686832323,13125.969770329997,112.4850112799977,53496.3510456 2023-06-15,12:32:05.000,166,10981354,13005,0,1686832324,13126.138178079993,112.4991095400037,53496.36501984001 2023-06-15,12:32:06.000,166,10981376,13085,0,1686832325,13126.192068559998,112.597797360002,53496.413929680006 2023-06-15,12:32:07.000,166,10981359,13165,0,1686832326,13126.259431659993,112.67533779000223,53496.38598120001 2023-06-15,12:32:08.000,166,10981328,13205,0,1686832327,13126.360476309994,112.75992735000182,53496.38598120001 2023-06-15,12:32:09.000,166,10981388,13085,0,1686832328,13126.50867512999,112.8445169100014,53496.51873648 2023-06-15,12:32:10.000,166,10981360,13205,0,1686832329,13126.5558293,112.93615560000035,53496.49777512 2023-06-15,12:32:11.000,166,10981362,12965,0,1686832330,13126.60971977999,112.97140125000442,53496.51873648 2023-06-15,12:32:12.000,166,10981292,13365,0,1686832331,13126.623192399995,113.01369603000057,53496.58860768 2023-06-15,12:32:13.000,166,10981334,12885,0,1686832332,13126.69729181,113.055990810004,53496.51873648 2023-06-15,12:32:14.000,166,10981344,12845,0,1686832333,13126.845490629996,113.14058037000359,53496.511749360005 2023-06-15,12:32:15.000,166,10981322,13165,0,1686832334,13127.047579929997,113.16877689000103,53496.679440240005 2023-06-15,12:32:16.000,166,10981366,13205,0,1686832335,13127.189042439997,113.23221906000254,53496.70040160001 2023-06-15,12:32:17.000,166,10981370,13045,0,1686832336,13127.370922809998,113.29566123000404,53496.679440240005 2023-06-15,12:32:18.000,166,10981346,13205,0,1686832337,13127.411340669998,113.36615253000491,53496.70040160001 2023-06-15,12:32:19.000,166,10981361,12965,0,1686832338,13127.573012109999,113.41549644000042,53496.75629856 2023-06-15,12:32:20.000,166,10981341,13205,0,1686832339,13127.68752937999,113.42959469999914,53496.88206672 2023-06-15,12:32:21.000,166,10981335,13125,0,1686832340,13127.81551927,113.4366438299985,53496.8750796 2023-06-15,12:32:22.000,166,10981347,13165,0,1686832341,13127.923300229995,113.47188948000257,53496.90302808 2023-06-15,12:32:23.000,166,10981339,13005,0,1686832342,13128.064762739996,113.48598774000129,53496.95193792 2023-06-15,12:32:24.000,166,10981374,13085,0,1686832343,13128.266852039997,113.50713512999937,53497.12661592001 2023-06-15,12:32:25.000,166,10981326,13245,0,1686832344,13128.401578240002,113.51418425999873,53497.12661592001 2023-06-15,12:32:26.000,166,10981355,13045,0,1686832345,13128.468941339997,113.5494299100028,53497.15456440001 2023-06-15,12:32:27.000,166,10981363,12845,0,1686832346,13128.462205030002,113.55647904000216,53497.15456440001 2023-06-15,12:32:28.000,166,10981376,13085,0,1686832347,13128.475677649993,113.56352817000152,53497.29430680001 2023-06-15,12:32:29.000,166,10981363,13365,0,1686832348,13128.475677649993,113.63401947000239,53497.2593712 2023-06-15,12:32:30.000,166,10981364,12765,0,1686832349,13128.569985989998,113.75385467999877,53497.38513936 2023-06-15,12:32:31.000,166,10981374,12805,0,1686832350,13128.529568129998,113.82434597999963,53497.420074960006 2023-06-15,12:32:32.000,166,10981394,13325,0,1686832351,13128.509359199998,113.91598466999858,53497.46199768001 2023-06-15,12:32:33.000,166,10981354,12965,0,1686832352,13128.549777059998,114.00057422999816,53497.44103632001 2023-06-15,12:32:34.000,166,10981372,13005,0,1686832353,13128.637349089993,114.03581988000224,53497.58077872001 2023-06-15,12:32:35.000,166,10981385,12965,0,1686832354,13128.691239569998,114.09221292000439,53497.53186888001 2023-06-15,12:32:36.000,166,10981359,13005,0,1686832355,13128.772075289999,114.16975335000461,53497.60872720001 2023-06-15,12:32:37.000,166,10981375,12965,0,1686832356,13128.799020529994,114.289588560001,53497.5039204 2023-06-15,12:32:38.000,166,10981366,13365,0,1686832357,13128.90680148999,114.37417812000058,53497.61571432 2023-06-15,12:32:39.000,166,10981384,13125,0,1686832358,13129.05500031,114.45876768000016,53497.72750824001 2023-06-15,12:32:40.000,166,10981389,13045,0,1686832359,13129.102154479995,114.55040636999911,53497.72750824001 2023-06-15,12:32:41.000,166,10981390,13085,0,1686832360,13129.16951757999,114.60679941000126,53497.7834052 2023-06-15,12:32:42.000,166,10981346,12965,0,1686832361,13129.18972650999,114.6349959299987,53497.76244384 2023-06-15,12:32:43.000,166,10981353,13005,0,1686832362,13129.223408059996,114.66319245000341,53497.76244384 2023-06-15,12:32:44.000,166,10981350,12885,0,1686832363,13129.23688068,114.71958548999828,53497.83231504 2023-06-15,12:32:45.000,166,10981379,13005,0,1686832364,13129.310980089991,114.747782010003,53497.86725064001 2023-06-15,12:32:46.000,166,10981383,13525,0,1686832365,13129.324452709996,114.75483114000235,53497.89519912001 2023-06-15,12:32:47.000,166,10981377,13085,0,1686832366,13129.33792533,114.82532244000322,53497.94410896001 2023-06-15,12:32:48.000,166,10981353,13045,0,1686832367,13129.304243779996,114.88171547999809,53497.99301880001 2023-06-15,12:32:49.000,166,10981328,13245,0,1686832368,13129.358134260001,114.91696113000216,53498.03494152001 2023-06-15,12:32:50.000,166,10981396,13085,0,1686832369,13129.324452709996,114.93810852000024,53498.04891576 2023-06-15,12:32:51.000,166,10981396,13125,0,1686832370,13129.324452709996,115.07204199000262,53498.04891576 2023-06-15,12:32:52.000,166,10981348,13285,0,1686832371,13129.27729854,115.12138589999813,53498.069877120004 2023-06-15,12:32:53.000,166,10981383,13005,0,1686832372,13129.304243779996,115.21302459000435,53498.00699304 2023-06-15,12:32:54.000,166,10981338,13325,0,1686832373,13129.243616989996,115.26236849999987,53498.04891576 2023-06-15,12:32:55.000,166,10981309,12805,0,1686832374,13129.344661639996,115.3046632800033,53498.12577408 2023-06-15,12:32:56.000,166,10981353,13365,0,1686832375,13129.324452709996,115.31876154000201,53498.11179984001 2023-06-15,12:32:57.000,166,10981376,13165,0,1686832376,13129.378343190001,115.38220371000352,53498.15372256 2023-06-15,12:32:58.000,166,10981408,13245,0,1686832377,13129.344661639996,115.43154761999904,53498.0978256 2023-06-15,12:32:59.000,166,10981335,12925,0,1686832378,13129.459178910001,115.5020389199999,53498.13276120001 2023-06-15,12:33:00.000,166,10981359,12885,0,1686832379,13129.465915219997,115.56548109000141,53498.13276120001 2023-06-15,12:33:01.000,166,10981363,13125,0,1686832380,13129.641059280002,115.63597239000228,53498.12577408 2023-06-15,12:33:02.000,166,10981349,13085,0,1686832381,13129.668004519997,115.650070650001,53498.08385136001 2023-06-15,12:33:03.000,166,10981412,13205,0,1686832382,13129.795994409993,115.7487584699993,53498.05590288 2023-06-15,12:33:04.000,166,10981384,13285,0,1686832383,13129.890302749998,115.84039715999825,53498.24455512 2023-06-15,12:33:05.000,166,10981386,13205,0,1686832384,13129.903775369989,115.93908498000383,53498.20961952001 2023-06-15,12:33:06.000,166,10981372,12925,0,1686832385,13129.836412269993,116.02367454000341,53498.20263240001 2023-06-15,12:33:07.000,166,10981327,13005,0,1686832386,13129.849884889998,116.1435097499998,53498.17468392 2023-06-15,12:33:08.000,166,10981365,13285,0,1686832387,13129.870093819998,116.21400105000066,53498.22359376 2023-06-15,12:33:09.000,166,10981383,12805,0,1686832388,13129.937456919994,116.32678712999768,53498.23058088001 2023-06-15,12:33:10.000,166,10981374,13165,0,1686832389,13130.018292639994,116.37613104000047,53498.258529360006 2023-06-15,12:33:11.000,166,10981346,13125,0,1686832390,13130.038501569994,116.40432755999791,53498.30045208001 2023-06-15,12:33:12.000,166,10981375,12845,0,1686832391,13130.025028949989,116.4536714700007,53498.20961952001 2023-06-15,12:33:13.000,166,10981369,13045,0,1686832392,13130.051974189999,116.53826103000029,53498.26551648 2023-06-15,12:33:14.000,166,10981381,12845,0,1686832393,13130.12607359999,116.552359289999,53498.31442632 2023-06-15,12:33:15.000,166,10981362,13125,0,1686832394,13130.13280991,116.64399797999795,53498.27949072001 2023-06-15,12:33:16.000,166,10981392,13125,0,1686832395,13130.14628252999,116.6651453700033,53498.307439200005 2023-06-15,12:33:17.000,166,10981350,12845,0,1686832396,13130.119337289994,116.71448927999882,53498.28647784 2023-06-15,12:33:18.000,166,10981400,12925,0,1686832397,13130.159755149994,116.78498057999968,53498.27949072001 2023-06-15,12:33:19.000,166,10981334,12925,0,1686832398,13130.1934367,116.87661926999863,53498.34936192001 2023-06-15,12:33:20.000,166,10981355,13125,0,1686832399,13130.200173009995,116.86957013999927,53498.36333616 2023-06-15,12:33:21.000,166,10981389,12845,0,1686832400,13130.159755149994,116.96120882999821,53498.36333616 2023-06-15,12:33:22.000,166,10981366,13085,0,1686832401,13130.072183119999,117.0457983899978,53498.2725036 2023-06-15,12:33:23.000,166,10981408,13005,0,1686832402,13130.119337289994,117.08104404000187,53498.30045208001 2023-06-15,12:33:24.000,166,10981363,12805,0,1686832403,13130.139546219994,117.10219142999995,53498.33538768 2023-06-15,12:33:25.000,166,10981354,13125,0,1686832404,13130.17322777,117.13743708000402,53498.31442632 2023-06-15,12:33:26.000,166,10981373,12965,0,1686832405,13130.13280991,117.15153534000274,53498.20961952001 2023-06-15,12:33:27.000,166,10981340,13245,0,1686832406,13130.179964079995,117.14448621000338,53498.30045208001 2023-06-15,12:33:28.000,166,10981347,13365,0,1686832407,13130.28774503999,117.18678098999953,53498.32141344 2023-06-15,12:33:29.000,166,10981356,13085,0,1686832408,13130.31469028,117.25022316000104,53498.2725036 2023-06-15,12:33:30.000,166,10981333,13125,0,1686832409,13130.34837182999,117.29251794000447,53498.30045208001 2023-06-15,12:33:31.000,166,10981380,13125,0,1686832410,13130.361844449995,117.39825489000214,53498.22359376 2023-06-15,12:33:32.000,166,10981338,13085,0,1686832411,13130.382053379995,117.42645140999957,53498.19564528 2023-06-15,12:33:33.000,166,10981387,12725,0,1686832412,13130.34837182999,117.57448314000067,53498.188658160005 2023-06-15,12:33:34.000,166,10981344,13285,0,1686832413,13130.33489921,117.58858139999938,53498.20961952001 2023-06-15,12:33:35.000,166,10981340,12965,0,1686832414,13130.361844449995,117.63792531000217,53498.32141344 2023-06-15,12:33:36.000,166,10981353,13205,0,1686832415,13130.38878968999,117.68022008999833,53498.30045208001 2023-06-15,12:33:37.000,166,10981353,13085,0,1686832416,13130.42920754999,117.72251487000176,53498.25154224001 2023-06-15,12:33:38.000,166,10981376,13165,0,1686832417,13130.43594386,117.75776051999856,53498.258529360006 2023-06-15,12:33:39.000,166,10981380,12965,0,1686832418,13130.44941647999,117.84235007999814,53498.237568000004 2023-06-15,12:33:40.000,166,10981421,12925,0,1686832419,13130.41573493,117.88464486000157,53498.23058088001 2023-06-15,12:33:41.000,166,10981351,13125,0,1686832420,13130.43594386,117.92693963999773,53498.20263240001 2023-06-15,12:33:42.000,166,10981393,13005,0,1686832421,13130.35510814,117.95513616000244,53498.18167104001 2023-06-15,12:33:43.000,166,10981349,13085,0,1686832422,13130.361844449995,118.01152920000459,53498.2725036 2023-06-15,12:33:44.000,166,10981354,13125,0,1686832423,13130.26753610999,118.08906963000481,53498.19564528 2023-06-15,12:33:45.000,166,10981350,13125,0,1686832424,13130.17322777,118.14546266999969,53498.11878696 2023-06-15,12:33:46.000,166,10981409,12965,0,1686832425,13130.15301884,118.1736591900044,53498.19564528 2023-06-15,12:33:47.000,166,10981364,12925,0,1686832426,13130.025028949989,118.23710135999863,53498.15372256 2023-06-15,12:33:48.000,166,10981353,13165,0,1686832427,13130.031765259999,118.19480658000248,53498.11179984001 2023-06-15,12:33:49.000,166,10981386,12925,0,1686832428,13129.991347399999,118.28644527000142,53498.020967280005 2023-06-15,12:33:50.000,166,10981403,12925,0,1686832429,13130.099128359994,118.29349440000078,53498.07686424 2023-06-15,12:33:51.000,166,10981348,12805,0,1686832430,13130.1934367,118.32169091999822,53498.10481272 2023-06-15,12:33:52.000,166,10981378,13245,0,1686832431,13130.15301884,118.4062804799978,53498.020967280005 2023-06-15,12:33:53.000,166,10981384,13125,0,1686832432,13130.240590869995,118.4062804799978,53498.08385136001 2023-06-15,12:33:54.000,166,10981419,12965,0,1686832433,13130.23385456,118.44857526000123,53498.020967280005 2023-06-15,12:33:55.000,166,10981337,12965,0,1686832434,13130.179964079995,118.5190665600021,53498.00699304 2023-06-15,12:33:56.000,166,10981350,13005,0,1686832435,13130.1934367,118.54726307999954,53497.95109608 2023-06-15,12:33:57.000,166,10981330,12805,0,1686832436,13130.17322777,118.62480350999977,53497.94410896001 2023-06-15,12:33:58.000,166,10981354,12725,0,1686832437,13130.220381939995,118.64595089999784,53497.97904456 2023-06-15,12:33:59.000,166,10981370,12885,0,1686832438,13130.17322777,118.73758959000406,53497.97904456 2023-06-15,12:34:00.000,166,10981369,13365,0,1686832439,13130.13280991,118.7657861100015,53498.01398016001 2023-06-15,12:34:01.000,166,10981349,13205,0,1686832440,13130.092392049999,118.73758959000406,53497.93013472 2023-06-15,12:34:02.000,166,10981392,13285,0,1686832441,13130.058710499994,118.75873698000214,53497.972057440005 2023-06-15,12:34:03.000,166,10981394,13005,0,1686832442,13130.004820019989,118.77283524000086,53497.902186240004 2023-06-15,12:34:04.000,166,10981369,13085,0,1686832443,13129.991347399999,118.75873698000214,53497.93712184 2023-06-15,12:34:05.000,166,10981386,12925,0,1686832444,13129.923984299989,118.75873698000214,53497.853276400005 2023-06-15,12:34:06.000,166,10981386,13085,0,1686832445,13129.863357509988,118.79398262999894,53497.83930216 2023-06-15,12:34:07.000,166,10981322,12765,0,1686832446,13129.816203339993,118.80808088999765,53497.83930216 2023-06-15,12:34:08.000,166,10981382,13045,0,1686832447,13129.802730719988,118.77988437000022,53497.79737944001 2023-06-15,12:34:09.000,166,10981336,13085,0,1686832448,13129.762312860003,118.79398262999894,53497.804366560005 2023-06-15,12:34:10.000,166,10981384,13285,0,1686832449,13129.674740829993,118.77988437000022,53497.79039232 2023-06-15,12:34:11.000,166,10981334,12885,0,1686832450,13129.533278319992,118.83627741000237,53497.76244384 2023-06-15,12:34:12.000,166,10981351,13085,0,1686832451,13129.479387840001,118.87857218999852,53497.685585520005 2023-06-15,12:34:13.000,166,10981331,12925,0,1686832452,13129.364870569996,118.9138178400026,53497.6436628 2023-06-15,12:34:14.000,166,10981367,12965,0,1686832453,13129.324452709996,118.95611261999875,53497.5737916 2023-06-15,12:34:15.000,166,10981313,12965,0,1686832454,13129.378343190001,118.99840740000218,53497.62968856001 2023-06-15,12:34:16.000,166,10981366,13205,0,1686832455,13129.344661639996,119.01955479000026,53497.587765840006 2023-06-15,12:34:17.000,166,10981362,12805,0,1686832456,13129.27056222999,119.0125056600009,53497.60174008 2023-06-15,12:34:18.000,166,10981381,13205,0,1686832457,13129.25708961,119.03365304999897,53497.49693328 2023-06-15,12:34:19.000,166,10981348,13045,0,1686832458,13129.25035329999,119.0125056600009,53497.5039204 2023-06-15,12:34:20.000,166,10981327,13125,0,1686832459,13129.284034849996,119.06889870000305,53497.49693328 2023-06-15,12:34:21.000,166,10981355,12965,0,1686832460,13129.304243779996,119.09004609000112,53497.44103632001 2023-06-15,12:34:22.000,166,10981339,12845,0,1686832461,13129.324452709996,119.17463565000071,53497.39212648001 2023-06-15,12:34:23.000,166,10981370,13125,0,1686832462,13129.371606879991,119.16053739000199,53497.36417800001 2023-06-15,12:34:24.000,166,10981398,13045,0,1686832463,13129.405288429996,119.16053739000199,53497.420074960006 2023-06-15,12:34:25.000,166,10981330,13165,0,1686832464,13129.398552120001,119.17463565000071,53497.39212648001 2023-06-15,12:34:26.000,166,10981436,12925,0,1686832465,13129.3177164,119.20283216999815,53497.33622952 2023-06-15,12:34:27.000,166,10981368,13365,0,1686832466,13129.223408059996,119.23807782000222,53497.29430680001 2023-06-15,12:34:28.000,166,10981340,12605,0,1686832467,13129.182990199995,119.25217608000094,53497.2593712 2023-06-15,12:34:29.000,166,10981361,12805,0,1686832468,13129.142572339995,119.23102869000286,53497.27334544001 2023-06-15,12:34:30.000,166,10981347,12925,0,1686832469,13129.1156271,119.24512695000158,53497.24539696001 2023-06-15,12:34:31.000,166,10981343,13045,0,1686832470,13129.081945549995,119.23807782000222,53497.28731968 2023-06-15,12:34:32.000,166,10981339,13125,0,1686832471,13129.03479138,119.24512695000158,53497.231422720004 2023-06-15,12:34:33.000,166,10981353,13005,0,1686832472,13128.98763720999,119.23807782000222,53497.21046136 2023-06-15,12:34:34.000,166,10981382,13285,0,1686832473,13128.92701041999,119.24512695000158,53497.14757728 2023-06-15,12:34:35.000,166,10981363,13045,0,1686832474,13128.93374673,119.23807782000222,53497.11264168 2023-06-15,12:34:36.000,166,10981367,13125,0,1686832475,13128.960691969995,119.28742172999773,53497.12661592001 2023-06-15,12:34:37.000,166,10981349,12845,0,1686832476,13128.98763720999,119.2592252100003,53497.11264168 2023-06-15,12:34:38.000,166,10981349,13285,0,1686832477,13128.980900899995,119.26627433999965,53497.014822000005 2023-06-15,12:34:39.000,166,10981357,12925,0,1686832478,13129.08868185999,119.25217608000094,53497.014822000005 2023-06-15,12:34:40.000,166,10981343,12765,0,1686832479,13129.21667175,119.20283216999815,53497.063731840004 2023-06-15,12:34:41.000,166,10981343,12845,0,1686832480,13129.310980089991,119.17463565000071,53497.07770608001 2023-06-15,12:34:42.000,166,10981408,13205,0,1686832481,13129.358134260001,119.16758652000135,53497.07770608001 2023-06-15,12:34:43.000,166,10981375,12965,0,1686832482,13129.364870569996,119.15348826000263,53496.98687352001 2023-06-15,12:34:44.000,166,10981363,13245,0,1686832483,13129.33792533,119.14643913000327,53497.00783488001 2023-06-15,12:34:45.000,166,10981389,13005,0,1686832484,13129.344661639996,119.17463565000071,53497.02879624001 2023-06-15,12:34:46.000,166,10981345,12885,0,1686832485,13129.290771159991,119.24512695000158,53497.02879624001 2023-06-15,12:34:47.000,166,10981366,13085,0,1686832486,13129.344661639996,119.2239795600035,53497.02879624001 2023-06-15,12:34:48.000,166,10981352,13205,0,1686832487,13129.324452709996,119.20283216999815,53497.04277048 2023-06-15,12:34:49.000,166,10981388,13445,0,1686832488,13129.391815809991,119.19578303999879,53497.02879624001 2023-06-15,12:34:50.000,166,10981351,12925,0,1686832489,13129.465915219997,119.23102869000286,53497.063731840004 2023-06-15,12:34:51.000,166,10981369,12965,0,1686832490,13129.553487249992,119.28037259999837,53497.03578336001 2023-06-15,12:34:52.000,166,10981401,12845,0,1686832491,13129.614114039992,119.31561825000244,53497.02879624001 2023-06-15,12:34:53.000,166,10981369,13045,0,1686832492,13129.694949759993,119.3720112900046,53497.03578336001 2023-06-15,12:34:54.000,166,10981343,13285,0,1686832493,13129.688213449997,119.44955172000482,53496.9449508 2023-06-15,12:34:55.000,166,10981361,12925,0,1686832494,13129.769049169998,119.51299388999905,53497.09866744 2023-06-15,12:34:56.000,166,10981376,13165,0,1686832495,13129.890302749998,119.58348518999992,53497.12661592001 2023-06-15,12:34:57.000,166,10981355,13125,0,1686832496,13129.964402159989,119.6680747499995,53497.09866744 2023-06-15,12:34:58.000,166,10981395,13245,0,1686832497,13129.930720609998,119.7174186600023,53497.16853864 2023-06-15,12:34:59.000,166,10981380,12965,0,1686832498,13129.863357509988,119.73856605000037,53497.12661592001 2023-06-15,12:35:00.000,166,10981347,13125,0,1686832499,13129.897039059993,119.8161064800006,53497.133603040005 2023-06-15,12:35:01.000,166,10981374,13005,0,1686832500,13129.964402159989,119.87249952000275,53497.21046136 2023-06-15,12:35:02.000,166,10981388,13205,0,1686832501,13129.944193229989,119.8795486500021,53497.182512880005 2023-06-15,12:35:03.000,166,10981344,12965,0,1686832502,13130.058710499994,119.96413821000169,53497.19648712001 2023-06-15,12:35:04.000,166,10981342,13085,0,1686832503,13130.18670038999,119.98528559999977,53497.30828104 2023-06-15,12:35:05.000,166,10981381,12965,0,1686832504,13130.25406349,120.09102255000471,53497.350203760005 2023-06-15,12:35:06.000,166,10981342,13165,0,1686832505,13130.260799799995,120.1262682000015,53497.32225528001 2023-06-15,12:35:07.000,166,10981359,13005,0,1686832506,13130.301217659995,120.26020167000388,53497.28731968 2023-06-15,12:35:08.000,166,10981356,13125,0,1686832507,13130.37531707,120.31659470999875,53497.3292424 2023-06-15,12:35:09.000,166,10981364,13205,0,1686832508,13130.47636172,120.41528253000433,53497.39212648001 2023-06-15,12:35:10.000,166,10981354,13445,0,1686832509,13130.543724819996,120.54921599999943,53497.45501056 2023-06-15,12:35:11.000,166,10981361,12965,0,1686832510,13130.644769469996,120.65495295000437,53497.5039204 2023-06-15,12:35:12.000,166,10981348,13165,0,1686832511,13130.651505779992,120.78888641999947,53497.55981736001 2023-06-15,12:35:13.000,166,10981348,13085,0,1686832512,13130.705396259997,120.87347597999906,53497.60174008 2023-06-15,12:35:14.000,166,10981342,13245,0,1686832513,13130.651505779992,120.99331119000271,53497.61571432 2023-06-15,12:35:15.000,166,10981392,13005,0,1686832514,13130.671714709992,121.12019552999845,53497.61571432 2023-06-15,12:35:16.000,166,10981420,13285,0,1686832515,13130.739077810002,121.24707987000147,53497.65763704001 2023-06-15,12:35:17.000,166,10981338,13205,0,1686832516,13130.867067699997,121.36691507999785,53497.69955976001 2023-06-15,12:35:18.000,166,10981355,13245,0,1686832517,13130.873804009992,121.43740637999872,53497.79039232 2023-06-15,12:35:19.000,166,10981356,13125,0,1686832518,13130.900749250002,121.51494680999895,53497.7834052 2023-06-15,12:35:20.000,166,10981349,13085,0,1686832519,13130.920958180002,121.5360942000043,53497.79737944001 2023-06-15,12:35:21.000,166,10981306,13205,0,1686832520,13131.015266519993,121.65592941000068,53497.888212 2023-06-15,12:35:22.000,166,10981385,13085,0,1686832521,13130.995057589993,121.74051897000027,53497.88122488 2023-06-15,12:35:23.000,166,10981367,13085,0,1686832522,13130.941167110002,121.81101027000113,53497.82532792001 2023-06-15,12:35:24.000,166,10981380,13285,0,1686832523,13130.995057589993,121.90969808999944,53497.93013472 2023-06-15,12:35:25.000,166,10981363,13165,0,1686832524,13130.988321279998,122.0295333000031,53497.97904456 2023-06-15,12:35:26.000,166,10981375,12765,0,1686832525,13130.988321279998,122.10707373000332,53498.04891576 2023-06-15,12:35:27.000,166,10981379,13125,0,1686832526,13131.035475449993,122.21985981000034,53498.0279544 2023-06-15,12:35:28.000,166,10981362,13045,0,1686832527,13131.082629619988,122.28330198000185,53498.06289000001 2023-06-15,12:35:29.000,166,10981403,13125,0,1686832528,13131.149992719998,122.339695020004,53498.0279544 2023-06-15,12:35:30.000,166,10981364,13365,0,1686832529,13131.197146889994,122.42428458000359,53498.090838480006 2023-06-15,12:35:31.000,166,10981378,13285,0,1686832530,13131.271246299999,122.51592327000253,53498.0978256 2023-06-15,12:35:32.000,166,10981361,13085,0,1686832531,13131.244301059989,122.57936544000404,53498.12577408 2023-06-15,12:35:33.000,166,10981363,13165,0,1686832532,13131.251037369999,122.6498567400049,53498.12577408 2023-06-15,12:35:34.000,166,10981337,12925,0,1686832533,13131.28471891999,122.73444630000449,53498.090838480006 2023-06-15,12:35:35.000,166,10981393,13565,0,1686832534,13131.33187309,122.8331341200028,53498.18167104001 2023-06-15,12:35:36.000,166,10981382,12965,0,1686832535,13131.271246299999,122.90362542000366,53498.22359376 2023-06-15,12:35:37.000,166,10981344,13085,0,1686832536,13131.277982609994,122.99526411000261,53498.21660664 2023-06-15,12:35:38.000,166,10981377,13005,0,1686832537,13131.217355819994,123.07280454000283,53498.14673544 2023-06-15,12:35:39.000,166,10981394,12925,0,1686832538,13131.271246299999,123.12919757999771,53498.139748320005 2023-06-15,12:35:40.000,166,10981344,13525,0,1686832539,13131.338609399994,123.16444323000178,53498.24455512 2023-06-15,12:35:41.000,166,10981356,12965,0,1686832540,13131.41270881,123.20673800999793,53498.29346496 2023-06-15,12:35:42.000,166,10981365,12925,0,1686832541,13131.439654049995,123.26313105000008,53498.20263240001 2023-06-15,12:35:43.000,166,10981392,12925,0,1686832542,13131.520489769995,123.31952409000223,53498.28647784 2023-06-15,12:35:44.000,166,10981362,13165,0,1686832543,13131.64847965999,123.34772060999967,53498.34936192001 2023-06-15,12:35:45.000,166,10981344,12885,0,1686832544,13131.702370139996,123.43935929999861,53498.32141344 2023-06-15,12:35:46.000,166,10981443,13165,0,1686832545,13131.769733239991,123.46755582000333,53498.32141344 2023-06-15,12:35:47.000,166,10981340,13125,0,1686832546,13131.73605169,123.58034190000035,53498.258529360006 2023-06-15,12:35:48.000,166,10981416,13125,0,1686832547,13131.769733239991,123.65788233000058,53498.28647784 2023-06-15,12:35:49.000,166,10981387,13205,0,1686832548,13131.870777889992,123.72132450000208,53498.30045208001 2023-06-15,12:35:50.000,166,10981356,12925,0,1686832549,13131.897723130001,123.81296319000103,53498.34936192001 2023-06-15,12:35:51.000,166,10981374,13165,0,1686832550,13131.931404679992,123.93984753000404,53498.41923312001 2023-06-15,12:35:52.000,166,10981365,13205,0,1686832551,13131.965086229997,124.04558448000171,53498.41923312001 2023-06-15,12:35:53.000,166,10981358,13125,0,1686832552,13131.971822539992,124.15837055999873,53498.412246 2023-06-15,12:35:54.000,166,10981395,13245,0,1686832553,13132.066130879997,124.25000924999767,53498.426220240006 2023-06-15,12:35:55.000,166,10981369,13085,0,1686832554,13132.072867189992,124.35574620000261,53498.356349040005 2023-06-15,12:35:56.000,166,10981354,12965,0,1686832555,13132.153702909993,124.44738489000156,53498.426220240006 2023-06-15,12:35:57.000,166,10981368,13285,0,1686832556,13132.200857080003,124.52492532000178,53498.405258880004 2023-06-15,12:35:58.000,166,10981330,13125,0,1686832557,13132.281692799988,124.64476052999817,53498.44718160001 2023-06-15,12:35:59.000,166,10981390,13125,0,1686832558,13132.423155309989,124.67295705000288,53498.58692400001 2023-06-15,12:36:00.000,166,10981373,13005,0,1686832559,13132.48378209999,124.74344835000375,53498.60089824 2023-06-15,12:36:01.000,166,10981374,13285,0,1686832560,13132.456836859994,124.82803791000333,53498.58692400001 2023-06-15,12:36:02.000,166,10981366,13045,0,1686832561,13132.470309479999,124.91967660000228,53498.572949760004 2023-06-15,12:36:03.000,166,10981345,13125,0,1686832562,13132.402946379989,124.96902050999779,53498.57993688 2023-06-15,12:36:04.000,166,10981361,12965,0,1686832563,13132.423155309989,125.05361007000465,53498.60788536 2023-06-15,12:36:05.000,166,10981352,13245,0,1686832564,13132.456836859994,125.11000310999952,53498.63583384001 2023-06-15,12:36:06.000,166,10981388,12925,0,1686832565,13132.48378209999,125.22983832000318,53498.62884672 2023-06-15,12:36:07.000,166,10981407,13125,0,1686832566,13132.510727339999,125.32147701000213,53498.64980808 2023-06-15,12:36:08.000,166,10981367,13005,0,1686832567,13132.618508299995,125.38491918000364,53498.67076944 2023-06-15,12:36:09.000,166,10981381,13285,0,1686832568,13132.65218985,125.49770526000066,53498.761602000006 2023-06-15,12:36:10.000,166,10981405,13205,0,1686832569,13132.66566246999,125.60344220999832,53498.810511840005 2023-06-15,12:36:11.000,166,10981394,13085,0,1686832570,13132.66566246999,125.68098263999855,53498.73365352001 2023-06-15,12:36:12.000,166,10981386,13045,0,1686832571,13132.73302557,125.75852306999877,53498.76858912 2023-06-15,12:36:13.000,166,10981361,13165,0,1686832572,13132.679135089995,125.85721089000435,53498.691730800005 2023-06-15,12:36:14.000,166,10981376,13005,0,1686832573,13132.68587139999,125.99114435999945,53498.761602000006 2023-06-15,12:36:15.000,166,10981353,13085,0,1686832574,13132.780179739995,126.0475374000016,53498.81749896 2023-06-15,12:36:16.000,166,10981327,12885,0,1686832575,13132.840806529995,126.15327434999926,53498.83147320001 2023-06-15,12:36:17.000,166,10981372,12765,0,1686832576,13132.82733390999,126.23081477999949,53498.82448608 2023-06-15,12:36:18.000,166,10981393,13045,0,1686832577,13132.89469701,126.34360086000379,53498.76858912 2023-06-15,12:36:19.000,166,10981355,13125,0,1686832578,13133.009214279991,126.37179738000123,53498.78256336001 2023-06-15,12:36:20.000,166,10981362,13245,0,1686832579,13133.063104759996,126.43523955000273,53498.80352472001 2023-06-15,12:36:21.000,166,10981384,13205,0,1686832580,13133.123731549997,126.45638694000081,53498.80352472001 2023-06-15,12:36:22.000,166,10981368,12765,0,1686832581,13133.238248820002,126.53392737000104,53498.88737016 2023-06-15,12:36:23.000,166,10981390,13125,0,1686832582,13133.386447639998,126.56212388999847,53498.873395919996 2023-06-15,12:36:24.000,166,10981376,13125,0,1686832583,13133.541382769989,126.5057308500036,53498.96422848 2023-06-15,12:36:25.000,166,10981386,13085,0,1686832584,13133.635691109994,126.51982911000232,53498.978202720005 2023-06-15,12:36:26.000,166,10981391,13125,0,1686832585,13133.709790519999,126.49163259000488,53499.027112560005 2023-06-15,12:36:27.000,166,10981350,13045,0,1686832586,13133.709790519999,126.49163259000488,53499.027112560005 2023-06-15,12:36:28.000,166,10981353,12845,0,1686832587,13133.76368099999,126.54802562999976,53499.06204816 2023-06-15,12:36:29.000,166,10981374,13125,0,1686832588,13133.80409885999,126.58327128000383,53499.076022400004 2023-06-15,12:36:30.000,166,10981368,12965,0,1686832589,13133.84451671999,126.59736954000255,53499.15986784 2023-06-15,12:36:31.000,166,10981342,13285,0,1686832590,13133.878198269995,126.61146780000126,53499.15288072 2023-06-15,12:36:32.000,166,10981390,13285,0,1686832591,13134.01292447,126.59736954000255,53499.29961024 2023-06-15,12:36:33.000,166,10981347,13005,0,1686832592,13134.05334233,126.56212388999847,53499.35550720001 2023-06-15,12:36:34.000,166,10981316,12845,0,1686832593,13134.140914359996,126.5409765000004,53499.34852008 2023-06-15,12:36:35.000,166,10981380,13085,0,1686832594,13134.13417805,126.49868172000424,53499.27864888 2023-06-15,12:36:36.000,166,10981370,13125,0,1686832595,13134.221750079996,126.47753432999889,53499.3205716 2023-06-15,12:36:37.000,166,10981330,12965,0,1686832596,13134.369948899992,126.39999389999866,53499.39742992 2023-06-15,12:36:38.000,166,10981373,13005,0,1686832597,13134.457520930002,126.39999389999866,53499.45332688001 2023-06-15,12:36:39.000,166,10981358,12925,0,1686832598,13134.545092959997,126.38589563999994,53499.46730112 2023-06-15,12:36:40.000,166,10981367,12965,0,1686832599,13134.639401300003,126.40704302999802,53499.48826248 2023-06-15,12:36:41.000,166,10981356,12885,0,1686832600,13134.760654879989,126.3295025999978,53499.60704352 2023-06-15,12:36:42.000,166,10981360,12885,0,1686832601,13134.848226909999,126.294256950001,53499.634992 2023-06-15,12:36:43.000,166,10981386,12925,0,1686832602,13134.929062629999,126.24491303999821,53499.60704352 2023-06-15,12:36:44.000,166,10981366,13205,0,1686832603,13134.895381079994,126.21671652000077,53499.62800488 2023-06-15,12:36:45.000,166,10981361,13085,0,1686832604,13134.935798939994,126.16737260999798,53499.711850319996 2023-06-15,12:36:46.000,166,10981377,13125,0,1686832605,13134.996425729994,126.1462252199999,53499.7747344 2023-06-15,12:36:47.000,166,10981423,13045,0,1686832606,13135.07052514,126.08983217999776,53499.78172152 2023-06-15,12:36:48.000,166,10981344,13285,0,1686832607,13135.04357989999,126.0475374000016,53499.76076016001 2023-06-15,12:36:49.000,166,10981354,12965,0,1686832608,13135.02337096999,125.99819348999881,53499.767747280006 2023-06-15,12:36:50.000,166,10981378,13125,0,1686832609,13135.036843589995,125.95589871000266,53499.816657120005 2023-06-15,12:36:51.000,166,10981389,13085,0,1686832610,13135.00989835,125.89950567000051,53499.8446056 2023-06-15,12:36:52.000,166,10981356,12965,0,1686832611,13135.02337096999,125.82901436999964,53499.90748968001 2023-06-15,12:36:53.000,166,10981382,12845,0,1686832612,13134.935798939994,125.8008178500022,53499.80268288 2023-06-15,12:36:54.000,166,10981356,13085,0,1686832613,13134.929062629999,125.74442481000006,53499.95639952001 2023-06-15,12:36:55.000,166,10981425,13005,0,1686832614,13134.92232631999,125.65983525000047,53499.99832224 2023-06-15,12:36:56.000,166,10981379,13325,0,1686832615,13134.92232631999,125.56114743000217,53499.984348000005 2023-06-15,12:36:57.000,166,10981352,12925,0,1686832616,13134.935798939994,125.4906561300013,53500.02627072001 2023-06-15,12:36:58.000,166,10981388,12965,0,1686832617,13134.854963219994,125.38491918000364,53500.02627072001 2023-06-15,12:36:59.000,166,10981408,13045,0,1686832618,13134.915590009994,125.29328049000469,53500.0192836 2023-06-15,12:37:00.000,166,10981374,13085,0,1686832619,13134.956007869994,125.22278919000382,53500.04024496 2023-06-15,12:37:01.000,166,10981350,13205,0,1686832620,13134.956007869994,125.1452487600036,53500.01229648 2023-06-15,12:37:02.000,166,10981385,13165,0,1686832621,13134.949271559999,125.08180659000209,53500.033257840005 2023-06-15,12:37:03.000,166,10981353,13045,0,1686832622,13135.03010728,125.01836442000058,53500.06120632 2023-06-15,12:37:04.000,166,10981346,13085,0,1686832623,13135.077261449995,124.933774860001,53500.17300024001 2023-06-15,12:37:05.000,166,10981373,13045,0,1686832624,13135.097470379995,124.92672573000164,53500.17998736 2023-06-15,12:37:06.000,166,10981361,13285,0,1686832625,13135.04357989999,124.90557834000356,53500.14505176001 2023-06-15,12:37:07.000,166,10981332,12925,0,1686832626,13135.00316203999,124.87033268999949,53500.11710328 2023-06-15,12:37:08.000,166,10981363,12965,0,1686832627,13134.96948049,124.86328356000013,53500.033257840005 2023-06-15,12:37:09.000,166,10981385,13205,0,1686832628,13134.935798939994,124.84918530000141,53500.07518056001 2023-06-15,12:37:10.000,166,10981325,13005,0,1686832629,13134.935798939994,124.85623443000077,53500.103129040006 2023-06-15,12:37:11.000,166,10981359,12925,0,1686832630,13134.935798939994,124.82803791000333,53500.13806464 2023-06-15,12:37:12.000,166,10981400,12725,0,1686832631,13134.868435839999,124.74344835000375,53500.11011616 2023-06-15,12:37:13.000,166,10981377,13285,0,1686832632,13134.861699529989,124.70820269999967,53500.082167680004 2023-06-15,12:37:14.000,166,10981370,13005,0,1686832633,13134.854963219994,124.63066226999945,53500.12409040001 2023-06-15,12:37:15.000,166,10981388,13005,0,1686832634,13134.828017979999,124.51787619000243,53500.05421920001 2023-06-15,12:37:16.000,166,10981370,13285,0,1686832635,13134.794336429994,124.46853227999964,53500.159026 2023-06-15,12:37:17.000,166,10981357,13085,0,1686832636,13134.726973329998,124.43328663000284,53500.06819344 2023-06-15,12:37:18.000,166,10981360,13085,0,1686832637,13134.646137609998,124.4403357600022,53500.12409040001 2023-06-15,12:37:19.000,166,10981410,13205,0,1686832638,13134.673082849993,124.40509010999813,53500.19396160001 2023-06-15,12:37:20.000,166,10981360,12725,0,1686832639,13134.666346539998,124.34869707000325,53500.14505176001 2023-06-15,12:37:21.000,166,10981404,13165,0,1686832640,13134.666346539998,124.32050054999854,53500.159026 2023-06-15,12:37:22.000,166,10981366,13165,0,1686832641,13134.652873919993,124.34869707000325,53500.16601312 2023-06-15,12:37:23.000,166,10981363,13005,0,1686832642,13134.612456059993,124.32050054999854,53500.06819344 2023-06-15,12:37:24.000,166,10981352,12885,0,1686832643,13134.592247129993,124.33459881000454,53500.04024496 2023-06-15,12:37:25.000,166,10981397,12885,0,1686832644,13134.598983440002,124.3416479400039,53500.047232079996 2023-06-15,12:37:26.000,166,10981364,12965,0,1686832645,13134.585510819998,124.32050054999854,53500.00530936001 2023-06-15,12:37:27.000,166,10981370,13165,0,1686832646,13134.585510819998,124.35574620000261,53499.914476800004 2023-06-15,12:37:28.000,166,10981351,13165,0,1686832647,13134.545092959997,124.34869707000325,53499.96338664 2023-06-15,12:37:29.000,166,10981386,12805,0,1686832648,13134.558565580002,124.34869707000325,53499.94242528 2023-06-15,12:37:30.000,166,10981377,12965,0,1686832649,13134.524884029997,124.31345141999918,53499.97736088001 2023-06-15,12:37:31.000,166,10981382,13045,0,1686832650,13134.423839379997,124.28525490000175,53499.8446056 2023-06-15,12:37:32.000,166,10981360,13205,0,1686832651,13134.390157829992,124.26410751000367,53499.85857984001 2023-06-15,12:37:33.000,166,10981346,13165,0,1686832652,13134.369948899992,124.26410751000367,53499.865566960005 2023-06-15,12:37:34.000,166,10981381,13285,0,1686832653,13134.309322109992,124.25000924999767,53499.85159272 2023-06-15,12:37:35.000,166,10981410,13045,0,1686832654,13134.390157829992,124.31345141999918,53499.79569576 2023-06-15,12:37:36.000,166,10981400,13125,0,1686832655,13134.518147720002,124.30640228999982,53499.82364424 2023-06-15,12:37:37.000,166,10981371,12885,0,1686832656,13134.592247129993,124.39099184999941,53499.879541199996 2023-06-15,12:37:38.000,166,10981376,12925,0,1686832657,13134.612456059993,124.46853227999964,53499.87255408 2023-06-15,12:37:39.000,166,10981404,12925,0,1686832658,13134.538356650002,124.58131836000393,53499.72582456 2023-06-15,12:37:40.000,166,10981353,13285,0,1686832659,13134.524884029997,124.69410444000096,53499.72582456 2023-06-15,12:37:41.000,166,10981355,13245,0,1686832660,13134.538356650002,124.86328356000013,53499.7747344 2023-06-15,12:37:42.000,166,10981353,13285,0,1686832661,13134.457520930002,124.94787311999971,53499.697876080005 2023-06-15,12:37:43.000,166,10981397,13085,0,1686832662,13134.437312000002,125.06770833000337,53499.76076016001 2023-06-15,12:37:44.000,166,10981330,13085,0,1686832663,13134.376685210002,125.1452487600036,53499.746785920004 2023-06-15,12:37:45.000,166,10981379,13285,0,1686832664,13134.295849490001,125.27213309999934,53499.73979880001 2023-06-15,12:37:46.000,166,10981402,13005,0,1686832665,13134.228486389991,125.32147701000213,53499.7747344 2023-06-15,12:37:47.000,166,10981351,12925,0,1686832666,13134.181332219996,125.38491918000364,53499.697876080005 2023-06-15,12:37:48.000,166,10981384,12645,0,1686832667,13134.120705429996,125.46950874000322,53499.64197912001 2023-06-15,12:37:49.000,166,10981388,13365,0,1686832668,13134.11396912,125.4554104800045,53499.64197912001 2023-06-15,12:37:50.000,166,10981344,12845,0,1686832669,13134.147650669991,125.46950874000322,53499.697876080005 2023-06-15,12:37:51.000,166,10981319,12925,0,1686832670,13134.05334233,125.58229482000024,53499.600056400006 2023-06-15,12:37:52.000,166,10981395,12845,0,1686832671,13134.02639708999,125.61754047000431,53499.62101776001 2023-06-15,12:37:53.000,166,10981367,13445,0,1686832672,13133.98597922999,125.66688437999983,53499.600056400006 2023-06-15,12:37:54.000,166,10981434,12925,0,1686832673,13133.92535243999,125.79376872000284,53499.62800488 2023-06-15,12:37:55.000,166,10981376,13005,0,1686832674,13133.80409885999,125.93475132000458,53499.530185200005 2023-06-15,12:37:56.000,166,10981344,13085,0,1686832675,13133.709790519999,126.02639001000352,53499.50223672001 2023-06-15,12:37:57.000,166,10981374,13085,0,1686832676,13133.622218489989,126.13212696000119,53499.41839128 2023-06-15,12:37:58.000,166,10981358,13045,0,1686832677,13133.602009559989,126.1462252199999,53499.50223672001 2023-06-15,12:37:59.000,166,10981357,12605,0,1686832678,13133.676108969994,126.23786390999885,53499.48826248 2023-06-15,12:38:00.000,166,10981355,13285,0,1686832679,13133.709790519999,126.294256950001,53499.47428824001 2023-06-15,12:38:01.000,166,10981354,12925,0,1686832680,13133.689581589999,126.42819042000338,53499.39742992 2023-06-15,12:38:02.000,166,10981398,12965,0,1686832681,13133.696317899994,126.52687824000168,53499.460314 2023-06-15,12:38:03.000,166,10981383,12925,0,1686832682,13133.622218489989,126.69605736000085,53499.30659736001 2023-06-15,12:38:04.000,166,10981361,12885,0,1686832683,13133.635691109994,126.8511382200013,53499.32755872 2023-06-15,12:38:05.000,166,10981350,12925,0,1686832684,13133.628954799999,126.96392429999833,53499.32755872 2023-06-15,12:38:06.000,166,10981375,12725,0,1686832685,13133.575064319994,127.0978577700007,53499.30659736001 2023-06-15,12:38:07.000,166,10981376,12925,0,1686832686,13133.554855389993,127.22474211000372,53499.30659736001 2023-06-15,12:38:08.000,166,10981372,13005,0,1686832687,13133.494228599993,127.32342993000202,53499.264674640006 2023-06-15,12:38:09.000,166,10981357,13165,0,1686832688,13133.406656569998,127.41506862000097,53499.208777679996 2023-06-15,12:38:10.000,166,10981425,12965,0,1686832689,13133.359502400002,127.47146166000311,53499.17384208 2023-06-15,12:38:11.000,166,10981362,13085,0,1686832690,13133.251721439992,127.61244426000485,53499.1808292 2023-06-15,12:38:12.000,166,10981406,13085,0,1686832691,13133.110258929992,127.69703382000444,53499.076022400004 2023-06-15,12:38:13.000,166,10981377,13365,0,1686832692,13133.002477969996,127.79572164000274,53498.95025424001 2023-06-15,12:38:14.000,166,10981375,13045,0,1686832693,13133.015950590001,127.89440946000104,53498.95025424001 2023-06-15,12:38:15.000,166,10981361,13205,0,1686832694,13132.995741660001,128.0142446700047,53498.97121560001 2023-06-15,12:38:16.000,166,10981352,13245,0,1686832695,13133.009214279991,128.06358858000021,53498.929292880006 2023-06-15,12:38:17.000,166,10981374,13125,0,1686832696,13133.022686899996,128.16227639999852,53498.94326712 2023-06-15,12:38:18.000,166,10981361,12845,0,1686832697,13132.941851179996,128.26801335000346,53498.88737016 2023-06-15,12:38:19.000,166,10981367,13085,0,1686832698,13132.89469701,128.43719247000263,53498.80352472001 2023-06-15,12:38:20.000,166,10981326,13165,0,1686832699,13132.81386129,128.62046985000052,53498.705705039996 2023-06-15,12:38:21.000,166,10981353,13245,0,1686832700,13132.85427915,128.74735419000353,53498.71269216001 2023-06-15,12:38:22.000,166,10981373,13045,0,1686832701,13132.780179739995,128.902435050004,53498.6567952 2023-06-15,12:38:23.000,166,10981369,13205,0,1686832702,13132.74649818999,129.09276156000124,53498.58692400001 2023-06-15,12:38:24.000,166,10981388,13205,0,1686832703,13132.74649818999,129.14915460000338,53498.58692400001 2023-06-15,12:38:25.000,166,10981371,13205,0,1686832704,13132.69260771,129.2619406800004,53498.46814296001 2023-06-15,12:38:26.000,166,10981387,12805,0,1686832705,13132.598299369994,129.3606284999987,53498.475130080005 2023-06-15,12:38:27.000,166,10981361,12805,0,1686832706,13132.50399102999,129.50161110000045,53498.32840056001 2023-06-15,12:38:28.000,166,10981367,12765,0,1686832707,13132.409682689999,129.51570935999916,53498.32141344 2023-06-15,12:38:29.000,166,10981371,12805,0,1686832708,13132.402946379989,129.5932497899994,53498.27949072001 2023-06-15,12:38:30.000,166,10981363,13365,0,1686832709,13132.382737449989,129.64259370000218,53498.21660664 2023-06-15,12:38:31.000,166,10981373,13205,0,1686832710,13132.376001139994,129.69898674000433,53498.258529360006 2023-06-15,12:38:32.000,166,10981370,13045,0,1686832711,13132.308638039998,129.74128152000048,53498.15372256 2023-06-15,12:38:33.000,166,10981367,13125,0,1686832712,13132.268220179998,129.85406760000478,53498.069877120004 2023-06-15,12:38:34.000,166,10981381,13125,0,1686832713,13132.241274939988,129.92455889999837,53498.069877120004 2023-06-15,12:38:35.000,166,10981382,13325,0,1686832714,13132.221066009988,129.99505019999924,53498.00000592 2023-06-15,12:38:36.000,166,10981360,12925,0,1686832715,13132.288429109998,130.0020993299986,53497.93712184 2023-06-15,12:38:37.000,166,10981340,13205,0,1686832716,13132.234538629993,130.10078715000418,53497.83231504 2023-06-15,12:38:38.000,166,10981411,12925,0,1686832717,13132.234538629993,130.1783275800044,53497.83231504 2023-06-15,12:38:39.000,166,10981333,13165,0,1686832718,13132.288429109998,130.22767148999992,53497.84628928001 2023-06-15,12:38:40.000,166,10981362,13205,0,1686832719,13132.274956489993,130.262917140004,53497.79737944001 2023-06-15,12:38:41.000,166,10981409,13125,0,1686832720,13132.227802319998,130.31931017999887,53497.76943096 2023-06-15,12:38:42.000,166,10981347,12845,0,1686832721,13132.227802319998,130.3968506099991,53497.69257264 2023-06-15,12:38:43.000,166,10981364,13165,0,1686832722,13132.187384459998,130.4602927800006,53497.636675680005 2023-06-15,12:38:44.000,166,10981375,12965,0,1686832723,13132.227802319998,130.46734190999996,53497.636675680005 2023-06-15,12:38:45.000,166,10981369,12965,0,1686832724,13132.274956489993,130.51668582000275,53497.60872720001 2023-06-15,12:38:46.000,166,10981338,13245,0,1686832725,13132.281692799988,130.48848929999804,53497.60872720001 2023-06-15,12:38:47.000,166,10981373,12885,0,1686832726,13132.281692799988,130.5096366900034,53497.53885600001 2023-06-15,12:38:48.000,166,10981345,12885,0,1686832727,13132.308638039998,130.5237349500021,53497.48994616001 2023-06-15,12:38:49.000,166,10981403,13205,0,1686832728,13132.382737449989,130.46734190999996,53497.44802344 2023-06-15,12:38:50.000,166,10981376,13205,0,1686832729,13132.450100549999,130.47439103999932,53497.49693328 2023-06-15,12:38:51.000,166,10981405,13085,0,1686832730,13132.456836859994,130.51668582000275,53497.49693328 2023-06-15,12:38:52.000,166,10981363,13205,0,1686832731,13132.56461781999,130.46734190999996,53497.48994616001 2023-06-15,12:38:53.000,166,10981373,13445,0,1686832732,13132.63198092,130.43209626000316,53497.468984800005 2023-06-15,12:38:54.000,166,10981383,13205,0,1686832733,13132.739761879995,130.34045757000422,53497.517894640005 2023-06-15,12:38:55.000,166,10981374,13165,0,1686832734,13132.901433319996,130.2770154000027,53497.51090752001 2023-06-15,12:38:56.000,166,10981350,13285,0,1686832735,13133.042895829996,130.18537671000377,53497.5039204 2023-06-15,12:38:57.000,166,10981353,13285,0,1686832736,13133.090049999992,130.18537671000377,53497.587765840006 2023-06-15,12:38:58.000,166,10981387,12925,0,1686832737,13133.049632139991,130.14308193000033,53497.47597192 2023-06-15,12:38:59.000,166,10981391,13045,0,1686832738,13133.049632139991,130.1148854100029,53497.5737916 2023-06-15,12:39:00.000,166,10981375,13045,0,1686832739,13133.022686899996,130.05849237000075,53497.51090752001 2023-06-15,12:39:01.000,166,10981379,13285,0,1686832740,13133.056368450001,130.03734498000267,53497.55283024 2023-06-15,12:39:02.000,166,10981360,12885,0,1686832741,13133.049632139991,129.9527554200031,53497.51090752001 2023-06-15,12:39:03.000,166,10981411,13285,0,1686832742,13133.103522619997,129.87521499000286,53497.5737916 2023-06-15,12:39:04.000,166,10981348,13125,0,1686832743,13133.211303579992,129.79062543000327,53497.65763704001 2023-06-15,12:39:05.000,166,10981379,13045,0,1686832744,13133.204567269997,129.6566919600009,53497.69257264 2023-06-15,12:39:06.000,166,10981372,13045,0,1686832745,13133.211303579992,129.51570935999916,53497.62270144 2023-06-15,12:39:07.000,166,10981393,12965,0,1686832746,13133.191094649992,129.43111979999958,53497.59475296 2023-06-15,12:39:08.000,166,10981383,13045,0,1686832747,13133.251721439992,129.29013719999784,53497.60174008 2023-06-15,12:39:09.000,166,10981390,13125,0,1686832748,13133.366238709998,129.15620373000274,53497.65763704001 2023-06-15,12:39:10.000,166,10981371,13205,0,1686832749,13133.487492289998,129.08571243000188,53497.67859840001 2023-06-15,12:39:11.000,166,10981364,13125,0,1686832750,13133.602009559989,128.9799754800042,53497.713534 2023-06-15,12:39:12.000,166,10981390,12965,0,1686832751,13133.736735759994,128.9165333100027,53497.734495360004 2023-06-15,12:39:13.000,166,10981353,12885,0,1686832752,13133.79062624,128.83899288000248,53497.70654688001 2023-06-15,12:39:14.000,166,10981432,13285,0,1686832753,13133.938825059995,128.74030506000418,53497.81135368 2023-06-15,12:39:15.000,166,10981360,13005,0,1686832754,13133.999451849995,128.63456810999924,53497.755456720006 2023-06-15,12:39:16.000,166,10981406,13005,0,1686832755,13134.04660601999,128.57817507000436,53497.83231504 2023-06-15,12:39:17.000,166,10981357,13005,0,1686832756,13134.0331334,128.53588029000093,53497.77641808001 2023-06-15,12:39:18.000,166,10981378,13125,0,1686832757,13134.05334233,128.52883116000157,53497.79737944001 2023-06-15,12:39:19.000,166,10981378,13125,0,1686832758,13134.17459591,128.43014334000327,53497.93712184 2023-06-15,12:39:20.000,166,10981349,12805,0,1686832759,13134.228486389991,128.36670117000176,53497.9580832 2023-06-15,12:39:21.000,166,10981370,12965,0,1686832760,13134.268904249991,128.30325900000025,53497.95109608 2023-06-15,12:39:22.000,166,10981406,13165,0,1686832761,13134.383421519997,128.2116203100013,53497.97904456 2023-06-15,12:39:23.000,166,10981358,12965,0,1686832762,13134.423839379997,128.16932552999788,53497.94410896001 2023-06-15,12:39:24.000,166,10981406,13085,0,1686832763,13134.531620339993,128.0494903200015,53498.020967280005 2023-06-15,12:39:25.000,166,10981422,12765,0,1686832764,13134.585510819998,127.92965510999784,53497.99301880001 2023-06-15,12:39:26.000,166,10981372,12965,0,1686832765,13134.625928679998,127.82391816000018,53498.08385136001 2023-06-15,12:39:27.000,166,10981378,13005,0,1686832766,13134.666346539998,127.7040829500038,53498.12577408 2023-06-15,12:39:28.000,166,10981385,12965,0,1686832767,13134.673082849993,127.60539512999821,53498.17468392 2023-06-15,12:39:29.000,166,10981361,13045,0,1686832768,13134.720237019988,127.4573634000044,53498.20263240001 2023-06-15,12:39:30.000,166,10981413,12845,0,1686832769,13134.747182259998,127.33047906000138,53498.26551648 2023-06-15,12:39:31.000,166,10981385,12885,0,1686832770,13134.760654879989,127.29523341000458,53498.22359376 2023-06-15,12:39:32.000,166,10981372,12965,0,1686832771,13134.854963219994,127.16834907000157,53498.33538768 2023-06-15,12:39:33.000,166,10981370,13125,0,1686832772,13134.908853699999,127.13310342000477,53498.27949072001 2023-06-15,12:39:34.000,166,10981368,13005,0,1686832773,13134.935798939994,127.06966125000326,53498.356349040005 2023-06-15,12:39:35.000,166,10981367,12965,0,1686832774,13135.036843589995,126.96392429999833,53498.39827176001 2023-06-15,12:39:36.000,166,10981354,12965,0,1686832775,13135.05031621,126.92867865000153,53498.41923312001 2023-06-15,12:39:37.000,166,10981385,12925,0,1686832776,13135.077261449995,126.86523648000002,53498.41923312001 2023-06-15,12:39:38.000,166,10981440,13045,0,1686832777,13134.996425729994,126.84408909000194,53498.426220240006 2023-06-15,12:39:39.000,166,10981388,12965,0,1686832778,13134.94253524999,126.85818735000066,53498.4821172 2023-06-15,12:39:40.000,166,10981351,12845,0,1686832779,13134.888644769999,126.84408909000194,53498.46814296001 2023-06-15,12:39:41.000,166,10981375,12845,0,1686832780,13134.841490599989,126.86523648000002,53498.538014159996 2023-06-15,12:39:42.000,166,10981331,13485,0,1686832781,13134.821281669989,126.85818735000066,53498.524039920005 2023-06-15,12:39:43.000,166,10981355,12605,0,1686832782,13134.794336429994,126.87933473999874,53498.55897552 2023-06-15,12:39:44.000,166,10981359,12925,0,1686832783,13134.821281669989,126.83703996000258,53498.58692400001 2023-06-15,12:39:45.000,166,10981376,12965,0,1686832784,13134.821281669989,126.85818735000066,53498.60089824 2023-06-15,12:39:46.000,166,10981412,13005,0,1686832785,13134.854963219994,126.82294170000387,53498.6218596 2023-06-15,12:39:47.000,166,10981427,12765,0,1686832786,13134.888644769999,126.82999083000323,53498.57993688 2023-06-15,12:39:48.000,166,10981381,13005,0,1686832787,13134.996425729994,126.86523648000002,53498.60089824 2023-06-15,12:39:49.000,166,10981352,12885,0,1686832788,13135.08399775999,126.9004821300041,53498.63583384001 2023-06-15,12:39:50.000,166,10981386,13005,0,1686832789,13135.10420668999,126.90753126000345,53498.67775656 2023-06-15,12:39:51.000,166,10981321,12885,0,1686832790,13135.20525133999,127.01326821000112,53498.691730800005 2023-06-15,12:39:52.000,166,10981308,13125,0,1686832791,13135.198515029995,127.05556299000455,53498.71269216001 2023-06-15,12:39:53.000,166,10981363,13125,0,1686832792,13135.22546026999,127.14015255000413,53498.71269216001 2023-06-15,12:39:54.000,166,10981417,13085,0,1686832793,13135.218723959995,127.18244733000029,53498.78955048 2023-06-15,12:39:55.000,166,10981364,12845,0,1686832794,13135.17156979,127.27408601999923,53498.7266664 2023-06-15,12:39:56.000,166,10981396,13245,0,1686832795,13135.13115193,127.33752819000074,53498.740640640004 2023-06-15,12:39:57.000,166,10981371,13005,0,1686832796,13135.036843589995,127.35867557999882,53498.7266664 2023-06-15,12:39:58.000,166,10981364,13285,0,1686832797,13135.00989835,127.37982297000417,53498.73365352001 2023-06-15,12:39:59.000,166,10981347,12845,0,1686832798,13135.036843589995,127.41506862000097,53498.77557624 2023-06-15,12:40:00.000,166,10981321,13125,0,1686832799,13135.08399775999,127.4573634000044,53498.83147320001 2023-06-15,12:40:01.000,166,10981349,13085,0,1686832800,13135.077261449995,127.48555992000183,53498.78256336001 2023-06-15,12:40:02.000,166,10981350,13245,0,1686832801,13135.057052519995,127.52785469999799,53498.80352472001 2023-06-15,12:40:03.000,166,10981398,12965,0,1686832802,13135.00316203999,127.56310035000206,53498.761602000006 2023-06-15,12:40:04.000,166,10981427,13285,0,1686832803,13135.03010728,127.5912968699995,53498.75461488001 2023-06-15,12:40:05.000,166,10981386,12925,0,1686832804,13134.98295310999,127.66178817000036,53498.68474368001 2023-06-15,12:40:06.000,166,10981342,12845,0,1686832805,13134.996425729994,127.75342685999931,53498.78955048 2023-06-15,12:40:07.000,166,10981387,13005,0,1686832806,13135.00989835,127.81686903000082,53498.761602000006 2023-06-15,12:40:08.000,166,10981373,12925,0,1686832807,13135.00316203999,127.88736033000168,53498.80352472001 2023-06-15,12:40:09.000,166,10981385,13125,0,1686832808,13134.96274417999,128.0001464099987,53498.740640640004 2023-06-15,12:40:10.000,166,10981413,12765,0,1686832809,13134.96948049,128.09178509999765,53498.81749896 2023-06-15,12:40:11.000,166,10981385,13005,0,1686832810,13134.949271559999,128.22571857000003,53498.71269216001 2023-06-15,12:40:12.000,166,10981400,13165,0,1686832811,13134.98295310999,128.35260291000304,53498.73365352001 2023-06-15,12:40:13.000,166,10981375,13125,0,1686832812,13134.98968942,128.5076837700035,53498.691730800005 2023-06-15,12:40:14.000,166,10981377,13005,0,1686832813,13135.077261449995,128.6557155000046,53498.74762776 2023-06-15,12:40:15.000,166,10981346,12685,0,1686832814,13135.110943,128.8037472299984,53498.7965376 2023-06-15,12:40:16.000,166,10981384,12725,0,1686832815,13135.10420668999,128.9517789599995,53498.810511840005 2023-06-15,12:40:17.000,166,10981413,13005,0,1686832816,13135.12441561999,129.10685981999995,53498.74762776 2023-06-15,12:40:18.000,166,10981334,13125,0,1686832817,13135.178306099995,129.26898980999977,53498.83846032 2023-06-15,12:40:19.000,166,10981390,12885,0,1686832818,13135.18504240999,129.35357936999935,53498.761602000006 2023-06-15,12:40:20.000,166,10981359,13125,0,1686832819,13135.20525133999,129.43111979999958,53498.74762776 2023-06-15,12:40:21.000,166,10981362,12925,0,1686832820,13135.23219658,129.52980761999788,53498.75461488001 2023-06-15,12:40:22.000,166,10981326,13125,0,1686832821,13135.20525133999,129.68488847999834,53498.740640640004 2023-06-15,12:40:23.000,166,10981401,13205,0,1686832822,13135.21198765,129.79767456000263,53498.75461488001 2023-06-15,12:40:24.000,166,10981388,13125,0,1686832823,13135.218723959995,129.97390281000116,53498.78256336001 2023-06-15,12:40:25.000,166,10981388,13245,0,1686832824,13135.178306099995,130.13603280000098,53498.73365352001 2023-06-15,12:40:26.000,166,10981382,12925,0,1686832825,13135.158097169995,130.29111366000143,53498.740640640004 2023-06-15,12:40:27.000,166,10981381,12765,0,1686832826,13135.03010728,130.48144016999868,53498.64980808 2023-06-15,12:40:28.000,166,10981364,12965,0,1686832827,13135.02337096999,130.60127538000233,53498.63583384001 2023-06-15,12:40:29.000,166,10981362,12845,0,1686832828,13135.00989835,130.71406145999936,53498.67775656 2023-06-15,12:40:30.000,166,10981396,13005,0,1686832829,13135.04357989999,130.77750363000087,53498.63583384001 2023-06-15,12:40:31.000,166,10981363,13245,0,1686832830,13135.06378882999,130.84094580000237,53498.64980808 2023-06-15,12:40:32.000,166,10981347,12965,0,1686832831,13135.03010728,130.92553536000196,53498.64980808 2023-06-15,12:40:33.000,166,10981348,13085,0,1686832832,13135.07052514,130.98897753000347,53498.60089824 2023-06-15,12:40:34.000,166,10981398,12805,0,1686832833,13135.10420668999,131.0806162200024,53498.6218596 2023-06-15,12:40:35.000,166,10981346,13005,0,1686832834,13135.12441561999,131.20750055999815,53498.6567952 2023-06-15,12:40:36.000,166,10981376,13085,0,1686832835,13135.13115193,131.32028664000245,53498.61487248001 2023-06-15,12:40:37.000,166,10981358,13085,0,1686832836,13135.14462454999,131.39782707000268,53498.48910432 2023-06-15,12:40:38.000,166,10981361,12845,0,1686832837,13135.17156979,131.4471709799982,53498.5519884 2023-06-15,12:40:39.000,166,10981386,13125,0,1686832838,13135.19177872,131.52471140999842,53498.53102704 2023-06-15,12:40:40.000,166,10981367,12965,0,1686832839,13135.339977539996,131.5740553200012,53498.6218596 2023-06-15,12:40:41.000,166,10981372,12885,0,1686832840,13135.30629598999,131.63749749000272,53498.63583384001 2023-06-15,12:40:42.000,166,10981362,12965,0,1686832841,13135.35345016,131.71503792000294,53498.67076944 2023-06-15,12:40:43.000,166,10981356,13165,0,1686832842,13135.35345016,131.82782399999996,53498.524039920005 2023-06-15,12:40:44.000,166,10981353,12925,0,1686832843,13135.407340639991,131.95470834000298,53498.593911120006 2023-06-15,12:40:45.000,166,10981395,13165,0,1686832844,13135.427549569991,132.1168383300028,53498.58692400001 2023-06-15,12:40:46.000,166,10981390,12725,0,1686832845,13135.441022189996,132.29306658000132,53498.60788536 2023-06-15,12:40:47.000,166,10981385,13085,0,1686832846,13135.400604329996,132.40585265999835,53498.58692400001 2023-06-15,12:40:48.000,166,10981350,12765,0,1686832847,13135.427549569991,132.46929482999985,53498.60788536 2023-06-15,12:40:49.000,166,10981407,13045,0,1686832848,13135.461231119996,132.5609335199988,53498.69871792 2023-06-15,12:40:50.000,166,10981417,13085,0,1686832849,13135.434285880001,132.63142481999967,53498.64980808 2023-06-15,12:40:51.000,166,10981376,12965,0,1686832850,13135.434285880001,132.70191612000053,53498.67076944 2023-06-15,12:40:52.000,166,10981372,12965,0,1686832851,13135.508385289992,132.71601437999925,53498.6567952 2023-06-15,12:40:53.000,166,10981383,12965,0,1686832852,13135.474703740001,132.76535829000204,53498.642820960005 2023-06-15,12:40:54.000,166,10981361,12885,0,1686832853,13135.467967429991,132.78650568000012,53498.642820960005 2023-06-15,12:40:55.000,166,10981359,13005,0,1686832854,13135.562275769997,132.84994785000163,53498.69871792 2023-06-15,12:40:56.000,166,10981436,13125,0,1686832855,13135.589221009992,132.84289872000227,53498.75461488001 2023-06-15,12:40:57.000,166,10981409,13045,0,1686832856,13135.569012079992,132.90634089000378,53498.73365352001 2023-06-15,12:40:58.000,166,10981306,12925,0,1686832857,13135.461231119996,132.94863566999993,53498.66378232001 2023-06-15,12:40:59.000,166,10981397,12845,0,1686832858,13135.39386802,132.96273392999865,53498.691730800005 2023-06-15,12:41:00.000,166,10981390,12805,0,1686832859,13135.35345016,133.00502871000208,53498.691730800005 2023-06-15,12:41:01.000,166,10981364,13125,0,1686832860,13135.39386802,133.03322522999952,53498.76858912 2023-06-15,12:41:02.000,166,10981334,13125,0,1686832861,13135.29282337,133.04732348999823,53498.77557624 2023-06-15,12:41:03.000,166,10981371,13205,0,1686832862,13135.30629598999,133.04027435999888,53498.78955048 2023-06-15,12:41:04.000,166,10981375,12885,0,1686832863,13135.33324123,133.02617610000016,53498.81749896 2023-06-15,12:41:05.000,166,10981360,12885,0,1686832864,13135.339977539996,132.99797958000272,53498.810511840005 2023-06-15,12:41:06.000,166,10981380,13125,0,1686832865,13135.33324123,132.9556847999993,53498.81749896 2023-06-15,12:41:07.000,166,10981395,12965,0,1686832866,13135.299559679996,132.94158654000057,53498.71967928 2023-06-15,12:41:08.000,166,10981334,12885,0,1686832867,13135.37365909,132.92748828000185,53498.74762776 2023-06-15,12:41:09.000,166,10981387,13085,0,1686832868,13135.427549569991,132.89929176000442,53498.75461488001 2023-06-15,12:41:10.000,166,10981368,13245,0,1686832869,13135.494912670001,132.94158654000057,53498.81749896 2023-06-15,12:41:11.000,166,10981344,12965,0,1686832870,13135.528594219992,132.9556847999993,53498.83846032 2023-06-15,12:41:12.000,166,10981361,13045,0,1686832871,13135.555539460001,132.983881320004,53498.8664088 2023-06-15,12:41:13.000,166,10981391,12885,0,1686832872,13135.562275769997,132.9345374100012,53498.78256336001 2023-06-15,12:41:14.000,166,10981332,12925,0,1686832873,13135.575748390002,132.9345374100012,53498.83846032 2023-06-15,12:41:15.000,166,10981355,13125,0,1686832874,13135.636375180002,132.97683219000464,53498.908331520004 2023-06-15,12:41:16.000,166,10981389,13245,0,1686832875,13135.622902559997,132.969783059998,53498.83147320001 2023-06-15,12:41:17.000,166,10981381,13365,0,1686832876,13135.589221009992,132.96273392999865,53498.77557624 2023-06-15,12:41:18.000,166,10981337,13125,0,1686832877,13135.622902559997,132.94158654000057,53498.83147320001 2023-06-15,12:41:19.000,166,10981327,13165,0,1686832878,13135.683529349997,132.89224262999778,53498.92230576001 2023-06-15,12:41:20.000,166,10981352,13365,0,1686832879,13135.744156139997,132.85699698000099,53498.95025424001 2023-06-15,12:41:21.000,166,10981380,13285,0,1686832880,13135.717210900002,132.8217513300042,53498.93628 2023-06-15,12:41:22.000,166,10981333,13005,0,1686832881,13135.730683519992,132.80060393999884,53498.91531864 2023-06-15,12:41:23.000,166,10981360,13285,0,1686832882,13135.656584110002,132.81470220000483,53498.873395919996 2023-06-15,12:41:24.000,166,10981329,12925,0,1686832883,13135.656584110002,132.80060393999884,53498.873395919996 2023-06-15,12:41:25.000,166,10981359,12965,0,1686832884,13135.683529349997,132.77945655000076,53498.8664088 2023-06-15,12:41:26.000,166,10981351,13245,0,1686832885,13135.750892449993,132.71601437999925,53498.90134440001 2023-06-15,12:41:27.000,166,10981353,13085,0,1686832886,13135.851937099993,132.63847394999902,53498.96422848 2023-06-15,12:41:28.000,166,10981366,13285,0,1686832887,13135.865409719998,132.60322830000223,53498.90134440001 2023-06-15,12:41:29.000,166,10981386,13285,0,1686832888,13135.892354959993,132.50454048000393,53498.95724136 2023-06-15,12:41:30.000,166,10981336,13045,0,1686832889,13136.000135919989,132.45519657000114,53498.97121560001 2023-06-15,12:41:31.000,166,10981363,12965,0,1686832890,13136.080971639989,132.41995092000434,53498.94326712 2023-06-15,12:41:32.000,166,10981350,13165,0,1686832891,13136.14159842999,132.398803529999,53498.95724136 2023-06-15,12:41:33.000,166,10981350,13285,0,1686832892,13136.18201628999,132.34945962000347,53498.99916408001 2023-06-15,12:41:34.000,166,10981360,13205,0,1686832893,13136.168543669999,132.3142139699994,53498.99217696 2023-06-15,12:41:35.000,166,10981340,13285,0,1686832894,13136.235906769994,132.28601745000196,53499.06903528001 2023-06-15,12:41:36.000,166,10981375,13045,0,1686832895,13136.195488909994,132.20847702000174,53499.18781632001 2023-06-15,12:41:37.000,166,10981361,13285,0,1686832896,13136.128125809999,132.10274007000407,53499.145893600005 2023-06-15,12:41:38.000,166,10981355,12925,0,1686832897,13136.013608539994,131.98995398999978,53499.08300952 2023-06-15,12:41:39.000,166,10981428,13085,0,1686832898,13136.033817469994,131.92651181999827,53499.12493224 2023-06-15,12:41:40.000,166,10981374,13285,0,1686832899,13136.006872229998,131.84192225999868,53499.16685496001 2023-06-15,12:41:41.000,166,10981361,13125,0,1686832900,13136.033817469994,131.76438182999846,53499.16685496001 2023-06-15,12:41:42.000,166,10981402,12965,0,1686832901,13135.986663299998,131.74323444000038,53499.145893600005 2023-06-15,12:41:43.000,166,10981349,13325,0,1686832902,13136.020344849989,131.63044836000336,53499.21576480001 2023-06-15,12:41:44.000,166,10981399,13205,0,1686832903,13136.134862119994,131.58815357999993,53499.208777679996 2023-06-15,12:41:45.000,166,10981344,13005,0,1686832904,13136.215697839994,131.48241663000226,53499.20179056 2023-06-15,12:41:46.000,166,10981360,13005,0,1686832905,13136.24264307999,131.43307271999947,53499.22275192 2023-06-15,12:41:47.000,166,10981343,13085,0,1686832906,13136.276324629995,131.3484831599999,53499.20179056 2023-06-15,12:41:48.000,166,10981346,13405,0,1686832907,13136.357160349995,131.3132375100031,53499.2507004 2023-06-15,12:41:49.000,166,10981397,13325,0,1686832908,13136.397578209995,131.2145496900048,53499.23672616001 2023-06-15,12:41:50.000,166,10981404,13125,0,1686832909,13136.417787139995,131.17225491000136,53499.29961024 2023-06-15,12:41:51.000,166,10981360,13125,0,1686832910,13136.45146869,131.15110752000328,53499.3904428 2023-06-15,12:41:52.000,166,10981388,13365,0,1686832911,13136.437996069995,131.15110752000328,53499.36948144 2023-06-15,12:41:53.000,166,10981401,13285,0,1686832912,13136.43125976,131.10881273999985,53499.35550720001 2023-06-15,12:41:54.000,166,10981353,12885,0,1686832913,13136.45146869,131.09471448000113,53499.432365520006 2023-06-15,12:41:55.000,166,10981390,13045,0,1686832914,13136.48515023999,131.09471448000113,53499.43935264 2023-06-15,12:41:56.000,166,10981398,13005,0,1686832915,13136.48515023999,131.07356709000305,53499.45332688001 2023-06-15,12:41:57.000,166,10981395,13205,0,1686832916,13136.478413929995,131.0524196999977,53499.432365520006 2023-06-15,12:41:58.000,166,10981354,13085,0,1686832917,13136.50535916999,131.0171740500009,53499.46730112 2023-06-15,12:41:59.000,166,10981375,13005,0,1686832918,13136.606403819991,130.98897753000347,53499.5651208 2023-06-15,12:42:00.000,166,10981374,12765,0,1686832919,13136.667030609991,130.93258449000132,53499.62800488 2023-06-15,12:42:01.000,166,10981358,13205,0,1686832920,13136.720921089996,130.88324057999853,53499.66992760001 2023-06-15,12:42:02.000,166,10981396,13405,0,1686832921,13136.788284189992,130.8902897099979,53499.697876080005 2023-06-15,12:42:03.000,166,10981368,13205,0,1686832922,13136.808493119992,130.8550440600011,53499.634992 2023-06-15,12:42:04.000,166,10981358,12925,0,1686832923,13136.862383599997,130.8550440600011,53499.64197912001 2023-06-15,12:42:05.000,166,10981379,13005,0,1686832924,13136.949955629992,130.82684754000366,53499.66992760001 2023-06-15,12:42:06.000,166,10981359,13165,0,1686832925,13137.010582419993,130.76340537000215,53499.72582456 2023-06-15,12:42:07.000,166,10981357,13285,0,1686832926,13137.024055039998,130.69996320000064,53499.71883744001 2023-06-15,12:42:08.000,166,10981363,13045,0,1686832927,13137.064472899998,130.65766842000448,53499.79569576 2023-06-15,12:42:09.000,166,10981367,13125,0,1686832928,13137.125099689998,130.62947189999977,53499.816657120005 2023-06-15,12:42:10.000,166,10981356,13605,0,1686832929,13137.084681829998,130.6083245100017,53499.88652832001 2023-06-15,12:42:11.000,166,10981362,13045,0,1686832930,13137.064472899998,130.5730788600049,53499.865566960005 2023-06-15,12:42:12.000,166,10981380,13285,0,1686832931,13137.064472899998,130.5589805999989,53499.92146392 2023-06-15,12:42:13.000,166,10981375,13445,0,1686832932,13137.024055039998,130.54488234000019,53499.879541199996 2023-06-15,12:42:14.000,166,10981415,13325,0,1686832933,13136.976900870002,130.49553843000467,53499.87255408 2023-06-15,12:42:15.000,166,10981369,13085,0,1686832934,13137.071209209993,130.4109488699978,53499.97037376 2023-06-15,12:42:16.000,166,10981359,12885,0,1686832935,13137.057736590003,130.41799800000445,53500.05421920001 2023-06-15,12:42:17.000,166,10981403,12925,0,1686832936,13137.030791349993,130.4250471300038,53499.99133512 2023-06-15,12:42:18.000,166,10981379,13005,0,1686832937,13136.976900870002,130.4250471300038,53499.96338664 2023-06-15,12:42:19.000,166,10981364,12925,0,1686832938,13137.077945519988,130.3968506099991,53499.97037376 2023-06-15,12:42:20.000,166,10981399,13285,0,1686832939,13137.057736590003,130.4109488699978,53499.95639952001 2023-06-15,12:42:21.000,166,10981306,13125,0,1686832940,13137.084681829998,130.41799800000445,53500.06120632 2023-06-15,12:42:22.000,166,10981341,13365,0,1686832941,13136.997109800002,130.3968506099991,53499.97037376 2023-06-15,12:42:23.000,166,10981344,13045,0,1686832942,13136.983637179997,130.38980147999973,53500.0192836 2023-06-15,12:42:24.000,166,10981354,12965,0,1686832943,13136.949955629992,130.38275235000037,53500.11710328 2023-06-15,12:42:25.000,166,10981377,13405,0,1686832944,13136.970164559993,130.32635930999822,53500.082167680004 2023-06-15,12:42:26.000,166,10981366,13165,0,1686832945,13136.902801459997,130.31931017999887,53500.11710328 2023-06-15,12:42:27.000,166,10981365,13005,0,1686832946,13136.801756809997,130.2770154000027,53499.984348000005 2023-06-15,12:42:28.000,166,10981383,12925,0,1686832947,13136.734393710001,130.25586801000463,53500.06819344 2023-06-15,12:42:29.000,166,10981371,12965,0,1686832948,13136.707448469992,130.2135732300012,53500.07518056001 2023-06-15,12:42:30.000,166,10981370,13325,0,1686832949,13136.660294299996,130.17127844999777,53500.07518056001 2023-06-15,12:42:31.000,166,10981344,13165,0,1686832950,13136.673766920001,130.1783275800044,53500.082167680004 2023-06-15,12:42:32.000,166,10981378,13165,0,1686832951,13136.626612749991,130.1501310599997,53500.05421920001 2023-06-15,12:42:33.000,166,10981345,12765,0,1686832952,13136.539040719996,130.1501310599997,53499.99133512 2023-06-15,12:42:34.000,166,10981382,13365,0,1686832953,13136.478413929995,130.1642293199984,53500.00530936001 2023-06-15,12:42:35.000,166,10981383,13005,0,1686832954,13136.44473237999,130.12193454000226,53499.95639952001 2023-06-15,12:42:36.000,166,10981373,12885,0,1686832955,13136.417787139995,130.07259062999947,53499.96338664 2023-06-15,12:42:37.000,166,10981369,13125,0,1686832956,13136.37063297,130.07963975999883,53499.88652832001 2023-06-15,12:42:38.000,166,10981388,13045,0,1686832957,13136.33021511,130.0020993299986,53499.83063136 2023-06-15,12:42:39.000,166,10981376,13325,0,1686832958,13136.3908419,129.89636238000094,53499.92845104001 2023-06-15,12:42:40.000,166,10981367,12725,0,1686832959,13136.276324629995,129.82587108000007,53499.88652832001 2023-06-15,12:42:41.000,166,10981364,12845,0,1686832960,13136.195488909994,129.77652717000456,53499.8446056 2023-06-15,12:42:42.000,166,10981425,13085,0,1686832961,13136.107916879999,129.68488847999834,53499.80268288 2023-06-15,12:42:43.000,166,10981375,13285,0,1686832962,13136.006872229998,129.64259370000218,53499.69088896001 2023-06-15,12:42:44.000,166,10981309,12925,0,1686832963,13135.959718059989,129.55095501000324,53499.71883744001 2023-06-15,12:42:45.000,166,10981375,13085,0,1686832964,13135.885618649998,129.46636545000365,53499.65595336 2023-06-15,12:42:46.000,166,10981405,13125,0,1686832965,13135.818255550003,129.4452180599983,53499.57210792001 2023-06-15,12:42:47.000,166,10981373,13285,0,1686832966,13135.690265659992,129.4099724100015,53499.530185200005 2023-06-15,12:42:48.000,166,10981325,12925,0,1686832967,13135.602693629997,129.28308806999848,53499.52319808001 2023-06-15,12:42:49.000,166,10981366,12965,0,1686832968,13135.562275769997,129.2125967700049,53499.47428824001 2023-06-15,12:42:50.000,166,10981289,13245,0,1686832969,13135.41407695,129.10685981999995,53499.481275360005 2023-06-15,12:42:51.000,166,10981350,13045,0,1686832970,13135.319768609996,129.0504667799978,53499.34153296 2023-06-15,12:42:52.000,166,10981404,13125,0,1686832971,13135.299559679996,128.93768070000078,53499.313584480005 2023-06-15,12:42:53.000,166,10981391,13205,0,1686832972,13135.218723959995,128.93768070000078,53499.22275192 2023-06-15,12:42:54.000,166,10981394,13205,0,1686832973,13135.17156979,128.888336789998,53499.194803440005 2023-06-15,12:42:55.000,166,10981363,13085,0,1686832974,13135.20525133999,128.87423852999927,53499.17384208 2023-06-15,12:42:56.000,166,10981361,13045,0,1686832975,13135.137888239995,128.86014027000056,53499.11794512001 2023-06-15,12:42:57.000,166,10981372,13045,0,1686832976,13135.036843589995,128.86014027000056,53499.05506104 2023-06-15,12:42:58.000,166,10981397,12725,0,1686832977,13134.90211738999,128.82489462000376,53498.91531864 2023-06-15,12:42:59.000,166,10981410,13245,0,1686832978,13134.848226909999,128.83194375000312,53498.89435728 2023-06-15,12:43:00.000,166,10981353,13445,0,1686832979,13134.794336429994,128.8530911400012,53498.859421680005 2023-06-15,12:43:01.000,166,10981390,13125,0,1686832980,13134.747182259998,128.84604201000184,53498.77557624 2023-06-15,12:43:02.000,166,10981350,13005,0,1686832981,13134.666346539998,128.83194375000312,53498.691730800005 2023-06-15,12:43:03.000,166,10981366,13005,0,1686832982,13134.625928679998,128.83194375000312,53498.642820960005 2023-06-15,12:43:04.000,166,10981379,13125,0,1686832983,13134.612456059993,128.7896489699997,53498.61487248001 2023-06-15,12:43:05.000,166,10981345,12845,0,1686832984,13134.578774510002,128.76145245000225,53498.50307856 2023-06-15,12:43:06.000,166,10981375,13165,0,1686832985,13134.511411409992,128.73325593000482,53498.48910432 2023-06-15,12:43:07.000,166,10981337,12885,0,1686832986,13134.383421519997,128.74030506000418,53498.31442632 2023-06-15,12:43:08.000,166,10981361,13045,0,1686832987,13134.383421519997,128.69096115000139,53498.2725036 2023-06-15,12:43:09.000,166,10981399,12965,0,1686832988,13134.329531039992,128.6557155000046,53498.237568000004 2023-06-15,12:43:10.000,166,10981359,13085,0,1686832989,13134.201541149996,128.54997854999965,53498.18167104001 2023-06-15,12:43:11.000,166,10981371,12925,0,1686832990,13134.15438698,128.444241600002,53498.188658160005 2023-06-15,12:43:12.000,166,10981337,13245,0,1686832991,13134.100496499996,128.35260291000304,53498.10481272 2023-06-15,12:43:13.000,166,10981372,13045,0,1686832992,13134.07355126,128.28916074000153,53498.00000592 2023-06-15,12:43:14.000,166,10981399,13045,0,1686832993,13134.080287569996,128.28211161000218,53497.94410896001 2023-06-15,12:43:15.000,166,10981413,12845,0,1686832994,13134.07355126,128.25391509000474,53497.853276400005 2023-06-15,12:43:16.000,166,10981355,12925,0,1686832995,13134.060078639995,128.26801335000346,53497.755456720006 2023-06-15,12:43:17.000,166,10981354,13445,0,1686832996,13134.00618815999,128.27506248000282,53497.69257264 2023-06-15,12:43:18.000,166,10981358,13005,0,1686832997,13133.98597922999,128.26801335000346,53497.685585520005 2023-06-15,12:43:19.000,166,10981344,13205,0,1686832998,13134.00618815999,128.28916074000153,53497.713534 2023-06-15,12:43:20.000,166,10981392,13165,0,1686832999,13134.04660601999,128.21866944000067,53497.685585520005 2023-06-15,12:43:21.000,166,10981389,12885,0,1686833000,13134.07355126,128.19047292000323,53497.62968856001 2023-06-15,12:43:22.000,166,10981388,13285,0,1686833001,13134.11396912,128.1481781399998,53497.5737916 2023-06-15,12:43:23.000,166,10981381,13285,0,1686833002,13134.0331334,128.13407988000108,53497.47597192 2023-06-15,12:43:24.000,166,10981380,13005,0,1686833003,13134.120705429996,128.07768683999893,53497.4340492 2023-06-15,12:43:25.000,166,10981361,13125,0,1686833004,13134.208277459991,128.06358858000021,53497.52488176 2023-06-15,12:43:26.000,166,10981359,13125,0,1686833005,13134.282376869996,128.02834293000342,53497.49693328 2023-06-15,12:43:27.000,166,10981356,13045,0,1686833006,13134.316058420001,128.03539206000278,53497.420074960006 2023-06-15,12:43:28.000,166,10981367,13005,0,1686833007,13134.430575689992,128.03539206000278,53497.45501056 2023-06-15,12:43:29.000,166,10981367,13245,0,1686833008,13134.538356650002,128.03539206000278,53497.44103632001 2023-06-15,12:43:30.000,166,10981374,13165,0,1686833009,13134.605719749998,128.03539206000278,53497.44802344 2023-06-15,12:43:31.000,166,10981368,13285,0,1686833010,13134.612456059993,128.07063770999957,53497.37116512001 2023-06-15,12:43:32.000,166,10981363,12965,0,1686833011,13134.720237019988,128.02834293000342,53497.41308784001 2023-06-15,12:43:33.000,166,10981411,12925,0,1686833012,13134.787600119998,128.02129380000406,53497.37116512001 2023-06-15,12:43:34.000,166,10981372,13085,0,1686833013,13134.841490599989,127.97194989000127,53497.3292424 2023-06-15,12:43:35.000,166,10981415,13005,0,1686833014,13134.94253524999,127.90850771999976,53497.39212648001 2023-06-15,12:43:36.000,166,10981363,13045,0,1686833015,13135.036843589995,127.8380164199989,53497.45501056 2023-06-15,12:43:37.000,166,10981397,13005,0,1686833016,13135.08399775999,127.8027707700021,53497.40610072 2023-06-15,12:43:38.000,166,10981381,12965,0,1686833017,13135.077261449995,127.73227947000123,53497.468984800005 2023-06-15,12:43:39.000,166,10981402,13125,0,1686833018,13135.06378882999,127.74637772999995,53497.41308784001 2023-06-15,12:43:40.000,166,10981356,13005,0,1686833019,13135.08399775999,127.71818121000251,53497.46199768001 2023-06-15,12:43:41.000,166,10981334,13285,0,1686833020,13135.12441561999,127.69703382000444,53497.48295904 2023-06-15,12:43:42.000,166,10981376,13005,0,1686833021,13135.17156979,127.64768991000165,53497.44802344 2023-06-15,12:43:43.000,166,10981341,13045,0,1686833022,13135.238932889995,127.61244426000485,53497.48994616001 2023-06-15,12:43:44.000,166,10981378,13125,0,1686833023,13135.400604329996,127.52080556999863,53497.566804480004 2023-06-15,12:43:45.000,166,10981370,13125,0,1686833024,13135.447758499991,127.49260905000119,53497.587765840006 2023-06-15,12:43:46.000,166,10981399,13005,0,1686833025,13135.494912670001,127.48555992000183,53497.58077872001 2023-06-15,12:43:47.000,166,10981354,12765,0,1686833026,13135.589221009992,127.45031426999776,53497.62968856001 2023-06-15,12:43:48.000,166,10981370,12925,0,1686833027,13135.616166250002,127.42916687999968,53497.58077872001 2023-06-15,12:43:49.000,166,10981387,12885,0,1686833028,13135.723947209997,127.4080194900016,53497.62968856001 2023-06-15,12:43:50.000,166,10981347,12885,0,1686833029,13135.818255550003,127.38687210000353,53497.69955976001 2023-06-15,12:43:51.000,166,10981360,13125,0,1686833030,13135.878882339988,127.33752819000074,53497.804366560005 2023-06-15,12:43:52.000,166,10981381,12885,0,1686833031,13135.899091269988,127.35162644999946,53497.79039232 2023-06-15,12:43:53.000,166,10981378,13005,0,1686833032,13135.892354959993,127.3093316700033,53497.79737944001 2023-06-15,12:43:54.000,166,10981370,12925,0,1686833033,13135.946245439998,127.25998776000051,53497.86026352 2023-06-15,12:43:55.000,166,10981398,12965,0,1686833034,13135.899091269988,127.28113514999859,53497.7834052 2023-06-15,12:43:56.000,166,10981387,12965,0,1686833035,13135.919300199988,127.28818427999795,53497.83930216 2023-06-15,12:43:57.000,166,10981382,12965,0,1686833036,13135.912563889993,127.23179124000308,53497.84628928001 2023-06-15,12:43:58.000,166,10981402,13165,0,1686833037,13135.952981749993,127.17539820000093,53497.79039232 2023-06-15,12:43:59.000,166,10981389,12605,0,1686833038,13136.107916879999,127.196545589999,53497.923147600006 2023-06-15,12:44:00.000,166,10981383,13285,0,1686833039,13136.1887526,127.196545589999,53497.93712184 2023-06-15,12:44:01.000,166,10981394,12925,0,1686833040,13136.256115699995,127.21064384999772,53497.91616048001 2023-06-15,12:44:02.000,166,10981392,13085,0,1686833041,13136.316742489995,127.16129994000221,53498.00000592 2023-06-15,12:44:03.000,166,10981375,13085,0,1686833042,13136.36389665999,127.09080864000134,53497.9580832 2023-06-15,12:44:04.000,166,10981413,13045,0,1686833043,13136.35042404,127.0626121200039,53498.00000592 2023-06-15,12:44:05.000,166,10981385,13205,0,1686833044,13136.41105083,127.02736646999983,53498.0279544 2023-06-15,12:44:06.000,166,10981383,13085,0,1686833045,13136.33021511,127.02736646999983,53498.04891576 2023-06-15,12:44:07.000,166,10981392,12925,0,1686833046,13136.276324629995,127.04146472999855,53498.04192864001 2023-06-15,12:44:08.000,166,10981342,13085,0,1686833047,13136.26285200999,127.03441559999919,53498.069877120004 2023-06-15,12:44:09.000,166,10981383,13285,0,1686833048,13136.24937939,127.00621908000176,53498.10481272 2023-06-15,12:44:10.000,166,10981380,12885,0,1686833049,13136.28306093999,126.99212082000304,53498.139748320005 2023-06-15,12:44:11.000,166,10981360,13205,0,1686833050,13136.24264307999,126.93572778000089,53498.0978256 2023-06-15,12:44:12.000,166,10981392,12885,0,1686833051,13136.26285200999,126.97097342999768,53498.17468392 2023-06-15,12:44:13.000,166,10981362,13245,0,1686833052,13136.235906769994,126.97802256000432,53498.07686424 2023-06-15,12:44:14.000,166,10981387,13005,0,1686833053,13136.26285200999,127.02736646999983,53498.15372256 2023-06-15,12:44:15.000,166,10981388,13125,0,1686833054,13136.33021511,127.03441559999919,53498.25154224001 2023-06-15,12:44:16.000,166,10981399,13085,0,1686833055,13136.377369279995,127.02736646999983,53498.31442632 2023-06-15,12:44:17.000,166,10981351,13165,0,1686833056,13136.3908419,127.08375951000198,53498.307439200005 2023-06-15,12:44:18.000,166,10981378,13445,0,1686833057,13136.34368772999,127.11195602999942,53498.258529360006 2023-06-15,12:44:19.000,166,10981405,13365,0,1686833058,13136.357160349995,127.18949645999965,53498.28647784 2023-06-15,12:44:20.000,166,10981397,12965,0,1686833059,13136.30326986999,127.2458895000018,53498.29346496 2023-06-15,12:44:21.000,166,10981366,12965,0,1686833060,13136.36389665999,127.20359471999836,53498.34936192001 2023-06-15,12:44:22.000,166,10981356,12965,0,1686833061,13136.32347879999,127.22474211000372,53498.34936192001 2023-06-15,12:44:23.000,166,10981408,13285,0,1686833062,13136.397578209995,127.23884037000244,53498.39128464 2023-06-15,12:44:24.000,166,10981353,13205,0,1686833063,13136.498622859996,127.2458895000018,53498.538014159996 2023-06-15,12:44:25.000,166,10981372,13005,0,1686833064,13136.51209548,127.21064384999772,53498.524039920005 2023-06-15,12:44:26.000,166,10981402,13165,0,1686833065,13136.478413929995,127.21769298000436,53498.55897552 2023-06-15,12:44:27.000,166,10981379,12925,0,1686833066,13136.397578209995,127.23884037000244,53498.50307856 2023-06-15,12:44:28.000,166,10981371,13165,0,1686833067,13136.36389665999,127.25293863000115,53498.53102704 2023-06-15,12:44:29.000,166,10981352,12965,0,1686833068,13136.336951419995,127.26703688999987,53498.60089824 2023-06-15,12:44:30.000,166,10981371,13325,0,1686833069,13136.256115699995,127.26703688999987,53498.642820960005 2023-06-15,12:44:31.000,166,10981351,13085,0,1686833070,13136.1887526,127.26703688999987,53498.61487248001 2023-06-15,12:44:32.000,166,10981331,12965,0,1686833071,13136.148334739999,127.2458895000018,53498.67775656 2023-06-15,12:44:33.000,166,10981355,13205,0,1686833072,13136.101180569989,127.2458895000018,53498.62884672 2023-06-15,12:44:34.000,166,10981367,13445,0,1686833073,13136.067499019999,127.21769298000436,53498.68474368001 2023-06-15,12:44:35.000,166,10981367,13045,0,1686833074,13136.020344849989,127.25998776000051,53498.68474368001 2023-06-15,12:44:36.000,166,10981330,13125,0,1686833075,13136.006872229998,127.21769298000436,53498.69871792 2023-06-15,12:44:37.000,166,10981384,13405,0,1686833076,13136.006872229998,127.21769298000436,53498.64980808 2023-06-15,12:44:38.000,166,10981383,12765,0,1686833077,13136.013608539994,127.22474211000372,53498.73365352001 2023-06-15,12:44:39.000,166,10981408,13245,0,1686833078,13136.027081159998,127.20359471999836,53498.74762776 2023-06-15,12:44:40.000,166,10981394,12965,0,1686833079,13136.080971639989,127.16834907000157,53498.810511840005 2023-06-15,12:44:41.000,166,10981366,13085,0,1686833080,13136.033817469994,127.15425081000285,53498.81749896 2023-06-15,12:44:42.000,166,10981353,13285,0,1686833081,13135.932772819993,127.06966125000326,53498.83846032 2023-06-15,12:44:43.000,166,10981319,12925,0,1686833082,13135.764365069997,127.04851385999791,53498.71269216001 2023-06-15,12:44:44.000,166,10981381,13125,0,1686833083,13135.750892449993,126.97802256000432,53498.78955048 2023-06-15,12:44:45.000,166,10981380,13245,0,1686833084,13135.683529349997,126.92162952000217,53498.78955048 2023-06-15,12:44:46.000,166,10981381,13165,0,1686833085,13135.643111489997,126.8511382200013,53498.88038304001 2023-06-15,12:44:47.000,166,10981365,13125,0,1686833086,13135.501648979996,126.81589257000451,53498.7965376 2023-06-15,12:44:48.000,166,10981373,13205,0,1686833087,13135.420813259996,126.71015561999957,53498.82448608 2023-06-15,12:44:49.000,166,10981373,12965,0,1686833088,13135.35345016,126.63261518999934,53498.83846032 2023-06-15,12:44:50.000,166,10981398,13085,0,1686833089,13135.279350749996,126.51982911000232,53498.873395919996 2023-06-15,12:44:51.000,166,10981365,13045,0,1686833090,13135.17156979,126.43523955000273,53498.78256336001 2023-06-15,12:44:52.000,166,10981370,13165,0,1686833091,13135.05031621,126.31540433999908,53498.78955048 2023-06-15,12:44:53.000,166,10981383,13285,0,1686833092,13134.875172149994,126.20966739000141,53498.740640640004 2023-06-15,12:44:54.000,166,10981339,13085,0,1686833093,13134.854963219994,126.11097957000311,53498.77557624 2023-06-15,12:44:55.000,166,10981351,12845,0,1686833094,13134.861699529989,125.96294784000202,53498.740640640004 2023-06-15,12:44:56.000,166,10981338,13205,0,1686833095,13134.713500709993,125.86426002000371,53498.7965376 2023-06-15,12:44:57.000,166,10981323,13125,0,1686833096,13134.578774510002,125.7373756800007,53498.71269216001 2023-06-15,12:44:58.000,166,10981352,12845,0,1686833097,13134.457520930002,125.67393350999919,53498.63583384001 2023-06-15,12:44:59.000,166,10981411,12845,0,1686833098,13134.383421519997,125.57524569000088,53498.60788536 2023-06-15,12:45:00.000,166,10981356,13205,0,1686833099,13134.289113179992,125.4554104800045,53498.57993688 2023-06-15,12:45:01.000,166,10981401,12885,0,1686833100,13134.12744173999,125.37082091999764,53498.58692400001 2023-06-15,12:45:02.000,166,10981346,13325,0,1686833101,13133.98597922999,125.23688745000254,53498.524039920005 2023-06-15,12:45:03.000,166,10981335,12965,0,1686833102,13133.88493457999,125.17344528000103,53498.5519884 2023-06-15,12:45:04.000,166,10981415,13005,0,1686833103,13133.797362549994,125.10295398000017,53498.593911120006 2023-06-15,12:45:05.000,166,10981372,12765,0,1686833104,13133.709790519999,125.06065920000401,53498.55897552 2023-06-15,12:45:06.000,166,10981399,13125,0,1686833105,13133.649163729999,124.98311877000378,53498.51006568 2023-06-15,12:45:07.000,166,10981438,12765,0,1686833106,13133.521173839988,124.91967660000228,53498.37731040001 2023-06-15,12:45:08.000,166,10981430,12805,0,1686833107,13133.487492289998,124.84918530000141,53498.412246 2023-06-15,12:45:09.000,166,10981378,13325,0,1686833108,13133.467283359998,124.69410444000096,53498.426220240006 2023-06-15,12:45:10.000,166,10981374,13125,0,1686833109,13133.372975019993,124.56017096999858,53498.45416872 2023-06-15,12:45:11.000,166,10981363,13005,0,1686833110,13133.319084540002,124.43328663000284,53498.41923312001 2023-06-15,12:45:12.000,166,10981394,13085,0,1686833111,13133.137204170001,124.34869707000325,53498.31442632 2023-06-15,12:45:13.000,166,10981365,13245,0,1686833112,13133.090049999992,124.24296011999832,53498.356349040005 2023-06-15,12:45:14.000,166,10981406,13085,0,1686833113,13133.029423209991,124.16541968999809,53498.370323279996 2023-06-15,12:45:15.000,166,10981369,12845,0,1686833114,13132.9553238,124.0949283900045,53498.31442632 2023-06-15,12:45:16.000,166,10981424,13085,0,1686833115,13132.83407022,124.01738796000427,53498.32840056001 2023-06-15,12:45:17.000,166,10981375,12965,0,1686833116,13132.638717229995,123.96099492000212,53498.237568000004 2023-06-15,12:45:18.000,166,10981397,12925,0,1686833117,13132.497254719994,123.91870013999869,53498.24455512 2023-06-15,12:45:19.000,166,10981406,12885,0,1686833118,13132.376001139994,123.82001232000039,53498.20961952001 2023-06-15,12:45:20.000,166,10981363,12805,0,1686833119,13132.308638039998,123.68607884999801,53498.20961952001 2023-06-15,12:45:21.000,166,10981381,12805,0,1686833120,13132.214329699993,123.62263668000378,53498.17468392 2023-06-15,12:45:22.000,166,10981370,13125,0,1686833121,13132.133493979993,123.5239488599982,53498.13276120001 2023-06-15,12:45:23.000,166,10981358,12965,0,1686833122,13132.059394570002,123.46755582000333,53498.08385136001 2023-06-15,12:45:24.000,166,10981381,13165,0,1686833123,13131.992031469992,123.40411365000182,53498.020967280005 2023-06-15,12:45:25.000,166,10981393,13125,0,1686833124,13131.958349920002,123.39706452000246,53497.97904456 2023-06-15,12:45:26.000,166,10981388,13165,0,1686833125,13131.944877299997,123.32657322000159,53498.01398016001 2023-06-15,12:45:27.000,166,10981331,13085,0,1686833126,13131.877514200001,123.32657322000159,53497.99301880001 2023-06-15,12:45:28.000,166,10981383,13165,0,1686833127,13131.843832649996,123.29837670000416,53497.923147600006 2023-06-15,12:45:29.000,166,10981377,13285,0,1686833128,13131.803414789996,123.31247496000287,53497.99301880001 2023-06-15,12:45:30.000,166,10981333,13205,0,1686833129,13131.810151099991,123.27018017999944,53497.9580832 2023-06-15,12:45:31.000,166,10981361,13125,0,1686833130,13131.776469550001,123.28427843999816,53497.95109608 2023-06-15,12:45:32.000,166,10981395,13445,0,1686833131,13131.776469550001,123.26313105000008,53497.96507032001 2023-06-15,12:45:33.000,166,10981380,13205,0,1686833132,13131.722579069996,123.22788540000329,53497.86026352 2023-06-15,12:45:34.000,166,10981347,13005,0,1686833133,13131.641743349996,123.1432958400037,53497.88122488 2023-06-15,12:45:35.000,166,10981367,13205,0,1686833134,13131.60806179999,123.09395193000091,53497.91616048001 2023-06-15,12:45:36.000,166,10981376,13125,0,1686833135,13131.59458918,123.0305097599994,53497.923147600006 2023-06-15,12:45:37.000,166,10981366,13245,0,1686833136,13131.500280839995,122.98116585000389,53497.90917336 2023-06-15,12:45:38.000,166,10981365,13005,0,1686833137,13131.379027259994,122.98821498000325,53497.84628928001 2023-06-15,12:45:39.000,166,10981348,12885,0,1686833138,13131.34534570999,122.97411672000453,53497.83930216 2023-06-15,12:45:40.000,166,10981383,13365,0,1686833139,13131.318400469994,122.97411672000453,53497.83231504 2023-06-15,12:45:41.000,166,10981414,13125,0,1686833140,13131.251037369999,122.97411672000453,53497.83231504 2023-06-15,12:45:42.000,166,10981386,13165,0,1686833141,13131.149992719998,122.99526411000261,53497.72750824001 2023-06-15,12:45:43.000,166,10981382,13045,0,1686833142,13131.149992719998,123.02346063000005,53497.76244384 2023-06-15,12:45:44.000,166,10981373,13205,0,1686833143,13131.082629619988,123.05165715000476,53497.76943096 2023-06-15,12:45:45.000,166,10981375,13205,0,1686833144,13131.089365929998,123.05870628000412,53497.76943096 2023-06-15,12:45:46.000,166,10981388,12845,0,1686833145,13131.109574859998,123.07280454000283,53497.72750824001 2023-06-15,12:45:47.000,166,10981392,13365,0,1686833146,13131.102838549989,123.12919757999771,53497.70654688001 2023-06-15,12:45:48.000,166,10981377,13165,0,1686833147,13131.089365929998,123.18559061999986,53497.60174008 2023-06-15,12:45:49.000,166,10981365,13205,0,1686833148,13131.082629619988,123.22083627000393,53497.65064992 2023-06-15,12:45:50.000,166,10981419,13045,0,1686833149,13131.176937959994,123.26313105000008,53497.69955976001 2023-06-15,12:45:51.000,166,10981420,13125,0,1686833150,13131.183674269989,123.27018017999944,53497.685585520005 2023-06-15,12:45:52.000,166,10981430,12885,0,1686833151,13131.149992719998,123.31247496000287,53497.6436628 2023-06-15,12:45:53.000,166,10981328,12925,0,1686833152,13131.203883199989,123.36886799999775,53497.66462416 2023-06-15,12:45:54.000,166,10981396,13045,0,1686833153,13131.203883199989,123.40411365000182,53497.67161128 2023-06-15,12:45:55.000,166,10981373,13085,0,1686833154,13131.203883199989,123.48165408000204,53497.62270144 2023-06-15,12:45:56.000,166,10981391,13285,0,1686833155,13131.190410579999,123.53099799000483,53497.566804480004 2023-06-15,12:45:57.000,166,10981401,13005,0,1686833156,13131.109574859998,123.58739102999971,53497.54584312 2023-06-15,12:45:58.000,166,10981395,13125,0,1686833157,13131.069156999998,123.6719805899993,53497.55981736001 2023-06-15,12:45:59.000,166,10981381,12685,0,1686833158,13131.129783789998,123.71427537000272,53497.61571432 2023-06-15,12:46:00.000,166,10981371,13325,0,1686833159,13131.163465339989,123.77771754000423,53497.60174008 2023-06-15,12:46:01.000,166,10981379,13085,0,1686833160,13131.109574859998,123.91165100999933,53497.60174008 2023-06-15,12:46:02.000,166,10981326,13005,0,1686833161,13131.136520099994,124.02443709000363,53497.55981736001 2023-06-15,12:46:03.000,166,10981352,12765,0,1686833162,13131.109574859998,124.14427230000001,53497.53885600001 2023-06-15,12:46:04.000,166,10981372,13285,0,1686833163,13131.129783789998,124.27115664000303,53497.51090752001 2023-06-15,12:46:05.000,166,10981366,13285,0,1686833164,13131.251037369999,124.30640228999982,53497.62968856001 2023-06-15,12:46:06.000,166,10981367,12845,0,1686833165,13131.33187309,124.41918837000412,53497.61571432 2023-06-15,12:46:07.000,166,10981356,13005,0,1686833166,13131.45312667,124.44738489000156,53497.67161128 2023-06-15,12:46:08.000,166,10981407,12965,0,1686833167,13131.57438025,124.54607270999986,53497.6436628 2023-06-15,12:46:09.000,166,10981357,13005,0,1686833168,13131.729315379991,124.64476052999817,53497.74148248 2023-06-15,12:46:10.000,166,10981371,13125,0,1686833169,13131.823623719996,124.7857431299999,53497.685585520005 2023-06-15,12:46:11.000,166,10981386,13125,0,1686833170,13131.938140990002,124.90557834000356,53497.76943096 2023-06-15,12:46:12.000,166,10981345,13125,0,1686833171,13132.012240399992,125.08180659000209,53497.8183408 2023-06-15,12:46:13.000,166,10981399,13085,0,1686833172,13132.052658259992,125.27213309999934,53497.76244384 2023-06-15,12:46:14.000,166,10981392,12965,0,1686833173,13132.106548739997,125.38491918000364,53497.83231504 2023-06-15,12:46:15.000,166,10981385,12965,0,1686833174,13132.234538629993,125.50475439000002,53497.96507032001 2023-06-15,12:46:16.000,166,10981378,13445,0,1686833175,13132.328846969998,125.63868786000239,53497.95109608 2023-06-15,12:46:17.000,166,10981356,13285,0,1686833176,13132.436627929994,125.7021300300039,53498.05590288 2023-06-15,12:46:18.000,166,10981373,13125,0,1686833177,13132.537672579994,125.82196524000028,53498.06289000001 2023-06-15,12:46:19.000,166,10981383,13165,0,1686833178,13132.578090439994,125.90655479999987,53498.00699304 2023-06-15,12:46:20.000,166,10981363,13165,0,1686833179,13132.80712497999,126.06163566000032,53498.11179984001 2023-06-15,12:46:21.000,166,10981372,13085,0,1686833180,13132.968796419991,126.21671652000077,53498.21660664 2023-06-15,12:46:22.000,166,10981377,13045,0,1686833181,13133.009214279991,126.46343607000017,53498.22359376 2023-06-15,12:46:23.000,166,10981373,12885,0,1686833182,13133.116995240001,126.67490997000277,53498.30045208001 2023-06-15,12:46:24.000,166,10981410,13045,0,1686833183,13133.224776199997,126.9004821300041,53498.405258880004 2023-06-15,12:46:25.000,166,10981385,13085,0,1686833184,13133.285402989997,127.08375951000198,53498.46115584 2023-06-15,12:46:26.000,166,10981373,12925,0,1686833185,13133.285402989997,127.3093316700033,53498.48910432 2023-06-15,12:46:27.000,166,10981384,12845,0,1686833186,13133.278666680002,127.4573634000044,53498.50307856 2023-06-15,12:46:28.000,166,10981342,12965,0,1686833187,13133.339293470002,127.61244426000485,53498.61487248001 2023-06-15,12:46:29.000,166,10981367,13245,0,1686833188,13133.474019669993,127.71818121000251,53498.71967928 2023-06-15,12:46:30.000,166,10981369,13205,0,1686833189,13133.480755979988,127.89440946000104,53498.78256336001 2023-06-15,12:46:31.000,166,10981364,13165,0,1686833190,13133.662636349989,128.0847359699983,53498.81749896 2023-06-15,12:46:32.000,166,10981346,13165,0,1686833191,13133.756944689994,128.2609642200041,53498.88737016 2023-06-15,12:46:33.000,166,10981346,13045,0,1686833192,13133.80409885999,128.46538899000006,53498.93628 2023-06-15,12:46:34.000,166,10981326,13045,0,1686833193,13133.898407199995,128.68391202000203,53499.06903528001 2023-06-15,12:46:35.000,166,10981323,12925,0,1686833194,13133.95229768,128.8530911400012,53499.110958 2023-06-15,12:46:36.000,166,10981388,12885,0,1686833195,13133.95229768,129.07866330000252,53499.17384208 2023-06-15,12:46:37.000,166,10981347,13325,0,1686833196,13133.99271554,129.25489155000105,53499.15986784 2023-06-15,12:46:38.000,166,10981369,13205,0,1686833197,13134.02639708999,129.4593163200043,53499.2507004 2023-06-15,12:46:39.000,166,10981380,13005,0,1686833198,13134.09376019,129.67079021999962,53499.34852008 2023-06-15,12:46:40.000,166,10981353,13365,0,1686833199,13134.100496499996,129.87521499000286,53499.376468559996 2023-06-15,12:46:41.000,166,10981397,13245,0,1686833200,13134.208277459991,130.09373802000482,53499.51621096 2023-06-15,12:46:42.000,166,10981406,12965,0,1686833201,13134.188068529991,130.29111366000143,53499.55813368 2023-06-15,12:46:43.000,166,10981364,12885,0,1686833202,13134.15438698,130.45324365000124,53499.4952496 2023-06-15,12:46:44.000,166,10981384,13045,0,1686833203,13134.147650669991,130.59422625000298,53499.59306928001 2023-06-15,12:46:45.000,166,10981387,13125,0,1686833204,13134.15438698,130.69291407000128,53499.746785920004 2023-06-15,12:46:46.000,166,10981384,13285,0,1686833205,13134.080287569996,130.8197984100043,53499.76076016001 2023-06-15,12:46:47.000,166,10981370,12845,0,1686833206,13134.02639708999,130.88324057999853,53499.78172152 2023-06-15,12:46:48.000,166,10981371,12965,0,1686833207,13133.93208875,130.97487927000475,53499.80268288 2023-06-15,12:46:49.000,166,10981369,12925,0,1686833208,13133.91187982,131.07356709000305,53499.89351544 2023-06-15,12:46:50.000,166,10981381,12805,0,1686833209,13133.837780409995,131.15815665000264,53499.9494124 2023-06-15,12:46:51.000,166,10981394,13245,0,1686833210,13133.78388992999,131.24274621000222,53499.97037376 2023-06-15,12:46:52.000,166,10981375,13085,0,1686833211,13133.736735759994,131.32028664000245,53500.0192836 2023-06-15,12:46:53.000,166,10981368,13085,0,1686833212,13133.676108969994,131.38372881000396,53499.99133512 2023-06-15,12:46:54.000,166,10981340,12965,0,1686833213,13133.608745869999,131.4753675000029,53500.04024496 2023-06-15,12:46:55.000,166,10981333,13045,0,1686833214,13133.628954799999,131.48241663000226,53500.11710328 2023-06-15,12:46:56.000,166,10981378,13205,0,1686833215,13133.568328009998,131.58110445000057,53500.16601312 2023-06-15,12:46:57.000,166,10981366,13165,0,1686833216,13133.507701219998,131.623399230004,53500.14505176001 2023-06-15,12:46:58.000,166,10981416,12885,0,1686833217,13133.339293470002,131.67979226999887,53500.11011616 2023-06-15,12:46:59.000,166,10981441,13165,0,1686833218,13133.265194059997,131.71503792000294,53500.11710328 2023-06-15,12:47:00.000,166,10981395,13205,0,1686833219,13133.184358339997,131.75028356999974,53500.13806464 2023-06-15,12:47:01.000,166,10981363,12885,0,1686833220,13133.015950590001,131.73618531000102,53500.0891548 2023-06-15,12:47:02.000,166,10981395,13005,0,1686833221,13132.83407022,131.70798879000358,53500.02627072001 2023-06-15,12:47:03.000,166,10981390,13285,0,1686833222,13132.71281664,131.69389053000486,53500.047232079996 2023-06-15,12:47:04.000,166,10981362,13285,0,1686833223,13132.598299369994,131.61635010000464,53500.047232079996 2023-06-15,12:47:05.000,166,10981381,13005,0,1686833224,13132.429891619999,131.48241663000226,53500.02627072001 2023-06-15,12:47:06.000,166,10981414,13285,0,1686833225,13132.288429109998,131.39782707000268,53499.99832224 2023-06-15,12:47:07.000,166,10981384,13085,0,1686833226,13132.099812430002,131.34143403000053,53499.935438160006 2023-06-15,12:47:08.000,166,10981390,12885,0,1686833227,13131.965086229997,131.2145496900048,53499.88652832001 2023-06-15,12:47:09.000,166,10981369,13125,0,1686833228,13131.917932060001,131.15110752000328,53499.85857984001 2023-06-15,12:47:10.000,166,10981373,13285,0,1686833229,13131.816887410001,131.07356709000305,53499.83063136 2023-06-15,12:47:11.000,166,10981331,13085,0,1686833230,13131.769733239991,130.94668275000004,53499.80268288 2023-06-15,12:47:12.000,166,10981424,13405,0,1686833231,13131.641743349996,130.8691423199998,53499.73979880001 2023-06-15,12:47:13.000,166,10981364,13285,0,1686833232,13131.54743500999,130.78455276000022,53499.67691472 2023-06-15,12:47:14.000,166,10981389,13005,0,1686833233,13131.42618142999,130.68586494000192,53499.60704352 2023-06-15,12:47:15.000,166,10981361,12765,0,1686833234,13131.33187309,130.60127538000233,53499.579095040004 2023-06-15,12:47:16.000,166,10981399,12885,0,1686833235,13131.143256409989,130.5589805999989,53499.52319808001 2023-06-15,12:47:17.000,166,10981361,13125,0,1686833236,13130.867067699997,130.5096366900034,53499.35550720001 2023-06-15,12:47:18.000,166,10981370,13125,0,1686833237,13130.658242090001,130.43914539000252,53499.33454584001 2023-06-15,12:47:19.000,166,10981359,12925,0,1686833238,13130.55719744,130.34750670000358,53499.28563600001 2023-06-15,12:47:20.000,166,10981350,13285,0,1686833239,13130.37531707,130.19947497000248,53499.27166176 2023-06-15,12:47:21.000,166,10981368,13125,0,1686833240,13130.281008729995,130.12898367000162,53499.15986784 2023-06-15,12:47:22.000,166,10981379,12965,0,1686833241,13130.139546219994,129.9527554200031,53499.01313832 2023-06-15,12:47:23.000,166,10981398,12805,0,1686833242,13130.011556329999,129.84701846999815,53498.84544744 2023-06-15,12:47:24.000,166,10981375,13045,0,1686833243,13129.863357509988,129.6919376099977,53498.761602000006 2023-06-15,12:47:25.000,166,10981377,12925,0,1686833244,13129.735367619993,129.54390588000388,53498.71269216001 2023-06-15,12:47:26.000,166,10981358,12925,0,1686833245,13129.600641420002,129.3112845900032,53498.642820960005 2023-06-15,12:47:27.000,166,10981388,12765,0,1686833246,13129.479387840001,129.12095807999867,53498.524039920005 2023-06-15,12:47:28.000,166,10981360,12965,0,1686833247,13129.412024739991,128.89538592000463,53498.48910432 2023-06-15,12:47:29.000,166,10981362,13365,0,1686833248,13129.358134260001,128.6698137600033,53498.356349040005 2023-06-15,12:47:30.000,166,10981400,13245,0,1686833249,13129.223408059996,128.43014334000327,53498.32840056001 2023-06-15,12:47:31.000,166,10981380,12765,0,1686833250,13129.12909971999,128.22571857000003,53498.21660664 2023-06-15,12:47:32.000,166,10981408,12725,0,1686833251,13129.07520924,128.02834293000342,53498.14673544 2023-06-15,12:47:33.000,166,10981384,13045,0,1686833252,13128.97416459,127.91555684999912,53498.00699304 2023-06-15,12:47:34.000,166,10981351,13285,0,1686833253,13128.9135378,127.71818121000251,53497.87423776001 2023-06-15,12:47:35.000,166,10981345,13325,0,1686833254,13128.9135378,127.53490383000462,53497.88122488 2023-06-15,12:47:36.000,166,10981420,12885,0,1686833255,13128.96742827999,127.33047906000138,53497.8183408 2023-06-15,12:47:37.000,166,10981393,12965,0,1686833256,13128.96742827999,127.22474211000372,53497.76244384 2023-06-15,12:47:38.000,166,10981394,13365,0,1686833257,13128.92701041999,127.0626121200039,53497.60872720001 2023-06-15,12:47:39.000,166,10981414,12965,0,1686833258,13128.920274109994,126.9004821300041,53497.54584312 2023-06-15,12:47:40.000,166,10981392,12845,0,1686833259,13128.960691969995,126.71015561999957,53497.5039204 2023-06-15,12:47:41.000,166,10981385,13045,0,1686833260,13128.96742827999,126.53392737000104,53497.48295904 2023-06-15,12:47:42.000,166,10981360,12925,0,1686833261,13128.960691969995,126.31540433999908,53497.4340492 2023-06-15,12:47:43.000,166,10981380,13045,0,1686833262,13128.99437352,126.13212696000119,53497.42706208 2023-06-15,12:47:44.000,166,10981391,12605,0,1686833263,13129.07520924,125.88540741000179,53497.48295904 2023-06-15,12:47:45.000,166,10981367,12925,0,1686833264,13129.182990199995,125.65278612000111,53497.42706208 2023-06-15,12:47:46.000,166,10981391,13165,0,1686833265,13129.284034849996,125.37082091999764,53497.420074960006 2023-06-15,12:47:47.000,166,10981372,13205,0,1686833266,13129.310980089991,125.16639615000167,53497.36417800001 2023-06-15,12:47:48.000,166,10981352,13125,0,1686833267,13129.405288429996,124.87738181999885,53497.3292424 2023-06-15,12:47:49.000,166,10981366,12885,0,1686833268,13129.492860459992,124.63066226999945,53497.301293920005 2023-06-15,12:47:50.000,166,10981388,12925,0,1686833269,13129.566959869997,124.39099184999941,53497.33622952 2023-06-15,12:47:51.000,166,10981293,13245,0,1686833270,13129.614114039992,124.16541968999809,53497.36417800001 2023-06-15,12:47:52.000,166,10981415,13365,0,1686833271,13129.620850350002,123.93984753000404,53497.37815224 2023-06-15,12:47:53.000,166,10981351,13285,0,1686833272,13129.600641420002,123.700177110004,53497.350203760005 2023-06-15,12:47:54.000,166,10981396,12845,0,1686833273,13129.668004519997,123.4887032100014,53497.420074960006 2023-06-15,12:47:55.000,166,10981348,13125,0,1686833274,13129.728631309998,123.29837670000416,53497.32225528001 2023-06-15,12:47:56.000,166,10981369,13005,0,1686833275,13129.856621199993,123.05165715000476,53497.38513936 2023-06-15,12:47:57.000,166,10981316,13125,0,1686833276,13129.964402159989,122.86837976999959,53497.301293920005 2023-06-15,12:47:58.000,166,10981344,13205,0,1686833277,13130.051974189999,122.63575847999891,53497.37815224 2023-06-15,12:47:59.000,166,10981426,12925,0,1686833278,13130.26753610999,122.44543197000166,53497.420074960006 2023-06-15,12:48:00.000,166,10981422,13125,0,1686833279,13130.44941647999,122.18461416000355,53497.49693328 2023-06-15,12:48:01.000,166,10981327,13085,0,1686833280,13130.53698851,121.9801893900003,53497.5039204 2023-06-15,12:48:02.000,166,10981432,12925,0,1686833281,13130.604351609996,121.8180594000005,53497.51090752001 2023-06-15,12:48:03.000,166,10981380,13005,0,1686833282,13130.678451020001,121.59953636999853,53497.517894640005 2023-06-15,12:48:04.000,166,10981363,12925,0,1686833283,13130.806440909997,121.36691507999785,53497.5737916 2023-06-15,12:48:05.000,166,10981354,12885,0,1686833284,13130.974848659993,121.19068682999932,53497.61571432 2023-06-15,12:48:06.000,166,10981359,12805,0,1686833285,13131.075893309993,120.99331119000271,53497.62968856001 2023-06-15,12:48:07.000,166,10981373,12925,0,1686833286,13131.170201649998,120.81708294000418,53497.62968856001 2023-06-15,12:48:08.000,166,10981384,13045,0,1686833287,13131.237564749994,120.7183951199986,53497.6436628 2023-06-15,12:48:09.000,166,10981375,13205,0,1686833288,13131.39249988,120.60560904000158,53497.734495360004 2023-06-15,12:48:10.000,166,10981431,12965,0,1686833289,13131.42618142999,120.50692122000328,53497.734495360004 2023-06-15,12:48:11.000,166,10981349,13245,0,1686833290,13131.45312667,120.46462643999985,53497.7834052 2023-06-15,12:48:12.000,166,10981373,12965,0,1686833291,13131.48680821999,120.3377421000041,53497.77641808001 2023-06-15,12:48:13.000,166,10981365,12765,0,1686833292,13131.42618142999,120.28839819000132,53497.77641808001 2023-06-15,12:48:14.000,166,10981330,12925,0,1686833293,13131.45312667,120.24610340999789,53497.804366560005 2023-06-15,12:48:15.000,166,10981371,13125,0,1686833294,13131.55417132,120.22495601999981,53497.853276400005 2023-06-15,12:48:16.000,166,10981380,12765,0,1686833295,13131.57438025,120.14741558999958,53497.89519912001 2023-06-15,12:48:17.000,166,10981353,13125,0,1686833296,13131.58785286999,120.15446471999894,53497.902186240004 2023-06-15,12:48:18.000,166,10981421,13045,0,1686833297,13131.60806179999,120.11921907000215,53497.84628928001 2023-06-15,12:48:19.000,166,10981396,13005,0,1686833298,13131.621534419995,120.07692428999871,53497.853276400005 2023-06-15,12:48:20.000,166,10981379,13285,0,1686833299,13131.661952279996,119.95003995000297,53497.7834052 2023-06-15,12:48:21.000,166,10981358,13125,0,1686833300,13131.65521597,119.96413821000169,53497.853276400005 2023-06-15,12:48:22.000,166,10981376,13285,0,1686833301,13131.66868858999,119.9147942999989,53497.76943096 2023-06-15,12:48:23.000,166,10981352,13125,0,1686833302,13131.75626062,119.89364691000083,53497.79039232 2023-06-15,12:48:24.000,166,10981329,13085,0,1686833303,13131.816887410001,119.88659778000147,53497.84628928001 2023-06-15,12:48:25.000,166,10981345,12805,0,1686833304,13131.803414789996,119.95003995000297,53497.82532792001 2023-06-15,12:48:26.000,166,10981393,13005,0,1686833305,13131.776469550001,120.02053125000384,53497.81135368 2023-06-15,12:48:27.000,166,10981378,12925,0,1686833306,13131.6754249,120.11216994000279,53497.713534 2023-06-15,12:48:28.000,166,10981392,13125,0,1686833307,13131.62827072999,120.16856297999766,53497.67859840001 2023-06-15,12:48:29.000,166,10981395,13125,0,1686833308,13131.581116559995,120.25315254000452,53497.66462416 2023-06-15,12:48:30.000,166,10981328,13005,0,1686833309,13131.55417132,120.35184036000283,53497.6436628 2023-06-15,12:48:31.000,166,10981333,13125,0,1686833310,13131.58785286999,120.42938079000305,53497.62968856001 2023-06-15,12:48:32.000,166,10981394,13085,0,1686833311,13131.59458918,120.49987209000392,53497.55283024 2023-06-15,12:48:33.000,166,10981384,12965,0,1686833312,13131.58785286999,120.55626512999879,53497.51090752001 2023-06-15,12:48:34.000,166,10981387,12805,0,1686833313,13131.61479811,120.62675642999966,53497.517894640005 2023-06-15,12:48:35.000,166,10981414,13245,0,1686833314,13131.601325489995,120.69019860000117,53497.45501056 2023-06-15,12:48:36.000,166,10981379,13125,0,1686833315,13131.60806179999,120.73954251000396,53497.37116512001 2023-06-15,12:48:37.000,166,10981343,12885,0,1686833316,13131.57438025,120.87347597999906,53497.3292424 2023-06-15,12:48:38.000,166,10981418,13165,0,1686833317,13131.52722607999,120.979212930004,53497.34321664001 2023-06-15,12:48:39.000,166,10981368,13285,0,1686833318,13131.50701714999,121.0779007500023,53497.3292424 2023-06-15,12:48:40.000,166,10981368,13125,0,1686833319,13131.480071909995,121.21183422000468,53497.27334544001 2023-06-15,12:48:41.000,166,10981402,13205,0,1686833320,13131.44639035999,121.38101334000385,53497.2593712 2023-06-15,12:48:42.000,166,10981370,12925,0,1686833321,13131.43291774,121.5360942000043,53497.14757728 2023-06-15,12:48:43.000,166,10981375,12965,0,1686833322,13131.291455229999,121.65592941000068,53497.03578336001 2023-06-15,12:48:44.000,166,10981383,13045,0,1686833323,13131.244301059989,121.77576462000434,53497.00783488001 2023-06-15,12:48:45.000,166,10981433,13045,0,1686833324,13131.251037369999,121.88855070000136,53496.98687352001 2023-06-15,12:48:46.000,166,10981372,13165,0,1686833325,13131.237564749994,122.00133677999838,53496.95193792 2023-06-15,12:48:47.000,166,10981395,13205,0,1686833326,13131.190410579999,122.0929754700046,53496.93796368001 2023-06-15,12:48:48.000,166,10981361,13005,0,1686833327,13131.082629619988,122.14231938000012,53496.8052084 2023-06-15,12:48:49.000,166,10981379,12925,0,1686833328,13131.022002829988,122.21985981000034,53496.74232432001 2023-06-15,12:48:50.000,166,10981352,13165,0,1686833329,13130.920958180002,122.29740024000057,53496.75629856 2023-06-15,12:48:51.000,166,10981374,12925,0,1686833330,13130.860331390002,122.38903892999951,53496.62354328001 2023-06-15,12:48:52.000,166,10981377,13085,0,1686833331,13130.806440909997,122.49477588000445,53496.57463344001 2023-06-15,12:48:53.000,166,10981385,13285,0,1686833332,13130.772759359992,122.56526717999805,53496.49777512 2023-06-15,12:48:54.000,166,10981386,13005,0,1686833333,13130.718868880002,122.69215152000106,53496.413929680006 2023-06-15,12:48:55.000,166,10981374,13005,0,1686833334,13130.725605189997,122.80493759999808,53496.36501984001 2023-06-15,12:48:56.000,166,10981382,12965,0,1686833335,13130.664978399996,122.87542889999895,53496.36501984001 2023-06-15,12:48:57.000,166,10981364,13085,0,1686833336,13130.503306959996,122.9670675899979,53496.30213576 2023-06-15,12:48:58.000,166,10981373,13125,0,1686833337,13130.31469028,122.9670675899979,53496.16239336 2023-06-15,12:48:59.000,166,10981423,12925,0,1686833338,13130.240590869995,123.05870628000412,53496.15540624 2023-06-15,12:49:00.000,166,10981380,12965,0,1686833339,13130.06544680999,123.10805018999963,53496.02963808001 2023-06-15,12:49:01.000,166,10981381,13045,0,1686833340,13129.930720609998,123.17149236000114,53495.85496008001 2023-06-15,12:49:02.000,166,10981384,13005,0,1686833341,13129.849884889998,123.26313105000008,53495.840985840005 2023-06-15,12:49:03.000,166,10981395,13165,0,1686833342,13129.843148579988,123.2772293099988,53495.792076000005 2023-06-15,12:49:04.000,166,10981386,12765,0,1686833343,13129.762312860003,123.32657322000159,53495.64534648001 2023-06-15,12:49:05.000,166,10981357,13125,0,1686833344,13129.748840239998,123.41116278000118,53495.70124344 2023-06-15,12:49:06.000,166,10981394,12805,0,1686833345,13129.688213449997,123.45345756000461,53495.59643664001 2023-06-15,12:49:07.000,166,10981373,13005,0,1686833346,13129.540014630002,123.49575234000076,53495.35887456001 2023-06-15,12:49:08.000,166,10981330,12965,0,1686833347,13129.459178910001,123.44640842999797,53495.32393896 2023-06-15,12:49:09.000,166,10981342,13245,0,1686833348,13129.371606879991,123.34772060999967,53495.219132160004 2023-06-15,12:49:10.000,166,10981392,13005,0,1686833349,13129.405288429996,123.2913275700048,53495.16323520001 2023-06-15,12:49:11.000,166,10981384,13005,0,1686833350,13129.385079499996,123.21378714000457,53495.0584284 2023-06-15,12:49:12.000,166,10981338,13445,0,1686833351,13129.290771159991,123.1432958400037,53494.96060872 2023-06-15,12:49:13.000,166,10981381,13125,0,1686833352,13129.19646282,123.10100106000027,53494.855801920006 2023-06-15,12:49:14.000,166,10981372,13085,0,1686833353,13129.15604496,123.10100106000027,53494.84182768 2023-06-15,12:49:15.000,166,10981404,13085,0,1686833354,13129.03479138,123.05870628000412,53494.77894360001 2023-06-15,12:49:16.000,166,10981400,13325,0,1686833355,13128.960691969995,123.03755888999876,53494.70907240001 2023-06-15,12:49:17.000,166,10981371,13045,0,1686833356,13128.852911009999,122.9670675899979,53494.56234288001 2023-06-15,12:49:18.000,166,10981367,12845,0,1686833357,13128.758602669994,122.91067455000302,53494.5343944 2023-06-15,12:49:19.000,166,10981369,13085,0,1686833358,13128.785547909989,122.78379021,53494.54138152001 2023-06-15,12:49:20.000,166,10981391,13125,0,1686833359,13128.731657429998,122.67100413000298,53494.4295876 2023-06-15,12:49:21.000,166,10981352,13165,0,1686833360,13128.765338979989,122.53707066000061,53494.32478080001 2023-06-15,12:49:22.000,166,10981430,13165,0,1686833361,13128.758602669994,122.38903892999951,53494.33875504 2023-06-15,12:49:23.000,166,10981410,13085,0,1686833362,13128.778811599994,122.28330198000185,53494.1501028 2023-06-15,12:49:24.000,166,10981401,13125,0,1686833363,13128.785547909989,122.19166329000291,53494.12914144 2023-06-15,12:49:25.000,166,10981384,12885,0,1686833364,13128.84617469999,122.10002460000396,53494.10119296 2023-06-15,12:49:26.000,166,10981389,13205,0,1686833365,13128.9135378,121.95199287000287,53494.10119296 2023-06-15,12:49:27.000,166,10981356,13245,0,1686833366,13128.88659255999,121.86740331000328,53493.9754248 2023-06-15,12:49:28.000,166,10981378,13125,0,1686833367,13128.90680148999,121.73346984000091,53493.947476320005 2023-06-15,12:49:29.000,166,10981413,12925,0,1686833368,13128.9135378,121.59248723999917,53493.93350208 2023-06-15,12:49:30.000,166,10981390,13125,0,1686833369,13128.852911009999,121.41625899000064,53493.87061800001 2023-06-15,12:49:31.000,166,10981379,13165,0,1686833370,13128.772075289999,121.26117813000019,53493.74484984 2023-06-15,12:49:32.000,166,10981384,13085,0,1686833371,13128.772075289999,121.06380249000358,53493.75183696001 2023-06-15,12:49:33.000,166,10981354,13285,0,1686833372,13128.724921119989,120.87347597999906,53493.661004400004 2023-06-15,12:49:34.000,166,10981394,12885,0,1686833373,13128.684503259989,120.66905121000309,53493.5911332 2023-06-15,12:49:35.000,166,10981394,12845,0,1686833374,13128.724921119989,120.43642992000241,53493.57715896 2023-06-15,12:49:36.000,166,10981389,13045,0,1686833375,13128.805756839989,120.1262682000015,53493.54921048 2023-06-15,12:49:37.000,166,10981351,13125,0,1686833376,13128.873119939999,119.80905735000124,53493.53523624001 2023-06-15,12:49:38.000,166,10981388,13085,0,1686833377,13128.88659255999,119.41430607000075,53493.47933928 2023-06-15,12:49:39.000,166,10981364,12965,0,1686833378,13128.879856249994,119.02660391999962,53493.40946808 2023-06-15,12:49:40.000,166,10981357,13045,0,1686833379,13128.9135378,118.63185263999912,53493.40946808 2023-06-15,12:49:41.000,166,10981360,13165,0,1686833380,13128.94721934999,118.27939614000206,53493.41645520001 2023-06-15,12:49:42.000,166,10981400,13045,0,1686833381,13128.97416459,117.90579224999965,53493.31863552001 2023-06-15,12:49:43.000,166,10981385,13045,0,1686833382,13129.05500031,117.57448314000067,53493.35357112 2023-06-15,12:49:44.000,166,10981366,13125,0,1686833383,13129.203199129995,117.28546880999784,53493.444403680005 2023-06-15,12:49:45.000,166,10981386,13245,0,1686833384,13129.310980089991,116.96120882999821,53493.40248096 2023-06-15,12:49:46.000,166,10981362,12965,0,1686833385,13129.438969980001,116.6651453700033,53493.3815196 2023-06-15,12:49:47.000,166,10981353,13005,0,1686833386,13129.526542009997,116.40432755999791,53493.30466128 2023-06-15,12:49:48.000,166,10981405,12925,0,1686833387,13129.681477140002,116.03072367000277,53493.33959688001 2023-06-15,12:49:49.000,166,10981410,12925,0,1686833388,13129.822939649988,115.66416890999972,53493.35357112 2023-06-15,12:49:50.000,166,10981373,12925,0,1686833389,13129.930720609998,115.33285980000073,53493.40946808 2023-06-15,12:49:51.000,166,10981414,12965,0,1686833390,13130.038501569994,114.92401026000152,53493.521262 2023-06-15,12:49:52.000,166,10981356,13045,0,1686833391,13130.08565573999,114.5010624600036,53493.50728776001 2023-06-15,12:49:53.000,166,10981378,12965,0,1686833392,13130.12607359999,114.13450770000054,53493.54921048 2023-06-15,12:49:54.000,166,10981389,12885,0,1686833393,13130.21364563,113.77500207000412,53493.53523624001 2023-06-15,12:49:55.000,166,10981386,12765,0,1686833394,13130.26753610999,113.4507420900045,53493.52824912 2023-06-15,12:49:56.000,166,10981370,13125,0,1686833395,13130.321426589995,113.10533471999952,53493.60510744001 2023-06-15,12:49:57.000,166,10981370,12925,0,1686833396,13130.28774503999,112.82336952000333,53493.53523624001 2023-06-15,12:49:58.000,166,10981381,13125,0,1686833397,13130.31469028,112.57664997000393,53493.65401728001 2023-06-15,12:49:59.000,166,10981360,13085,0,1686833398,13130.395526,112.31583215999854,53493.69594 2023-06-15,12:50:00.000,166,10981371,12765,0,1686833399,13130.45615279,112.0409160900017,53493.730875600006 2023-06-15,12:50:01.000,166,10981362,12965,0,1686833400,13130.489834339991,111.78714741000294,53493.74484984 2023-06-15,12:50:02.000,166,10981361,12765,0,1686833401,13130.543724819996,111.49108395000076,53493.74484984 2023-06-15,12:50:03.000,166,10981373,13005,0,1686833402,13130.503306959996,111.20911875000456,53493.730875600006 2023-06-15,12:50:04.000,166,10981372,12965,0,1686833403,13130.563933749996,110.90600616000302,53493.73786272 2023-06-15,12:50:05.000,166,10981402,12925,0,1686833404,13130.570670059991,110.56059878999804,53493.78677256 2023-06-15,12:50:06.000,166,10981367,13045,0,1686833405,13130.503306959996,110.27158446000249,53493.85664376 2023-06-15,12:50:07.000,166,10981418,13085,0,1686833406,13130.47636172,109.96847187000094,53493.81472104 2023-06-15,12:50:08.000,166,10981356,13085,0,1686833407,13130.43594386,109.65831015000003,53493.80773392 2023-06-15,12:50:09.000,166,10981381,13125,0,1686833408,13130.46962540999,109.3833940800032,53493.9055536 2023-06-15,12:50:10.000,166,10981362,13245,0,1686833409,13130.462889099996,109.05208497000422,53493.89157936001 2023-06-15,12:50:11.000,166,10981419,13245,0,1686833410,13130.442680169996,108.78421802999947,53493.87061800001 2023-06-15,12:50:12.000,166,10981376,12925,0,1686833411,13130.47636172,108.50930196000263,53493.88459224 2023-06-15,12:50:13.000,166,10981363,13085,0,1686833412,13130.489834339991,108.31192631999875,53493.898566480006 2023-06-15,12:50:14.000,166,10981405,13045,0,1686833413,13130.503306959996,108.07225589999871,53493.877605120004 2023-06-15,12:50:15.000,166,10981392,13245,0,1686833414,13130.550461129991,107.79733983000187,53494.00337328 2023-06-15,12:50:16.000,166,10981394,13005,0,1686833415,13130.53698851,107.5647185400012,53494.03132176 2023-06-15,12:50:17.000,166,10981336,13165,0,1686833416,13130.510043269991,107.37439203000395,53493.98241192 2023-06-15,12:50:18.000,166,10981393,13165,0,1686833417,13130.40899861999,107.21226204000413,53493.877605120004 2023-06-15,12:50:19.000,166,10981351,12925,0,1686833418,13130.37531707,106.97964075000345,53493.89157936001 2023-06-15,12:50:20.000,166,10981393,12925,0,1686833419,13130.35510814,106.83865815000172,53493.92651496 2023-06-15,12:50:21.000,166,10981353,13085,0,1686833420,13130.33489921,106.64833164000447,53493.96145056 2023-06-15,12:50:22.000,166,10981343,12765,0,1686833421,13130.23385456,106.52849643000081,53493.95446344 2023-06-15,12:50:23.000,166,10981391,13245,0,1686833422,13130.23385456,106.48620165000466,53493.93350208 2023-06-15,12:50:24.000,166,10981391,13045,0,1686833423,13130.240590869995,106.40866122000443,53493.98241192 2023-06-15,12:50:25.000,166,10981335,13005,0,1686833424,13130.099128359994,106.31702252999821,53494.00337328 2023-06-15,12:50:26.000,166,10981371,12925,0,1686833425,13129.937456919994,106.13374515000032,53493.98939904001 2023-06-15,12:50:27.000,166,10981355,12845,0,1686833426,13129.735367619993,105.95046777000243,53493.898566480006 2023-06-15,12:50:28.000,166,10981395,13045,0,1686833427,13129.627586659997,105.79538691000198,53493.93350208 2023-06-15,12:50:29.000,166,10981341,13045,0,1686833428,13129.526542009997,105.65440431000025,53493.877605120004 2023-06-15,12:50:30.000,166,10981373,12925,0,1686833429,13129.479387840001,105.5275199700045,53493.92651496 2023-06-15,12:50:31.000,166,10981392,13205,0,1686833430,13129.432233669992,105.4147338900002,53493.93350208 2023-06-15,12:50:32.000,166,10981386,12925,0,1686833431,13129.358134260001,105.3160460700019,53493.94048920001 2023-06-15,12:50:33.000,166,10981388,13285,0,1686833432,13129.27056222999,105.17506347000017,53493.86363088 2023-06-15,12:50:34.000,166,10981355,13365,0,1686833433,13129.203199129995,105.005884350001,53493.85664376 2023-06-15,12:50:35.000,166,10981398,13125,0,1686833434,13129.06847292999,104.8578526199999,53493.80074680001 2023-06-15,12:50:36.000,166,10981355,13045,0,1686833435,13128.96742827999,104.73096828000416,53493.79375968 2023-06-15,12:50:37.000,166,10981385,12845,0,1686833436,13128.778811599994,104.56178915999772,53493.65401728001 2023-06-15,12:50:38.000,166,10981389,13125,0,1686833437,13128.596931229993,104.48424873000477,53493.64703016 2023-06-15,12:50:39.000,166,10981393,12805,0,1686833438,13128.569985989998,104.3996591699979,53493.72388848001 2023-06-15,12:50:40.000,166,10981390,12845,0,1686833439,13128.421787170002,104.27982396000152,53493.65401728001 2023-06-15,12:50:41.000,166,10981355,13205,0,1686833440,13128.239906800001,104.1529396199985,53493.57715896 2023-06-15,12:50:42.000,166,10981382,13205,0,1686833441,13128.044553809996,104.04015354000148,53493.493313520004 2023-06-15,12:50:43.000,166,10981374,13205,0,1686833442,13127.822255579995,103.89212181000039,53493.325622640004 2023-06-15,12:50:44.000,166,10981384,12925,0,1686833443,13127.680793069994,103.84277790000488,53493.35357112 2023-06-15,12:50:45.000,166,10981389,13085,0,1686833444,13127.519121629994,103.8568761600036,53493.24876432001 2023-06-15,12:50:46.000,166,10981378,13085,0,1686833445,13127.370922809998,103.89212181000039,53493.19985448001 2023-06-15,12:50:47.000,166,10981407,13045,0,1686833446,13127.303559710002,103.87097442000231,53493.157931760004 2023-06-15,12:50:48.000,166,10981394,13085,0,1686833447,13127.155360889992,103.8568761600036,53493.04613784 2023-06-15,12:50:49.000,166,10981374,13005,0,1686833448,13126.960007900001,103.78638486000273,53492.92036968 2023-06-15,12:50:50.000,166,10981380,12965,0,1686833449,13126.73770967,103.72999182000058,53492.79460152001 2023-06-15,12:50:51.000,166,10981363,12965,0,1686833450,13126.63666502,103.65950051999971,53492.724730320006 2023-06-15,12:50:52.000,166,10981340,13085,0,1686833451,13126.46825726999,103.62425487000291,53492.64787200001 2023-06-15,12:50:53.000,166,10981327,12965,0,1686833452,13126.373948929999,103.54671444000269,53492.59197504 2023-06-15,12:50:54.000,166,10981438,13045,0,1686833453,13126.245959039989,103.6101566100042,53492.49415536 2023-06-15,12:50:55.000,166,10981406,12925,0,1686833454,13126.151650699998,103.58196008999948,53492.51511672 2023-06-15,12:50:56.000,166,10981353,13165,0,1686833455,13125.949561399997,103.60310748000484,53492.39633568 2023-06-15,12:50:57.000,166,10981390,12925,0,1686833456,13125.848516749997,103.5960583499982,53492.30550312 2023-06-15,12:50:58.000,166,10981396,13005,0,1686833457,13125.632954829991,103.58196008999948,53492.16576072001 2023-06-15,12:50:59.000,166,10981354,13005,0,1686833458,13125.49822863,103.5960583499982,53492.07492816001 2023-06-15,12:51:00.000,166,10981353,12925,0,1686833459,13125.323084569995,103.58196008999948,53491.92819864001 2023-06-15,12:51:01.000,166,10981427,13285,0,1686833460,13125.242248849994,103.51851791999798,53491.80941760001 2023-06-15,12:51:02.000,166,10981369,13125,0,1686833461,13125.114258959999,103.47622314000182,53491.75352064 2023-06-15,12:51:03.000,166,10981403,12965,0,1686833462,13125.067104789989,103.43392835999839,53491.74653352 2023-06-15,12:51:04.000,166,10981380,12925,0,1686833463,13124.959323829993,103.35638792999816,53491.73255928 2023-06-15,12:51:05.000,166,10981383,12965,0,1686833464,13124.865015490002,103.32114228000137,53491.60679112 2023-06-15,12:51:06.000,166,10981390,13005,0,1686833465,13124.723552980002,103.34228966999945,53491.481022960004 2023-06-15,12:51:07.000,166,10981381,13125,0,1686833466,13124.602299400001,103.35638792999816,53491.28538360001 2023-06-15,12:51:08.000,166,10981383,13045,0,1686833467,13124.454100579991,103.42687922999903,53491.15262832 2023-06-15,12:51:09.000,166,10981379,13045,0,1686833468,13124.33284699999,103.48327227000118,53491.047821520006 2023-06-15,12:51:10.000,166,10981359,12925,0,1686833469,13124.03644936,103.58900921999884,53490.92205336001 2023-06-15,12:51:11.000,166,10981402,12925,0,1686833470,13123.868041609989,103.62425487000291,53490.810259440004 2023-06-15,12:51:12.000,166,10981397,13125,0,1686833471,13123.598589209992,103.61720574000356,53490.63558144001 2023-06-15,12:51:13.000,166,10981383,13085,0,1686833472,13123.369554669996,103.64540226000099,53490.4818648 2023-06-15,12:51:14.000,166,10981416,13125,0,1686833473,13123.248301089996,103.64540226000099,53490.356096640004 2023-06-15,12:51:15.000,166,10981377,13285,0,1686833474,13123.03273916999,103.63835313000163,53490.20238000001 2023-06-15,12:51:16.000,166,10981396,13005,0,1686833475,13122.823913559994,103.68769704000442,53489.992766400006 2023-06-15,12:51:17.000,166,10981376,12965,0,1686833476,13122.642033189994,103.7088444300025,53489.825075520006 2023-06-15,12:51:18.000,166,10981379,12965,0,1686833477,13122.439943889993,103.7440900799993,53489.68533312 2023-06-15,12:51:19.000,166,10981436,12965,0,1686833478,13122.298481379992,103.71589356000186,53489.5735392 2023-06-15,12:51:20.000,166,10981366,13405,0,1686833479,13122.015556359991,103.70179530000314,53489.489693760006 2023-06-15,12:51:21.000,166,10981387,12685,0,1686833480,13121.79999444,103.70179530000314,53489.301041520004 2023-06-15,12:51:22.000,166,10981361,13005,0,1686833481,13121.557487279999,103.68064790999779,53489.14033776 2023-06-15,12:51:23.000,166,10981330,13165,0,1686833482,13121.301507499993,103.5608127000014,53488.90277568 2023-06-15,12:51:24.000,166,10981390,13205,0,1686833483,13121.160044989992,103.41983009999967,53488.818930240006 2023-06-15,12:51:25.000,166,10981381,12925,0,1686833484,13121.059000339992,103.2506509800005,53488.67918784 2023-06-15,12:51:26.000,166,10981376,13405,0,1686833485,13120.897328899991,103.08852099000069,53488.56739392 2023-06-15,12:51:27.000,166,10981385,13165,0,1686833486,13120.789547939996,102.9052436100028,53488.4206644 2023-06-15,12:51:28.000,166,10981378,13085,0,1686833487,13120.72218484,102.74311362000299,53488.245986400005 2023-06-15,12:51:29.000,166,10981374,12685,0,1686833488,13120.816493179991,102.5457379799991,53488.23201216 2023-06-15,12:51:30.000,166,10981387,12925,0,1686833489,13120.809756869996,102.35541147000185,53488.08528264 2023-06-15,12:51:31.000,166,10981378,12965,0,1686833490,13120.836702109991,102.21442887000012,53487.980475840006 2023-06-15,12:51:32.000,166,10981413,13005,0,1686833491,13120.836702109991,102.06639713999903,53487.93855312 2023-06-15,12:51:33.000,166,10981360,12845,0,1686833492,13120.789547939996,101.98180757999944,53487.77086224 2023-06-15,12:51:34.000,166,10981412,12885,0,1686833493,13120.749130079996,101.86197237000306,53487.756887999996 2023-06-15,12:51:35.000,166,10981380,13285,0,1686833494,13120.72218484,101.69984238000325,53487.68002968 2023-06-15,12:51:36.000,166,10981351,13365,0,1686833495,13120.607667569995,101.53066326000408,53487.61015848 2023-06-15,12:51:37.000,166,10981339,12965,0,1686833496,13120.57398601999,101.36853327000426,53487.48439032 2023-06-15,12:51:38.000,166,10981396,12925,0,1686833497,13120.47967768,101.16410850000102,53487.407532000005 2023-06-15,12:51:39.000,166,10981374,13165,0,1686833498,13120.43925982,100.95968372999778,53487.358622160005 2023-06-15,12:51:40.000,166,10981339,13125,0,1686833499,13120.270852069989,100.73411157000373,53487.25381536001 2023-06-15,12:51:41.000,166,10981351,13125,0,1686833500,13120.210225279989,100.43804811000155,53487.27477672 2023-06-15,12:51:42.000,166,10981400,13165,0,1686833501,13120.028344910002,100.2477216000043,53487.17695704 2023-06-15,12:51:43.000,166,10981362,13125,0,1686833502,13119.886882400002,100.05739508999977,53487.17695704 2023-06-15,12:51:44.000,166,10981367,13245,0,1686833503,13119.630902619996,99.90231422999932,53487.10708584 2023-06-15,12:51:45.000,166,10981429,13125,0,1686833504,13119.41534069999,99.76838076000422,53487.00227904 2023-06-15,12:51:46.000,166,10981392,13125,0,1686833505,13119.17283353999,99.62034903000313,53486.89747224001 2023-06-15,12:51:47.000,166,10981340,13165,0,1686833506,13119.031371029989,99.52166121000482,53486.86253664 2023-06-15,12:51:48.000,166,10981347,13125,0,1686833507,13118.889908519988,99.35953121999773,53486.72978136001 2023-06-15,12:51:49.000,166,10981376,13205,0,1686833508,13118.842754349993,99.22559775000263,53486.66689728 2023-06-15,12:51:50.000,166,10981384,13085,0,1686833509,13118.734973389997,99.09871340999962,53486.47824504 2023-06-15,12:51:51.000,166,10981417,13125,0,1686833510,13118.714764459997,99.02117297999939,53486.534142 2023-06-15,12:51:52.000,166,10981374,12805,0,1686833511,13118.566565640001,98.92248516000109,53486.471257920006 2023-06-15,12:51:53.000,166,10981338,13005,0,1686833512,13118.431839439996,98.80969908000407,53486.38741248 2023-06-15,12:51:54.000,166,10981332,12885,0,1686833513,13118.290376929996,98.72510952000448,53486.31055416 2023-06-15,12:51:55.000,166,10981399,13365,0,1686833514,13118.128705489995,98.61232344000018,53486.19876024 2023-06-15,12:51:56.000,166,10981342,13125,0,1686833515,13118.04113346,98.45019345000037,53486.15683752001 2023-06-15,12:51:57.000,166,10981393,13045,0,1686833516,13117.886198329994,98.33740737000335,53485.99613376 2023-06-15,12:51:58.000,166,10981377,12965,0,1686833517,13117.832307849989,98.20347390000097,53485.98215952 2023-06-15,12:51:59.000,166,10981396,13165,0,1686833518,13117.812098919989,98.06249129999924,53485.99613376 2023-06-15,12:52:00.000,166,10981349,13125,0,1686833519,13117.677372719998,97.94970522000222,53485.98215952 2023-06-15,12:52:01.000,166,10981394,12965,0,1686833520,13117.610009620003,97.87921392000135,53485.779533040004 2023-06-15,12:52:02.000,166,10981357,13565,0,1686833521,13117.596536999998,97.7241330600009,53485.68870048 2023-06-15,12:52:03.000,166,10981394,13205,0,1686833522,13117.508964970002,97.64659263000067,53485.681713360005 2023-06-15,12:52:04.000,166,10981417,13125,0,1686833523,13117.407920320002,97.56905220000044,53485.6956876 2023-06-15,12:52:05.000,166,10981348,13085,0,1686833524,13117.327084600001,97.4774135100015,53485.562932320005 2023-06-15,12:52:06.000,166,10981358,13325,0,1686833525,13117.158676849991,97.40692221000063,53485.50004824 2023-06-15,12:52:07.000,166,10981372,13085,0,1686833526,13117.172149469996,97.43511872999807,53485.47908688 2023-06-15,12:52:08.000,166,10981351,12925,0,1686833527,13117.10478637,97.38577482000255,53485.45812552001 2023-06-15,12:52:09.000,166,10981351,13085,0,1686833528,13116.970060169995,97.29413613000361,53485.41620280001 2023-06-15,12:52:10.000,166,10981384,13285,0,1686833529,13116.77470717999,97.22364483000274,53485.346331600005 2023-06-15,12:52:11.000,166,10981370,13165,0,1686833530,13116.599563119998,97.19544830999803,53485.26947328001 2023-06-15,12:52:12.000,166,10981355,13045,0,1686833531,13116.431155369988,97.2306939600021,53485.28344752 2023-06-15,12:52:13.000,166,10981354,13165,0,1686833532,13116.175175589997,97.30118526000297,53485.23453768 2023-06-15,12:52:14.000,166,10981384,13285,0,1686833533,13116.074130939996,97.3787256900032,53485.12274376001 2023-06-15,12:52:15.000,166,10981349,13165,0,1686833534,13115.952877359996,97.39987308000127,53485.0668468 2023-06-15,12:52:16.000,166,10981365,13125,0,1686833535,13115.79794222999,97.32233265000104,53485.02492408 2023-06-15,12:52:17.000,166,10981358,12925,0,1686833536,13115.74405175,97.17430091999995,53485.0668468 2023-06-15,12:52:18.000,166,10981369,12885,0,1686833537,13115.62279817,97.02626918999886,53485.059859680005 2023-06-15,12:52:19.000,166,10981370,12965,0,1686833538,13115.528489829994,96.95577788999799,53484.89915592 2023-06-15,12:52:20.000,166,10981367,12925,0,1686833539,13115.420708869999,96.83594268000161,53484.81531048001 2023-06-15,12:52:21.000,166,10981351,13085,0,1686833540,13115.461126729999,96.70200920999923,53484.81531048001 2023-06-15,12:52:22.000,166,10981347,13125,0,1686833541,13115.373554699989,96.61037052000029,53484.73146504 2023-06-15,12:52:23.000,166,10981361,12765,0,1686833542,13115.407236249994,96.48348618000455,53484.70351656 2023-06-15,12:52:24.000,166,10981374,13285,0,1686833543,13115.521753519999,96.35660184000153,53484.74543928001 2023-06-15,12:52:25.000,166,10981368,13285,0,1686833544,13115.589116619994,96.28611054000066,53484.74543928001 2023-06-15,12:52:26.000,166,10981350,13125,0,1686833545,13115.67668864999,96.22971749999851,53484.73146504 2023-06-15,12:52:27.000,166,10981416,13125,0,1686833546,13115.69689757999,96.17332446000364,53484.64761960001 2023-06-15,12:52:28.000,166,10981398,13285,0,1686833547,13115.8450964,96.12398055000085,53484.6825552 2023-06-15,12:52:29.000,166,10981380,13285,0,1686833548,13115.87877794999,96.10283316000277,53484.73845216001 2023-06-15,12:52:30.000,166,10981372,13045,0,1686833549,13115.90572319,96.06053837999934,53484.75941352 2023-06-15,12:52:31.000,166,10981354,13045,0,1686833550,13115.94614105,96.03939099000127,53484.78736200001 2023-06-15,12:52:32.000,166,10981390,13285,0,1686833551,13116.013504149996,96.01119447000383,53484.82928472 2023-06-15,12:52:33.000,166,10981383,13085,0,1686833552,13116.067394630001,95.97594881999976,53484.86422032001 2023-06-15,12:52:34.000,166,10981395,13125,0,1686833553,13116.168439280002,95.92660491000424,53484.92011728 2023-06-15,12:52:35.000,166,10981391,12605,0,1686833554,13116.202120829992,95.99004707999848,53484.89915592 2023-06-15,12:52:36.000,166,10981352,13245,0,1686833555,13116.303165479992,96.05348924999998,53484.941078640004 2023-06-15,12:52:37.000,166,10981398,13445,0,1686833556,13116.309901790002,96.09578403000341,53484.88518168001 2023-06-15,12:52:38.000,166,10981378,12965,0,1686833557,13116.343583339993,96.13807880999957,53484.93409152001 2023-06-15,12:52:39.000,166,10981346,13085,0,1686833558,13116.289692860002,96.13807880999957,53485.03191120001 2023-06-15,12:52:40.000,166,10981341,13085,0,1686833559,13116.188648210002,96.13102968000021,53485.07383392001 2023-06-15,12:52:41.000,166,10981351,12885,0,1686833560,13116.074130939996,96.15217706999829,53485.12274376001 2023-06-15,12:52:42.000,166,10981426,12885,0,1686833561,13116.067394630001,96.12398055000085,53485.15767936 2023-06-15,12:52:43.000,166,10981392,12925,0,1686833562,13115.94614105,96.19447185000172,53485.09479528 2023-06-15,12:52:44.000,166,10981407,13445,0,1686833563,13115.973086289996,96.25791402000323,53485.18562784 2023-06-15,12:52:45.000,166,10981350,13085,0,1686833564,13116.006767840001,96.29315967000002,53485.24152480001 2023-06-15,12:52:46.000,166,10981335,12965,0,1686833565,13116.121285109992,96.32135619000474,53485.178640720005 2023-06-15,12:52:47.000,166,10981367,12925,0,1686833566,13116.208857140002,96.37070010000025,53485.26248616 2023-06-15,12:52:48.000,166,10981388,13045,0,1686833567,13116.336847029997,96.40594575000432,53485.25549904 2023-06-15,12:52:49.000,166,10981360,13005,0,1686833568,13116.451364299988,96.4270931400024,53485.346331600005 2023-06-15,12:52:50.000,166,10981377,13125,0,1686833569,13116.518727399998,96.44824053000048,53485.40222856 2023-06-15,12:52:51.000,166,10981380,13165,0,1686833570,13116.525463709993,96.50463357000262,53485.43017704 2023-06-15,12:52:52.000,166,10981365,13125,0,1686833571,13116.538936329998,96.57512487000349,53485.43716416001 2023-06-15,12:52:53.000,166,10981353,13125,0,1686833572,13116.464836919993,96.63856703999772,53485.444151280004 2023-06-15,12:52:54.000,166,10981414,13245,0,1686833573,13116.296429169997,96.75135312000202,53485.47908688 2023-06-15,12:52:55.000,166,10981382,13085,0,1686833574,13116.208857140002,96.85004094000033,53485.56991944 2023-06-15,12:52:56.000,166,10981376,13285,0,1686833575,13116.087603560001,96.89938485000312,53485.57690656001 2023-06-15,12:52:57.000,166,10981371,12805,0,1686833576,13115.959613669991,96.90643398000248,53485.54895808 2023-06-15,12:52:58.000,166,10981364,13045,0,1686833577,13115.80467854,97.0192200599995,53485.54895808 2023-06-15,12:52:59.000,166,10981338,12925,0,1686833578,13115.589116619994,97.08971136000036,53485.5210096 2023-06-15,12:53:00.000,166,10981387,12965,0,1686833579,13115.501544589999,97.15315353000187,53485.50703536001 2023-06-15,12:53:01.000,166,10981357,12805,0,1686833580,13115.373554699989,97.25889047999954,53485.49306112 2023-06-15,12:53:02.000,166,10981401,13245,0,1686833581,13115.198410639998,97.33643090999976,53485.346331600005 2023-06-15,12:53:03.000,166,10981383,13405,0,1686833582,13115.164729089993,97.45626612000342,53485.37428008 2023-06-15,12:53:04.000,166,10981362,13285,0,1686833583,13115.184938019993,97.540855680003,53485.38825432001 2023-06-15,12:53:05.000,166,10981376,12925,0,1686833584,13115.144520159993,97.68183828000474,53485.36030584 2023-06-15,12:53:06.000,166,10981330,13245,0,1686833585,13115.104102299993,97.80167349000112,53485.2065892 2023-06-15,12:53:07.000,166,10981398,13445,0,1686833586,13114.902012999992,97.98495086999901,53485.19960208001 2023-06-15,12:53:08.000,166,10981374,13125,0,1686833587,13114.834649899996,98.04839304000052,53485.17165360001 2023-06-15,12:53:09.000,166,10981384,12845,0,1686833588,13114.753814179996,98.06249129999924,53485.14370512 2023-06-15,12:53:10.000,166,10981368,12965,0,1686833589,13114.63929690999,98.08363869000459,53485.10178240001 2023-06-15,12:53:11.000,166,10981391,12925,0,1686833590,13114.531515949995,98.09068782000395,53485.108769520004 2023-06-15,12:53:12.000,166,10981374,13045,0,1686833591,13114.410262369995,98.0695404299986,53484.96902712 2023-06-15,12:53:13.000,166,10981371,12885,0,1686833592,13114.248590929994,98.06249129999924,53484.9271044 2023-06-15,12:53:14.000,166,10981418,13205,0,1686833593,13114.214909379989,98.14708085999882,53484.87819456 2023-06-15,12:53:15.000,166,10981405,13405,0,1686833594,13113.999347459998,98.25986694000312,53484.8572332 2023-06-15,12:53:16.000,166,10981366,13005,0,1686833595,13113.824203399992,98.42904606000229,53484.80133624 2023-06-15,12:53:17.000,166,10981367,13045,0,1686833596,13113.669268270001,98.59822518000146,53484.66159384 2023-06-15,12:53:18.000,166,10981383,13365,0,1686833597,13113.453706349996,98.7392077800032,53484.59172264 2023-06-15,12:53:19.000,166,10981400,13005,0,1686833598,13113.292034909995,98.86609211999894,53484.59870976001 2023-06-15,12:53:20.000,166,10981361,13165,0,1686833599,13113.11689084999,99.02117297999939,53484.57076128001 2023-06-15,12:53:21.000,166,10981374,12965,0,1686833600,13112.887856309993,99.1833029699992,53484.47992872001 2023-06-15,12:53:22.000,166,10981392,13365,0,1686833601,13112.658821769997,99.38067861000309,53484.35416056 2023-06-15,12:53:23.000,166,10981387,12925,0,1686833602,13112.355687819996,99.57100512000034,53484.18646968 2023-06-15,12:53:24.000,166,10981379,12965,0,1686833603,13112.153598519995,99.74018423999951,53484.06768864001 2023-06-15,12:53:25.000,166,10981401,13205,0,1686833604,13112.032344939995,99.8529703200038,53484.004804560005 2023-06-15,12:53:26.000,166,10981372,13165,0,1686833605,13111.789837779994,100.0010020500049,53483.906984880006 2023-06-15,12:53:27.000,166,10981374,12845,0,1686833606,13111.601221099998,100.08559161000449,53483.80916520001 2023-06-15,12:53:28.000,166,10981345,12885,0,1686833607,13111.426077039992,100.17723030000343,53483.69038416001 2023-06-15,12:53:29.000,166,10981386,12885,0,1686833608,13111.230724050001,100.25477073000366,53483.669422800005 2023-06-15,12:53:30.000,166,10981371,12965,0,1686833609,13110.954535339995,100.33231116000388,53483.56461600001 2023-06-15,12:53:31.000,166,10981408,13005,0,1686833610,13110.80633652,100.40985159000411,53483.389938 2023-06-15,12:53:32.000,166,10981389,13285,0,1686833611,13110.644665079999,100.41690072000347,53483.30609256001 2023-06-15,12:53:33.000,166,10981393,13085,0,1686833612,13110.536884119989,100.38870419999876,53483.18731152001 2023-06-15,12:53:34.000,166,10981348,12845,0,1686833613,13110.462784709998,100.36755681000068,53483.096478960004 2023-06-15,12:53:35.000,166,10981395,12845,0,1686833614,13110.577301979989,100.32526203000452,53483.06154336001 2023-06-15,12:53:36.000,166,10981380,13285,0,1686833615,13110.70529187,100.30411463999917,53482.97769792 2023-06-15,12:53:37.000,166,10981382,13085,0,1686833616,13110.79960020999,100.31821289999789,53482.89385248001 2023-06-15,12:53:38.000,166,10981310,12925,0,1686833617,13110.96800796,100.33231116000388,53482.830968400005 2023-06-15,12:53:39.000,166,10981378,13045,0,1686833618,13111.075788919996,100.3816550699994,53482.733148720006 2023-06-15,12:53:40.000,166,10981364,13325,0,1686833619,13111.203778809991,100.45214637000026,53482.712187360004 2023-06-15,12:53:41.000,166,10981376,13085,0,1686833620,13111.318296079997,100.51558854000177,53482.75411008001 2023-06-15,12:53:42.000,166,10981372,12925,0,1686833621,13111.385659179992,100.72001330999774,53482.663277520005 2023-06-15,12:53:43.000,166,10981381,12965,0,1686833622,13111.479967519997,100.81870113000332,53482.70520024001 2023-06-15,12:53:44.000,166,10981377,13205,0,1686833623,13111.621430029998,100.89624156000355,53482.72616160001 2023-06-15,12:53:45.000,166,10981385,13045,0,1686833624,13111.675320509989,101.04427329000464,53482.68423888001 2023-06-15,12:53:46.000,166,10981366,12965,0,1686833625,13111.715738369989,101.10771545999887,53482.712187360004 2023-06-15,12:53:47.000,166,10981404,12925,0,1686833626,13111.628166339993,101.2980419700034,53482.593406320004 2023-06-15,12:53:48.000,166,10981386,13045,0,1686833627,13111.655111579988,101.41082805000042,53482.55847072001 2023-06-15,12:53:49.000,166,10981397,12965,0,1686833628,13111.520385379998,101.5447615200028,53482.62834192 2023-06-15,12:53:50.000,166,10981421,13245,0,1686833629,13111.372186560002,101.65049847000046,53482.593406320004 2023-06-15,12:53:51.000,166,10981406,12925,0,1686833630,13111.250932980001,101.76328455000476,53482.565457840006 2023-06-15,12:53:52.000,166,10981360,13165,0,1686833631,13111.00842582,101.97475845000008,53482.51654800001 2023-06-15,12:53:53.000,166,10981397,13125,0,1686833632,13110.84001806999,102.14393756999925,53482.47462528 2023-06-15,12:53:54.000,166,10981368,13205,0,1686833633,13110.651401389994,102.32016581999778,53482.39077984001 2023-06-15,12:53:55.000,166,10981348,13445,0,1686833634,13110.624456149999,102.51049233000231,53482.29296016 2023-06-15,12:53:56.000,166,10981372,13005,0,1686833635,13110.543620429999,102.65147493000404,53482.25103744001 2023-06-15,12:53:57.000,166,10981417,12925,0,1686833636,13110.496466259989,102.86999795999873,53482.18815336 2023-06-15,12:53:58.000,166,10981390,12965,0,1686833637,13110.408894229993,102.99688230000174,53482.111295040006 2023-06-15,12:53:59.000,166,10981352,12965,0,1686833638,13110.375212679988,103.10966837999877,53482.090333680004 2023-06-15,12:54:00.000,166,10981353,12925,0,1686833639,13110.388685299993,103.2506509800005,53482.090333680004 2023-06-15,12:54:01.000,166,10981357,13325,0,1686833640,13110.462784709998,103.3986827100016,53482.062385200006 2023-06-15,12:54:02.000,166,10981370,13005,0,1686833641,13110.516675189989,103.54671444000269,53481.92962992 2023-06-15,12:54:03.000,166,10981351,13365,0,1686833642,13110.624456149999,103.7088444300025,53481.88072008 2023-06-15,12:54:04.000,166,10981355,13085,0,1686833643,13110.752446039995,103.78638486000273,53481.83879736 2023-06-15,12:54:05.000,166,10981351,13285,0,1686833644,13110.92085378999,103.88507268000103,53481.824823120005 2023-06-15,12:54:06.000,166,10981371,12925,0,1686833645,13111.015162129996,104.00490789000469,53481.83181024 2023-06-15,12:54:07.000,166,10981351,12965,0,1686833646,13111.102734159991,104.1529396199985,53481.76193904 2023-06-15,12:54:08.000,166,10981359,12925,0,1686833647,13111.183569879991,104.1670378800045,53481.775913280006 2023-06-15,12:54:09.000,166,10981434,12965,0,1686833648,13111.365450249992,104.25162744000409,53481.754951920004 2023-06-15,12:54:10.000,166,10981399,13245,0,1686833649,13111.506912759993,104.34326613000303,53481.74796480001 2023-06-15,12:54:11.000,166,10981377,13125,0,1686833650,13111.581012169998,104.4490030800007,53481.69905496001 2023-06-15,12:54:12.000,166,10981377,12965,0,1686833651,13111.715738369989,104.51949438000156,53481.73399056 2023-06-15,12:54:13.000,166,10981348,13125,0,1686833652,13111.850464569994,104.60408394000115,53481.74097768 2023-06-15,12:54:14.000,166,10981357,13205,0,1686833653,13112.032344939995,104.71687001999817,53481.706042080004 2023-06-15,12:54:15.000,166,10981355,13045,0,1686833654,13112.22769793,104.82260697000311,53481.706042080004 2023-06-15,12:54:16.000,166,10981389,13085,0,1686833655,13112.429787230001,104.96358957000484,53481.80386176 2023-06-15,12:54:17.000,166,10981402,13085,0,1686833656,13112.638612839997,105.15391608000209,53481.83181024 2023-06-15,12:54:18.000,166,10981413,12845,0,1686833657,13112.827229519993,105.34424258999934,53481.86674584001 2023-06-15,12:54:19.000,166,10981396,13205,0,1686833658,13112.894592619989,105.50637257999915,53481.88072008 2023-06-15,12:54:20.000,166,10981393,12925,0,1686833659,13112.975428339989,105.64735518000089,53481.90168144 2023-06-15,12:54:21.000,166,10981357,12845,0,1686833660,13113.042791439999,105.78128865000326,53481.9575784 2023-06-15,12:54:22.000,166,10981356,13045,0,1686833661,13113.049527749994,106.0209590700033,53481.9575784 2023-06-15,12:54:23.000,166,10981381,13325,0,1686833662,13113.20446288,106.14079427999968,53482.06937232 2023-06-15,12:54:24.000,166,10981382,12925,0,1686833663,13113.332452769995,106.28177688000142,53482.15321776001 2023-06-15,12:54:25.000,166,10981375,13045,0,1686833664,13113.35939800999,106.4650542599993,53482.209114720004 2023-06-15,12:54:26.000,166,10981416,12965,0,1686833665,13113.42676111,106.60603686000104,53482.22308896001 2023-06-15,12:54:27.000,166,10981428,13005,0,1686833666,13113.4873879,106.68357729000127,53482.2370632 2023-06-15,12:54:28.000,166,10981463,13285,0,1686833667,13113.514333139996,106.73292120000406,53482.230076080006 2023-06-15,12:54:29.000,166,10981393,12925,0,1686833668,13113.723158749992,106.78226510999957,53482.258024560004 2023-06-15,12:54:30.000,166,10981391,13045,0,1686833669,13113.905039119993,106.89505119000387,53482.327895760005 2023-06-15,12:54:31.000,166,10981388,13325,0,1686833670,13114.120601039998,107.02193552999961,53482.425715440004 2023-06-15,12:54:32.000,166,10981360,12925,0,1686833671,13114.25532723999,107.11357421999855,53482.446676800006 2023-06-15,12:54:33.000,166,10981390,13085,0,1686833672,13114.40352606,107.19816377999814,53482.4117412 2023-06-15,12:54:34.000,166,10981387,13045,0,1686833673,13114.612351669995,107.24750769000093,53482.5514836 2023-06-15,12:54:35.000,166,10981387,13045,0,1686833674,13114.807704660001,107.34619550999923,53482.57244496 2023-06-15,12:54:36.000,166,10981394,12925,0,1686833675,13115.009793960002,107.50127636999969,53482.64930328 2023-06-15,12:54:37.000,166,10981407,13245,0,1686833676,13115.137783849998,107.61406245000398,53482.663277520005 2023-06-15,12:54:38.000,166,10981384,13165,0,1686833677,13115.319664219998,107.726848530001,53482.71917448 2023-06-15,12:54:39.000,166,10981394,12965,0,1686833678,13115.53522613999,107.80438896000123,53482.76808432 2023-06-15,12:54:40.000,166,10981368,13085,0,1686833679,13115.690161269995,107.79029070000252,53482.91481384 2023-06-15,12:54:41.000,166,10981388,12965,0,1686833680,13115.669952339995,107.86783113000274,53482.928788080004 2023-06-15,12:54:42.000,166,10981389,13085,0,1686833681,13115.649743409995,108.00881373000448,53482.95673656 2023-06-15,12:54:43.000,166,10981365,12965,0,1686833682,13115.467863039994,108.185041980003,53482.98468504 2023-06-15,12:54:44.000,166,10981400,13085,0,1686833683,13115.346609459993,108.34012284000346,53483.06154336001 2023-06-15,12:54:45.000,166,10981394,12885,0,1686833684,13115.279246359998,108.40356500999769,53483.12442744 2023-06-15,12:54:46.000,166,10981401,13285,0,1686833685,13115.157992779998,108.43881066000176,53483.1453888 2023-06-15,12:54:47.000,166,10981353,12965,0,1686833686,13115.043475509992,108.50225283000327,53483.15936304001 2023-06-15,12:54:48.000,166,10981340,13365,0,1686833687,13114.955903479997,108.57274413000414,53483.17333728 2023-06-15,12:54:49.000,166,10981408,13285,0,1686833688,13114.902012999992,108.6150389100003,53483.20128576 2023-06-15,12:54:50.000,166,10981351,13045,0,1686833689,13114.895276689997,108.63618629999837,53483.20827288001 2023-06-15,12:54:51.000,166,10981402,12845,0,1686833690,13114.902012999992,108.67143195000244,53483.20827288001 2023-06-15,12:54:52.000,166,10981355,13165,0,1686833691,13114.982848719992,108.66438282000308,53483.24320848 2023-06-15,12:54:53.000,166,10981378,13285,0,1686833692,13115.023266579992,108.66438282000308,53483.236221360006 2023-06-15,12:54:54.000,166,10981353,13325,0,1686833693,13115.104102299993,108.65733369000372,53483.29910544 2023-06-15,12:54:55.000,166,10981374,12925,0,1686833694,13115.232092189988,108.6150389100003,53483.27115696 2023-06-15,12:54:56.000,166,10981367,13445,0,1686833695,13115.413972559989,108.48110543999792,53483.403912240006 2023-06-15,12:54:57.000,166,10981408,12805,0,1686833696,13115.528489829994,108.49520370000391,53483.32705392001 2023-06-15,12:54:58.000,166,10981359,12925,0,1686833697,13115.70363389,108.43881066000176,53483.41788648 2023-06-15,12:54:59.000,166,10981383,13285,0,1686833698,13115.750788059995,108.48110543999792,53483.32705392001 2023-06-15,12:55:00.000,166,10981370,13445,0,1686833699,13115.89898687999,108.51635109000199,53483.389938 2023-06-15,12:55:01.000,166,10981355,12965,0,1686833700,13116.006767840001,108.55159673999879,53483.452822080006 2023-06-15,12:55:02.000,166,10981397,13245,0,1686833701,13116.060658319991,108.60798978000093,53483.41089936 2023-06-15,12:55:03.000,166,10981384,13245,0,1686833702,13116.195384519997,108.69257934000052,53483.48775768 2023-06-15,12:55:04.000,166,10981382,13045,0,1686833703,13116.289692860002,108.68553021000116,53483.5296804 2023-06-15,12:55:05.000,166,10981418,13005,0,1686833704,13116.424419059993,108.76307064000139,53483.550641760005 2023-06-15,12:55:06.000,166,10981424,13005,0,1686833705,13116.538936329998,108.86880758999905,53483.59256448001 2023-06-15,12:55:07.000,166,10981376,13005,0,1686833706,13116.586090499994,108.98864280000271,53483.599551600004 2023-06-15,12:55:08.000,166,10981372,13125,0,1686833707,13116.673662529989,109.10142887999973,53483.5296804 2023-06-15,12:55:09.000,166,10981405,13085,0,1686833708,13116.76123456,109.15782192000188,53483.5296804 2023-06-15,12:55:10.000,166,10981413,13045,0,1686833709,13116.922906,109.15782192000188,53483.571603120006 2023-06-15,12:55:11.000,166,10981388,12685,0,1686833710,13117.06436851,109.17896930999996,53483.66243568001 2023-06-15,12:55:12.000,166,10981391,12965,0,1686833711,13117.178885779991,109.1366745300038,53483.61352584001 2023-06-15,12:55:13.000,166,10981364,13005,0,1686833712,13117.279930429992,109.17896930999996,53483.75326824 2023-06-15,12:55:14.000,166,10981410,13285,0,1686833713,13117.306875670001,109.20716583000467,53483.69737128 2023-06-15,12:55:15.000,166,10981410,12965,0,1686833714,13117.313611979996,109.24241148000146,53483.7043584 2023-06-15,12:55:16.000,166,10981355,12965,0,1686833715,13117.468547110002,109.27765712999826,53483.78121672001 2023-06-15,12:55:17.000,166,10981397,13205,0,1686833716,13117.562855449993,109.32700104000105,53483.82313944 2023-06-15,12:55:18.000,166,10981412,13165,0,1686833717,13117.556119139997,109.34109929999977,53483.739294000006 2023-06-15,12:55:19.000,166,10981393,13085,0,1686833718,13117.690845339988,109.41863973,53483.788203840006 2023-06-15,12:55:20.000,166,10981366,12685,0,1686833719,13117.865989399994,109.46093451000343,53483.80916520001 2023-06-15,12:55:21.000,166,10981379,13285,0,1686833720,13117.99397928999,109.4820819000015,53483.85807504001 2023-06-15,12:55:22.000,166,10981423,13085,0,1686833721,13118.03439714999,109.44683625000471,53483.8441008 2023-06-15,12:55:23.000,166,10981355,13045,0,1686833722,13118.15565072999,109.44683625000471,53483.81615232 2023-06-15,12:55:24.000,166,10981401,12885,0,1686833723,13118.27690430999,109.5173275499983,53483.81615232 2023-06-15,12:55:25.000,166,10981409,12965,0,1686833724,13118.505938850001,109.53847494000365,53483.886023520005 2023-06-15,12:55:26.000,166,10981384,13165,0,1686833725,13118.708028150002,109.65831015000003,53483.89999776001 2023-06-15,12:55:27.000,166,10981382,13045,0,1686833726,13118.930326379988,109.81339101000049,53484.004804560005 2023-06-15,12:55:28.000,166,10981386,12965,0,1686833727,13118.997689479998,109.89798057000007,53484.004804560005 2023-06-15,12:55:29.000,166,10981344,13005,0,1686833728,13119.085261509994,110.06011055999988,53483.9838432 2023-06-15,12:55:30.000,166,10981385,12925,0,1686833729,13119.21998771,110.20814229000098,53484.08166288 2023-06-15,12:55:31.000,166,10981358,13285,0,1686833730,13119.29408711999,110.42666532000294,53484.08166288 2023-06-15,12:55:32.000,166,10981454,13125,0,1686833731,13119.40186808,110.58879531000275,53484.10961136 2023-06-15,12:55:33.000,166,10981380,12885,0,1686833732,13119.43554962999,110.78617094999936,53484.01179168 2023-06-15,12:55:34.000,166,10981370,12885,0,1686833733,13119.617429999991,110.89895703000366,53484.08865 2023-06-15,12:55:35.000,166,10981349,13045,0,1686833734,13119.738683579992,111.01879224000004,53484.1585212 2023-06-15,12:55:36.000,166,10981350,12965,0,1686833735,13119.839728229992,111.21616788000392,53484.2283924 2023-06-15,12:55:37.000,166,10981373,12845,0,1686833736,13119.994663359998,111.3853470000031,53484.291276480006 2023-06-15,12:55:38.000,166,10981344,13005,0,1686833737,13120.041817529993,111.56157525000162,53484.24236664001 2023-06-15,12:55:39.000,166,10981355,13485,0,1686833738,13120.163071109993,111.66731219999929,53484.30525072 2023-06-15,12:55:40.000,166,10981384,13045,0,1686833739,13120.277588379999,111.85058958000445,53484.36114768001 2023-06-15,12:55:41.000,166,10981378,13085,0,1686833740,13120.425787199994,112.02681783000298,53484.40307040001 2023-06-15,12:55:42.000,166,10981428,13325,0,1686833741,13120.53356815999,112.20304608000151,53484.40307040001 2023-06-15,12:55:43.000,166,10981407,13085,0,1686833742,13120.69523959999,112.29468477000046,53484.507877200005 2023-06-15,12:55:44.000,166,10981402,13045,0,1686833743,13120.829965799996,112.4356673700022,53484.56377416 2023-06-15,12:55:45.000,166,10981383,13125,0,1686833744,13121.011846169997,112.45681476000027,53484.675568080005 2023-06-15,12:55:46.000,166,10981419,12925,0,1686833745,13121.099418199992,112.52730606000114,53484.68954232 2023-06-15,12:55:47.000,166,10981357,12925,0,1686833746,13121.220671779993,112.57664997000393,53484.76640064001 2023-06-15,12:55:48.000,166,10981368,13285,0,1686833747,13121.389079529989,112.64009213999816,53484.87120744 2023-06-15,12:55:49.000,166,10981386,12925,0,1686833748,13121.469915249989,112.71763256999839,53484.91313016001 2023-06-15,12:55:50.000,166,10981393,12765,0,1686833749,13121.624850379994,112.78812386999925,53484.9271044 2023-06-15,12:55:51.000,166,10981359,13045,0,1686833750,13121.77304919999,112.88681169000483,53485.02492408 2023-06-15,12:55:52.000,166,10981343,12965,0,1686833751,13121.8404123,113.01369603000057,53484.97601424 2023-06-15,12:55:53.000,166,10981373,13205,0,1686833752,13121.96166588,113.15467863000231,53485.05287256001 2023-06-15,12:55:54.000,166,10981378,13125,0,1686833753,13122.082919460001,113.38025079000363,53485.12274376001 2023-06-15,12:55:55.000,166,10981374,13005,0,1686833754,13122.210909349997,113.65516686000046,53485.11575664 2023-06-15,12:55:56.000,166,10981370,12925,0,1686833755,13122.231118279997,113.90188640999986,53485.227550560005 2023-06-15,12:55:57.000,166,10981416,12965,0,1686833756,13122.237854589992,114.1415568299999,53485.15767936 2023-06-15,12:55:58.000,166,10981355,13205,0,1686833757,13122.183964110001,114.38122724999994,53485.22056344001 2023-06-15,12:55:59.000,166,10981392,13085,0,1686833758,13122.285008760002,114.55745549999847,53485.297421760006 2023-06-15,12:56:00.000,166,10981383,13205,0,1686833759,13122.332162929997,114.7971259199985,53485.32537024 2023-06-15,12:56:01.000,166,10981368,13125,0,1686833760,13122.392789719997,114.95925590999832,53485.3812672 2023-06-15,12:56:02.000,166,10981429,13125,0,1686833761,13122.453416509998,115.191877199999,53485.37428008 2023-06-15,12:56:03.000,166,10981352,12645,0,1686833762,13122.588142709988,115.41040023000096,53485.32537024 2023-06-15,12:56:04.000,166,10981357,13205,0,1686833763,13122.668978429989,115.59367760999885,53485.37428008 2023-06-15,12:56:05.000,166,10981314,13005,0,1686833764,13122.85759511,115.6853162999978,53485.42318992 2023-06-15,12:56:06.000,166,10981377,12885,0,1686833765,13122.87780404,115.85449542000424,53485.4511384 2023-06-15,12:56:07.000,166,10981412,12885,0,1686833766,13122.95190344999,116.05187106000085,53485.444151280004 2023-06-15,12:56:08.000,166,10981376,13125,0,1686833767,13122.95190344999,116.3056397399996,53485.50004824 2023-06-15,12:56:09.000,166,10981390,12885,0,1686833768,13123.086629649995,116.48891712000477,53485.59786792 2023-06-15,12:56:10.000,166,10981407,12765,0,1686833769,13123.066420719995,116.68629276000138,53485.65376488001 2023-06-15,12:56:11.000,166,10981417,13165,0,1686833770,13123.18093799,116.82022623000375,53485.63979064 2023-06-15,12:56:12.000,166,10981389,13085,0,1686833771,13123.20114692,116.96825796000485,53485.68870048 2023-06-15,12:56:13.000,166,10981376,12885,0,1686833772,13123.302191570001,117.13038795000466,53485.632803520006 2023-06-15,12:56:14.000,166,10981355,13005,0,1686833773,13123.308927879996,117.38415663000342,53485.74459744001 2023-06-15,12:56:15.000,166,10981367,12765,0,1686833774,13123.369554669996,117.51809009999852,53485.779533040004 2023-06-15,12:56:16.000,166,10981384,12805,0,1686833775,13123.423445150001,117.68022008999833,53485.86337848 2023-06-15,12:56:17.000,166,10981400,13005,0,1686833776,13123.470599319997,117.8141535600007,53485.83543 2023-06-15,12:56:18.000,166,10981412,13285,0,1686833777,13123.497544559992,117.91284137999901,53485.81446864 2023-06-15,12:56:19.000,166,10981447,12845,0,1686833778,13123.632270759997,118.05382398000074,53485.87735272 2023-06-15,12:56:20.000,166,10981405,13005,0,1686833779,13123.780469579993,118.1595609299984,53485.95421104 2023-06-15,12:56:21.000,166,10981376,13125,0,1686833780,13123.928668399989,118.33578918000421,53485.96119816001 2023-06-15,12:56:22.000,166,10981398,13285,0,1686833781,13123.982558879994,118.56841047000489,53485.98215952 2023-06-15,12:56:23.000,166,10981379,12805,0,1686833782,13124.09707615,118.83627741000237,53486.02408224 2023-06-15,12:56:24.000,166,10981367,13045,0,1686833783,13124.265483899995,119.13234087000455,53486.07299208 2023-06-15,12:56:25.000,166,10981361,12925,0,1686833784,13124.4002101,119.27332346999901,53486.09395344 2023-06-15,12:56:26.000,166,10981455,13125,0,1686833785,13124.602299400001,119.42840432999947,53486.17779888001 2023-06-15,12:56:27.000,166,10981380,13005,0,1686833786,13124.770707149997,119.51299388999905,53486.19876024 2023-06-15,12:56:28.000,166,10981371,13005,0,1686833787,13124.999741689993,119.61168171000463,53486.24068296 2023-06-15,12:56:29.000,166,10981358,13045,0,1686833788,13125.174885749999,119.69627127000422,53486.33151552 2023-06-15,12:56:30.000,166,10981418,13325,0,1686833789,13125.22877622999,119.8161064800006,53486.352476880005 2023-06-15,12:56:31.000,166,10981374,13285,0,1686833790,13125.383711359995,119.9147942999989,53486.43632232 2023-06-15,12:56:32.000,166,10981400,13085,0,1686833791,13125.37697505,119.98528559999977,53486.52715488 2023-06-15,12:56:33.000,166,10981371,13165,0,1686833792,13125.45107445999,120.05577690000064,53486.49221928001 2023-06-15,12:56:34.000,166,10981398,13205,0,1686833793,13125.43760184,120.21085776000109,53486.48523216 2023-06-15,12:56:35.000,166,10981391,13125,0,1686833794,13125.53191017999,120.35184036000283,53486.54811624 2023-06-15,12:56:36.000,166,10981380,12965,0,1686833795,13125.673372689991,120.46462643999985,53486.65991016001 2023-06-15,12:56:37.000,166,10981419,13125,0,1686833796,13125.861989370002,120.55626512999879,53486.6738844 2023-06-15,12:56:38.000,166,10981389,12925,0,1686833797,13125.936088779992,120.7183951199986,53486.70882000001 2023-06-15,12:56:39.000,166,10981409,13045,0,1686833798,13126.091023909998,120.82413207000354,53486.75074272001 2023-06-15,12:56:40.000,166,10981428,13205,0,1686833799,13126.178595939993,120.88052510999842,53486.75772984001 2023-06-15,12:56:41.000,166,10981359,12765,0,1686833800,13126.387421549989,120.95806553999864,53486.883498 2023-06-15,12:56:42.000,166,10981408,13165,0,1686833801,13126.380685239994,121.01445858000079,53486.974330560006 2023-06-15,12:56:43.000,166,10981371,13165,0,1686833802,13126.414366789999,121.10609726999974,53486.91144648 2023-06-15,12:56:44.000,166,10981390,13285,0,1686833803,13126.40763047999,121.16249031000189,53486.974330560006 2023-06-15,12:56:45.000,166,10981403,13045,0,1686833804,13126.48846619999,121.30347291000362,53486.96734344001 2023-06-15,12:56:46.000,166,10981434,13125,0,1686833805,13126.5558293,121.41625899000064,53487.03721464 2023-06-15,12:56:47.000,166,10981417,13245,0,1686833806,13126.67034656999,121.54314333000366,53487.142021440006 2023-06-15,12:56:48.000,166,10981366,13125,0,1686833807,13126.643401329995,121.60658549999789,53487.17695704 2023-06-15,12:56:49.000,166,10981356,13165,0,1686833808,13126.58951084999,121.65592941000068,53487.16996992 2023-06-15,12:56:50.000,166,10981401,13285,0,1686833809,13126.58951084999,121.6700276699994,53487.22586688 2023-06-15,12:56:51.000,166,10981388,12925,0,1686833810,13126.562565609995,121.69822419000411,53487.17695704 2023-06-15,12:56:52.000,166,10981379,13085,0,1686833811,13126.602983469995,121.70527332000347,53487.30272520001 2023-06-15,12:56:53.000,166,10981365,13245,0,1686833812,13126.65013763999,121.67707679999876,53487.26080248001 2023-06-15,12:56:54.000,166,10981404,12925,0,1686833813,13126.744445979995,121.68412592999812,53487.30272520001 2023-06-15,12:56:55.000,166,10981399,13005,0,1686833814,13126.906117419996,121.65592941000068,53487.36560928 2023-06-15,12:56:56.000,166,10981364,12885,0,1686833815,13127.020634690001,121.69117506000475,53487.40054488001 2023-06-15,12:56:57.000,166,10981381,12965,0,1686833816,13127.121679340002,121.75461722999898,53487.44945472001 2023-06-15,12:56:58.000,166,10981440,12965,0,1686833817,13127.195778749992,121.81101027000113,53487.41451912 2023-06-15,12:56:59.000,166,10981416,13285,0,1686833818,13127.350713879998,121.86740331000328,53487.44945472001 2023-06-15,12:57:00.000,166,10981430,13085,0,1686833819,13127.492176389998,121.9167472199988,53487.48439032 2023-06-15,12:57:01.000,166,10981368,13365,0,1686833820,13127.613429969999,122.00133677999838,53487.5123388 2023-06-15,12:57:02.000,166,10981392,13245,0,1686833821,13127.69426569,122.02248417000374,53487.51932592001 2023-06-15,12:57:03.000,166,10981417,13205,0,1686833822,13127.81551927,122.00133677999838,53487.60317136 2023-06-15,12:57:04.000,166,10981376,13085,0,1686833823,13128.01087225999,122.02248417000374,53487.694003920005 2023-06-15,12:57:05.000,166,10981372,13165,0,1686833824,13128.07823536,122.00133677999838,53487.66605544001 2023-06-15,12:57:06.000,166,10981444,13205,0,1686833825,13128.179280010001,121.9801893900003,53487.70797816 2023-06-15,12:57:07.000,166,10981402,13005,0,1686833826,13128.219697870001,122.03658243000245,53487.68701680001 2023-06-15,12:57:08.000,166,10981424,12565,0,1686833827,13128.300533590002,122.07887720999861,53487.68002968 2023-06-15,12:57:09.000,166,10981374,13005,0,1686833828,13128.482413960002,122.10002460000396,53487.791823600004 2023-06-15,12:57:10.000,166,10981381,13205,0,1686833829,13128.590194919998,122.08592633999797,53487.77784936 2023-06-15,12:57:11.000,166,10981350,12885,0,1686833830,13128.671030639998,122.10002460000396,53487.742913760005 2023-06-15,12:57:12.000,166,10981391,13165,0,1686833831,13128.738393739994,122.07182807999925,53487.87566904 2023-06-15,12:57:13.000,166,10981392,13205,0,1686833832,13128.799020529994,122.14231938000012,53487.84772056 2023-06-15,12:57:14.000,166,10981404,13085,0,1686833833,13128.92701041999,122.13527025000076,53487.980475840006 2023-06-15,12:57:15.000,166,10981366,13405,0,1686833834,13128.96742827999,122.20576155000163,53487.959514480004 2023-06-15,12:57:16.000,166,10981364,13125,0,1686833835,13129.15604496,122.25510546000442,53488.0363728 2023-06-15,12:57:17.000,166,10981373,12765,0,1686833836,13129.23688068,122.31149849999929,53488.0363728 2023-06-15,12:57:18.000,166,10981390,12925,0,1686833837,13129.29750747,122.39608805999887,53488.05733416 2023-06-15,12:57:19.000,166,10981404,12925,0,1686833838,13129.506333079997,122.41723545000423,53488.148166720006 2023-06-15,12:57:20.000,166,10981388,12925,0,1686833839,13129.634322969992,122.48067761999846,53488.21803792001 2023-06-15,12:57:21.000,166,10981360,13285,0,1686833840,13129.661268210002,122.57231631000468,53488.21803792001 2023-06-15,12:57:22.000,166,10981408,12925,0,1686833841,13129.674740829993,122.61461109000084,53488.22502504 2023-06-15,12:57:23.000,166,10981390,13205,0,1686833842,13129.694949759993,122.75559369000257,53488.18310232 2023-06-15,12:57:24.000,166,10981402,12925,0,1686833843,13129.742103930002,122.86837976999959,53488.245986400005 2023-06-15,12:57:25.000,166,10981387,13045,0,1686833844,13129.923984299989,122.97411672000453,53488.30887048001 2023-06-15,12:57:26.000,166,10981363,13005,0,1686833845,13130.051974189999,123.06575541000348,53488.32983184 2023-06-15,12:57:27.000,166,10981373,13085,0,1686833846,13130.11260098,123.20673800999793,53488.32983184 2023-06-15,12:57:28.000,166,10981369,13285,0,1686833847,13130.21364563,123.2913275700048,53488.37175456 2023-06-15,12:57:29.000,166,10981366,13285,0,1686833848,13130.179964079995,123.39706452000246,53488.39970304 2023-06-15,12:57:30.000,166,10981395,13405,0,1686833849,13130.159755149994,123.50280147000012,53488.413677280005 2023-06-15,12:57:31.000,166,10981380,13165,0,1686833850,13130.139546219994,123.65788233000058,53488.40669016001 2023-06-15,12:57:32.000,166,10981376,12925,0,1686833851,13130.1934367,123.74247189000016,53488.38572880001 2023-06-15,12:57:33.000,166,10981383,12925,0,1686833852,13130.240590869995,123.80591406000167,53488.32284472 2023-06-15,12:57:34.000,166,10981370,13045,0,1686833853,13130.395526,123.86935623000318,53488.38572880001 2023-06-15,12:57:35.000,166,10981367,12725,0,1686833854,13130.49657065,123.96099492000212,53488.364767440005 2023-06-15,12:57:36.000,166,10981368,12845,0,1686833855,13130.651505779992,124.02443709000363,53488.49752272 2023-06-15,12:57:37.000,166,10981393,12925,0,1686833856,13130.671714709992,124.17951795000408,53488.43463864001 2023-06-15,12:57:38.000,166,10981395,13285,0,1686833857,13130.712132569992,124.2288618599996,53488.51149696 2023-06-15,12:57:39.000,166,10981379,13045,0,1686833858,13130.644769469996,124.36279533000197,53488.44861288 2023-06-15,12:57:40.000,166,10981412,12965,0,1686833859,13130.698659950001,124.475581409999,53488.52547120001 2023-06-15,12:57:41.000,166,10981383,13165,0,1686833860,13130.772759359992,124.56722009999794,53488.49752272 2023-06-15,12:57:42.000,166,10981381,13125,0,1686833861,13130.833386149992,124.56722009999794,53488.52547120001 2023-06-15,12:57:43.000,166,10981380,12765,0,1686833862,13131.001793899988,124.60246575000201,53488.57438104001 2023-06-15,12:57:44.000,166,10981372,13205,0,1686833863,13131.136520099994,124.55312183999922,53488.64425224001 2023-06-15,12:57:45.000,166,10981367,13405,0,1686833864,13131.244301059989,124.52492532000178,53488.6652136 2023-06-15,12:57:46.000,166,10981356,13085,0,1686833865,13131.33187309,124.475581409999,53488.72111056001 2023-06-15,12:57:47.000,166,10981376,12805,0,1686833866,13131.358818329994,124.48263053999835,53488.6652136 2023-06-15,12:57:48.000,166,10981388,12965,0,1686833867,13131.379027259994,124.4403357600022,53488.71412344 2023-06-15,12:57:49.000,166,10981408,13125,0,1686833868,13131.41270881,124.51787619000243,53488.77700752 2023-06-15,12:57:50.000,166,10981426,13245,0,1686833869,13131.298191539994,124.68000618000224,53488.82591736 2023-06-15,12:57:51.000,166,10981428,13165,0,1686833870,13131.271246299999,124.80689051999798,53488.92373704 2023-06-15,12:57:52.000,166,10981394,13125,0,1686833871,13131.190410579999,124.8844309499982,53488.84687872 2023-06-15,12:57:53.000,166,10981360,13045,0,1686833872,13131.143256409989,124.96197137999843,53488.86085296001 2023-06-15,12:57:54.000,166,10981317,13165,0,1686833873,13131.055684379993,124.96197137999843,53488.90976280001 2023-06-15,12:57:55.000,166,10981363,12965,0,1686833874,13131.028739139998,124.9972170300025,53488.916749920005 2023-06-15,12:57:56.000,166,10981378,13085,0,1686833875,13130.934430799993,125.02541354999994,53488.88181432 2023-06-15,12:57:57.000,166,10981381,13165,0,1686833876,13130.880540320002,125.18049441000039,53488.797968880004 2023-06-15,12:57:58.000,166,10981442,13205,0,1686833877,13130.826649839997,125.27213309999934,53488.867840080005 2023-06-15,12:57:59.000,166,10981397,13045,0,1686833878,13130.927694489998,125.3426244000002,53488.88181432 2023-06-15,12:58:00.000,166,10981376,13005,0,1686833879,13130.880540320002,125.391968310003,53488.930724159996 2023-06-15,12:58:01.000,166,10981368,12925,0,1686833880,13130.900749250002,125.43426308999915,53488.88880144001 2023-06-15,12:58:02.000,166,10981399,13085,0,1686833881,13130.833386149992,125.5540983000028,53488.867840080005 2023-06-15,12:58:03.000,166,10981399,13005,0,1686833882,13130.799704600002,125.65983525000047,53488.84687872 2023-06-15,12:58:04.000,166,10981394,13045,0,1686833883,13130.725605189997,125.74442481000006,53488.83989160001 2023-06-15,12:58:05.000,166,10981380,13285,0,1686833884,13130.638033160001,125.76557219999813,53488.78399464 2023-06-15,12:58:06.000,166,10981389,13245,0,1686833885,13130.49657065,125.77967046000413,53488.69316208001 2023-06-15,12:58:07.000,166,10981338,13125,0,1686833886,13130.41573493,125.87835828000243,53488.74207192001 2023-06-15,12:58:08.000,166,10981356,13045,0,1686833887,13130.36858075999,125.89950567000051,53488.83290448 2023-06-15,12:58:09.000,166,10981404,12965,0,1686833888,13130.27427242,126.0475374000016,53488.797968880004 2023-06-15,12:58:10.000,166,10981443,13085,0,1686833889,13130.139546219994,126.09688131000439,53488.71412344 2023-06-15,12:58:11.000,166,10981402,13285,0,1686833890,13129.991347399999,126.13917609000055,53488.65822648 2023-06-15,12:58:12.000,166,10981409,13125,0,1686833891,13129.957665849994,126.15327434999926,53488.651239360006 2023-06-15,12:58:13.000,166,10981370,13125,0,1686833892,13129.849884889998,126.0475374000016,53488.57438104001 2023-06-15,12:58:14.000,166,10981388,13165,0,1686833893,13129.795994409993,125.9488495800033,53488.581368160005 2023-06-15,12:58:15.000,166,10981415,13125,0,1686833894,13129.816203339993,125.79376872000284,53488.5604068 2023-06-15,12:58:16.000,166,10981380,13165,0,1686833895,13129.802730719988,125.71622829000262,53488.532458320005 2023-06-15,12:58:17.000,166,10981389,13005,0,1686833896,13129.809467029998,125.67393350999919,53488.532458320005 2023-06-15,12:58:18.000,166,10981403,13045,0,1686833897,13129.782521790003,125.62458960000367,53488.427651519996 2023-06-15,12:58:19.000,166,10981398,13245,0,1686833898,13129.816203339993,125.64573699000175,53488.413677280005 2023-06-15,12:58:20.000,166,10981437,13125,0,1686833899,13129.755576549993,125.66688437999983,53488.44162576 2023-06-15,12:58:21.000,166,10981385,13165,0,1686833900,13129.681477140002,125.77967046000413,53488.35778032001 2023-06-15,12:58:22.000,166,10981390,13285,0,1686833901,13129.573696179992,125.88540741000179,53488.33681896001 2023-06-15,12:58:23.000,166,10981383,12805,0,1686833902,13129.486124149997,125.92770218999794,53488.26694776001 2023-06-15,12:58:24.000,166,10981399,13085,0,1686833903,13129.459178910001,125.99819348999881,53488.34380608 2023-06-15,12:58:25.000,166,10981377,12965,0,1686833904,13129.331189019991,126.09688131000439,53488.25297352 2023-06-15,12:58:26.000,166,10981386,13125,0,1686833905,13129.20993543999,126.16737260999798,53488.197076560005 2023-06-15,12:58:27.000,166,10981347,13245,0,1686833906,13128.960691969995,126.27310956000292,53488.00143720001 2023-06-15,12:58:28.000,166,10981442,13285,0,1686833907,13128.9135378,126.294256950001,53488.06432128 2023-06-15,12:58:29.000,166,10981393,12845,0,1686833908,13128.738393739994,126.35064999000315,53488.00143720001 2023-06-15,12:58:30.000,166,10981408,12965,0,1686833909,13128.623876469988,126.40704302999802,53488.05733416 2023-06-15,12:58:31.000,166,10981368,13245,0,1686833910,13128.495886579993,126.47753432999889,53487.99445008 2023-06-15,12:58:32.000,166,10981416,13205,0,1686833911,13128.320742520002,126.56212388999847,53487.88964328 2023-06-15,12:58:33.000,166,10981404,13205,0,1686833912,13128.253379419992,126.68900823000149,53487.81977208 2023-06-15,12:58:34.000,166,10981440,13005,0,1686833913,13128.226434179996,126.80884343999787,53487.791823600004 2023-06-15,12:58:35.000,166,10981394,13005,0,1686833914,13128.145598459996,126.9498260399996,53487.70797816 2023-06-15,12:58:36.000,166,10981417,12805,0,1686833915,13128.004135949996,127.14720168000349,53487.589197119996 2023-06-15,12:58:37.000,166,10981396,12965,0,1686833916,13127.88961867999,127.3445773200001,53487.55426152 2023-06-15,12:58:38.000,166,10981382,12885,0,1686833917,13127.86940974999,127.52080556999863,53487.5123388 2023-06-15,12:58:39.000,166,10981362,13085,0,1686833918,13127.822255579995,127.60539512999821,53487.4424676 2023-06-15,12:58:40.000,166,10981420,13045,0,1686833919,13127.77510141,127.7040829500038,53487.40054488001 2023-06-15,12:58:41.000,166,10981392,13005,0,1686833920,13127.781837719995,127.88736033000168,53487.34464792 2023-06-15,12:58:42.000,166,10981419,13005,0,1686833921,13127.674056759999,128.07063770999957,53487.33067368001 2023-06-15,12:58:43.000,166,10981387,13005,0,1686833922,13127.498912699994,128.2609642200041,53487.190931280005 2023-06-15,12:58:44.000,166,10981405,12845,0,1686833923,13127.350713879998,128.4583398600007,53487.15599568 2023-06-15,12:58:45.000,166,10981397,13085,0,1686833924,13127.317032329993,128.62751897999988,53487.17695704 2023-06-15,12:58:46.000,166,10981396,13125,0,1686833925,13127.256405539993,128.7896489699997,53487.023240400005 2023-06-15,12:58:47.000,166,10981406,12925,0,1686833926,13127.323768640003,129.00817200000165,53487.05118888 2023-06-15,12:58:48.000,166,10981407,13045,0,1686833927,13127.397868049993,129.15620373000274,53486.974330560006 2023-06-15,12:58:49.000,166,10981412,13045,0,1686833928,13127.478703769993,129.3747267600047,53486.98131768 2023-06-15,12:58:50.000,166,10981412,12965,0,1686833929,13127.465231149989,129.52980761999788,53486.98131768 2023-06-15,12:58:51.000,166,10981355,12925,0,1686833930,13127.384395429988,129.74128152000048,53486.87651088001 2023-06-15,12:58:52.000,166,10981379,13325,0,1686833931,13127.323768640003,129.91750976999901,53486.86952376 2023-06-15,12:58:53.000,166,10981410,12885,0,1686833932,13127.249669229997,130.07963975999883,53486.79266544 2023-06-15,12:58:54.000,166,10981391,12885,0,1686833933,13127.236196609992,130.248818879998,53486.736768480005 2023-06-15,12:58:55.000,166,10981365,12685,0,1686833934,13127.370922809998,130.3616049600023,53486.76471696 2023-06-15,12:58:56.000,166,10981379,13085,0,1686833935,13127.505649009989,130.48848929999804,53486.7437556 2023-06-15,12:58:57.000,166,10981417,13165,0,1686833936,13127.68752937999,130.65061928999785,53486.79965256001 2023-06-15,12:58:58.000,166,10981448,13245,0,1686833937,13127.80878295999,130.8057001499983,53486.62497456 2023-06-15,12:58:59.000,166,10981370,12965,0,1686833938,13127.99066332999,130.92553536000196,53486.65292304 2023-06-15,12:59:00.000,166,10981358,12965,0,1686833939,13128.125389529996,131.0524196999977,53486.65991016001 2023-06-15,12:59:01.000,166,10981437,13205,0,1686833940,13128.260115730001,131.18635317000007,53486.70882000001 2023-06-15,12:59:02.000,166,10981376,13285,0,1686833941,13128.381369310002,131.28504098999838,53486.62497456 2023-06-15,12:59:03.000,166,10981390,13125,0,1686833942,13128.522831820002,131.45422011000483,53486.65991016001 2023-06-15,12:59:04.000,166,10981374,13045,0,1686833943,13128.785547909989,131.609300969998,53486.72978136001 2023-06-15,12:59:05.000,166,10981422,13205,0,1686833944,13128.980900899995,131.82782399999996,53486.71580712 2023-06-15,12:59:06.000,166,10981361,13205,0,1686833945,13129.18972650999,132.0322487700032,53486.70882000001 2023-06-15,12:59:07.000,166,10981387,12845,0,1686833946,13129.371606879991,132.20142789000238,53486.66689728 2023-06-15,12:59:08.000,166,10981384,13285,0,1686833947,13129.654531899992,132.33536136000475,53486.75074272001 2023-06-15,12:59:09.000,166,10981367,13005,0,1686833948,13129.937456919994,132.46929482999985,53486.79266544 2023-06-15,12:59:10.000,166,10981393,12965,0,1686833949,13130.10586466999,132.63847394999902,53486.77170408 2023-06-15,12:59:11.000,166,10981390,12885,0,1686833950,13130.33489921,132.8217513300042,53486.83458816 2023-06-15,12:59:12.000,166,10981424,12765,0,1686833951,13130.402262309995,132.94863566999993,53486.84856240001 2023-06-15,12:59:13.000,166,10981390,13085,0,1686833952,13130.462889099996,133.08961827000167,53486.89048512 2023-06-15,12:59:14.000,166,10981446,13125,0,1686833953,13130.570670059991,133.18830608999997,53486.94638208001 2023-06-15,12:59:15.000,166,10981410,13125,0,1686833954,13130.658242090001,133.30814130000363,53486.99529192001 2023-06-15,12:59:16.000,166,10981351,13085,0,1686833955,13130.752550429992,133.42797651,53487.03022752 2023-06-15,12:59:17.000,166,10981388,13005,0,1686833956,13130.813177219992,133.58305737000046,53486.98131768 2023-06-15,12:59:18.000,166,10981380,13125,0,1686833957,13130.974848659993,133.70289258000412,53487.14900856 2023-06-15,12:59:19.000,166,10981345,13165,0,1686833958,13131.089365929998,133.84387517999858,53487.1280472 2023-06-15,12:59:20.000,166,10981400,12925,0,1686833959,13131.271246299999,133.92846473999816,53487.25381536001 2023-06-15,12:59:21.000,166,10981415,13005,0,1686833960,13131.34534570999,133.94256300000416,53487.288750960004 2023-06-15,12:59:22.000,166,10981399,13125,0,1686833961,13131.53396239,133.96371039000223,53487.31669944 2023-06-15,12:59:23.000,166,10981423,13285,0,1686833962,13131.68889751999,134.0342016900031,53487.33067368001 2023-06-15,12:59:24.000,166,10981387,13165,0,1686833963,13131.810151099991,134.09059472999797,53487.407532000005 2023-06-15,12:59:25.000,166,10981407,13285,0,1686833964,13131.944877299997,134.17518429000484,53487.4424676 2023-06-15,12:59:26.000,166,10981372,13125,0,1686833965,13132.106548739997,134.25977385000442,53487.50535168 2023-06-15,12:59:27.000,166,10981371,13365,0,1686833966,13132.342319589989,134.40780557999824,53487.624132720004 2023-06-15,12:59:28.000,166,10981395,13085,0,1686833967,13132.470309479999,134.51354253000318,53487.66605544001 2023-06-15,12:59:29.000,166,10981348,12845,0,1686833968,13132.64545353999,134.5910829600034,53487.76387512001 2023-06-15,12:59:30.000,166,10981343,12805,0,1686833969,13132.74649818999,134.66862339000363,53487.756887999996 2023-06-15,12:59:31.000,166,10981375,13165,0,1686833970,13132.962060109996,134.74616382000386,53487.84772056 2023-06-15,12:59:32.000,166,10981401,13005,0,1686833971,13133.157413100002,134.8730481599996,53487.84073344 2023-06-15,12:59:33.000,166,10981402,13125,0,1686833972,13133.406656569998,134.9364903300011,53487.910604640005 2023-06-15,12:59:34.000,166,10981374,12805,0,1686833973,13133.669372659999,134.99288337000326,53488.05034704001 2023-06-15,12:59:35.000,166,10981407,12925,0,1686833974,13133.99271554,135.09157119000156,53488.11323112 2023-06-15,12:59:36.000,166,10981377,13165,0,1686833975,13134.147650669991,135.17616075000115,53488.19008944001 2023-06-15,12:59:37.000,166,10981408,13205,0,1686833976,13134.349739969992,135.20435726999858,53488.26694776001 2023-06-15,12:59:38.000,166,10981369,12965,0,1686833977,13134.363212589997,135.2818976999988,53488.34380608 2023-06-15,12:59:39.000,166,10981403,13125,0,1686833978,13134.464257239997,135.32419248000224,53488.38572880001 2023-06-15,12:59:40.000,166,10981378,13165,0,1686833979,13134.578774510002,135.35943812999903,53488.4905356 2023-06-15,12:59:41.000,166,10981393,12725,0,1686833980,13134.720237019988,135.38763465000375,53488.51848408 2023-06-15,12:59:42.000,166,10981397,12845,0,1686833981,13134.841490599989,135.42288030000054,53488.61630376 2023-06-15,12:59:43.000,166,10981380,12925,0,1686833982,13135.00316203999,135.4933716000014,53488.74207192001 2023-06-15,12:59:44.000,166,10981405,13085,0,1686833983,13135.238932889995,135.53566638000484,53488.82591736 2023-06-15,12:59:45.000,166,10981373,13205,0,1686833984,13135.366922779991,135.62025594000443,53488.88181432 2023-06-15,12:59:46.000,166,10981406,13085,0,1686833985,13135.447758499991,135.65550159000122,53488.88181432 2023-06-15,12:59:47.000,166,10981381,12885,0,1686833986,13135.535330530001,135.7400911500008,53488.99360824 2023-06-15,12:59:48.000,166,10981374,12965,0,1686833987,13135.670056729992,135.78238593000424,53489.02854384001 2023-06-15,12:59:49.000,166,10981406,13165,0,1686833988,13135.858673409988,135.85287722999783,53489.09142792 2023-06-15,12:59:50.000,166,10981384,13125,0,1686833989,13136.060762709989,135.88107375000254,53489.21719608 2023-06-15,12:59:51.000,166,10981346,13405,0,1686833990,13136.12138949999,135.96566331000213,53489.28706728 2023-06-15,12:59:52.000,166,10981401,13245,0,1686833991,13136.094444259994,136.0854985199985,53489.28008016 2023-06-15,12:59:53.000,166,10981371,12805,0,1686833992,13136.087707949999,136.14189156000066,53489.31501576001 2023-06-15,12:59:54.000,166,10981396,13005,0,1686833993,13136.080971639989,136.20533373000217,53489.30802864 2023-06-15,12:59:55.000,166,10981429,13005,0,1686833994,13136.168543669999,136.2828741600024,53489.370912720005 2023-06-15,12:59:56.000,166,10981403,13365,0,1686833995,13136.20896153,136.40270936999877,53489.35693848 2023-06-15,12:59:57.000,166,10981381,12805,0,1686833996,13136.168543669999,136.51549545000307,53489.35693848 2023-06-15,12:59:58.000,166,10981366,13245,0,1686833997,13136.074235329994,136.64942891999817,53489.23117032 2023-06-15,12:59:59.000,166,10981421,12965,0,1686833998,13136.006872229998,136.7410676100044,53489.29405440001 2023-06-15,13:00:00.000,166,10981357,12965,0,1686833999,13136.027081159998,136.83270630000334,53489.30802864 2023-06-15,13:00:01.000,166,10981398,13205,0,1686834000,13135.905827579998,136.9031976000042,53489.22418320001 2023-06-15,13:00:02.000,166,10981390,12885,0,1686834001,13135.892354959993,136.9877871600038,53489.133350640004 2023-06-15,13:00:03.000,166,10981385,13165,0,1686834002,13135.804782929998,137.06532759000402,53489.04251808 2023-06-15,13:00:04.000,166,10981390,12885,0,1686834003,13135.811519239993,137.07942585000274,53489.0145696 2023-06-15,13:00:05.000,166,10981413,13005,0,1686834004,13135.845200789998,137.13581889000488,53488.97264688 2023-06-15,13:00:06.000,166,10981407,13125,0,1686834005,13135.919300199988,137.15696628000296,53488.92373704 2023-06-15,13:00:07.000,166,10981395,13165,0,1686834006,13135.946245439998,137.17106454000168,53488.88880144001 2023-06-15,13:00:08.000,166,10981386,12845,0,1686834007,13136.013608539994,137.1499171500036,53488.82591736 2023-06-15,13:00:09.000,166,10981432,13125,0,1686834008,13136.067499019999,137.11467149999953,53488.83989160001 2023-06-15,13:00:10.000,166,10981397,12765,0,1686834009,13136.033817469994,137.05122932999802,53488.70713632 2023-06-15,13:00:11.000,166,10981430,13285,0,1686834010,13136.060762709989,136.95959063999908,53488.64425224001 2023-06-15,13:00:12.000,166,10981419,13245,0,1686834011,13136.020344849989,136.86090282000077,53488.581368160005 2023-06-15,13:00:13.000,166,10981374,13285,0,1686834012,13136.054026399994,136.76926413000183,53488.532458320005 2023-06-15,13:00:14.000,166,10981383,13125,0,1686834013,13136.094444259994,136.68467457000224,53488.49752272 2023-06-15,13:00:15.000,166,10981421,13005,0,1686834014,13136.101180569989,136.63533065999945,53488.53944544 2023-06-15,13:00:16.000,166,10981368,12845,0,1686834015,13136.054026399994,136.60008501000266,53488.483548480006 2023-06-15,13:00:17.000,166,10981440,12965,0,1686834016,13135.973190679993,136.55074109999987,53488.315857600006 2023-06-15,13:00:18.000,166,10981410,12965,0,1686834017,13135.952981749993,136.5648393599986,53488.32983184 2023-06-15,13:00:19.000,166,10981381,13085,0,1686834018,13135.885618649998,136.4450041500022,53488.2110508 2023-06-15,13:00:20.000,166,10981397,13325,0,1686834019,13135.845200789998,136.3463163300039,53488.19008944001 2023-06-15,13:00:21.000,166,10981379,13125,0,1686834020,13135.845200789998,136.24762850999832,53488.05733416 2023-06-15,13:00:22.000,166,10981401,12925,0,1686834021,13135.703738279997,136.17713721000473,53487.9665016 2023-06-15,13:00:23.000,166,10981398,13045,0,1686834022,13135.838464480003,136.0854985199985,53487.9665016 2023-06-15,13:00:24.000,166,10981362,13085,0,1686834023,13135.959718059989,136.02910548000364,53487.980475840006 2023-06-15,13:00:25.000,166,10981409,12805,0,1686834024,13135.979926989989,135.9727124400015,53487.980475840006 2023-06-15,13:00:26.000,166,10981398,13125,0,1686834025,13135.926036509998,135.89517201000126,53487.88265616001 2023-06-15,13:00:27.000,166,10981361,13005,0,1686834026,13135.946245439998,135.7894350600036,53487.791823600004 2023-06-15,13:00:28.000,166,10981388,13125,0,1686834027,13135.986663299998,135.77533680000488,53487.71496528001 2023-06-15,13:00:29.000,166,10981365,12965,0,1686834028,13136.074235329994,135.7259928900021,53487.756887999996 2023-06-15,13:00:30.000,166,10981421,12965,0,1686834029,13136.080971639989,135.74714028000017,53487.694003920005 2023-06-15,13:00:31.000,166,10981368,13205,0,1686834030,13136.20222521999,135.65550159000122,53487.624132720004 2023-06-15,13:00:32.000,166,10981440,12965,0,1686834031,13136.20896153,135.577961160001,53487.589197119996 2023-06-15,13:00:33.000,166,10981386,12965,0,1686834032,13136.34368772999,135.45812595000461,53487.50535168 2023-06-15,13:00:34.000,166,10981369,12885,0,1686834033,13136.397578209995,135.35943812999903,53487.50535168 2023-06-15,13:00:35.000,166,10981367,13245,0,1686834034,13136.43125976,135.2959959600048,53487.46342896 2023-06-15,13:00:36.000,166,10981392,12805,0,1686834035,13136.498622859996,135.26075031000073,53487.46342896 2023-06-15,13:00:37.000,166,10981393,13125,0,1686834036,13136.559249649996,135.2325537900033,53487.407532000005 2023-06-15,13:00:38.000,166,10981394,12885,0,1686834037,13136.646821679991,135.22550466000393,53487.456441840004 2023-06-15,13:00:39.000,166,10981351,12765,0,1686834038,13136.835438360002,135.1691116200018,53487.43548048 2023-06-15,13:00:40.000,166,10981388,12845,0,1686834039,13136.956691940002,135.19025900999986,53487.50535168 2023-06-15,13:00:41.000,166,10981410,13045,0,1686834040,13137.010582419993,135.17616075000115,53487.50535168 2023-06-15,13:00:42.000,166,10981360,13205,0,1686834041,13137.037527660003,135.19025900999986,53487.477403200006 2023-06-15,13:00:43.000,166,10981352,13205,0,1686834042,13137.118363379988,135.19730813999922,53487.407532000005 2023-06-15,13:00:44.000,166,10981377,13045,0,1686834043,13137.239616959989,135.22550466000393,53487.46342896 2023-06-15,13:00:45.000,166,10981367,13205,0,1686834044,13137.40802471,135.31009422000352,53487.477403200006 2023-06-15,13:00:46.000,166,10981394,12885,0,1686834045,13137.50233304999,135.40173291000247,53487.51932592001 2023-06-15,13:00:47.000,166,10981361,13005,0,1686834046,13137.637059249995,135.50042073000077,53487.477403200006 2023-06-15,13:00:48.000,166,10981390,12965,0,1686834047,13137.825675929991,135.577961160001,53487.55426152 2023-06-15,13:00:49.000,166,10981362,13125,0,1686834048,13138.007556299992,135.64845246000186,53487.59618424001 2023-06-15,13:00:50.000,166,10981444,12925,0,1686834049,13138.095128330002,135.76828766999824,53487.575222880005 2023-06-15,13:00:51.000,166,10981402,13125,0,1686834050,13138.243327149998,135.86697549000382,53487.575222880005 2023-06-15,13:00:52.000,166,10981351,13005,0,1686834051,13138.303953939998,135.97976157000085,53487.645094080006 2023-06-15,13:00:53.000,166,10981385,13125,0,1686834052,13138.418471209989,136.0502528700017,53487.624132720004 2023-06-15,13:00:54.000,166,10981385,13165,0,1686834053,13138.485834309999,136.1700880799981,53487.6520812 2023-06-15,13:00:55.000,166,10981385,12885,0,1686834054,13138.64750575,136.26877590000367,53487.68002968 2023-06-15,13:00:56.000,166,10981410,13165,0,1686834055,13138.78223194999,136.40975849999813,53487.742913760005 2023-06-15,13:00:57.000,166,10981354,13245,0,1686834056,13138.856331359995,136.52254458000243,53487.81977208 2023-06-15,13:00:58.000,166,10981406,13085,0,1686834057,13138.84285873999,136.57188848999795,53487.77086224 2023-06-15,13:00:59.000,166,10981405,12845,0,1686834058,13138.916958149995,136.57893762000458,53487.77086224 2023-06-15,13:01:00.000,166,10981417,13005,0,1686834059,13138.957376009996,136.62123240000074,53487.812784960006 2023-06-15,13:01:01.000,166,10981433,12925,0,1686834060,13139.03147542,136.57188848999795,53487.812784960006 2023-06-15,13:01:02.000,166,10981384,12765,0,1686834061,13139.038211729996,136.61418327000138,53487.80579784001 2023-06-15,13:01:03.000,166,10981393,12885,0,1686834062,13139.092102210001,136.58598675000394,53487.85470768001 2023-06-15,13:01:04.000,166,10981341,13125,0,1686834063,13139.186410549992,136.55779022999923,53487.924578879996 2023-06-15,13:01:05.000,166,10981386,13005,0,1686834064,13139.280718889997,136.5436919700005,53487.959514480004 2023-06-15,13:01:06.000,166,10981393,13005,0,1686834065,13139.233564720002,136.52254458000243,53487.910604640005 2023-06-15,13:01:07.000,166,10981402,13045,0,1686834066,13139.307664129992,136.5295937100018,53487.95252736001 2023-06-15,13:01:08.000,166,10981370,12925,0,1686834067,13139.354818300002,136.53664284000115,53487.88265616001 2023-06-15,13:01:09.000,166,10981341,12925,0,1686834068,13139.415445090002,136.60008501000266,53487.78483648001 2023-06-15,13:01:10.000,166,10981369,13525,0,1686834069,13139.408708779993,136.67762544000288,53487.84073344 2023-06-15,13:01:11.000,166,10981385,13165,0,1686834070,13139.489544499993,136.7410676100044,53487.95252736001 2023-06-15,13:01:12.000,166,10981368,13125,0,1686834071,13139.435654020002,136.7551658700031,53487.91759176 2023-06-15,13:01:13.000,166,10981388,13205,0,1686834072,13139.415445090002,136.76221500000247,53487.8267592 2023-06-15,13:01:14.000,166,10981412,12925,0,1686834073,13139.401972469997,136.86795195000013,53487.84772056 2023-06-15,13:01:15.000,166,10981379,12965,0,1686834074,13139.361554609997,136.9877871600038,53487.73592664001 2023-06-15,13:01:16.000,166,10981361,13085,0,1686834075,13139.435654020002,137.1005732400008,53487.76387512001 2023-06-15,13:01:17.000,166,10981387,12965,0,1686834076,13139.469335569993,137.21335931999783,53487.68002968 2023-06-15,13:01:18.000,166,10981370,13005,0,1686834077,13139.610798079993,137.2979488800047,53487.756887999996 2023-06-15,13:01:19.000,166,10981393,13125,0,1686834078,13139.691633799994,137.41778409000108,53487.77784936 2023-06-15,13:01:20.000,166,10981399,13285,0,1686834079,13139.691633799994,137.48827539000195,53487.74990088 2023-06-15,13:01:21.000,166,10981413,12965,0,1686834080,13139.752260589994,137.5587666900028,53487.756887999996 2023-06-15,13:01:22.000,166,10981344,13165,0,1686834081,13139.745524279999,137.60106146999897,53487.70797816 2023-06-15,13:01:23.000,166,10981336,13285,0,1686834082,13139.705106419999,137.63630712000304,53487.6520812 2023-06-15,13:01:24.000,166,10981413,13045,0,1686834083,13139.671424869994,137.62220886000432,53487.61714560001 2023-06-15,13:01:25.000,166,10981386,13005,0,1686834084,13139.691633799994,137.67155276999983,53487.58221 2023-06-15,13:01:26.000,166,10981380,13285,0,1686834085,13139.772469519994,137.62220886000432,53487.589197119996 2023-06-15,13:01:27.000,166,10981400,13245,0,1686834086,13139.82636,137.62220886000432,53487.60317136 2023-06-15,13:01:28.000,166,10981399,13045,0,1686834087,13139.82636,137.62925799000368,53487.54028728 2023-06-15,13:01:29.000,166,10981376,12965,0,1686834088,13139.90719572,137.6786018999992,53487.55426152 2023-06-15,13:01:30.000,166,10981388,13045,0,1686834089,13139.92066833999,137.7067984200039,53487.456441840004 2023-06-15,13:01:31.000,166,10981352,13245,0,1686834090,13140.04865823,137.77728972000477,53487.44945472001 2023-06-15,13:01:32.000,166,10981395,12965,0,1686834091,13140.12949395,137.840731889999,53487.4424676 2023-06-15,13:01:33.000,166,10981401,13245,0,1686834092,13140.156439189996,137.8900758000018,53487.358622160005 2023-06-15,13:01:34.000,166,10981343,13325,0,1686834093,13140.16317549999,137.94646884000394,53487.35163504001 2023-06-15,13:01:35.000,166,10981422,13205,0,1686834094,13140.21032967,137.9887636200001,53487.40054488001 2023-06-15,13:01:36.000,166,10981408,13005,0,1686834095,13140.14970288,138.06630405000033,53487.37958352001 2023-06-15,13:01:37.000,166,10981353,13005,0,1686834096,13140.136230259996,138.12269709000248,53487.288750960004 2023-06-15,13:01:38.000,166,10981404,12925,0,1686834097,13140.095812399995,138.15794273999927,53487.27477672 2023-06-15,13:01:39.000,166,10981381,13445,0,1686834098,13140.04192191999,138.22843404000014,53487.16298280001 2023-06-15,13:01:40.000,166,10981404,13005,0,1686834099,13139.954349889995,138.29187621000165,53487.10009872 2023-06-15,13:01:41.000,166,10981386,13125,0,1686834100,13139.853305239994,138.36941664000187,53486.99529192001 2023-06-15,13:01:42.000,166,10981431,12765,0,1686834101,13139.765733209999,138.45400620000146,53486.96734344001 2023-06-15,13:01:43.000,166,10981382,13125,0,1686834102,13139.671424869994,138.60203793000255,53486.904459360005 2023-06-15,13:01:44.000,166,10981381,13045,0,1686834103,13139.577116529988,138.72187313999893,53486.82061392 2023-06-15,13:01:45.000,166,10981376,13005,0,1686834104,13139.435654020002,138.84875748000195,53486.69484576 2023-06-15,13:01:46.000,166,10981402,12765,0,1686834105,13139.442390329998,138.98269095000433,53486.638948800006 2023-06-15,13:01:47.000,166,10981379,13125,0,1686834106,13139.226828409992,139.10957529000007,53486.38741248 2023-06-15,13:01:48.000,166,10981378,13125,0,1686834107,13139.172937930001,139.23645963000308,53486.33151552 2023-06-15,13:01:49.000,166,10981426,13125,0,1686834108,13139.05168435,139.32104919000267,53486.22670872001 2023-06-15,13:01:50.000,166,10981407,13245,0,1686834109,13138.9506397,139.4338352699997,53486.1498504 2023-06-15,13:01:51.000,166,10981426,12885,0,1686834110,13138.84959505,139.546621350004,53486.05203072 2023-06-15,13:01:52.000,166,10981377,13325,0,1686834111,13138.674450989995,139.56776874000207,53485.93324968 2023-06-15,13:01:53.000,166,10981396,13205,0,1686834112,13138.526252169999,139.66645656000037,53485.79350728001 2023-06-15,13:01:54.000,166,10981384,13045,0,1686834113,13138.364580729998,139.7087513400038,53485.681713360005 2023-06-15,13:01:55.000,166,10981404,12765,0,1686834114,13138.189436669993,139.7933409000034,53485.5210096 2023-06-15,13:01:56.000,166,10981368,12765,0,1686834115,13138.054710470002,139.81448829000146,53485.40921568001 2023-06-15,13:01:57.000,166,10981416,13285,0,1686834116,13137.899775339996,139.8426848099989,53485.32537024 2023-06-15,13:01:58.000,166,10981393,12925,0,1686834117,13137.859357479996,139.82858655000018,53485.24851192001 2023-06-15,13:01:59.000,166,10981382,13245,0,1686834118,13137.899775339996,139.76514437999867,53485.227550560005 2023-06-15,13:02:00.000,166,10981368,12845,0,1686834119,13137.886302719991,139.72989873000188,53485.09479528 2023-06-15,13:02:01.000,166,10981351,12965,0,1686834120,13137.899775339996,139.68760394999845,53485.03191120001 2023-06-15,13:02:02.000,166,10981403,13125,0,1686834121,13137.926720579992,139.62416178000421,53484.96902712 2023-06-15,13:02:03.000,166,10981395,12925,0,1686834122,13137.919984269996,139.659407430001,53484.88518168001 2023-06-15,13:02:04.000,166,10981387,13285,0,1686834123,13137.893039030001,139.659407430001,53484.78037488 2023-06-15,13:02:05.000,166,10981403,13045,0,1686834124,13137.967138439992,139.66645656000037,53484.794349120006 2023-06-15,13:02:06.000,166,10981412,12925,0,1686834125,13138.000819989997,139.60301438999886,53484.80832336 2023-06-15,13:02:07.000,166,10981389,13085,0,1686834126,13138.027765229992,139.5959652599995,53484.71749080001 2023-06-15,13:02:08.000,166,10981376,12925,0,1686834127,13138.081655709997,139.50432657000056,53484.73845216001 2023-06-15,13:02:09.000,166,10981404,13205,0,1686834128,13138.196172980002,139.41973701000097,53484.76640064001 2023-06-15,13:02:10.000,166,10981436,13245,0,1686834129,13138.256799770003,139.37744223000482,53484.7524264 2023-06-15,13:02:11.000,166,10981317,13085,0,1686834130,13138.384789659998,139.35629483999946,53484.68954232 2023-06-15,13:02:12.000,166,10981382,13005,0,1686834131,13138.53972478999,139.2505578900018,53484.73845216001 2023-06-15,13:02:13.000,166,10981385,12925,0,1686834132,13138.613824199994,139.30695093000395,53484.724477920005 2023-06-15,13:02:14.000,166,10981380,13045,0,1686834133,13138.72160515999,139.32104919000267,53484.68954232 2023-06-15,13:02:15.000,166,10981370,13205,0,1686834134,13138.836122429995,139.40563875000225,53484.86422032001 2023-06-15,13:02:16.000,166,10981344,13205,0,1686834135,13138.88327659999,139.45498265999777,53484.85024608 2023-06-15,13:02:17.000,166,10981405,12925,0,1686834136,13138.916958149995,139.53957222000463,53484.8572332 2023-06-15,13:02:18.000,166,10981378,13085,0,1686834137,13138.86980398,139.58891613000014,53484.78037488 2023-06-15,13:02:19.000,166,10981407,13245,0,1686834138,13138.93043077,139.659407430001,53484.86422032001 2023-06-15,13:02:20.000,166,10981372,12685,0,1686834139,13138.94390338999,139.7933409000034,53484.88518168001 2023-06-15,13:02:21.000,166,10981354,13045,0,1686834140,13138.91022184,139.88497959000233,53484.892168800005 2023-06-15,13:02:22.000,166,10981396,12925,0,1686834141,13138.88327659999,139.96956915000192,53484.892168800005 2023-06-15,13:02:23.000,166,10981427,13125,0,1686834142,13138.815913499995,140.06120784000086,53484.91313016001 2023-06-15,13:02:24.000,166,10981400,13285,0,1686834143,13138.84959505,140.09645348999766,53484.98998848 2023-06-15,13:02:25.000,166,10981379,12965,0,1686834144,13138.76202301999,140.14579740000045,53484.98300136001 2023-06-15,13:02:26.000,166,10981424,13045,0,1686834145,13138.70813254,140.18104305000452,53485.010949840005 2023-06-15,13:02:27.000,166,10981380,13285,0,1686834146,13138.60035157999,140.20923957000196,53484.90614304001 2023-06-15,13:02:28.000,166,10981402,13165,0,1686834147,13138.465625379999,140.20923957000196,53484.97601424 2023-06-15,13:02:29.000,166,10981381,13125,0,1686834148,13138.398262279989,140.29382913000154,53484.9271044 2023-06-15,13:02:30.000,166,10981377,12925,0,1686834149,13138.283745009998,140.30792739000026,53484.95505288001 2023-06-15,13:02:31.000,166,10981383,13045,0,1686834150,13138.229854529993,140.3995660799992,53485.010949840005 2023-06-15,13:02:32.000,166,10981400,13085,0,1686834151,13138.223118219998,140.39251694999984,53484.97601424 2023-06-15,13:02:33.000,166,10981352,13045,0,1686834152,13138.162491429997,140.37136956000177,53484.96902712 2023-06-15,13:02:34.000,166,10981355,12925,0,1686834153,13138.169227739992,140.37841869000113,53484.96902712 2023-06-15,13:02:35.000,166,10981361,12925,0,1686834154,13138.054710470002,140.38546782000049,53484.892168800005 2023-06-15,13:02:36.000,166,10981364,13285,0,1686834155,13138.088392019992,140.43481173000328,53484.92011728 2023-06-15,13:02:37.000,166,10981427,12965,0,1686834156,13138.000819989997,140.39251694999984,53484.88518168001 2023-06-15,13:02:38.000,166,10981368,13045,0,1686834157,13138.000819989997,140.39251694999984,53484.87819456 2023-06-15,13:02:39.000,166,10981353,13245,0,1686834158,13138.061446779997,140.38546782000049,53484.86422032001 2023-06-15,13:02:40.000,166,10981381,13325,0,1686834159,13138.041237849997,140.3995660799992,53484.892168800005 2023-06-15,13:02:41.000,166,10981384,13165,0,1686834160,13138.081655709997,140.42776260000392,53484.89915592 2023-06-15,13:02:42.000,166,10981404,13085,0,1686834161,13138.122073569997,140.42776260000392,53484.83627184001 2023-06-15,13:02:43.000,166,10981409,13085,0,1686834162,13138.155755120002,140.44186086000263,53484.74543928001 2023-06-15,13:02:44.000,166,10981389,13325,0,1686834163,13138.277008700003,140.49825390000478,53484.78736200001 2023-06-15,13:02:45.000,166,10981369,13045,0,1686834164,13138.404998589998,140.54054868000094,53484.82928472 2023-06-15,13:02:46.000,166,10981367,13125,0,1686834165,13138.404998589998,140.6110399800018,53484.76640064001 2023-06-15,13:02:47.000,166,10981430,13125,0,1686834166,13138.526252169999,140.6744821500033,53484.82928472 2023-06-15,13:02:48.000,166,10981355,12925,0,1686834167,13138.573406339994,140.70267867000075,53484.82928472 2023-06-15,13:02:49.000,166,10981370,12925,0,1686834168,13138.70813254,140.7590717100029,53484.87120744 2023-06-15,13:02:50.000,166,10981366,13245,0,1686834169,13138.795704569995,140.75202258000354,53484.87120744 2023-06-15,13:02:51.000,166,10981383,13045,0,1686834170,13138.836122429995,140.71677692999947,53484.78037488 2023-06-15,13:02:52.000,166,10981394,13165,0,1686834171,13138.92369445999,140.72382605999883,53484.85024608 2023-06-15,13:02:53.000,166,10981349,13005,0,1686834172,13138.977584939996,140.75202258000354,53484.80832336 2023-06-15,13:02:54.000,166,10981348,13125,0,1686834173,13139.058420659996,140.75202258000354,53484.85024608 2023-06-15,13:02:55.000,166,10981388,13125,0,1686834174,13139.159465309996,140.77316997000162,53484.83627184001 2023-06-15,13:02:56.000,166,10981390,13085,0,1686834175,13139.206619479992,140.78726823000034,53484.85024608 2023-06-15,13:02:57.000,166,10981403,13285,0,1686834176,13139.287455199992,140.8084156199984,53484.91313016001 2023-06-15,13:02:58.000,166,10981378,13205,0,1686834177,13139.273982580002,140.907103440004,53484.85024608 2023-06-15,13:02:59.000,166,10981393,13205,0,1686834178,13139.321136749997,140.97759474000486,53484.81531048001 2023-06-15,13:03:00.000,166,10981395,12765,0,1686834179,13139.294191510002,141.0410369099991,53484.91313016001 2023-06-15,13:03:01.000,166,10981398,13125,0,1686834180,13139.260509959997,141.09038082000188,53484.82928472 2023-06-15,13:03:02.000,166,10981384,13045,0,1686834181,13139.172937930001,141.1044790800006,53484.794349120006 2023-06-15,13:03:03.000,166,10981375,12765,0,1686834182,13139.193146860001,141.09742995000124,53484.85024608 2023-06-15,13:03:04.000,166,10981365,13165,0,1686834183,13139.152729000001,141.09742995000124,53484.90614304001 2023-06-15,13:03:05.000,166,10981359,13125,0,1686834184,13139.112311140001,141.13972473000467,53484.83627184001 2023-06-15,13:03:06.000,166,10981373,13125,0,1686834185,13138.9506397,141.16087212000275,53484.80832336 2023-06-15,13:03:07.000,166,10981386,13045,0,1686834186,13138.84285873999,141.1538229900034,53484.73845216001 2023-06-15,13:03:08.000,166,10981400,12965,0,1686834187,13138.735077779995,141.14677386000403,53484.626658240006 2023-06-15,13:03:09.000,166,10981330,13165,0,1686834188,13138.694659919995,141.11152820999996,53484.59870976001 2023-06-15,13:03:10.000,166,10981450,13005,0,1686834189,13138.526252169999,141.1538229900034,53484.57774840001 2023-06-15,13:03:11.000,166,10981304,13045,0,1686834190,13138.526252169999,141.1679212500021,53484.59870976001 2023-06-15,13:03:12.000,166,10981341,13205,0,1686834191,13138.310690249993,141.19611776999955,53484.5428128 2023-06-15,13:03:13.000,166,10981378,12685,0,1686834192,13138.108600949992,141.2172651600049,53484.42403176 2023-06-15,13:03:14.000,166,10981417,13045,0,1686834193,13137.980611059997,141.3159529800032,53484.41704464 2023-06-15,13:03:15.000,166,10981380,13005,0,1686834194,13137.805466999991,141.42168993000087,53484.27730224 2023-06-15,13:03:16.000,166,10981381,13045,0,1686834195,13137.58316876999,141.54857427000388,53484.2283924 2023-06-15,13:03:17.000,166,10981356,12885,0,1686834196,13137.333925299994,141.68250773999898,53484.09563712001 2023-06-15,13:03:18.000,166,10981392,13405,0,1686834197,13137.165517549998,141.77414642999793,53484.01179168 2023-06-15,13:03:19.000,166,10981350,12925,0,1686834198,13137.125099689998,141.78824469000392,53484.0187788 2023-06-15,13:03:20.000,166,10981359,13005,0,1686834199,13137.037527660003,141.79529382000328,53483.92794624001 2023-06-15,13:03:21.000,166,10981361,12965,0,1686834200,13136.923010389997,141.8446377299988,53483.85807504001 2023-06-15,13:03:22.000,166,10981403,12965,0,1686834201,13136.842174669997,141.78119556000456,53483.718332640005 2023-06-15,13:03:23.000,166,10981420,13085,0,1686834202,13136.707448469992,141.809392080002,53483.55762888 2023-06-15,13:03:24.000,166,10981395,12965,0,1686834203,13136.741130019996,141.75299903999985,53483.57859024 2023-06-15,13:03:25.000,166,10981396,12805,0,1686834204,13136.768075259992,141.7600481699992,53483.47378344001 2023-06-15,13:03:26.000,166,10981392,12885,0,1686834205,13136.835438360002,141.73185165000177,53483.452822080006 2023-06-15,13:03:27.000,166,10981389,12885,0,1686834206,13136.896065150002,141.7600481699992,53483.34801528 2023-06-15,13:03:28.000,166,10981385,13285,0,1686834207,13136.936483010002,141.78119556000456,53483.285131200006 2023-06-15,13:03:29.000,166,10981398,13085,0,1686834208,13136.970164559993,141.76709729999857,53483.236221360006 2023-06-15,13:03:30.000,166,10981430,12925,0,1686834209,13137.030791349993,141.78119556000456,53483.17333728 2023-06-15,13:03:31.000,166,10981399,12965,0,1686834210,13137.091418139993,141.78824469000392,53483.05455624 2023-06-15,13:03:32.000,166,10981424,13085,0,1686834211,13137.138572309988,141.7459499100005,53483.068530480006 2023-06-15,13:03:33.000,166,10981387,13125,0,1686834212,13137.138572309988,141.75299903999985,53482.89385248001 2023-06-15,13:03:34.000,166,10981382,13005,0,1686834213,13137.152044929993,141.7248025200024,53482.85192976001 2023-06-15,13:03:35.000,166,10981372,12685,0,1686834214,13137.192462789993,141.63316383000347,53482.83795552 2023-06-15,13:03:36.000,166,10981401,13205,0,1686834215,13137.158781239988,141.56972166000196,53482.87289112001 2023-06-15,13:03:37.000,166,10981371,13165,0,1686834216,13137.145308619998,141.58381992000068,53482.7960328 2023-06-15,13:03:38.000,166,10981413,13325,0,1686834217,13136.983637179997,141.63316383000347,53482.67725176 2023-06-15,13:03:39.000,166,10981390,13165,0,1686834218,13136.882592529997,141.68250773999898,53482.60039344 2023-06-15,13:03:40.000,166,10981386,13005,0,1686834219,13136.788284189992,141.7248025200024,53482.565457840006 2023-06-15,13:03:41.000,166,10981390,12885,0,1686834220,13136.741130019996,141.80234295000264,53482.544496480004 2023-06-15,13:03:42.000,166,10981353,12965,0,1686834221,13136.646821679991,141.73890078000113,53482.45366392 2023-06-15,13:03:43.000,166,10981422,12885,0,1686834222,13136.646821679991,141.73185165000177,53482.39077984001 2023-06-15,13:03:44.000,166,10981379,13165,0,1686834223,13136.667030609991,141.6966059999977,53482.35584424 2023-06-15,13:03:45.000,166,10981403,13165,0,1686834224,13136.61314013,141.77414642999793,53482.3069344 2023-06-15,13:03:46.000,166,10981405,13165,0,1686834225,13136.579458579996,141.80234295000264,53482.21610184 2023-06-15,13:03:47.000,166,10981425,13005,0,1686834226,13136.44473237999,141.82349034000072,53482.111295040006 2023-06-15,13:03:48.000,166,10981366,12925,0,1686834227,13136.32347879999,141.96447294000245,53481.992514000005 2023-06-15,13:03:49.000,166,10981386,13045,0,1686834228,13136.296533559995,142.0561116300014,53481.922642800004 2023-06-15,13:03:50.000,166,10981369,13045,0,1686834229,13136.155071049994,142.09840641000483,53481.894694320006 2023-06-15,13:03:51.000,166,10981411,12965,0,1686834230,13136.128125809999,142.14775032000034,53481.86674584001 2023-06-15,13:03:52.000,166,10981344,13245,0,1686834231,13136.000135919989,142.2041433600025,53481.74097768 2023-06-15,13:03:53.000,166,10981378,13205,0,1686834232,13135.885618649998,142.35922422000294,53481.67809360001 2023-06-15,13:03:54.000,166,10981374,13285,0,1686834233,13135.784573999998,142.4508629100019,53481.65014512001 2023-06-15,13:03:55.000,166,10981394,12845,0,1686834234,13135.622902559997,142.58479638000426,53481.46848 2023-06-15,13:03:56.000,166,10981393,12885,0,1686834235,13135.562275769997,142.6482385499985,53481.45450576 2023-06-15,13:03:57.000,166,10981406,13005,0,1686834236,13135.420813259996,142.73987724000472,53481.30777624 2023-06-15,13:03:58.000,166,10981380,13125,0,1686834237,13135.3130323,142.8597124500011,53481.28681488 2023-06-15,13:03:59.000,166,10981408,13405,0,1686834238,13135.22546026999,142.9231546200026,53481.251879280004 2023-06-15,13:04:00.000,166,10981360,13165,0,1686834239,13135.15136086,142.9865967900041,53481.16104672 2023-06-15,13:04:01.000,166,10981341,13005,0,1686834240,13135.05031621,143.1064320000005,53481.07720128001 2023-06-15,13:04:02.000,166,10981389,12925,0,1686834241,13134.949271559999,143.09233374000178,53480.986368720005 2023-06-15,13:04:03.000,166,10981386,13125,0,1686834242,13134.821281669989,143.14167765000457,53480.85361344 2023-06-15,13:04:04.000,166,10981417,12965,0,1686834243,13134.828017979999,143.08528461000242,53480.77675512 2023-06-15,13:04:05.000,166,10981397,12925,0,1686834244,13134.821281669989,143.1205302599992,53480.8047036 2023-06-15,13:04:06.000,166,10981416,12885,0,1686834245,13134.760654879989,143.12757938999857,53480.67194832001 2023-06-15,13:04:07.000,166,10981407,13125,0,1686834246,13134.726973329998,143.14167765000457,53480.57412864001 2023-06-15,13:04:08.000,166,10981356,12965,0,1686834247,13134.652873919993,143.169874170002,53480.4902832 2023-06-15,13:04:09.000,166,10981396,13285,0,1686834248,13134.673082849993,143.21216894999816,53480.44137336 2023-06-15,13:04:10.000,166,10981435,13005,0,1686834249,13134.585510819998,143.2051198199988,53480.35752792001 2023-06-15,13:04:11.000,166,10981397,12845,0,1686834250,13134.430575689992,143.33200416000182,53480.315605200005 2023-06-15,13:04:12.000,166,10981354,13285,0,1686834251,13134.295849490001,143.3813480700046,53480.1758628 2023-06-15,13:04:13.000,166,10981401,13085,0,1686834252,13134.07355126,143.45888850000483,53480.05708176 2023-06-15,13:04:14.000,166,10981348,13125,0,1686834253,13133.93208875,143.53642892999778,53480.00817192 2023-06-15,13:04:15.000,166,10981374,12725,0,1686834254,13133.81083517,143.57167458000185,53479.98721056 2023-06-15,13:04:16.000,166,10981366,13205,0,1686834255,13133.689581589999,143.60692022999865,53479.910352240004 2023-06-15,13:04:17.000,166,10981339,12885,0,1686834256,13133.608745869999,143.6633132700008,53479.81951968 2023-06-15,13:04:18.000,166,10981401,13285,0,1686834257,13133.487492289998,143.613969359998,53479.70772576001 2023-06-15,13:04:19.000,166,10981396,13125,0,1686834258,13133.447074429998,143.59282196999993,53479.60990608 2023-06-15,13:04:20.000,166,10981395,13285,0,1686834259,13133.386447639998,143.628067620004,53479.50509928 2023-06-15,13:04:21.000,166,10981378,13005,0,1686834260,13133.319084540002,143.71970631000295,53479.41426672 2023-06-15,13:04:22.000,166,10981375,13285,0,1686834261,13133.211303579992,143.77609934999782,53479.3374084 2023-06-15,13:04:23.000,166,10981423,12965,0,1686834262,13133.157413100002,143.80429587000253,53479.25356296001 2023-06-15,13:04:24.000,166,10981374,13125,0,1686834263,13133.197830960002,143.76905021999846,53479.28849856 2023-06-15,13:04:25.000,166,10981351,13205,0,1686834264,13133.211303579992,143.7620010899991,53479.190678880004 2023-06-15,13:04:26.000,166,10981408,13125,0,1686834265,13133.177622030002,143.77609934999782,53479.06491072001 2023-06-15,13:04:27.000,166,10981428,13085,0,1686834266,13133.130467859992,143.80429587000253,53478.94612968001 2023-06-15,13:04:28.000,166,10981432,13125,0,1686834267,13133.170885719992,143.8113450000019,53478.86927136001 2023-06-15,13:04:29.000,166,10981392,13445,0,1686834268,13133.285402989997,143.8465906499987,53478.86228424 2023-06-15,13:04:30.000,166,10981406,12965,0,1686834269,13133.278666680002,143.8254432600006,53478.78542592 2023-06-15,13:04:31.000,166,10981329,13245,0,1686834270,13133.420129190003,143.86068891000468,53478.83433576 2023-06-15,13:04:32.000,166,10981413,12765,0,1686834271,13133.487492289998,143.80429587000253,53478.77843880001 2023-06-15,13:04:33.000,166,10981381,13085,0,1686834272,13133.588536939998,143.77609934999782,53478.66664488 2023-06-15,13:04:34.000,166,10981340,13325,0,1686834273,13133.696317899994,143.75495195999974,53478.65965776001 2023-06-15,13:04:35.000,166,10981378,13005,0,1686834274,13133.72326313999,143.73380457000167,53478.589786560005 2023-06-15,13:04:36.000,166,10981424,12845,0,1686834275,13133.75020838,143.71970631000295,53478.5688252 2023-06-15,13:04:37.000,166,10981378,13365,0,1686834276,13133.68284527999,143.76905021999846,53478.51292824001 2023-06-15,13:04:38.000,166,10981377,13365,0,1686834277,13133.628954799999,143.86773804000404,53478.45703128 2023-06-15,13:04:39.000,166,10981403,12885,0,1686834278,13133.561591699989,144.00167150999914,53478.46401840001 2023-06-15,13:04:40.000,166,10981374,13245,0,1686834279,13133.527910149998,144.17789975999767,53478.44305704001 2023-06-15,13:04:41.000,166,10981374,12965,0,1686834280,13133.440338119988,144.29068584000197,53478.33126312 2023-06-15,13:04:42.000,166,10981381,13165,0,1686834281,13133.352766089993,144.36117714000284,53478.33825024 2023-06-15,13:04:43.000,166,10981398,13205,0,1686834282,13133.271930369992,144.4669140900005,53478.19152072 2023-06-15,13:04:44.000,166,10981391,13125,0,1686834283,13133.177622030002,144.52330713000265,53478.15658512001 2023-06-15,13:04:45.000,166,10981404,13605,0,1686834284,13133.130467859992,144.54445452000073,53478.16357224 2023-06-15,13:04:46.000,166,10981391,13325,0,1686834285,13133.002477969996,144.60789669000224,53478.12863664001 2023-06-15,13:04:47.000,166,10981398,13165,0,1686834286,13132.881224389996,144.65724059999775,53478.05177832 2023-06-15,13:04:48.000,166,10981402,12925,0,1686834287,13132.85427915,144.59379843000352,53478.037804080006 2023-06-15,13:04:49.000,166,10981377,13045,0,1686834288,13132.87448808,144.67133886000374,53478.05876544001 2023-06-15,13:04:50.000,166,10981462,13045,0,1686834289,13132.840806529995,144.73478102999798,53478.00286848 2023-06-15,13:04:51.000,166,10981402,13125,0,1686834290,13132.78691604999,144.77002668000205,53477.89107456001 2023-06-15,13:04:52.000,166,10981377,13085,0,1686834291,13132.759970809995,144.75592842000333,53477.870113200006 2023-06-15,13:04:53.000,166,10981368,13285,0,1686834292,13132.74649818999,144.74887929000397,53477.79325488001 2023-06-15,13:04:54.000,166,10981373,12925,0,1686834293,13132.67239878,144.79117407000012,53477.7303708 2023-06-15,13:04:55.000,166,10981345,13165,0,1686834294,13132.759970809995,144.83346885000356,53477.80722912 2023-06-15,13:04:56.000,166,10981396,13125,0,1686834295,13132.72628925999,144.84051798000291,53477.7653064 2023-06-15,13:04:57.000,166,10981367,13245,0,1686834296,13132.76670711999,144.9251075400025,53477.702422320006 2023-06-15,13:04:58.000,166,10981425,13245,0,1686834297,13132.72628925999,145.03084449000016,53477.68844808 2023-06-15,13:04:59.000,166,10981410,13205,0,1686834298,13132.71281664,145.04494274999888,53477.57665416001 2023-06-15,13:05:00.000,166,10981408,13445,0,1686834299,13132.679135089995,145.08018840000295,53477.56267992 2023-06-15,13:05:01.000,166,10981410,13325,0,1686834300,13132.638717229995,145.06609014000423,53477.52774432001 2023-06-15,13:05:02.000,166,10981379,12885,0,1686834301,13132.5511452,145.10133579000103,53477.450886 2023-06-15,13:05:03.000,166,10981387,13325,0,1686834302,13132.58482674999,145.12953230999847,53477.49280872 2023-06-15,13:05:04.000,166,10981364,12965,0,1686834303,13132.52419995999,145.20002360999933,53477.52774432001 2023-06-15,13:05:05.000,166,10981397,13245,0,1686834304,13132.477045789994,145.2352692600034,53477.50678296001 2023-06-15,13:05:06.000,166,10981396,13325,0,1686834305,13132.48378209999,145.27756403999956,53477.464860240005 2023-06-15,13:05:07.000,166,10981407,13365,0,1686834306,13132.477045789994,145.34805534000043,53477.32511784 2023-06-15,13:05:08.000,166,10981357,13165,0,1686834307,13132.46357316999,145.46084142000473,53477.311143599996 2023-06-15,13:05:09.000,166,10981362,12925,0,1686834308,13132.578090439994,145.55952924000303,53477.367040560006 2023-06-15,13:05:10.000,166,10981416,13245,0,1686834309,13132.60503567999,145.65821706000133,53477.346079200004 2023-06-15,13:05:11.000,166,10981422,13285,0,1686834310,13132.699344019995,145.71461010000348,53477.311143599996 2023-06-15,13:05:12.000,166,10981355,13285,0,1686834311,13132.78691604999,145.74985575000028,53477.311143599996 2023-06-15,13:05:13.000,166,10981335,13085,0,1686834312,13132.901433319996,145.763954009999,53477.26223376 2023-06-15,13:05:14.000,166,10981365,12805,0,1686834313,13133.069841069992,145.82034705000115,53477.297169360005 2023-06-15,13:05:15.000,166,10981401,13125,0,1686834314,13133.184358339997,145.86969096000394,53477.276208 2023-06-15,13:05:16.000,166,10981406,12925,0,1686834315,13133.285402989997,145.96132965000288,53477.297169360005 2023-06-15,13:05:17.000,166,10981422,12685,0,1686834316,13133.325820849997,146.09526311999798,53477.199349680006 2023-06-15,13:05:18.000,166,10981394,13045,0,1686834317,13133.346029779997,146.24329484999907,53477.25524664 2023-06-15,13:05:19.000,166,10981389,12845,0,1686834318,13133.487492289998,146.33493353999802,53477.311143599996 2023-06-15,13:05:20.000,166,10981370,13245,0,1686834319,13133.521173839988,146.42657223000424,53477.31813072001 2023-06-15,13:05:21.000,166,10981402,12725,0,1686834320,13133.554855389993,146.51116179000383,53477.311143599996 2023-06-15,13:05:22.000,166,10981434,13245,0,1686834321,13133.642427419989,146.54640744000062,53477.367040560006 2023-06-15,13:05:23.000,166,10981377,13245,0,1686834322,13133.709790519999,146.5816530900047,53477.23428528 2023-06-15,13:05:24.000,166,10981416,13125,0,1686834323,13133.777153619994,146.56050569999934,53477.32511784 2023-06-15,13:05:25.000,166,10981409,12965,0,1686834324,13133.95229768,146.5957513500034,53477.33909208001 2023-06-15,13:05:26.000,166,10981416,13245,0,1686834325,13134.08702387999,146.70148830000107,53477.39498904 2023-06-15,13:05:27.000,166,10981379,12845,0,1686834326,13134.17459591,146.8424709000028,53477.30415648 2023-06-15,13:05:28.000,166,10981405,12965,0,1686834327,13134.295849490001,147.05394479999813,53477.36005344001 2023-06-15,13:05:29.000,166,10981383,12925,0,1686834328,13134.417103070002,147.25836957000138,53477.44389888 2023-06-15,13:05:30.000,166,10981354,13205,0,1686834329,13134.417103070002,147.56853129000228,53477.42293752 2023-06-15,13:05:31.000,166,10981389,13405,0,1686834330,13134.410366759992,147.80820171000232,53477.450886 2023-06-15,13:05:32.000,166,10981394,13205,0,1686834331,13134.329531039992,148.0126264799983,53477.40896328001 2023-06-15,13:05:33.000,166,10981376,13205,0,1686834332,13134.289113179992,148.2029529900028,53477.311143599996 2023-06-15,13:05:34.000,166,10981373,13085,0,1686834333,13134.262167939996,148.30164081000112,53477.35306632 2023-06-15,13:05:35.000,166,10981356,12925,0,1686834334,13134.255431630001,148.40737775999878,53477.3810148 2023-06-15,13:05:36.000,166,10981383,13125,0,1686834335,13134.329531039992,148.55540948999987,53477.450886 2023-06-15,13:05:37.000,166,10981402,13365,0,1686834336,13134.410366759992,148.71049035000033,53477.450886 2023-06-15,13:05:38.000,166,10981387,13045,0,1686834337,13134.430575689992,148.80212903999927,53477.464860240005 2023-06-15,13:05:39.000,166,10981385,13245,0,1686834338,13134.444048309997,148.89376772999822,53477.415950400005 2023-06-15,13:05:40.000,166,10981371,13085,0,1686834339,13134.396894140002,149.0277012000006,53477.36005344001 2023-06-15,13:05:41.000,166,10981447,13445,0,1686834340,13134.356476280002,149.1404872800049,53477.415950400005 2023-06-15,13:05:42.000,166,10981396,13325,0,1686834341,13134.235222700001,149.34491205000086,53477.346079200004 2023-06-15,13:05:43.000,166,10981397,12925,0,1686834342,13134.282376869996,149.50704204000067,53477.36005344001 2023-06-15,13:05:44.000,166,10981367,13245,0,1686834343,13134.262167939996,149.65507377000176,53477.40197616 2023-06-15,13:05:45.000,166,10981371,13005,0,1686834344,13134.221750079996,149.77490897999814,53477.367040560006 2023-06-15,13:05:46.000,166,10981441,13125,0,1686834345,13134.08702387999,149.91589157999988,53477.30415648 2023-06-15,13:05:47.000,166,10981380,12925,0,1686834346,13134.0331334,150.08507069999905,53477.21332392 2023-06-15,13:05:48.000,166,10981391,12725,0,1686834347,13134.039869709995,150.19785678000335,53477.25524664 2023-06-15,13:05:49.000,166,10981417,13045,0,1686834348,13134.039869709995,150.3388393799978,53477.25524664 2023-06-15,13:05:50.000,166,10981410,13205,0,1686834349,13134.01292447,150.5150676300036,53477.22031104001 2023-06-15,13:05:51.000,166,10981373,12965,0,1686834350,13134.06681494999,150.60670632000256,53477.16441408 2023-06-15,13:05:52.000,166,10981367,13045,0,1686834351,13134.060078639995,150.68424675000279,53477.143452719996 2023-06-15,13:05:53.000,166,10981374,13085,0,1686834352,13133.98597922999,150.78998370000045,53477.10153000001 2023-06-15,13:05:54.000,166,10981402,12925,0,1686834353,13133.90514350999,150.88867151999875,53477.10851712 2023-06-15,13:05:55.000,166,10981360,13165,0,1686834354,13133.777153619994,151.01555586000177,53477.031658800006 2023-06-15,13:05:56.000,166,10981367,13165,0,1686834355,13133.669372659999,151.07194890000392,53476.98274896001 2023-06-15,13:05:57.000,166,10981424,12885,0,1686834356,13133.575064319994,151.26932454000053,53476.95480048001 2023-06-15,13:05:58.000,166,10981368,13485,0,1686834357,13133.433601809993,151.38915975000418,53476.87794216 2023-06-15,13:05:59.000,166,10981396,13045,0,1686834358,13133.393183949993,151.52309321999928,53476.82903232 2023-06-15,13:06:00.000,166,10981374,12925,0,1686834359,13133.420129190003,151.67112495000038,53476.82903232 2023-06-15,13:06:01.000,166,10981427,13005,0,1686834360,13133.460547049988,151.8332549400002,53476.78012248 2023-06-15,13:06:02.000,166,10981382,13245,0,1686834361,13133.467283359998,151.9319427599985,53476.68928992001 2023-06-15,13:06:03.000,166,10981414,13005,0,1686834362,13133.447074429998,152.1081710100043,53476.577496000005 2023-06-15,13:06:04.000,166,10981354,13085,0,1686834363,13133.514437529993,152.22095709000132,53476.53557328 2023-06-15,13:06:05.000,166,10981358,13205,0,1686834364,13133.676108969994,152.32669403999898,53476.52159904001 2023-06-15,13:06:06.000,166,10981402,12885,0,1686834365,13133.756944689994,152.42538186000456,53476.52159904001 2023-06-15,13:06:07.000,166,10981364,13445,0,1686834366,13133.88493457999,152.54521707000094,53476.45172784001 2023-06-15,13:06:08.000,166,10981397,13285,0,1686834367,13133.98597922999,152.62980663000053,53476.45172784001 2023-06-15,13:06:09.000,166,10981379,12805,0,1686834368,13134.221750079996,152.68619967000268,53476.47967632001 2023-06-15,13:06:10.000,166,10981442,13045,0,1686834369,13134.349739969992,152.74259271000483,53476.472689199996 2023-06-15,13:06:11.000,166,10981426,13045,0,1686834370,13134.484466169997,152.84128053000313,53476.409805120005 2023-06-15,13:06:12.000,166,10981392,12925,0,1686834371,13134.646137609998,152.90472270000464,53476.3678824 2023-06-15,13:06:13.000,166,10981380,12925,0,1686834372,13134.679819159988,153.00341052000294,53476.32595968 2023-06-15,13:06:14.000,166,10981405,12965,0,1686834373,13134.774127499993,153.13734398999804,53476.31198544001 2023-06-15,13:06:15.000,166,10981427,12925,0,1686834374,13134.895381079994,153.29947397999786,53476.34692104 2023-06-15,13:06:16.000,166,10981386,12885,0,1686834375,13134.929062629999,153.5038987500011,53476.23512712001 2023-06-15,13:06:17.000,166,10981415,13565,0,1686834376,13135.016634659994,153.687176129999,53476.27704984 2023-06-15,13:06:18.000,166,10981404,13165,0,1686834377,13134.996425729994,153.8493061199988,53476.28403696001 2023-06-15,13:06:19.000,166,10981419,12885,0,1686834378,13135.00989835,154.04668176000268,53476.20717864 2023-06-15,13:06:20.000,166,10981438,13005,0,1686834379,13135.016634659994,154.2088117500025,53476.1582688 2023-06-15,13:06:21.000,166,10981392,13205,0,1686834380,13135.07052514,154.41323651999846,53476.16525592001 2023-06-15,13:06:22.000,166,10981400,13125,0,1686834381,13135.036843589995,154.5824156400049,53476.074423360005 2023-06-15,13:06:23.000,166,10981384,12965,0,1686834382,13135.110943,154.77979128000152,53476.13032032 2023-06-15,13:06:24.000,166,10981380,13005,0,1686834383,13135.21198765,154.93487214000197,53476.16525592001 2023-06-15,13:06:25.000,166,10981367,12885,0,1686834384,13135.259141819995,155.11814951999986,53476.14429456001 2023-06-15,13:06:26.000,166,10981465,12925,0,1686834385,13135.28608705999,155.21683733999816,53476.13730744001 2023-06-15,13:06:27.000,166,10981454,12965,0,1686834386,13135.25240551,155.34372168000118,53476.03250064 2023-06-15,13:06:28.000,166,10981408,13005,0,1686834387,13135.366922779991,155.4071638500027,53476.08141048 2023-06-15,13:06:29.000,166,10981412,13445,0,1686834388,13135.474703740001,155.5692938400025,53476.08141048 2023-06-15,13:06:30.000,166,10981377,12965,0,1686834389,13135.548803149992,155.68207991999952,53476.04647488001 2023-06-15,13:06:31.000,166,10981394,12845,0,1686834390,13135.744156139997,155.82306252000126,53476.03250064 2023-06-15,13:06:32.000,166,10981347,13165,0,1686834391,13135.905827579998,155.90765208000084,53475.99756504001 2023-06-15,13:06:33.000,166,10981379,13085,0,1686834392,13136.101180569989,156.05568381000194,53475.96961656001 2023-06-15,13:06:34.000,166,10981394,12925,0,1686834393,13136.296533559995,156.1120768500041,53476.004552160004 2023-06-15,13:06:35.000,166,10981375,13165,0,1686834394,13136.51209548,156.2460103199992,53476.025513520006 2023-06-15,13:06:36.000,166,10981392,12925,0,1686834395,13136.754602640001,156.3728946600022,53476.01852640001 2023-06-15,13:06:37.000,166,10981400,12965,0,1686834396,13136.976900870002,156.4574842200018,53476.06044912 2023-06-15,13:06:38.000,166,10981442,13205,0,1686834397,13137.152044929993,156.49977899999794,53476.004552160004 2023-06-15,13:06:39.000,166,10981380,12965,0,1686834398,13137.40128839999,156.5702702999988,53476.06044912 2023-06-15,13:06:40.000,166,10981427,13085,0,1686834399,13137.58316876999,156.66190898999776,53476.0883976 2023-06-15,13:06:41.000,166,10981364,12885,0,1686834400,13137.852621170001,156.74649855000462,53476.20019152 2023-06-15,13:06:42.000,166,10981407,13165,0,1686834401,13137.987347369992,156.79584246000013,53476.17923016 2023-06-15,13:06:43.000,166,10981407,13085,0,1686834402,13138.202909289997,156.9156776700038,53476.193204400006 2023-06-15,13:06:44.000,166,10981388,12965,0,1686834403,13138.371317039993,156.98616897000466,53476.123333200005 2023-06-15,13:06:45.000,166,10981382,12965,0,1686834404,13138.553197409994,157.0284637500008,53476.20717864 2023-06-15,13:06:46.000,166,10981391,12885,0,1686834405,13138.76875933,157.04256200999953,53476.304998319996 2023-06-15,13:06:47.000,166,10981360,12925,0,1686834406,13138.896749219995,157.08485679000296,53476.42377936 2023-06-15,13:06:48.000,166,10981409,12845,0,1686834407,13139.004530179991,157.09190592000232,53476.41679224 2023-06-15,13:06:49.000,166,10981411,13045,0,1686834408,13139.132520070001,157.12010243999976,53476.46570208 2023-06-15,13:06:50.000,166,10981399,13045,0,1686834409,13139.247037339992,157.10600418000104,53476.472689199996 2023-06-15,13:06:51.000,166,10981361,13245,0,1686834410,13139.375027230002,157.09895505000168,53476.472689199996 2023-06-15,13:06:52.000,166,10981415,12965,0,1686834411,13139.523226049998,157.03551288000017,53476.577496000005 2023-06-15,13:06:53.000,166,10981371,13165,0,1686834412,13139.631007009993,157.03551288000017,53476.55653464 2023-06-15,13:06:54.000,166,10981359,12885,0,1686834413,13139.752260589994,156.95797244999994,53476.53557328 2023-06-15,13:06:55.000,166,10981390,13205,0,1686834414,13139.90719572,156.9650215799993,53476.640380079996 2023-06-15,13:06:56.000,166,10981359,13365,0,1686834415,13140.00824037,156.90862854000443,53476.65435432 2023-06-15,13:06:57.000,166,10981382,13085,0,1686834416,13140.12949395,156.8310881100042,53476.66134144 2023-06-15,13:06:58.000,166,10981404,12845,0,1686834417,13140.27095646,156.73944941999798,53476.72422552 2023-06-15,13:06:59.000,166,10981403,13165,0,1686834418,13140.412418970001,156.69010551000247,53476.72422552 2023-06-15,13:07:00.000,166,10981398,13085,0,1686834419,13140.473045760002,156.59846682000352,53476.71723840001 2023-06-15,13:07:01.000,166,10981374,13165,0,1686834420,13140.641453509998,156.5561720400001,53476.78710960001 2023-06-15,13:07:02.000,166,10981386,13045,0,1686834421,13140.749234469993,156.48568073999922,53476.77313536 2023-06-15,13:07:03.000,166,10981393,13045,0,1686834422,13140.910905909994,156.4363368300037,53476.78710960001 2023-06-15,13:07:04.000,166,10981415,12885,0,1686834423,13141.052368419994,156.36584553000284,53476.87794216 2023-06-15,13:07:05.000,166,10981412,13005,0,1686834424,13141.133204139995,156.33059987999877,53476.863967920006 2023-06-15,13:07:06.000,166,10981354,12885,0,1686834425,13141.214039859995,156.34469814000477,53476.93383912001 2023-06-15,13:07:07.000,166,10981380,12885,0,1686834426,13141.22077616999,156.33059987999877,53476.87095504 2023-06-15,13:07:08.000,166,10981422,13165,0,1686834427,13141.26119402999,156.31650162000005,53476.863967920006 2023-06-15,13:07:09.000,166,10981366,12965,0,1686834428,13141.315084509995,156.25305944999855,53476.912877760005 2023-06-15,13:07:10.000,166,10981449,13205,0,1686834429,13141.34202974999,156.21781380000175,53476.87095504 2023-06-15,13:07:11.000,166,10981369,13205,0,1686834430,13141.476755949996,156.14027337000152,53476.90589064001 2023-06-15,13:07:12.000,166,10981408,13165,0,1686834431,13141.631691080001,156.10502772000473,53477.00371032001 2023-06-15,13:07:13.000,166,10981427,13165,0,1686834432,13141.692317870002,156.07683120000002,53476.98274896001 2023-06-15,13:07:14.000,166,10981327,13125,0,1686834433,13141.847252999993,156.11912598000345,53477.03864592 2023-06-15,13:07:15.000,166,10981369,12965,0,1686834434,13141.901143479998,156.14732250000088,53476.9967232 2023-06-15,13:07:16.000,166,10981369,12805,0,1686834435,13142.029133369993,156.1896172800043,53477.03864592 2023-06-15,13:07:17.000,166,10981385,13085,0,1686834436,13142.022397059998,156.19666641000367,53477.010697440004 2023-06-15,13:07:18.000,166,10981415,13085,0,1686834437,13142.103232779999,156.2248629300011,53477.00371032001 2023-06-15,13:07:19.000,166,10981417,13045,0,1686834438,13142.096496469989,156.19666641000367,53476.98973608 2023-06-15,13:07:20.000,166,10981374,12885,0,1686834439,13142.190804809994,156.25305944999855,53477.07358152001 2023-06-15,13:07:21.000,166,10981395,13125,0,1686834440,13142.17733218999,156.30240336000134,53477.12249136001 2023-06-15,13:07:22.000,166,10981385,13045,0,1686834441,13142.211013739994,156.37994379000156,53477.05262016001 2023-06-15,13:07:23.000,166,10981376,12845,0,1686834442,13142.163859569999,156.39404205000028,53477.05960728 2023-06-15,13:07:24.000,166,10981368,13125,0,1686834443,13142.184068499999,156.3728946600022,53477.00371032001 2023-06-15,13:07:25.000,166,10981413,13045,0,1686834444,13142.23795897999,156.3235507499994,53477.05960728 2023-06-15,13:07:26.000,166,10981365,12965,0,1686834445,13142.31879469999,156.3094524900007,53477.010697440004 2023-06-15,13:07:27.000,166,10981397,13125,0,1686834446,13142.35921255999,156.3235507499994,53477.010697440004 2023-06-15,13:07:28.000,166,10981390,13165,0,1686834447,13142.433311969995,156.35879640000348,53476.98973608 2023-06-15,13:07:29.000,166,10981385,12845,0,1686834448,13142.52762031,156.408140309999,53477.02467168001 2023-06-15,13:07:30.000,166,10981403,13085,0,1686834449,13142.642137579991,156.44338596000307,53476.98973608 2023-06-15,13:07:31.000,166,10981365,13085,0,1686834450,13142.696028059996,156.48568073999922,53476.94781336 2023-06-15,13:07:32.000,166,10981357,13125,0,1686834451,13142.830754260001,156.4715824800005,53476.94781336 2023-06-15,13:07:33.000,166,10981383,13285,0,1686834452,13142.844226879992,156.48568073999922,53476.912877760005 2023-06-15,13:07:34.000,166,10981359,13045,0,1686834453,13142.857699499997,156.48568073999922,53476.912877760005 2023-06-15,13:07:35.000,166,10981389,13445,0,1686834454,13143.019370939997,156.50682813000458,53476.961787600005 2023-06-15,13:07:36.000,166,10981391,12725,0,1686834455,13143.079997729998,156.49272986999858,53476.96877472 2023-06-15,13:07:37.000,166,10981385,12925,0,1686834456,13143.140624519998,156.41518943999836,53476.912877760005 2023-06-15,13:07:38.000,166,10981358,13285,0,1686834457,13143.181042379998,156.33764900999813,53476.87794216 2023-06-15,13:07:39.000,166,10981403,13045,0,1686834458,13143.335977509989,156.33059987999877,53476.88492928001 2023-06-15,13:07:40.000,166,10981358,12765,0,1686834459,13143.356186439989,156.33059987999877,53476.88492928001 2023-06-15,13:07:41.000,166,10981354,12605,0,1686834460,13143.50438526,156.29535423000198,53476.8220452 2023-06-15,13:07:42.000,166,10981363,13045,0,1686834461,13143.571748359995,156.23896118999983,53476.81505808001 2023-06-15,13:07:43.000,166,10981400,13045,0,1686834462,13143.72668349,156.23191206000047,53476.87095504 2023-06-15,13:07:44.000,166,10981399,12845,0,1686834463,13143.82772814,156.2248629300011,53476.91986488 2023-06-15,13:07:45.000,166,10981373,12765,0,1686834464,13143.895091239996,156.23191206000047,53476.85698080001 2023-06-15,13:07:46.000,166,10981391,13245,0,1686834465,13143.922036479991,156.17551901999832,53476.863967920006 2023-06-15,13:07:47.000,166,10981384,13005,0,1686834466,13143.922036479991,156.19666641000367,53476.78710960001 2023-06-15,13:07:48.000,166,10981427,13485,0,1686834467,13143.962454339991,156.21781380000175,53476.77313536 2023-06-15,13:07:49.000,166,10981386,13125,0,1686834468,13144.016344819996,156.25305944999855,53476.808070959996 2023-06-15,13:07:50.000,166,10981365,13405,0,1686834469,13144.056762679997,156.3235507499994,53476.76614824001 2023-06-15,13:07:51.000,166,10981382,13045,0,1686834470,13144.110653160002,156.48568073999922,53476.75916112 2023-06-15,13:07:52.000,166,10981421,12885,0,1686834471,13144.110653160002,156.5702702999988,53476.752174 2023-06-15,13:07:53.000,166,10981393,13285,0,1686834472,13144.117389469997,156.59141769000416,53476.73121264 2023-06-15,13:07:54.000,166,10981328,13125,0,1686834473,13144.070235300002,156.5561720400001,53476.745186880005 2023-06-15,13:07:55.000,166,10981392,13285,0,1686834474,13144.009608510001,156.51387726000394,53476.675315680004 2023-06-15,13:07:56.000,166,10981380,12845,0,1686834475,13143.88835493,156.40109117999964,53476.65435432 2023-06-15,13:07:57.000,166,10981378,13245,0,1686834476,13143.74689242,156.3235507499994,53476.626405840005 2023-06-15,13:07:58.000,166,10981385,12765,0,1686834477,13143.58522098,156.29535423000198,53476.640380079996 2023-06-15,13:07:59.000,166,10981389,13125,0,1686834478,13143.403340609999,156.33059987999877,53476.577496000005 2023-06-15,13:08:00.000,166,10981414,13205,0,1686834479,13143.295559649989,156.35879640000348,53476.577496000005 2023-06-15,13:08:01.000,166,10981390,13165,0,1686834480,13143.160833449998,156.42223856999772,53476.50063768001 2023-06-15,13:08:02.000,166,10981406,12965,0,1686834481,13142.972216770002,156.42928770000435,53476.4377536 2023-06-15,13:08:03.000,166,10981398,13125,0,1686834482,13142.743182229991,156.40109117999964,53476.33294680001 2023-06-15,13:08:04.000,166,10981412,13165,0,1686834483,13142.52088399999,156.37994379000156,53476.22814 2023-06-15,13:08:05.000,166,10981366,13285,0,1686834484,13142.33900362999,156.34469814000477,53476.10935896 2023-06-15,13:08:06.000,166,10981400,12925,0,1686834485,13142.116705399989,156.40109117999964,53476.06743624001 2023-06-15,13:08:07.000,166,10981401,13205,0,1686834486,13141.840516689997,156.37994379000156,53475.93468096 2023-06-15,13:08:08.000,166,10981380,13125,0,1686834487,13141.604745839992,156.37994379000156,53475.906732480005 2023-06-15,13:08:09.000,166,10981370,12965,0,1686834488,13141.476755949996,156.36584553000284,53475.87179688 2023-06-15,13:08:10.000,166,10981407,12925,0,1686834489,13141.234248789995,156.31650162000005,53475.787951440005 2023-06-15,13:08:11.000,166,10981412,13005,0,1686834490,13140.985005319999,156.2601085799979,53475.55038936 2023-06-15,13:08:12.000,166,10981373,12765,0,1686834491,13140.776179709988,156.17551901999832,53475.4595568 2023-06-15,13:08:13.000,166,10981395,13325,0,1686834492,13140.553881480002,156.15437163000024,53475.31282728 2023-06-15,13:08:14.000,166,10981345,13125,0,1686834493,13140.405682659992,156.09092945999873,53475.2150076 2023-06-15,13:08:15.000,166,10981358,13085,0,1686834494,13140.284429079991,156.0274872900045,53475.15212352 2023-06-15,13:08:16.000,166,10981408,13005,0,1686834495,13140.075603469995,155.94289772999764,53474.998406880004 2023-06-15,13:08:17.000,166,10981383,13005,0,1686834496,13139.94087726999,155.9147012100002,53474.96347128001 2023-06-15,13:08:18.000,166,10981380,13085,0,1686834497,13139.718579039989,155.88650469000277,53474.77481904001 2023-06-15,13:08:19.000,166,10981405,12845,0,1686834498,13139.624270699998,155.85830816999805,53474.67699936001 2023-06-15,13:08:20.000,166,10981368,13005,0,1686834499,13139.449126639993,155.83716077999998,53474.57219256 2023-06-15,13:08:21.000,166,10981385,12885,0,1686834500,13139.300927819997,155.84420990999934,53474.446424400005 2023-06-15,13:08:22.000,166,10981443,12925,0,1686834501,13139.119047449996,155.83011165000062,53474.278733520005 2023-06-15,13:08:23.000,166,10981374,13285,0,1686834502,13139.05168435,155.84420990999934,53474.21584944 2023-06-15,13:08:24.000,166,10981383,12965,0,1686834503,13139.065156969991,155.8512590399987,53474.19488808 2023-06-15,13:08:25.000,166,10981384,12925,0,1686834504,13138.9506397,155.82306252000126,53474.06911992 2023-06-15,13:08:26.000,166,10981397,13205,0,1686834505,13138.86980398,155.90060295000148,53474.05514568001 2023-06-15,13:08:27.000,166,10981387,12885,0,1686834506,13138.76875933,155.97109425000235,53473.824570720004 2023-06-15,13:08:28.000,166,10981389,12965,0,1686834507,13138.735077779995,156.0274872900045,53473.71976392001 2023-06-15,13:08:29.000,166,10981402,13125,0,1686834508,13138.74181408999,156.06978207000066,53473.70578968 2023-06-15,13:08:30.000,166,10981442,13045,0,1686834509,13138.735077779995,156.08388032999937,53473.656879840004 2023-06-15,13:08:31.000,166,10981368,13045,0,1686834510,13138.795704569995,156.1120768500041,53473.58002152001 2023-06-15,13:08:32.000,166,10981326,12925,0,1686834511,13138.755286709995,156.0979785899981,53473.48220184001 2023-06-15,13:08:33.000,166,10981379,13285,0,1686834512,13138.70813254,156.07683120000002,53473.41233064001 2023-06-15,13:08:34.000,166,10981399,12965,0,1686834513,13138.7485504,156.03453642000386,53473.342459440006 2023-06-15,13:08:35.000,166,10981388,13165,0,1686834514,13138.76202301999,156.00633989999915,53473.24463976001 2023-06-15,13:08:36.000,166,10981452,13205,0,1686834515,13138.795704569995,155.98519251000107,53473.21669128001 2023-06-15,13:08:37.000,166,10981385,13045,0,1686834516,13138.80244087999,156.0133890299985,53473.104897360005 2023-06-15,13:08:38.000,166,10981398,13085,0,1686834517,13138.86306766999,156.04158555000322,53473.083936 2023-06-15,13:08:39.000,166,10981396,12925,0,1686834518,13139.058420659996,156.09092945999873,53473.09791024001 2023-06-15,13:08:40.000,166,10981404,13045,0,1686834519,13139.152729000001,156.09092945999873,53473.055987520005 2023-06-15,13:08:41.000,166,10981404,13005,0,1686834520,13139.260509959997,156.11912598000345,53473.04201328 2023-06-15,13:08:42.000,166,10981420,13165,0,1686834521,13139.327873059992,156.1261751100028,53472.97912920001 2023-06-15,13:08:43.000,166,10981370,12965,0,1686834522,13139.300927819997,156.11912598000345,53472.9441936 2023-06-15,13:08:44.000,166,10981419,13285,0,1686834523,13139.354818300002,156.1120768500041,53472.92323224 2023-06-15,13:08:45.000,166,10981372,13085,0,1686834524,13139.496280810003,156.11912598000345,53472.91624512 2023-06-15,13:08:46.000,166,10981389,12965,0,1686834525,13139.604061769998,156.14027337000152,53472.93021936001 2023-06-15,13:08:47.000,166,10981410,13085,0,1686834526,13139.812887379994,156.1261751100028,53472.888296640005 2023-06-15,13:08:48.000,166,10981361,13045,0,1686834527,13139.90719572,156.06978207000066,53472.88130952001 2023-06-15,13:08:49.000,166,10981371,12965,0,1686834528,13140.08233977999,155.98519251000107,53472.839386800006 2023-06-15,13:08:50.000,166,10981423,13005,0,1686834529,13140.264220149991,155.8794555600034,53472.88130952001 2023-06-15,13:08:51.000,166,10981423,13045,0,1686834530,13140.412418970001,155.74552209000103,53472.86733528 2023-06-15,13:08:52.000,166,10981385,13165,0,1686834531,13140.479782069997,155.61863774999802,53472.88130952001 2023-06-15,13:08:53.000,166,10981397,12885,0,1686834532,13140.601035649997,155.51290080000035,53472.84637392 2023-06-15,13:08:54.000,166,10981428,12885,0,1686834533,13140.681871369998,155.42831124000077,53472.8743224 2023-06-15,13:08:55.000,166,10981384,13085,0,1686834534,13140.830070189993,155.41421298000205,53472.92323224 2023-06-15,13:08:56.000,166,10981372,13245,0,1686834535,13140.985005319999,155.33667255000182,53472.958167840006 2023-06-15,13:08:57.000,166,10981398,13045,0,1686834536,13141.193830929995,155.28027950999967,53473.03502616 2023-06-15,13:08:58.000,166,10981387,13045,0,1686834537,13141.47001964,155.10405126000114,53473.055987520005 2023-06-15,13:08:59.000,166,10981395,13085,0,1686834538,13141.678845249997,155.01946170000156,53473.07694888001 2023-06-15,13:09:00.000,166,10981384,13125,0,1686834539,13141.887670859993,154.85028258000239,53473.055987520005 2023-06-15,13:09:01.000,166,10981399,13005,0,1686834540,13142.163859569999,154.73044736999873,53473.13284584 2023-06-15,13:09:02.000,166,10981369,12925,0,1686834541,13142.3861578,154.54716999000084,53473.19572992001 2023-06-15,13:09:03.000,166,10981416,12805,0,1686834542,13142.66908282,154.4061873899991,53473.27957536 2023-06-15,13:09:04.000,166,10981399,13045,0,1686834543,13142.958744149997,154.18766436000442,53473.40534352 2023-06-15,13:09:05.000,166,10981409,13285,0,1686834544,13143.241669169998,154.05373089000204,53473.489188960004 2023-06-15,13:09:06.000,166,10981406,13045,0,1686834545,13143.470703709994,153.87045351000415,53473.53111168001 2023-06-15,13:09:07.000,166,10981385,13125,0,1686834546,13143.65932038999,153.78586395000457,53473.55207304001 2023-06-15,13:09:08.000,166,10981449,13165,0,1686834547,13143.874882309996,153.64488135000283,53473.66386696 2023-06-15,13:09:09.000,166,10981379,12925,0,1686834548,13144.103916849992,153.4686531000043,53473.81059648 2023-06-15,13:09:10.000,166,10981391,13125,0,1686834549,13144.238643049997,153.29947397999786,53473.90841616 2023-06-15,13:09:11.000,166,10981374,13125,0,1686834550,13144.433996039988,153.15144225000404,53474.013222960006 2023-06-15,13:09:12.000,166,10981380,12965,0,1686834551,13144.494622829989,152.98931226000423,53474.00623584001 2023-06-15,13:09:13.000,166,10981384,13045,0,1686834552,13144.65629426999,152.8483296600025,53474.1669396 2023-06-15,13:09:14.000,166,10981411,13085,0,1686834553,13144.791020469995,152.67915054000332,53474.32065624001 2023-06-15,13:09:15.000,166,10981367,13445,0,1686834554,13144.85838356999,152.55931532999966,53474.36956608001 2023-06-15,13:09:16.000,166,10981339,13045,0,1686834555,13144.932482979995,152.4888240299988,53474.46039864001 2023-06-15,13:09:17.000,166,10981375,13165,0,1686834556,13144.97963714999,152.43243099000392,53474.50232136 2023-06-15,13:09:18.000,166,10981451,13245,0,1686834557,13145.073945489996,152.37603795000177,53474.5512312 2023-06-15,13:09:19.000,166,10981395,12805,0,1686834558,13145.134572279996,152.37603795000177,53474.683986480006 2023-06-15,13:09:20.000,166,10981372,12845,0,1686834559,13145.215407999996,152.28439926000283,53474.78879328 2023-06-15,13:09:21.000,166,10981390,12765,0,1686834560,13145.249089550001,152.2703010000041,53474.83770312 2023-06-15,13:09:22.000,166,10981394,13005,0,1686834561,13145.323188959992,152.18571144000452,53474.91456144 2023-06-15,13:09:23.000,166,10981362,12925,0,1686834562,13145.370343130002,152.19980970000324,53474.91456144 2023-06-15,13:09:24.000,166,10981452,12885,0,1686834563,13145.518541949998,152.18571144000452,53475.01238112001 2023-06-15,13:09:25.000,166,10981354,13125,0,1686834564,13145.639795529998,152.12226927000302,53475.117187920005 2023-06-15,13:09:26.000,166,10981374,13325,0,1686834565,13145.660004459998,152.11522014000366,53475.20103336 2023-06-15,13:09:27.000,166,10981374,13085,0,1686834566,13145.680213389998,152.0447288400028,53475.22199472 2023-06-15,13:09:28.000,166,10981381,12965,0,1686834567,13145.660004459998,151.9460410200045,53475.37571136001 2023-06-15,13:09:29.000,166,10981335,13285,0,1686834568,13145.660004459998,151.8614514600049,53475.43160832 2023-06-15,13:09:30.000,166,10981379,12925,0,1686834569,13145.626322909993,151.75571450999996,53475.46654392001 2023-06-15,13:09:31.000,166,10981381,13325,0,1686834570,13145.572432429988,151.6499775600023,53475.529428 2023-06-15,13:09:32.000,166,10981406,13165,0,1686834571,13145.565696119993,151.5653880000027,53475.529428 2023-06-15,13:09:33.000,166,10981393,13125,0,1686834572,13145.491596710002,151.4385036599997,53475.55038936 2023-06-15,13:09:34.000,166,10981374,12925,0,1686834573,13145.484860399993,151.31866845000332,53475.64820904 2023-06-15,13:09:35.000,166,10981375,12925,0,1686834574,13145.498333019998,151.3045701900046,53475.7739772 2023-06-15,13:09:36.000,166,10981398,12885,0,1686834575,13145.478124089997,151.28342279999924,53475.86480976 2023-06-15,13:09:37.000,166,10981398,13125,0,1686834576,13145.397288369997,151.31161932000396,53475.85083552001 2023-06-15,13:09:38.000,166,10981446,12925,0,1686834577,13145.309716340002,151.3539141000001,53475.857822640006 2023-06-15,13:09:39.000,166,10981399,13325,0,1686834578,13145.276034789997,151.3539141000001,53475.86480976 2023-06-15,13:09:40.000,166,10981375,13125,0,1686834579,13145.201935379991,151.39620888000354,53475.88577112 2023-06-15,13:09:41.000,166,10981357,12845,0,1686834580,13145.154781209996,151.4878475700025,53475.9137196 2023-06-15,13:09:42.000,166,10981393,13285,0,1686834581,13145.04026393999,151.51604408999992,53475.82987416001 2023-06-15,13:09:43.000,166,10981412,12965,0,1686834582,13145.02679132,151.551289740004,53475.94166808 2023-06-15,13:09:44.000,166,10981426,13205,0,1686834583,13145.060472869991,151.62178104000486,53476.004552160004 2023-06-15,13:09:45.000,166,10981360,13085,0,1686834584,13145.04700025,151.76276363999932,53476.004552160004 2023-06-15,13:09:46.000,166,10981381,13045,0,1686834585,13145.04026393999,151.90374624000106,53475.99057792 2023-06-15,13:09:47.000,166,10981399,12845,0,1686834586,13145.013318699996,152.01653231999808,53475.96262944 2023-06-15,13:09:48.000,166,10981372,12805,0,1686834587,13145.060472869991,152.1081710100043,53475.96961656001 2023-06-15,13:09:49.000,166,10981391,13085,0,1686834588,13145.154781209996,152.21390796000196,53476.004552160004 2023-06-15,13:09:50.000,166,10981376,12845,0,1686834589,13145.208671690001,152.23505535000004,53476.06743624001 2023-06-15,13:09:51.000,166,10981371,13045,0,1686834590,13145.289507410002,152.2914483900022,53476.053462 2023-06-15,13:09:52.000,166,10981373,13005,0,1686834591,13145.336661579997,152.28439926000283,53476.01852640001 2023-06-15,13:09:53.000,166,10981403,13245,0,1686834592,13145.417497299997,152.25620273999812,53476.004552160004 2023-06-15,13:09:54.000,166,10981388,12765,0,1686834593,13145.478124089997,152.21390796000196,53476.06044912 2023-06-15,13:09:55.000,166,10981355,12885,0,1686834594,13145.538750879998,152.11522014000366,53476.08141048 2023-06-15,13:09:56.000,166,10981438,13125,0,1686834595,13145.558959809998,152.0588271000015,53476.10237184 2023-06-15,13:09:57.000,166,10981413,13085,0,1686834596,13145.653268149988,151.93899188999785,53476.04647488001 2023-06-15,13:09:58.000,166,10981419,13125,0,1686834597,13145.666740769993,151.8966971100017,53476.03948776 2023-06-15,13:09:59.000,166,10981430,12885,0,1686834598,13145.821675899999,151.87554972000362,53476.09538472001 2023-06-15,13:10:00.000,166,10981400,12965,0,1686834599,13146.00355627,151.8473531999989,53476.21416576001 2023-06-15,13:10:01.000,166,10981388,12765,0,1686834600,13146.11807353999,151.8614514600049,53476.26307560001 2023-06-15,13:10:02.000,166,10981397,13085,0,1686834601,13146.17870032999,151.90374624000106,53476.27704984 2023-06-15,13:10:03.000,166,10981417,12965,0,1686834602,13146.24606343,151.95309015000385,53476.27006272 2023-06-15,13:10:04.000,166,10981381,13045,0,1686834603,13146.273008669996,152.01653231999808,53476.291024080005 2023-06-15,13:10:05.000,166,10981396,13205,0,1686834604,13146.30669022,152.03063058000407,53476.33294680001 2023-06-15,13:10:06.000,166,10981432,13205,0,1686834605,13146.30669022,152.06587623000087,53476.42377936 2023-06-15,13:10:07.000,166,10981382,13045,0,1686834606,13146.407734870001,152.00243405999936,53476.49365056 2023-06-15,13:10:08.000,166,10981358,13285,0,1686834607,13146.461625349992,152.01653231999808,53476.507624800004 2023-06-15,13:10:09.000,166,10981364,13045,0,1686834608,13146.603087859992,152.00948318999872,53476.47967632001 2023-06-15,13:10:10.000,166,10981436,13005,0,1686834609,13146.656978339997,152.05177797000215,53476.52159904001 2023-06-15,13:10:11.000,166,10981398,13085,0,1686834610,13146.852331329988,152.0588271000015,53476.59147024 2023-06-15,13:10:12.000,166,10981355,13285,0,1686834611,13146.993793839989,152.12226927000302,53476.65435432 2023-06-15,13:10:13.000,166,10981386,13125,0,1686834612,13147.047684319994,152.19276057000388,53476.6124316 2023-06-15,13:10:14.000,166,10981349,12925,0,1686834613,13147.061156939999,152.19980970000324,53476.66134144 2023-06-15,13:10:15.000,166,10981389,12925,0,1686834614,13147.16220159,152.17161317999853,53476.72422552 2023-06-15,13:10:16.000,166,10981368,13125,0,1686834615,13147.128520039994,152.19980970000324,53476.73819976001 2023-06-15,13:10:17.000,166,10981380,13205,0,1686834616,13147.18241052,152.21390796000196,53476.80108384 2023-06-15,13:10:18.000,166,10981403,13205,0,1686834617,13147.081365869999,152.22095709000132,53476.77313536 2023-06-15,13:10:19.000,166,10981358,12885,0,1686834618,13147.05442062999,152.2703010000041,53476.84999368 2023-06-15,13:10:20.000,166,10981413,12805,0,1686834619,13147.007266459994,152.26325187000475,53476.87794216 2023-06-15,13:10:21.000,166,10981384,12965,0,1686834620,13147.000530149999,152.2421044799994,53476.87095504 2023-06-15,13:10:22.000,166,10981442,13125,0,1686834621,13147.007266459994,152.23505535000004,53476.863967920006 2023-06-15,13:10:23.000,166,10981380,13165,0,1686834622,13147.108311109994,152.23505535000004,53476.85698080001 2023-06-15,13:10:24.000,166,10981404,13085,0,1686834623,13147.20261945,152.1786623099979,53476.961787600005 2023-06-15,13:10:25.000,166,10981382,13205,0,1686834624,13147.26324624,152.10112187999766,53476.95480048001 2023-06-15,13:10:26.000,166,10981412,13085,0,1686834625,13147.229564689995,152.03767971000343,53476.95480048001 2023-06-15,13:10:27.000,166,10981382,13045,0,1686834626,13147.249773619995,151.97423754000192,53476.88492928001 2023-06-15,13:10:28.000,166,10981377,13285,0,1686834627,13147.290191479995,151.86850059000426,53476.96877472 2023-06-15,13:10:29.000,166,10981408,13165,0,1686834628,13147.391236129995,151.76276363999932,53476.91986488 2023-06-15,13:10:30.000,166,10981384,13165,0,1686834629,13147.499017089991,151.62883017000422,53476.9967232 2023-06-15,13:10:31.000,166,10981373,13205,0,1686834630,13147.728051630002,151.54424061000464,53477.031658800006 2023-06-15,13:10:32.000,166,10981338,13325,0,1686834631,13147.802151039992,151.4667001800044,53477.10153000001 2023-06-15,13:10:33.000,166,10981380,12925,0,1686834632,13148.024449269993,151.38915975000418,53477.15043984001 2023-06-15,13:10:34.000,166,10981384,13045,0,1686834633,13148.031185579988,151.31161932000396,53477.08755576 2023-06-15,13:10:35.000,166,10981412,12925,0,1686834634,13148.165911779994,151.22702976000437,53477.11550424 2023-06-15,13:10:36.000,166,10981393,13445,0,1686834635,13148.266956429994,151.11424368000007,53477.18537544 2023-06-15,13:10:37.000,166,10981374,13125,0,1686834636,13148.34105584,151.01555586000177,53477.21332392 2023-06-15,13:10:38.000,166,10981383,13085,0,1686834637,13148.39494631999,150.90276978000475,53477.19236256001 2023-06-15,13:10:39.000,166,10981394,12965,0,1686834638,13148.53640882999,150.86047500000132,53477.25524664 2023-06-15,13:10:40.000,166,10981418,13085,0,1686834639,13148.64418979,150.78998370000045,53477.33210496 2023-06-15,13:10:41.000,166,10981404,13285,0,1686834640,13148.731761819996,150.71949239999958,53477.33909208001 2023-06-15,13:10:42.000,166,10981420,12805,0,1686834641,13148.738498129991,150.62080458000128,53477.36005344001 2023-06-15,13:10:43.000,166,10981370,12965,0,1686834642,13148.76544337,150.5362150200017,53477.37402768 2023-06-15,13:10:44.000,166,10981373,12925,0,1686834643,13148.64418979,150.4516254600021,53477.39498904 2023-06-15,13:10:45.000,166,10981377,13165,0,1686834644,13148.61724454999,150.34588851000444,53477.36005344001 2023-06-15,13:10:46.000,166,10981352,12925,0,1686834645,13148.52293621,150.27539721000358,53477.49979584 2023-06-15,13:10:47.000,166,10981373,13085,0,1686834646,13148.549881449995,150.2401515599995,53477.583641280005 2023-06-15,13:10:48.000,166,10981394,12965,0,1686834647,13148.448836799995,150.24720068999886,53477.57665416001 2023-06-15,13:10:49.000,166,10981332,13205,0,1686834648,13148.489254659995,150.21195504000207,53477.5906284 2023-06-15,13:10:50.000,166,10981384,13125,0,1686834649,13148.610508239995,150.176709389998,53477.66748672 2023-06-15,13:10:51.000,166,10981392,12805,0,1686834650,13148.70481658,150.190807650004,53477.65351248001 2023-06-15,13:10:52.000,166,10981375,12845,0,1686834651,13148.772179679996,150.190807650004,53477.6604996 2023-06-15,13:10:53.000,166,10981394,13125,0,1686834652,13148.873224329996,150.26129895000486,53477.681460960004 2023-06-15,13:10:54.000,166,10981387,12925,0,1686834653,13149.041632079992,150.27539721000358,53477.72338368001 2023-06-15,13:10:55.000,166,10981387,12765,0,1686834654,13149.210039830003,150.31769198999973,53477.77928064 2023-06-15,13:10:56.000,166,10981363,13125,0,1686834655,13149.284139239993,150.35998677000316,53477.82819048 2023-06-15,13:10:57.000,166,10981386,13085,0,1686834656,13149.466019609994,150.44457633000275,53477.94697152 2023-06-15,13:10:58.000,166,10981431,13285,0,1686834657,13149.607482119995,150.5150676300036,53477.93299728 2023-06-15,13:10:59.000,166,10981394,12885,0,1686834658,13149.83651665999,150.59260806000384,53477.96094576001 2023-06-15,13:11:00.000,166,10981432,13245,0,1686834659,13150.052078579996,150.69129588000214,53478.10068816 2023-06-15,13:11:01.000,166,10981367,13205,0,1686834660,13150.301322049992,150.82522935000452,53478.135623760005 2023-06-15,13:11:02.000,166,10981402,13205,0,1686834661,13150.449520869988,150.93801543000154,53478.23344344 2023-06-15,13:11:03.000,166,10981368,13005,0,1686834662,13150.638137549999,151.06489977000456,53478.3592116 2023-06-15,13:11:04.000,166,10981367,13125,0,1686834663,13150.77286374999,151.17063672000222,53478.41510856001 2023-06-15,13:11:05.000,166,10981424,13085,0,1686834664,13150.846963159995,151.31161932000396,53478.50594112 2023-06-15,13:11:06.000,166,10981426,12885,0,1686834665,13151.00189829,151.44555278999906,53478.55485096 2023-06-15,13:11:07.000,166,10981411,12925,0,1686834666,13151.1433608,151.66407582000102,53478.61773504 2023-06-15,13:11:08.000,166,10981425,12965,0,1686834667,13151.311768549996,151.80505842000275,53478.687606240004 2023-06-15,13:11:09.000,166,10981387,13125,0,1686834668,13151.507121540002,151.9319427599985,53478.8133744 2023-06-15,13:11:10.000,166,10981409,13245,0,1686834669,13151.641847739993,152.03767971000343,53478.94612968001 2023-06-15,13:11:11.000,166,10981397,13165,0,1686834670,13151.850673349989,152.07997448999959,53479.08587208001 2023-06-15,13:11:12.000,166,10981387,12685,0,1686834671,13151.985399549994,152.17161317999853,53479.141769040005 2023-06-15,13:11:13.000,166,10981364,12965,0,1686834672,13152.14033468,152.23505535000004,53479.12080768 2023-06-15,13:11:14.000,166,10981387,13325,0,1686834673,13152.376105529991,152.27735013000347,53479.30247280001 2023-06-15,13:11:15.000,166,10981362,13605,0,1686834674,13152.591667449997,152.27735013000347,53479.33042128001 2023-06-15,13:11:16.000,166,10981418,13125,0,1686834675,13152.787020440002,152.28439926000283,53479.51907352001 2023-06-15,13:11:17.000,166,10981391,13085,0,1686834676,13152.968900809989,152.34784143000434,53479.48413792 2023-06-15,13:11:18.000,166,10981361,13085,0,1686834677,13153.19119903999,152.31964490999962,53479.67977728 2023-06-15,13:11:19.000,166,10981358,13245,0,1686834678,13153.346134169995,152.31964490999962,53479.742661360004 2023-06-15,13:11:20.000,166,10981365,13125,0,1686834679,13153.406760959995,152.2703010000041,53479.861442400004 2023-06-15,13:11:21.000,166,10981389,12885,0,1686834680,13153.46065144,152.2421044799994,53479.97323632001 2023-06-15,13:11:22.000,166,10981416,12725,0,1686834681,13153.46065144,152.27735013000347,53480.099004480006 2023-06-15,13:11:23.000,166,10981434,13005,0,1686834682,13153.406760959995,152.3055466500009,53480.12695296 2023-06-15,13:11:24.000,166,10981362,12845,0,1686834683,13153.29898,152.3407922999977,53480.18284992 2023-06-15,13:11:25.000,166,10981394,12765,0,1686834684,13153.23835321,152.4042344699992,53480.18983704001 2023-06-15,13:11:26.000,166,10981398,13005,0,1686834685,13153.164253799994,152.41833272999793,53480.413424880004 2023-06-15,13:11:27.000,166,10981371,13085,0,1686834686,13153.002582359994,152.49587315999815,53480.37150216 2023-06-15,13:11:28.000,166,10981357,13085,0,1686834687,13152.827438300003,152.55931532999966,53480.46233472 2023-06-15,13:11:29.000,166,10981353,13045,0,1686834688,13152.605140070002,152.58046271999774,53480.45534760001 2023-06-15,13:11:30.000,166,10981375,13365,0,1686834689,13152.544513280001,152.57341358999838,53480.553167280006 2023-06-15,13:11:31.000,166,10981353,13045,0,1686834690,13152.38284184,152.62980663000053,53480.51124456 2023-06-15,13:11:32.000,166,10981403,13005,0,1686834691,13152.23464301999,152.6016101100031,53480.54618016001 2023-06-15,13:11:33.000,166,10981418,12965,0,1686834692,13152.086444199995,152.68619967000268,53480.4902832 2023-06-15,13:11:34.000,166,10981416,13285,0,1686834693,13151.918036449999,152.77078923000226,53480.434386240006 2023-06-15,13:11:35.000,166,10981362,13045,0,1686834694,13151.843937039994,152.90472270000464,53480.51124456 2023-06-15,13:11:36.000,166,10981380,13085,0,1686834695,13151.783310249994,153.03865616999974,53480.52521880001 2023-06-15,13:11:37.000,166,10981413,13365,0,1686834696,13151.689001909988,153.1937370300002,53480.4902832 2023-06-15,13:11:38.000,166,10981453,13085,0,1686834697,13151.594693569998,153.32767050000257,53480.44836048 2023-06-15,13:11:39.000,166,10981365,13245,0,1686834698,13151.500385229992,153.39111267000408,53480.37150216 2023-06-15,13:11:40.000,166,10981405,13285,0,1686834699,13151.486912610002,153.4545548399983,53480.40643776001 2023-06-15,13:11:41.000,166,10981406,13165,0,1686834700,13151.493648919997,153.58143918000133,53480.385476400006 2023-06-15,13:11:42.000,166,10981336,13045,0,1686834701,13151.433022129997,153.72242178000306,53480.30163096 2023-06-15,13:11:43.000,166,10981413,13085,0,1686834702,13151.446494750002,153.88455177000287,53480.29464384 2023-06-15,13:11:44.000,166,10981432,12965,0,1686834703,13151.507121540002,154.03258350000397,53480.3505408 2023-06-15,13:11:45.000,166,10981413,13205,0,1686834704,13151.547539400002,154.18766436000442,53480.3505408 2023-06-15,13:11:46.000,166,10981407,13045,0,1686834705,13151.601429879993,154.32864695999888,53480.315605200005 2023-06-15,13:11:47.000,166,10981391,12965,0,1686834706,13151.608166190003,154.5542191200002,53480.315605200005 2023-06-15,13:11:48.000,166,10981376,13085,0,1686834707,13151.655320359998,154.68110346000321,53480.27368248 2023-06-15,13:11:49.000,166,10981362,12885,0,1686834708,13151.742892389993,154.88552822999918,53480.266695360006 2023-06-15,13:11:50.000,166,10981427,13005,0,1686834709,13151.769837629989,154.95601953000005,53480.27368248 2023-06-15,13:11:51.000,166,10981379,13005,0,1686834710,13151.877618589999,155.13224777999858,53480.30861808001 2023-06-15,13:11:52.000,166,10981391,12925,0,1686834711,13151.918036449999,155.26618125000095,53480.33656656001 2023-06-15,13:11:53.000,166,10981378,12925,0,1686834712,13151.918036449999,155.40011472000333,53480.30861808001 2023-06-15,13:11:54.000,166,10981360,13045,0,1686834713,13151.938245379999,155.5199499299997,53480.2806696 2023-06-15,13:11:55.000,166,10981428,13085,0,1686834714,13151.99887217,155.58339210000122,53480.37848928001 2023-06-15,13:11:56.000,166,10981410,13005,0,1686834715,13151.965190619994,155.67503079000016,53480.385476400006 2023-06-15,13:11:57.000,166,10981379,13085,0,1686834716,13151.924772759994,155.70322731000488,53480.413424880004 2023-06-15,13:11:58.000,166,10981372,13085,0,1686834717,13151.816991799999,155.70322731000488,53480.34355368 2023-06-15,13:11:59.000,166,10981380,13325,0,1686834718,13151.776573939998,155.71027644000424,53480.434386240006 2023-06-15,13:12:00.000,166,10981378,13005,0,1686834719,13151.816991799999,155.75962034999975,53480.40643776001 2023-06-15,13:12:01.000,166,10981369,12965,0,1686834720,13151.823728109994,155.8512590399987,53480.46932184 2023-06-15,13:12:02.000,166,10981386,13125,0,1686834721,13151.776573939998,155.89355382000213,53480.39945064 2023-06-15,13:12:03.000,166,10981414,13205,0,1686834722,13151.668792979988,155.97109425000235,53480.420412 2023-06-15,13:12:04.000,166,10981390,12685,0,1686834723,13151.608166190003,156.03453642000386,53480.42739912001 2023-06-15,13:12:05.000,166,10981370,13085,0,1686834724,13151.641847739993,156.07683120000002,53480.434386240006 2023-06-15,13:12:06.000,166,10981404,12925,0,1686834725,13151.574484639998,156.15437163000024,53480.46932184 2023-06-15,13:12:07.000,166,10981382,13085,0,1686834726,13151.486912610002,156.21781380000175,53480.385476400006 2023-06-15,13:12:08.000,166,10981421,12765,0,1686834727,13151.446494750002,156.25305944999855,53480.385476400006 2023-06-15,13:12:09.000,166,10981408,13405,0,1686834728,13151.412813199997,156.30240336000134,53480.46233472 2023-06-15,13:12:10.000,166,10981439,12765,0,1686834729,13151.305032240001,156.33764900999813,53480.45534760001 2023-06-15,13:12:11.000,166,10981427,12885,0,1686834730,13151.156833419991,156.42928770000435,53480.420412 2023-06-15,13:12:12.000,166,10981406,12805,0,1686834731,13151.06252508,156.5561720400001,53480.47630896001 2023-06-15,13:12:13.000,166,10981413,13005,0,1686834732,13151.03557983999,156.6196142100016,53480.385476400006 2023-06-15,13:12:14.000,166,10981349,13085,0,1686834733,13151.028843529995,156.7042037700012,53480.4902832 2023-06-15,13:12:15.000,166,10981357,12805,0,1686834734,13151.08273401,156.79584246000013,53480.483296080005 2023-06-15,13:12:16.000,166,10981410,13045,0,1686834735,13151.008634599995,156.866333760001,53480.45534760001 2023-06-15,13:12:17.000,166,10981361,13085,0,1686834736,13151.05578876999,156.9015794099978,53480.4902832 2023-06-15,13:12:18.000,166,10981435,12925,0,1686834737,13150.97495304999,157.04256200999953,53480.50425744001 2023-06-15,13:12:19.000,166,10981411,12965,0,1686834738,13150.968216739995,157.13420069999847,53480.483296080005 2023-06-15,13:12:20.000,166,10981386,13125,0,1686834739,13151.00189829,157.24698678000277,53480.44836048 2023-06-15,13:12:21.000,166,10981378,12805,0,1686834740,13151.049052459995,157.31042895000428,53480.39246352 2023-06-15,13:12:22.000,166,10981394,13325,0,1686834741,13151.12315187,157.3879693800045,53480.4902832 2023-06-15,13:12:23.000,166,10981377,12765,0,1686834742,13151.305032240001,157.41616590000194,53480.56714152 2023-06-15,13:12:24.000,166,10981373,13325,0,1686834743,13151.358922719992,157.4584606799981,53480.61605136 2023-06-15,13:12:25.000,166,10981381,13165,0,1686834744,13151.392604269997,157.46550981000473,53480.63701272 2023-06-15,13:12:26.000,166,10981384,13085,0,1686834745,13151.358922719992,157.43026416000066,53480.59509000001 2023-06-15,13:12:27.000,166,10981397,13365,0,1686834746,13151.412813199997,157.39501851000387,53480.650986960005 2023-06-15,13:12:28.000,166,10981381,13045,0,1686834747,13151.466703680002,157.33862547000172,53480.67194832001 2023-06-15,13:12:29.000,166,10981407,12885,0,1686834748,13151.547539400002,157.31042895000428,53480.720858160006 2023-06-15,13:12:30.000,166,10981412,13005,0,1686834749,13151.513857849997,157.30337981999764,53480.699896800004 2023-06-15,13:12:31.000,166,10981397,13165,0,1686834750,13151.621638809993,157.34567460000108,53480.76278088001 2023-06-15,13:12:32.000,166,10981400,13285,0,1686834751,13151.581220949993,157.40911677000258,53480.74181952001 2023-06-15,13:12:33.000,166,10981397,13165,0,1686834752,13151.675529289998,157.43731329000002,53480.818677840005 2023-06-15,13:12:34.000,166,10981355,13125,0,1686834753,13151.722683459993,157.4232150300013,53480.8745748 2023-06-15,13:12:35.000,166,10981422,13085,0,1686834754,13151.803519179994,157.3879693800045,53480.83963920001 2023-06-15,13:12:36.000,166,10981370,12925,0,1686834755,13151.918036449999,157.40911677000258,53480.944446 2023-06-15,13:12:37.000,166,10981401,13125,0,1686834756,13152.05949896,157.43026416000066,53480.95143312 2023-06-15,13:12:38.000,166,10981375,12925,0,1686834757,13152.19422515999,157.4725589400041,53480.95143312 2023-06-15,13:12:39.000,166,10981354,12925,0,1686834758,13152.38284184,157.4725589400041,53481.04925280001 2023-06-15,13:12:40.000,166,10981372,13085,0,1686834759,13152.625349000002,157.4725589400041,53481.18200808 2023-06-15,13:12:41.000,166,10981387,13125,0,1686834760,13152.901537709993,157.4866572000028,53481.17502096001 2023-06-15,13:12:42.000,166,10981352,13285,0,1686834761,13153.19119903999,157.47960807000345,53481.28681488 2023-06-15,13:12:43.000,166,10981408,13285,0,1686834762,13153.467387749995,157.47960807000345,53481.30777624 2023-06-15,13:12:44.000,166,10981385,13045,0,1686834763,13153.837884799992,157.5219028499996,53481.46149288001 2023-06-15,13:12:45.000,166,10981413,13005,0,1686834764,13154.134282439998,157.52895197999896,53481.59424816 2023-06-15,13:12:46.000,166,10981382,13325,0,1686834765,13154.376789599999,157.57829589000175,53481.61520952 2023-06-15,13:12:47.000,166,10981416,12925,0,1686834766,13154.646241999995,157.64173806000326,53481.73399056 2023-06-15,13:12:48.000,166,10981411,12805,0,1686834767,13154.922430710001,157.61354153999855,53481.84578448001 2023-06-15,13:12:49.000,166,10981396,13085,0,1686834768,13155.259246209993,157.6064924099992,53482.02046248 2023-06-15,13:12:50.000,166,10981441,13365,0,1686834769,13155.508489679989,157.64878719000262,53482.11828216 2023-06-15,13:12:51.000,166,10981400,12925,0,1686834770,13155.784678389995,157.74042588000157,53482.209114720004 2023-06-15,13:12:52.000,166,10981372,13085,0,1686834771,13156.02044924,157.76157326999964,53482.3069344 2023-06-15,13:12:53.000,166,10981400,13085,0,1686834772,13156.114757579991,157.81091718000243,53482.40475408 2023-06-15,13:12:54.000,166,10981356,13045,0,1686834773,13156.289901639997,157.86731022000458,53482.544496480004 2023-06-15,13:12:55.000,166,10981356,13125,0,1686834774,13156.424627840002,157.89550674000202,53482.74712296 2023-06-15,13:12:56.000,166,10981375,12845,0,1686834775,13156.465045700003,157.8814084800033,53482.879878240004 2023-06-15,13:12:57.000,166,10981377,13165,0,1686834776,13156.539145109993,157.86026108999795,53482.9357752 2023-06-15,13:12:58.000,166,10981403,13085,0,1686834777,13156.566090349988,157.8320645700005,53482.95673656 2023-06-15,13:12:59.000,166,10981421,12965,0,1686834778,13156.727761789989,157.78976979000436,53483.08949184001 2023-06-15,13:13:00.000,166,10981433,13045,0,1686834779,13156.82880643999,157.78272065999772,53483.215260000004 2023-06-15,13:13:01.000,166,10981350,13165,0,1686834780,13156.85575168,157.768622399999,53483.27115696 2023-06-15,13:13:02.000,166,10981377,13085,0,1686834781,13156.781652269994,157.69108196999878,53483.36198952 2023-06-15,13:13:03.000,166,10981359,13005,0,1686834782,13156.714289169999,157.64878719000262,53483.43884784 2023-06-15,13:13:04.000,166,10981388,13165,0,1686834783,13156.640189759994,157.5712467600024,53483.57859024 2023-06-15,13:13:05.000,166,10981402,12885,0,1686834784,13156.599771899993,157.56419763000304,53483.55762888 2023-06-15,13:13:06.000,166,10981411,12965,0,1686834785,13156.471782009998,157.5219028499996,53483.60653872 2023-06-15,13:13:07.000,166,10981380,13005,0,1686834786,13156.350528429997,157.4866572000028,53483.59256448001 2023-06-15,13:13:08.000,166,10981435,13125,0,1686834787,13156.269692709997,157.43026416000066,53483.64846144 2023-06-15,13:13:09.000,166,10981406,12845,0,1686834788,13156.209065919997,157.324527210003,53483.669422800005 2023-06-15,13:13:10.000,166,10981382,12925,0,1686834789,13156.141702820001,157.18354461000126,53483.66243568001 2023-06-15,13:13:11.000,166,10981422,12965,0,1686834790,13156.101284960001,157.09895505000168,53483.718332640005 2023-06-15,13:13:12.000,166,10981371,12925,0,1686834791,13156.006976619996,156.95797244999994,53483.68339704 2023-06-15,13:13:13.000,166,10981378,12925,0,1686834792,13155.91940459,156.866333760001,53483.64147432001 2023-06-15,13:13:14.000,166,10981432,13125,0,1686834793,13155.845305179995,156.73944941999798,53483.64147432001 2023-06-15,13:13:15.000,166,10981392,13245,0,1686834794,13155.663424809994,156.71125290000055,53483.68339704 2023-06-15,13:13:16.000,166,10981387,12765,0,1686834795,13155.501753369994,156.62666334000096,53483.669422800005 2023-06-15,13:13:17.000,166,10981351,13125,0,1686834796,13155.292927759998,156.6196142100016,53483.57859024 2023-06-15,13:13:18.000,166,10981375,13005,0,1686834797,13155.097574769992,156.5702702999988,53483.58557736 2023-06-15,13:13:19.000,166,10981386,13245,0,1686834798,13155.010002739997,156.59846682000352,53483.57859024 2023-06-15,13:13:20.000,166,10981365,13285,0,1686834799,13154.942639640001,156.54912291000073,53483.54365464001 2023-06-15,13:13:21.000,166,10981348,13365,0,1686834800,13154.82138606,156.59846682000352,53483.51570616 2023-06-15,13:13:22.000,166,10981403,13085,0,1686834801,13154.67318723999,156.57731942999817,53483.403912240006 2023-06-15,13:13:23.000,166,10981395,13085,0,1686834802,13154.524988419995,156.5843685600048,53483.42487360001 2023-06-15,13:13:24.000,166,10981436,13405,0,1686834803,13154.43068007999,156.57731942999817,53483.39692512001 2023-06-15,13:13:25.000,166,10981434,12925,0,1686834804,13154.32963542999,156.59141769000416,53483.41788648 2023-06-15,13:13:26.000,166,10981381,13285,0,1686834805,13154.215118159998,156.6689581200044,53483.37596376001 2023-06-15,13:13:27.000,166,10981386,13005,0,1686834806,13154.107337199988,156.79584246000013,53483.389938 2023-06-15,13:13:28.000,166,10981415,13005,0,1686834807,13153.986083620002,156.93682506000187,53483.37596376001 2023-06-15,13:13:29.000,166,10981430,13285,0,1686834808,13153.864830040002,157.15534809000383,53483.3200668 2023-06-15,13:13:30.000,166,10981430,12965,0,1686834809,13153.878302659992,157.2399376500034,53483.3200668 2023-06-15,13:13:31.000,166,10981381,13005,0,1686834810,13153.885038970002,157.28928155999893,53483.34801528 2023-06-15,13:13:32.000,166,10981376,13085,0,1686834811,13153.979347309993,157.35272373000043,53483.29211832 2023-06-15,13:13:33.000,166,10981363,12965,0,1686834812,13154.039974099993,157.35272373000043,53483.27814408001 2023-06-15,13:13:34.000,166,10981384,13165,0,1686834813,13154.114073509998,157.40206764000322,53483.29211832 2023-06-15,13:13:35.000,166,10981408,12885,0,1686834814,13154.208381849989,157.45141154999874,53483.36897664 2023-06-15,13:13:36.000,166,10981365,13085,0,1686834815,13154.248799709989,157.43731329000002,53483.403912240006 2023-06-15,13:13:37.000,166,10981373,13005,0,1686834816,13154.302690189994,157.4725589400041,53483.43884784 2023-06-15,13:13:38.000,166,10981422,12685,0,1686834817,13154.322899119994,157.51485372000025,53483.35500240001 2023-06-15,13:13:39.000,166,10981358,13125,0,1686834818,13154.41047114999,157.59944327999983,53483.42487360001 2023-06-15,13:13:40.000,166,10981399,13125,0,1686834819,13154.53846104,157.57829589000175,53483.51570616 2023-06-15,13:13:41.000,166,10981408,13165,0,1686834820,13154.585615209995,157.53600110999832,53483.56461600001 2023-06-15,13:13:42.000,166,10981368,13005,0,1686834821,13154.63276937999,157.50075546000153,53483.55762888 2023-06-15,13:13:43.000,166,10981362,13205,0,1686834822,13154.794440819991,157.51485372000025,53483.6344872 2023-06-15,13:13:44.000,166,10981401,12925,0,1686834823,13154.996530119992,157.41616590000194,53483.788203840006 2023-06-15,13:13:45.000,166,10981406,13005,0,1686834824,13155.205355730002,157.43026416000066,53483.87903640001 2023-06-15,13:13:46.000,166,10981433,13165,0,1686834825,13155.299664069993,157.4866572000028,53483.86506216 2023-06-15,13:13:47.000,166,10981392,13205,0,1686834826,13155.340081929993,157.5219028499996,53483.89301064 2023-06-15,13:13:48.000,166,10981441,12885,0,1686834827,13155.367027169988,157.50075546000153,53483.87903640001 2023-06-15,13:13:49.000,166,10981409,13125,0,1686834828,13155.420917649993,157.46550981000473,53484.06768864001 2023-06-15,13:13:50.000,166,10981395,12965,0,1686834829,13155.441126579994,157.4584606799981,53484.04672728001 2023-06-15,13:13:51.000,166,10981375,12765,0,1686834830,13155.582589089994,157.4232150300013,53484.20044392 2023-06-15,13:13:52.000,166,10981388,13125,0,1686834831,13155.6566885,157.39501851000387,53484.24935376 2023-06-15,13:13:53.000,166,10981386,13205,0,1686834832,13155.71731529,157.40911677000258,53484.31922496 2023-06-15,13:13:54.000,166,10981377,13005,0,1686834833,13155.79141469999,157.40206764000322,53484.389096160005 2023-06-15,13:13:55.000,166,10981405,13285,0,1686834834,13155.87898673,157.4725589400041,53484.45198024001 2023-06-15,13:13:56.000,166,10981390,13125,0,1686834835,13155.93961352,157.5078045900009,53484.46595448 2023-06-15,13:13:57.000,166,10981393,13245,0,1686834836,13155.986767689996,157.59239415000047,53484.54979992001 2023-06-15,13:13:58.000,166,10981435,13405,0,1686834837,13156.04065817,157.6346889300039,53484.59172264 2023-06-15,13:13:59.000,166,10981398,12885,0,1686834838,13156.155175439992,157.6205906699979,53484.71749080001 2023-06-15,13:14:00.000,166,10981412,12845,0,1686834839,13156.215802229992,157.6699345800007,53484.80133624 2023-06-15,13:14:01.000,166,10981384,13085,0,1686834840,13156.262956400002,157.70518023000477,53484.87819456 2023-06-15,13:14:02.000,166,10981416,13125,0,1686834841,13156.283165330002,157.72632762000285,53484.90614304001 2023-06-15,13:14:03.000,166,10981421,13285,0,1686834842,13156.209065919997,157.76157326999964,53484.95505288001 2023-06-15,13:14:04.000,166,10981357,12885,0,1686834843,13156.195593299992,157.7333767500022,53485.010949840005 2023-06-15,13:14:05.000,166,10981346,12965,0,1686834844,13156.188856989997,157.8179663100018,53485.11575664 2023-06-15,13:14:06.000,166,10981428,13125,0,1686834845,13156.087812339996,157.78976979000436,53485.12274376001 2023-06-15,13:14:07.000,166,10981395,12605,0,1686834846,13156.006976619996,157.74747501000093,53485.108769520004 2023-06-15,13:14:08.000,166,10981377,12965,0,1686834847,13155.95308613999,157.59944327999983,53485.15767936 2023-06-15,13:14:09.000,166,10981444,13085,0,1686834848,13155.89245934999,157.43026416000066,53485.23453768 2023-06-15,13:14:10.000,166,10981417,12965,0,1686834849,13155.764469459995,157.36682198999915,53485.29043464001 2023-06-15,13:14:11.000,166,10981393,12925,0,1686834850,13155.63647957,157.34567460000108,53485.28344752 2023-06-15,13:14:12.000,166,10981362,12965,0,1686834851,13155.495017059999,157.38092024999787,53485.297421760006 2023-06-15,13:14:13.000,166,10981394,13005,0,1686834852,13155.306400379988,157.35272373000043,53485.26248616 2023-06-15,13:14:14.000,166,10981397,13165,0,1686834853,13155.185146800002,157.31747808000364,53485.227550560005 2023-06-15,13:14:15.000,166,10981369,13165,0,1686834854,13155.178410489993,157.23288852000405,53485.36729296001 2023-06-15,13:14:16.000,166,10981406,13285,0,1686834855,13155.131256319997,157.1271515699991,53485.37428008 2023-06-15,13:14:17.000,166,10981371,12965,0,1686834856,13155.030211669997,157.08485679000296,53485.297421760006 2023-06-15,13:14:18.000,166,10981387,12965,0,1686834857,13154.976321189992,157.04256200999953,53485.28344752 2023-06-15,13:14:19.000,166,10981412,13005,0,1686834858,13154.976321189992,157.06370940000488,53485.311396 2023-06-15,13:14:20.000,166,10981423,13245,0,1686834859,13154.922430710001,157.03551288000017,53485.36729296001 2023-06-15,13:14:21.000,166,10981391,12805,0,1686834860,13154.861803920001,157.0284637500008,53485.35331872 2023-06-15,13:14:22.000,166,10981393,12925,0,1686834861,13154.72034141,157.1764954800019,53485.30440888 2023-06-15,13:14:23.000,166,10981417,13205,0,1686834862,13154.686659859995,157.2117411299987,53485.33934448001 2023-06-15,13:14:24.000,166,10981405,12925,0,1686834863,13154.65971462,157.23288852000405,53485.395241440005 2023-06-15,13:14:25.000,166,10981352,13285,0,1686834864,13154.53172472999,157.25403591000213,53485.40222856 2023-06-15,13:14:26.000,166,10981371,12845,0,1686834865,13154.41720746,157.31042895000428,53485.40921568001 2023-06-15,13:14:27.000,166,10981380,12965,0,1686834866,13154.242063399994,157.29633068999829,53485.32537024 2023-06-15,13:14:28.000,166,10981379,12685,0,1686834867,13154.221854469994,157.26813417000085,53485.32537024 2023-06-15,13:14:29.000,166,10981360,13085,0,1686834868,13154.228590779989,157.2258393900047,53485.38825432001 2023-06-15,13:14:30.000,166,10981382,12925,0,1686834869,13154.161227679993,157.1764954800019,53485.311396 2023-06-15,13:14:31.000,166,10981408,13085,0,1686834870,13154.242063399994,157.1623972200032,53485.36030584 2023-06-15,13:14:32.000,166,10981416,13285,0,1686834871,13154.255536019999,157.20469199999934,53485.28344752 2023-06-15,13:14:33.000,166,10981423,12925,0,1686834872,13154.275744949999,157.14124982999783,53485.33934448001 2023-06-15,13:14:34.000,166,10981356,13085,0,1686834873,13154.34984435999,157.18354461000126,53485.36729296001 2023-06-15,13:14:35.000,166,10981396,13285,0,1686834874,13154.423943769994,157.19059374000062,53485.346331600005 2023-06-15,13:14:36.000,166,10981396,12965,0,1686834875,13154.49130686999,157.18354461000126,53485.3812672 2023-06-15,13:14:37.000,166,10981385,13445,0,1686834876,13154.63950569,157.1130533100004,53485.311396 2023-06-15,13:14:38.000,166,10981411,13245,0,1686834877,13154.70013248,157.13420069999847,53485.33934448001 2023-06-15,13:14:39.000,166,10981377,13045,0,1686834878,13154.875276539991,157.07075853000424,53485.31838312001 2023-06-15,13:14:40.000,166,10981406,13005,0,1686834879,13155.057156909992,157.0143654900021,53485.37428008 2023-06-15,13:14:41.000,166,10981366,13085,0,1686834880,13155.232300969998,156.94387419000122,53485.465112640006 2023-06-15,13:14:42.000,166,10981367,13165,0,1686834881,13155.353554549998,156.88748114999908,53485.47908688 2023-06-15,13:14:43.000,166,10981427,13005,0,1686834882,13155.454599199998,156.8310881100042,53485.43017704 2023-06-15,13:14:44.000,166,10981390,13005,0,1686834883,13155.528698609989,156.8169898499982,53485.47908688 2023-06-15,13:14:45.000,166,10981394,13325,0,1686834884,13155.69037004999,156.7676459400027,53485.57690656001 2023-06-15,13:14:46.000,166,10981409,13285,0,1686834885,13155.79815101,156.75354768000398,53485.57690656001 2023-06-15,13:14:47.000,166,10981370,13325,0,1686834886,13155.87225041999,156.76059681000334,53485.611842160004 2023-06-15,13:14:48.000,166,10981370,13445,0,1686834887,13156.00024031,156.8169898499982,53485.67472624001 2023-06-15,13:14:49.000,166,10981396,13405,0,1686834888,13156.188856989997,156.9015794099978,53485.78652016 2023-06-15,13:14:50.000,166,10981354,13325,0,1686834889,13156.236011159992,157.04256200999953,53485.75158456001 2023-06-15,13:14:51.000,166,10981421,13125,0,1686834890,13156.337055809992,157.13420069999847,53485.73761032 2023-06-15,13:14:52.000,166,10981376,13005,0,1686834891,13156.498727249993,157.1764954800019,53485.92626256 2023-06-15,13:14:53.000,166,10981401,13525,0,1686834892,13156.579562969993,157.28928155999893,53485.86337848 2023-06-15,13:14:54.000,166,10981383,13005,0,1686834893,13156.660398689994,157.3879693800045,53485.898314080005 2023-06-15,13:14:55.000,166,10981422,12885,0,1686834894,13156.85575168,157.5078045900009,53485.98914664001 2023-06-15,13:14:56.000,166,10981395,13325,0,1686834895,13156.963532639995,157.6346889300039,53486.05901784001 2023-06-15,13:14:57.000,166,10981423,13085,0,1686834896,13157.15888563,157.768622399999,53486.1498504 2023-06-15,13:14:58.000,166,10981401,12765,0,1686834897,13157.286875519996,158.03648934000375,53486.233695840005 2023-06-15,13:14:59.000,166,10981374,12725,0,1686834898,13157.354238619992,158.3114054100006,53486.26863144 2023-06-15,13:15:00.000,166,10981376,13245,0,1686834899,13157.435074339992,158.59337061000406,53486.37343824001 2023-06-15,13:15:01.000,166,10981380,13045,0,1686834900,13157.522646370002,158.92467972000304,53486.40837384 2023-06-15,13:15:02.000,166,10981426,13205,0,1686834901,13157.509173749997,159.2418905700033,53486.38741248 2023-06-15,13:15:03.000,166,10981407,13125,0,1686834902,13157.529382679997,159.60139619999973,53486.55510336 2023-06-15,13:15:04.000,166,10981442,13165,0,1686834903,13157.522646370002,159.9468035700047,53486.59702608 2023-06-15,13:15:05.000,166,10981416,13125,0,1686834904,13157.488964819997,160.2640144199977,53486.61100032001 2023-06-15,13:15:06.000,166,10981394,13125,0,1686834905,13157.475492199992,160.63056918000075,53486.72279424 2023-06-15,13:15:07.000,166,10981405,12925,0,1686834906,13157.401392790001,160.95482916000037,53486.70882000001 2023-06-15,13:15:08.000,166,10981374,13205,0,1686834907,13157.354238619992,161.27908914,53486.736768480005 2023-06-15,13:15:09.000,166,10981405,12805,0,1686834908,13157.300348140001,161.6244965099977,53486.79266544 2023-06-15,13:15:10.000,166,10981433,12885,0,1686834909,13157.286875519996,161.87826519000373,53486.84856240001 2023-06-15,13:15:11.000,166,10981416,12725,0,1686834910,13157.313820759991,162.15318126000057,53486.94638208001 2023-06-15,13:15:12.000,166,10981379,13205,0,1686834911,13157.307084449996,162.44924472000275,53486.93240784 2023-06-15,13:15:13.000,166,10981399,12925,0,1686834912,13157.354238619992,162.77350470000238,53487.00926616 2023-06-15,13:15:14.000,166,10981345,12845,0,1686834913,13157.435074339992,163.09071555000264,53487.03022752 2023-06-15,13:15:15.000,166,10981407,12925,0,1686834914,13157.488964819997,163.4079264000029,53487.09311160001 2023-06-15,13:15:16.000,166,10981369,13085,0,1686834915,13157.630427329997,163.69694072999846,53487.17695704 2023-06-15,13:15:17.000,166,10981353,13005,0,1686834916,13157.670845189998,164.01415157999872,53487.10708584 2023-06-15,13:15:18.000,166,10981390,13165,0,1686834917,13157.859461869994,164.32431329999963,53487.22586688 2023-06-15,13:15:19.000,166,10981397,12965,0,1686834918,13158.014396999999,164.5428363300016,53487.38657064 2023-06-15,13:15:20.000,166,10981421,12925,0,1686834919,13158.142386889995,164.8036541399997,53487.53330016 2023-06-15,13:15:21.000,166,10981374,13285,0,1686834920,13158.25016784999,165.05742281999846,53487.54727440001 2023-06-15,13:15:22.000,166,10981396,13245,0,1686834921,13158.35121249999,165.2618475900017,53487.63810696001 2023-06-15,13:15:23.000,166,10981399,12925,0,1686834922,13158.432048219991,165.50151801000175,53487.63111984 2023-06-15,13:15:24.000,166,10981377,13005,0,1686834923,13158.45899346,165.68479538999964,53487.70099104 2023-06-15,13:15:25.000,166,10981423,13285,0,1686834924,13158.566774419996,165.8398762500001,53487.76387512001 2023-06-15,13:15:26.000,166,10981409,12885,0,1686834925,13158.620664900001,165.94561319999775,53487.88265616001 2023-06-15,13:15:27.000,166,10981382,13125,0,1686834926,13158.674555379992,166.07954667000013,53487.94554024 2023-06-15,13:15:28.000,166,10981391,13005,0,1686834927,13158.647610139997,166.19938188000378,53488.00143720001 2023-06-15,13:15:29.000,166,10981443,13165,0,1686834928,13158.694764309992,166.35446274000424,53487.99445008 2023-06-15,13:15:30.000,166,10981373,13045,0,1686834929,13158.755391099992,166.45315056000254,53488.078295520005 2023-06-15,13:15:31.000,166,10981352,13045,0,1686834930,13158.728445859997,166.5095436000047,53488.19008944001 2023-06-15,13:15:32.000,166,10981399,13045,0,1686834931,13158.701500620002,166.5588875100002,53488.23201216 2023-06-15,13:15:33.000,166,10981369,12925,0,1686834932,13158.782336340002,166.62937881000107,53488.23201216 2023-06-15,13:15:34.000,166,10981389,13285,0,1686834933,13158.735182169992,166.7562631500041,53488.25297352 2023-06-15,13:15:35.000,166,10981339,13085,0,1686834934,13158.775600029992,166.83380358000431,53488.28790912001 2023-06-15,13:15:36.000,166,10981423,12925,0,1686834935,13158.721709550002,166.9183931400039,53488.33681896001 2023-06-15,13:15:37.000,166,10981376,12965,0,1686834936,13158.701500620002,167.04527747999964,53488.45560000001 2023-06-15,13:15:38.000,166,10981410,13085,0,1686834937,13158.499411320001,167.18626008000138,53488.50450984001 2023-06-15,13:15:39.000,166,10981392,13205,0,1686834938,13158.33773988,167.3272426800031,53488.483548480006 2023-06-15,13:15:40.000,166,10981375,13285,0,1686834939,13158.081760099994,167.4611761499982,53488.427651519996 2023-06-15,13:15:41.000,166,10981383,13125,0,1686834940,13157.926824969989,167.58806049000123,53488.44861288 2023-06-15,13:15:42.000,166,10981364,12765,0,1686834941,13157.744944599988,167.75019048000104,53488.45560000001 2023-06-15,13:15:43.000,166,10981414,13605,0,1686834942,13157.522646370002,167.8559274299987,53488.427651519996 2023-06-15,13:15:44.000,166,10981357,12965,0,1686834943,13157.340766000001,167.91232047000085,53488.44861288 2023-06-15,13:15:45.000,166,10981401,13125,0,1686834944,13157.084786219995,167.98281177000172,53488.40669016001 2023-06-15,13:15:46.000,166,10981425,13285,0,1686834945,13156.822070129994,167.92641872999957,53488.37175456 2023-06-15,13:15:47.000,166,10981374,13005,0,1686834946,13156.491990939998,167.8841239500034,53488.30188336 2023-06-15,13:15:48.000,166,10981415,13165,0,1686834947,13156.229274849997,167.8206817800019,53488.27393488 2023-06-15,13:15:49.000,166,10981376,12965,0,1686834948,13156.0608671,167.77838699999847,53488.14117960001 2023-06-15,13:15:50.000,166,10981369,13005,0,1686834949,13155.885723039995,167.79248526000447,53488.106244 2023-06-15,13:15:51.000,166,10981375,13165,0,1686834950,13155.77120576999,167.78543612999783,53488.06432128 2023-06-15,13:15:52.000,166,10981404,12885,0,1686834951,13155.67016111999,167.8841239500034,53487.9665016 2023-06-15,13:15:53.000,166,10981401,13085,0,1686834952,13155.58932539999,167.89822221000213,53487.87566904 2023-06-15,13:15:54.000,166,10981398,13005,0,1686834953,13155.582589089994,167.9193696000002,53487.83374632001 2023-06-15,13:15:55.000,166,10981374,13085,0,1686834954,13155.535434919999,167.968713510003,53487.74990088 2023-06-15,13:15:56.000,166,10981398,13165,0,1686834955,13155.414181339998,167.98281177000172,53487.742913760005 2023-06-15,13:15:57.000,166,10981354,13085,0,1686834956,13155.279455139993,168.0674013300013,53487.56823576001 2023-06-15,13:15:58.000,166,10981423,13005,0,1686834957,13155.198619419993,168.06035220000194,53487.575222880005 2023-06-15,13:15:59.000,166,10981368,13205,0,1686834958,13155.212092039998,168.1026469799981,53487.421506239996 2023-06-15,13:16:00.000,166,10981366,13045,0,1686834959,13155.299664069993,168.08149959000002,53487.42849336001 2023-06-15,13:16:01.000,166,10981380,13245,0,1686834960,13155.393972409998,168.22248219000176,53487.3376608 2023-06-15,13:16:02.000,166,10981376,13125,0,1686834961,13155.501753369994,168.2647769699979,53487.26080248001 2023-06-15,13:16:03.000,166,10981387,12765,0,1686834962,13155.623006949994,168.32821913999942,53487.14900856 2023-06-15,13:16:04.000,166,10981426,13045,0,1686834963,13155.845305179995,168.40575956999965,53487.13503432001 2023-06-15,13:16:05.000,166,10981407,12845,0,1686834964,13156.006976619996,168.4762508700005,53487.05118888 2023-06-15,13:16:06.000,166,10981417,12925,0,1686834965,13156.148439129996,168.6101843400029,53487.058176 2023-06-15,13:16:07.000,166,10981387,13085,0,1686834966,13156.310110569997,168.71592129000055,53487.058176 2023-06-15,13:16:08.000,166,10981381,13005,0,1686834967,13156.465045700003,168.80051085000014,53487.00926616 2023-06-15,13:16:09.000,166,10981368,13125,0,1686834968,13156.653662379998,168.8569038900023,53486.99529192001 2023-06-15,13:16:10.000,166,10981423,12965,0,1686834969,13156.86922429999,168.84985476000293,53487.03022752 2023-06-15,13:16:11.000,166,10981379,13125,0,1686834970,13157.11173145999,168.96264083999995,53486.98131768 2023-06-15,13:16:12.000,166,10981409,13125,0,1686834971,13157.360974930001,168.99083736000466,53486.99529192001 2023-06-15,13:16:13.000,166,10981393,13285,0,1686834972,13157.670845189998,169.0824760500036,53486.99529192001 2023-06-15,13:16:14.000,166,10981393,12925,0,1686834973,13157.98745175999,169.13886908999848,53487.04420176001 2023-06-15,13:16:15.000,166,10981392,13205,0,1686834974,13158.35121249999,169.2164095199987,53487.20490552 2023-06-15,13:16:16.000,166,10981377,13205,0,1686834975,13158.667819069997,169.17411474000255,53487.21887976 2023-06-15,13:16:17.000,166,10981372,13125,0,1686834976,13158.984425639988,169.24460604000342,53487.24682824 2023-06-15,13:16:18.000,166,10981398,13285,0,1686834977,13159.28755958999,169.25870430000214,53487.31669944 2023-06-15,13:16:19.000,166,10981378,12765,0,1686834978,13159.543539369995,169.329195600003,53487.3376608 2023-06-15,13:16:20.000,166,10981411,13165,0,1686834979,13159.752364979991,169.3150973400043,53487.42849336001 2023-06-15,13:16:21.000,166,10981394,12925,0,1686834980,13160.042026310002,169.23755691000406,53487.56823576001 2023-06-15,13:16:22.000,166,10981362,13125,0,1686834981,13160.277797159993,169.11067257000104,53487.54727440001 2023-06-15,13:16:23.000,166,10981408,13125,0,1686834982,13160.56745848999,169.0683777900049,53487.68701680001 2023-06-15,13:16:24.000,166,10981362,13005,0,1686834983,13160.803229339996,169.01198475000274,53487.74990088 2023-06-15,13:16:25.000,166,10981400,13445,0,1686834984,13161.045736499997,169.00493562000338,53487.90361752001 2023-06-15,13:16:26.000,166,10981378,13045,0,1686834985,13161.294979969993,169.0190338800021,53488.029385680005 2023-06-15,13:16:27.000,166,10981441,12925,0,1686834986,13161.517278199994,169.08952518000297,53488.092269759996 2023-06-15,13:16:28.000,166,10981390,12685,0,1686834987,13161.75304905,169.14591821999784,53488.12021824001 2023-06-15,13:16:29.000,166,10981416,13005,0,1686834988,13161.93492942,169.14591821999784,53488.15515384 2023-06-15,13:16:30.000,166,10981406,13005,0,1686834989,13162.137018720001,169.0542795299989,53488.40669016001 2023-06-15,13:16:31.000,166,10981465,13205,0,1686834990,13162.231327059992,168.9203460600038,53488.483548480006 2023-06-15,13:16:32.000,166,10981388,13205,0,1686834991,13162.291953849992,168.80051085000014,53488.532458320005 2023-06-15,13:16:33.000,166,10981384,12965,0,1686834992,13162.366053259997,168.744117809998,53488.63726512 2023-06-15,13:16:34.000,166,10981435,13005,0,1686834993,13162.534461009993,168.6242826000016,53488.69316208001 2023-06-15,13:16:35.000,166,10981397,13045,0,1686834994,13162.655714589993,168.6242826000016,53488.83290448 2023-06-15,13:16:36.000,166,10981408,13085,0,1686834995,13162.810649719999,168.6101843400029,53488.8748272 2023-06-15,13:16:37.000,166,10981378,13325,0,1686834996,13163.00600270999,168.57493868999882,53488.95867264001 2023-06-15,13:16:38.000,166,10981363,13205,0,1686834997,13163.221564629996,168.51149652000458,53489.098415039996 2023-06-15,13:16:39.000,166,10981401,13245,0,1686834998,13163.356290830001,168.44805435000308,53489.21719608 2023-06-15,13:16:40.000,166,10981404,13085,0,1686834999,13163.430390239992,168.3775630500022,53489.29405440001 2023-06-15,13:16:41.000,166,10981432,13005,0,1686835000,13163.517962270002,168.24362957999983,53489.36392560001 2023-06-15,13:16:42.000,166,10981422,13005,0,1686835001,13163.699842640002,168.1167452400041,53489.35693848 2023-06-15,13:16:43.000,166,10981376,13125,0,1686835002,13163.746996809998,168.03920481000387,53489.39187408001 2023-06-15,13:16:44.000,166,10981446,12925,0,1686835003,13163.821096219988,167.98281177000172,53489.538603600005 2023-06-15,13:16:45.000,166,10981438,13005,0,1686835004,13163.915404559993,167.99691003000044,53489.60847480001 2023-06-15,13:16:46.000,166,10981411,13125,0,1686835005,13163.962558729989,168.0039591599998,53489.74123008 2023-06-15,13:16:47.000,166,10981415,12845,0,1686835006,13163.962558729989,168.0039591599998,53489.79712704001 2023-06-15,13:16:48.000,166,10981358,13045,0,1686835007,13163.942349799989,167.89822221000213,53489.86001112 2023-06-15,13:16:49.000,166,10981413,13005,0,1686835008,13163.888459319998,167.8559274299987,53489.95084368 2023-06-15,13:16:50.000,166,10981454,13365,0,1686835009,13163.848041459998,167.7572396100004,53489.96481792001 2023-06-15,13:16:51.000,166,10981409,13165,0,1686835010,13163.841305149988,167.73609222000232,53489.95084368 2023-06-15,13:16:52.000,166,10981371,13085,0,1686835011,13163.814359909993,167.6726500500008,53489.94385656001 2023-06-15,13:16:53.000,166,10981344,12845,0,1686835012,13163.713315259993,167.68674830999953,53489.97879216 2023-06-15,13:16:54.000,166,10981384,12925,0,1686835013,13163.558380130002,167.6726500500008,53490.0975732 2023-06-15,13:16:55.000,166,10981376,13125,0,1686835014,13163.437126550001,167.6585517900021,53490.12552168 2023-06-15,13:16:56.000,166,10981391,12765,0,1686835015,13163.322609279996,167.64445353000337,53490.139495920004 2023-06-15,13:16:57.000,166,10981388,13285,0,1686835016,13163.20809200999,167.64445353000337,53490.19539288 2023-06-15,13:16:58.000,166,10981420,13125,0,1686835017,13163.06662949999,167.63740440000402,53490.139495920004 2023-06-15,13:16:59.000,166,10981416,13405,0,1686835018,13162.98579377999,167.70084656999825,53490.07661184 2023-06-15,13:17:00.000,166,10981427,13005,0,1686835019,13162.96558484999,167.78543612999783,53490.10456032 2023-06-15,13:17:01.000,166,10981406,13125,0,1686835020,13163.07336581,167.8841239500034,53490.188405760004 2023-06-15,13:17:02.000,166,10981437,13125,0,1686835021,13162.96558484999,167.98281177000172,53490.17443152 2023-06-15,13:17:03.000,166,10981384,12965,0,1686835022,13162.999266399995,168.0321556800045,53490.1674444 2023-06-15,13:17:04.000,166,10981402,13085,0,1686835023,13163.12725628999,168.07445046000066,53490.26526408 2023-06-15,13:17:05.000,166,10981366,12965,0,1686835024,13163.18788307999,168.1660891499996,53490.2722512 2023-06-15,13:17:06.000,166,10981368,12925,0,1686835025,13163.20809200999,168.29297349000262,53490.27923832001 2023-06-15,13:17:07.000,166,10981404,12925,0,1686835026,13163.17441046,168.43395609000436,53490.22334136 2023-06-15,13:17:08.000,166,10981432,12965,0,1686835027,13163.221564629996,168.55379130000074,53490.31417392 2023-06-15,13:17:09.000,166,10981384,12965,0,1686835028,13163.322609279996,168.6242826000016,53490.37007088001 2023-06-15,13:17:10.000,166,10981441,13005,0,1686835029,13163.430390239992,168.744117809998,53490.44692920001 2023-06-15,13:17:11.000,166,10981409,12965,0,1686835030,13163.558380130002,168.76526520000334,53490.377058000005 2023-06-15,13:17:12.000,166,10981415,12885,0,1686835031,13163.693106329993,168.80051085000014,53490.425967840005 2023-06-15,13:17:13.000,166,10981409,13085,0,1686835032,13163.888459319998,168.84280563000357,53490.43295496 2023-06-15,13:17:14.000,166,10981435,12965,0,1686835033,13164.097284929994,168.8569038900023,53490.60064584 2023-06-15,13:17:15.000,166,10981415,13165,0,1686835034,13164.30611053999,168.89214953999908,53490.593658720005 2023-06-15,13:17:16.000,166,10981400,13365,0,1686835035,13164.44757304999,168.94149345000187,53490.68449128001 2023-06-15,13:17:17.000,166,10981388,12925,0,1686835036,13164.615980800001,169.0190338800021,53490.67051704 2023-06-15,13:17:18.000,166,10981390,13005,0,1686835037,13164.784388549997,169.0190338800021,53490.80327232001 2023-06-15,13:17:19.000,166,10981453,13125,0,1686835038,13165.026895709998,169.0542795299989,53490.90807912 2023-06-15,13:17:20.000,166,10981409,13205,0,1686835039,13165.228985009999,169.07542692000425,53491.05480864 2023-06-15,13:17:21.000,166,10981367,13005,0,1686835040,13165.41086538,169.07542692000425,53491.1107056 2023-06-15,13:17:22.000,166,10981389,13285,0,1686835041,13165.58600943999,169.07542692000425,53491.20153816 2023-06-15,13:17:23.000,166,10981411,13085,0,1686835042,13165.73420826,169.04018127000018,53491.17358968 2023-06-15,13:17:24.000,166,10981365,12925,0,1686835043,13165.882407079996,169.03313214000082,53491.34826768 2023-06-15,13:17:25.000,166,10981350,12925,0,1686835044,13166.077760070002,168.9555917100006,53491.44608736 2023-06-15,13:17:26.000,166,10981380,12925,0,1686835045,13166.097969000002,168.91329693000444,53491.51595856 2023-06-15,13:17:27.000,166,10981391,13325,0,1686835046,13166.199013650003,168.9062477999978,53491.59281688001 2023-06-15,13:17:28.000,166,10981348,13085,0,1686835047,13166.279849369988,168.89214953999908,53491.718585040006 2023-06-15,13:17:29.000,166,10981417,13045,0,1686835048,13166.320267229989,168.82870737000485,53491.80941760001 2023-06-15,13:17:30.000,166,10981436,13285,0,1686835049,13166.320267229989,168.80051085000014,53491.9142244 2023-06-15,13:17:31.000,166,10981391,13125,0,1686835050,13166.252904129993,168.7723143300027,53491.90025016 2023-06-15,13:17:32.000,166,10981398,13005,0,1686835051,13166.124914239997,168.68067564000376,53491.99108272 2023-06-15,13:17:33.000,166,10981411,13325,0,1686835052,13165.949770179992,168.73001954999927,53491.984095600004 2023-06-15,13:17:34.000,166,10981405,12965,0,1686835053,13165.808307669991,168.7229704199999,53491.97710848001 2023-06-15,13:17:35.000,166,10981446,12885,0,1686835054,13165.747680879991,168.78641259000142,53492.13082512 2023-06-15,13:17:36.000,166,10981409,13285,0,1686835055,13165.52538264999,168.84280563000357,53492.0889024 2023-06-15,13:17:37.000,166,10981379,13525,0,1686835056,13165.37044752,168.92739519000315,53492.12383800001 2023-06-15,13:17:38.000,166,10981418,13245,0,1686835057,13165.080786189988,168.99788649000402,53492.102876640005 2023-06-15,13:17:39.000,166,10981376,12925,0,1686835058,13164.939323680002,169.04018127000018,53492.0889024 2023-06-15,13:17:40.000,166,10981388,13325,0,1686835059,13164.824806409997,169.10362344000168,53492.11685088 2023-06-15,13:17:41.000,166,10981398,13045,0,1686835060,13164.669871279992,169.13886908999848,53492.102876640005 2023-06-15,13:17:42.000,166,10981394,13245,0,1686835061,13164.45430936,169.1670656100032,53492.10986376 2023-06-15,13:17:43.000,166,10981410,13005,0,1686835062,13164.258956369995,169.25870430000214,53492.02601832001 2023-06-15,13:17:44.000,166,10981375,12925,0,1686835063,13164.029921829999,169.25870430000214,53492.14479936001 2023-06-15,13:17:45.000,166,10981390,13125,0,1686835064,13163.780678360003,169.35034299000108,53492.0889024 2023-06-15,13:17:46.000,166,10981392,12885,0,1686835065,13163.457335480001,169.3926377700045,53492.0190312 2023-06-15,13:17:47.000,166,10981375,13125,0,1686835066,13163.120519979995,169.49132559000282,53491.90025016 2023-06-15,13:17:48.000,166,10981428,13245,0,1686835067,13162.871276509999,169.5265712399996,53491.865314560004 2023-06-15,13:17:49.000,166,10981396,13045,0,1686835068,13162.648978279998,169.56886602000304,53491.80941760001 2023-06-15,13:17:50.000,166,10981355,13285,0,1686835069,13162.392998499992,169.59001341000112,53491.79544336 2023-06-15,13:17:51.000,166,10981438,13045,0,1686835070,13162.143755029996,169.7239468800035,53491.71159792001 2023-06-15,13:17:52.000,166,10981361,13085,0,1686835071,13161.8540937,169.84378208999988,53491.648713840004 2023-06-15,13:17:53.000,166,10981400,13085,0,1686835072,13161.544223439989,169.96361730000353,53491.58582976 2023-06-15,13:17:54.000,166,10981455,13645,0,1686835073,13161.200671630002,170.09755076999863,53491.53691992 2023-06-15,13:17:55.000,166,10981384,13005,0,1686835074,13160.81670196,170.25968075999845,53491.383203280006 2023-06-15,13:17:56.000,166,10981413,12765,0,1686835075,13160.351896569999,170.48525291999977,53491.3203192 2023-06-15,13:17:57.000,166,10981400,13085,0,1686835076,13159.914036419992,170.6755794300043,53491.17358968 2023-06-15,13:17:58.000,166,10981382,13205,0,1686835077,13159.48964888999,170.92934811000305,53491.06878288001 2023-06-15,13:17:59.000,166,10981402,12965,0,1686835078,13159.112415529999,171.17606766000245,53490.96397608 2023-06-15,13:18:00.000,166,10981376,12805,0,1686835079,13158.782336340002,171.3945906900044,53490.859169280004 2023-06-15,13:18:01.000,166,10981403,13125,0,1686835080,13158.512883939991,171.59901546000037,53490.70545264001 2023-06-15,13:18:02.000,166,10981389,13205,0,1686835081,13158.22995891999,171.80344023000362,53490.58667160001 2023-06-15,13:18:03.000,166,10981428,13205,0,1686835082,13158.02786961999,172.01491412999894,53490.377058000005 2023-06-15,13:18:04.000,166,10981380,13165,0,1686835083,13157.758417219993,172.15589673000068,53490.2373156 2023-06-15,13:18:05.000,166,10981416,13085,0,1686835084,13157.549591609997,172.36737063000328,53490.04866336 2023-06-15,13:18:06.000,166,10981413,12925,0,1686835085,13157.435074339992,172.5295006200031,53490.020714880004 2023-06-15,13:18:07.000,166,10981443,12925,0,1686835086,13157.293611829991,172.78326930000185,53489.873985360005 2023-06-15,13:18:08.000,166,10981393,13125,0,1686835087,13157.17909456,172.90310450999823,53489.74821720001 2023-06-15,13:18:09.000,166,10981400,12925,0,1686835088,13157.03763205,173.11457841000083,53489.66437176 2023-06-15,13:18:10.000,166,10981392,12965,0,1686835089,13156.89616954,173.29785578999872,53489.48270664001 2023-06-15,13:18:11.000,166,10981426,13205,0,1686835090,13156.83554275,173.50932969000132,53489.44078392001 2023-06-15,13:18:12.000,166,10981393,12965,0,1686835091,13156.862487989994,173.71375446000457,53489.28706728 2023-06-15,13:18:13.000,166,10981376,13045,0,1686835092,13156.76817964999,173.9534248800046,53489.16129912 2023-06-15,13:18:14.000,166,10981376,13045,0,1686835093,13156.76817964999,174.200144430004,53489.084440800005 2023-06-15,13:18:15.000,166,10981376,13205,0,1686835094,13156.86922429999,174.46096224000212,53489.02854384001 2023-06-15,13:18:16.000,166,10981395,13045,0,1686835095,13156.97026894999,174.63719049000065,53488.99360824 2023-06-15,13:18:17.000,166,10981358,12965,0,1686835096,13157.09152252999,174.94735221000155,53488.88880144001 2023-06-15,13:18:18.000,166,10981413,13085,0,1686835097,13157.165621939996,175.1870226300016,53488.79098176001 2023-06-15,13:18:19.000,166,10981437,13205,0,1686835098,13157.334029689991,175.41964392000227,53488.7350848 2023-06-15,13:18:20.000,166,10981383,13045,0,1686835099,13157.522646370002,175.6804617300004,53488.81194312001 2023-06-15,13:18:21.000,166,10981395,12965,0,1686835100,13157.691054119998,175.9412795399985,53488.7350848 2023-06-15,13:18:22.000,166,10981411,13205,0,1686835101,13157.920088659994,176.1527534400011,53488.67220072001 2023-06-15,13:18:23.000,166,10981381,13365,0,1686835102,13158.20974998999,176.34307994999836,53488.72111056001 2023-06-15,13:18:24.000,166,10981409,13085,0,1686835103,13158.47920239,176.46996429000137,53488.77002040001 2023-06-15,13:18:25.000,166,10981371,12965,0,1686835104,13158.748654789997,176.6955364500027,53488.797968880004 2023-06-15,13:18:26.000,166,10981411,13125,0,1686835105,13159.024843499988,176.87881383000058,53488.79098176001 2023-06-15,13:18:27.000,166,10981382,13245,0,1686835106,13159.20672386999,177.11143512000126,53488.83290448 2023-06-15,13:18:28.000,166,10981385,12965,0,1686835107,13159.402076859995,177.3511055400013,53488.77700752 2023-06-15,13:18:29.000,166,10981391,13045,0,1686835108,13159.55701199,177.4991372700024,53488.88880144001 2023-06-15,13:18:30.000,166,10981395,13005,0,1686835109,13159.651320329991,177.68946377999964,53488.90976280001 2023-06-15,13:18:31.000,166,10981418,12965,0,1686835110,13159.806255459996,177.85159376999945,53489.00758248001 2023-06-15,13:18:32.000,166,10981399,13045,0,1686835111,13159.853409629992,177.9714289800031,53488.986621120006 2023-06-15,13:18:33.000,166,10981364,12845,0,1686835112,13159.967926899997,178.08421506000013,53489.0495052 2023-06-15,13:18:34.000,166,10981409,13125,0,1686835113,13160.062235240002,178.1194607100042,53489.19623472001 2023-06-15,13:18:35.000,166,10981388,12885,0,1686835114,13160.102653100002,178.14765723000164,53489.19623472001 2023-06-15,13:18:36.000,166,10981392,13005,0,1686835115,13160.143070959988,178.14060810000228,53489.266105919996 2023-06-15,13:18:37.000,166,10981382,13125,0,1686835116,13160.075707859993,178.154706360001,53489.29405440001 2023-06-15,13:18:38.000,166,10981399,12965,0,1686835117,13160.116125719993,178.16175549000036,53489.31501576001 2023-06-15,13:18:39.000,166,10981386,13125,0,1686835118,13160.190225129998,178.16175549000036,53489.468732400004 2023-06-15,13:18:40.000,166,10981357,13445,0,1686835119,13160.183488819988,178.07716593000077,53489.51065512001 2023-06-15,13:18:41.000,166,10981404,12885,0,1686835120,13160.217170369993,178.02077288999863,53489.55257784 2023-06-15,13:18:42.000,166,10981434,13125,0,1686835121,13160.210434059998,177.91503594000096,53489.62943616001 2023-06-15,13:18:43.000,166,10981385,12965,0,1686835122,13160.163279889988,177.8586428999988,53489.60847480001 2023-06-15,13:18:44.000,166,10981418,13245,0,1686835123,13160.102653100002,177.85159376999945,53489.65039752001 2023-06-15,13:18:45.000,166,10981423,13325,0,1686835124,13160.156543579993,177.79520073000458,53489.706294480005 2023-06-15,13:18:46.000,166,10981374,13085,0,1686835125,13160.196961439993,177.83044638000138,53489.81110128 2023-06-15,13:18:47.000,166,10981382,12965,0,1686835126,13160.277797159993,177.77405333999923,53489.86001112 2023-06-15,13:18:48.000,166,10981347,12925,0,1686835127,13160.345160259989,177.83749551000074,53489.90193384 2023-06-15,13:18:49.000,166,10981407,13125,0,1686835128,13160.44620490999,177.90093768000224,53489.93686944 2023-06-15,13:18:50.000,166,10981419,13085,0,1686835129,13160.52704062999,177.99962550000055,53489.93686944 2023-06-15,13:18:51.000,166,10981350,13125,0,1686835130,13160.59440373,178.12650984000356,53489.971805040004 2023-06-15,13:18:52.000,166,10981429,12765,0,1686835131,13160.66850313999,178.19700114000443,53490.01372776001 2023-06-15,13:18:53.000,166,10981410,13205,0,1686835132,13160.71565731,178.33093460999953,53490.01372776001 2023-06-15,13:18:54.000,166,10981407,12885,0,1686835133,13160.803229339996,178.5001137299987,53490.0975732 2023-06-15,13:18:55.000,166,10981422,13085,0,1686835134,13160.951428159991,178.59175241999765,53490.18141864001 2023-06-15,13:18:56.000,166,10981422,13045,0,1686835135,13161.092890669992,178.65519458999916,53490.31417392 2023-06-15,13:18:57.000,166,10981399,13285,0,1686835136,13161.200671630002,178.83142283999769,53490.28622544 2023-06-15,13:18:58.000,166,10981391,12965,0,1686835137,13161.335397829993,178.95125805000134,53490.38404512 2023-06-15,13:18:59.000,166,10981414,12765,0,1686835138,13161.456651409993,179.09928978000244,53490.32116104001 2023-06-15,13:19:00.000,166,10981412,13085,0,1686835139,13161.598113919994,179.19797760000074,53490.34910952001 2023-06-15,13:19:01.000,166,10981342,13045,0,1686835140,13161.719367499994,179.27551803000097,53490.46090344 2023-06-15,13:19:02.000,166,10981428,12925,0,1686835141,13161.800203219995,179.37420584999927,53490.48885192001 2023-06-15,13:19:03.000,166,10981398,13165,0,1686835142,13161.90798417999,179.46584453999822,53490.55872312 2023-06-15,13:19:04.000,166,10981394,13365,0,1686835143,13161.99555621,179.47289367000485,53490.64955568 2023-06-15,13:19:05.000,166,10981344,13205,0,1686835144,13162.11680979,179.52223758000036,53490.68449128001 2023-06-15,13:19:06.000,166,10981420,12965,0,1686835145,13162.09660086,179.5010901900023,53490.76833672 2023-06-15,13:19:07.000,166,10981385,13085,0,1686835146,13162.170700269991,179.52223758000036,53490.831220800006 2023-06-15,13:19:08.000,166,10981382,13205,0,1686835147,13162.09660086,179.52928670999972,53490.761349600005 2023-06-15,13:19:09.000,166,10981392,13085,0,1686835148,13162.130282409991,179.45879540999886,53490.90109200001 2023-06-15,13:19:10.000,166,10981351,13325,0,1686835149,13162.251535989992,179.388304109998,53490.99192456001 2023-06-15,13:19:11.000,166,10981372,12965,0,1686835150,13162.285217539997,179.33896020000248,53491.04083440001 2023-06-15,13:19:12.000,166,10981404,12925,0,1686835151,13162.291953849992,179.31076367999776,53491.1107056 2023-06-15,13:19:13.000,166,10981409,12965,0,1686835152,13162.318899090002,179.28961628999969,53491.12467984 2023-06-15,13:19:14.000,166,10981374,13045,0,1686835153,13162.325635399997,179.2684689000016,53491.13166696 2023-06-15,13:19:15.000,166,10981392,13365,0,1686835154,13162.332371709992,179.24027238000417,53491.15262832 2023-06-15,13:19:16.000,166,10981410,13245,0,1686835155,13162.305426469997,179.2684689000016,53491.24346088 2023-06-15,13:19:17.000,166,10981374,13045,0,1686835156,13162.318899090002,179.19092847000138,53491.20153816 2023-06-15,13:19:18.000,166,10981378,12925,0,1686835157,13162.325635399997,179.13453542999923,53491.24346088 2023-06-15,13:19:19.000,166,10981388,13005,0,1686835158,13162.406471119997,179.04994586999965,53491.34826768 2023-06-15,13:19:20.000,166,10981422,12805,0,1686835159,13162.419943740002,178.88781587999983,53491.34826768 2023-06-15,13:19:21.000,166,10981375,13285,0,1686835160,13162.547933629998,178.7961771900009,53491.36922904 2023-06-15,13:19:22.000,166,10981432,12765,0,1686835161,13162.662450899988,178.65519458999916,53491.41813888 2023-06-15,13:19:23.000,166,10981390,13325,0,1686835162,13162.702868759989,178.4507698200032,53491.250448 2023-06-15,13:19:24.000,166,10981367,12845,0,1686835163,13162.86454019999,178.26044330999866,53491.39717752 2023-06-15,13:19:25.000,166,10981386,13125,0,1686835164,13163.120519979995,178.03487115000462,53491.4600616 2023-06-15,13:19:26.000,166,10981426,12965,0,1686835165,13163.329345589991,177.80224986000394,53491.53691992 2023-06-15,13:19:27.000,166,10981380,13325,0,1686835166,13163.565116439997,177.5978250900007,53491.529932800004 2023-06-15,13:19:28.000,166,10981404,12965,0,1686835167,13163.874986699993,177.33700728000258,53491.68364944 2023-06-15,13:19:29.000,166,10981422,13125,0,1686835168,13164.15117541,177.1396316399987,53491.718585040006 2023-06-15,13:19:30.000,166,10981421,13045,0,1686835169,13164.487990909991,176.9563542600008,53491.80243048 2023-06-15,13:19:31.000,166,10981372,13245,0,1686835170,13164.898905820002,176.81537165999907,53491.90025016 2023-06-15,13:19:32.000,166,10981404,13285,0,1686835171,13165.208776079999,176.7096347100014,53491.99108272 2023-06-15,13:19:33.000,166,10981446,12925,0,1686835172,13165.4917011,176.52635733000352,53491.99806984001 2023-06-15,13:19:34.000,166,10981355,13085,0,1686835173,13165.720735639996,176.42766950999794,53492.0889024 2023-06-15,13:19:35.000,166,10981384,13245,0,1686835174,13165.996924350002,176.27963778000412,53492.270567520005 2023-06-15,13:19:36.000,166,10981429,12845,0,1686835175,13166.212486269993,176.1527534400011,53492.39633568 2023-06-15,13:19:37.000,166,10981372,13005,0,1686835176,13166.428048189999,176.03291823000473,53492.51511672 2023-06-15,13:19:38.000,166,10981358,13085,0,1686835177,13166.46172973999,175.91308302000107,53492.508129600006 2023-06-15,13:19:39.000,166,10981395,13165,0,1686835178,13166.63013749,175.78619867999805,53492.64787200001 2023-06-15,13:19:40.000,166,10981417,13005,0,1686835179,13166.78507261999,175.67341260000103,53492.73870456 2023-06-15,13:19:41.000,166,10981372,13205,0,1686835180,13166.88611726999,175.60292130000016,53492.78062728 2023-06-15,13:19:42.000,166,10981390,12925,0,1686835181,13166.919798819996,175.5324299999993,53492.871459840004 2023-06-15,13:19:43.000,166,10981406,13085,0,1686835182,13167.074733950001,175.42669305000163,53493.04613784 2023-06-15,13:19:44.000,166,10981402,12885,0,1686835183,13167.054525020001,175.29275957999926,53493.17190600001 2023-06-15,13:19:45.000,166,10981392,12885,0,1686835184,13167.041052399996,175.20817001999967,53493.25575144 2023-06-15,13:19:46.000,166,10981416,13365,0,1686835185,13166.940007749996,175.1376787199988,53493.33959688001 2023-06-15,13:19:47.000,166,10981372,13325,0,1686835186,13166.79180893,175.102433070002,53493.3116484 2023-06-15,13:19:48.000,166,10981402,12845,0,1686835187,13166.677291659995,175.12358046000008,53493.43042944 2023-06-15,13:19:49.000,166,10981397,13005,0,1686835188,13166.60992856,175.1376787199988,53493.521262 2023-06-15,13:19:50.000,166,10981408,13045,0,1686835189,13166.46172973999,175.17997350000223,53493.57017184 2023-06-15,13:19:51.000,166,10981442,13285,0,1686835190,13166.306794609998,175.20817001999967,53493.61908168 2023-06-15,13:19:52.000,166,10981378,13325,0,1686835191,13166.010396969992,175.32095610000397,53493.58414608001 2023-06-15,13:19:53.000,166,10981369,13045,0,1686835192,13165.815043980001,175.41964392000227,53493.66799152 2023-06-15,13:19:54.000,166,10981370,13445,0,1686835193,13165.599482059995,175.57472478000273,53493.63305592001 2023-06-15,13:19:55.000,166,10981395,13085,0,1686835194,13165.33002966,175.72980564000318,53493.67497864001 2023-06-15,13:19:56.000,166,10981411,13085,0,1686835195,13165.107731429998,175.89898476000235,53493.681965760006 2023-06-15,13:19:57.000,166,10981392,13165,0,1686835196,13164.871960579992,176.09636039999896,53493.57715896 2023-06-15,13:19:58.000,166,10981376,13005,0,1686835197,13164.663134969996,176.30783430000156,53493.563184720006 2023-06-15,13:19:59.000,166,10981389,12725,0,1686835198,13164.582299249996,176.60389776000375,53493.612094560005 2023-06-15,13:20:00.000,166,10981373,13005,0,1686835199,13164.440836739996,176.86471557000186,53493.65401728001 2023-06-15,13:20:01.000,166,10981401,13245,0,1686835200,13164.258956369995,177.09028773000318,53493.542223360004 2023-06-15,13:20:02.000,166,10981410,12885,0,1686835201,13164.090548619999,177.3511055400013,53493.4513908 2023-06-15,13:20:03.000,166,10981399,13165,0,1686835202,13163.969295039999,177.56962857000326,53493.3815196 2023-06-15,13:20:04.000,166,10981402,12965,0,1686835203,13163.841305149988,177.83044638000138,53493.3116484 2023-06-15,13:20:05.000,166,10981402,12765,0,1686835204,13163.746996809998,178.02077288999863,53493.25575144 2023-06-15,13:20:06.000,166,10981382,13205,0,1686835205,13163.612270609992,178.27454157000466,53493.157931760004 2023-06-15,13:20:07.000,166,10981411,13085,0,1686835206,13163.619006920002,178.47896634000062,53493.23479008 2023-06-15,13:20:08.000,166,10981382,12925,0,1686835207,13163.578589060002,178.70453850000195,53493.2417772 2023-06-15,13:20:09.000,166,10981396,13045,0,1686835208,13163.558380130002,178.94420892000198,53493.18588024 2023-06-15,13:20:10.000,166,10981409,12685,0,1686835209,13163.464071789997,179.21912498999882,53493.12998328001 2023-06-15,13:20:11.000,166,10981349,13005,0,1686835210,13163.342818209996,179.47289367000485,53492.98325376001 2023-06-15,13:20:12.000,166,10981392,13045,0,1686835211,13163.27545511,179.67026931000146,53492.95530528 2023-06-15,13:20:13.000,166,10981392,12925,0,1686835212,13163.22830093999,179.93108711999957,53492.8574856 2023-06-15,13:20:14.000,166,10981399,12965,0,1686835213,13163.160937839995,180.1919049299977,53492.86447272001 2023-06-15,13:20:15.000,166,10981373,13005,0,1686835214,13163.241773559996,180.417477089999,53492.88543408001 2023-06-15,13:20:16.000,166,10981377,12965,0,1686835215,13163.241773559996,180.62190186000225,53492.87844696 2023-06-15,13:20:17.000,166,10981409,13285,0,1686835216,13163.21482832,180.90386705999845,53492.892421200006 2023-06-15,13:20:18.000,166,10981376,12845,0,1686835217,13163.080102119995,181.12943921999977,53492.71774320001 2023-06-15,13:20:19.000,166,10981387,12925,0,1686835218,13163.07336581,181.39025702999788,53492.68979472 2023-06-15,13:20:20.000,166,10981359,12805,0,1686835219,13162.979057469995,181.62287831999856,53492.675820480006 2023-06-15,13:20:21.000,166,10981375,13125,0,1686835220,13162.871276509999,181.79205743999773,53492.62691064001 2023-06-15,13:20:22.000,166,10981389,13205,0,1686835221,13162.675923519993,181.96123656000418,53492.57101368 2023-06-15,13:20:23.000,166,10981400,12965,0,1686835222,13162.635505659993,182.15156307000143,53492.536078080004 2023-06-15,13:20:24.000,166,10981392,13205,0,1686835223,13162.554669939993,182.2573000199991,53492.508129600006 2023-06-15,13:20:25.000,166,10981429,12965,0,1686835224,13162.467097909997,182.41238087999955,53492.473194 2023-06-15,13:20:26.000,166,10981424,12965,0,1686835225,13162.285217539997,182.5322160900032,53492.45921976001 2023-06-15,13:20:27.000,166,10981433,13205,0,1686835226,13162.069655619991,182.69434608000302,53492.31249024001 2023-06-15,13:20:28.000,166,10981420,13085,0,1686835227,13161.901247869995,182.84942694000347,53492.32646448 2023-06-15,13:20:29.000,166,10981418,12845,0,1686835228,13161.79346691,182.99040953999793,53492.298516 2023-06-15,13:20:30.000,166,10981368,13245,0,1686835229,13161.598113919994,183.18073605000245,53492.29152888001 2023-06-15,13:20:31.000,166,10981401,13125,0,1686835230,13161.396024619993,183.34286604000226,53492.23563192 2023-06-15,13:20:32.000,166,10981377,13005,0,1686835231,13161.146781149997,183.47679951000464,53492.172747840006 2023-06-15,13:20:33.000,166,10981372,13125,0,1686835232,13160.958164470001,183.6459786300038,53492.12383800001 2023-06-15,13:20:34.000,166,10981426,13205,0,1686835233,13160.742602549995,183.80810862000362,53492.033005440004 2023-06-15,13:20:35.000,166,10981358,13085,0,1686835234,13160.479886459994,183.9772877400028,53491.92819864001 2023-06-15,13:20:36.000,166,10981416,13085,0,1686835235,13160.271060849998,184.1253194700039,53491.935185760005 2023-06-15,13:20:37.000,166,10981394,13365,0,1686835236,13160.075707859993,184.23105642000155,53491.87928880001 2023-06-15,13:20:38.000,166,10981459,12885,0,1686835237,13159.846673319997,184.36498989000393,53491.697623680004 2023-06-15,13:20:39.000,166,10981413,12965,0,1686835238,13159.732156049991,184.51302161999774,53491.68364944 2023-06-15,13:20:40.000,166,10981420,12925,0,1686835239,13159.664792949996,184.54121814000246,53491.71159792001 2023-06-15,13:20:41.000,166,10981388,13285,0,1686835240,13159.583957229996,184.6681024799982,53491.599804000005 2023-06-15,13:20:42.000,166,10981413,13205,0,1686835241,13159.503121509995,184.72449552000035,53491.57185552001 2023-06-15,13:20:43.000,166,10981393,13125,0,1686835242,13159.402076859995,184.86547812000208,53491.37621616001 2023-06-15,13:20:44.000,166,10981415,13125,0,1686835243,13159.422285789995,184.97121506999974,53491.41115176 2023-06-15,13:20:45.000,166,10981388,13165,0,1686835244,13159.47617627,185.11924680000084,53491.36922904 2023-06-15,13:20:46.000,166,10981408,13125,0,1686835245,13159.482912579995,185.26022940000257,53491.28538360001 2023-06-15,13:20:47.000,166,10981365,13405,0,1686835246,13159.462703649995,185.4364576500011,53491.145641200004 2023-06-15,13:20:48.000,166,10981425,12645,0,1686835247,13159.503121509995,185.56334199000412,53491.15961544001 2023-06-15,13:20:49.000,166,10981389,12965,0,1686835248,13159.543539369995,185.70432458999858,53491.145641200004 2023-06-15,13:20:50.000,166,10981439,13245,0,1686835249,13159.543539369995,185.82415980000223,53491.17358968 2023-06-15,13:20:51.000,166,10981435,12805,0,1686835250,13159.47617627,186.04973196000356,53491.07577 2023-06-15,13:20:52.000,166,10981415,13085,0,1686835251,13159.4963852,186.22596021000209,53491.03384728 2023-06-15,13:20:53.000,166,10981361,12925,0,1686835252,13159.47617627,186.4374341100047,53490.97096320001 2023-06-15,13:20:54.000,166,10981381,13085,0,1686835253,13159.462703649995,186.74054669999896,53490.929040480005 2023-06-15,13:20:55.000,166,10981362,13085,0,1686835254,13159.503121509995,187.0436592900005,53490.99192456001 2023-06-15,13:20:56.000,166,10981365,13125,0,1686835255,13159.48964888999,187.34677188000205,53491.026860160004 2023-06-15,13:20:57.000,166,10981378,12885,0,1686835256,13159.48964888999,187.6498844700036,53490.99192456001 2023-06-15,13:20:58.000,166,10981379,13325,0,1686835257,13159.50985781999,187.9459479299985,53491.03384728 2023-06-15,13:20:59.000,166,10981390,13245,0,1686835258,13159.462703649995,188.21381487000326,53490.95698896 2023-06-15,13:21:00.000,166,10981377,13125,0,1686835259,13159.523330439995,188.5028291999988,53491.01987304001 2023-06-15,13:21:01.000,166,10981363,13005,0,1686835260,13159.563748299995,188.81299091999972,53490.99192456001 2023-06-15,13:21:02.000,166,10981363,12765,0,1686835261,13159.523330439995,189.06675959999848,53490.977950320004 2023-06-15,13:21:03.000,166,10981414,12925,0,1686835262,13159.57722092,189.31347914999787,53491.05480864 2023-06-15,13:21:04.000,166,10981397,13165,0,1686835263,13159.631111399991,189.5038056600024,53491.096731360005 2023-06-15,13:21:05.000,166,10981446,13125,0,1686835264,13159.644584019996,189.74347608000244,53491.06878288001 2023-06-15,13:21:06.000,166,10981372,13325,0,1686835265,13159.664792949996,189.95494997999776,53491.04083440001 2023-06-15,13:21:07.000,166,10981411,12925,0,1686835266,13159.786046529996,190.1241291000042,53491.166602560006 2023-06-15,13:21:08.000,166,10981362,13205,0,1686835267,13159.839937010001,190.30035735000274,53491.22249952 2023-06-15,13:21:09.000,166,10981373,13045,0,1686835268,13159.900563800002,190.4695364700019,53491.20852528001 2023-06-15,13:21:10.000,166,10981375,13125,0,1686835269,13159.880354870002,190.617568200003,53491.24346088 2023-06-15,13:21:11.000,166,10981396,12765,0,1686835270,13159.974663209992,190.7162560200013,53491.383203280006 2023-06-15,13:21:12.000,166,10981453,13125,0,1686835271,13160.035289999993,190.82199296999897,53491.40416464001 2023-06-15,13:21:13.000,166,10981443,13085,0,1686835272,13160.176752509993,190.8995333999992,53491.46704872 2023-06-15,13:21:14.000,166,10981413,12765,0,1686835273,13160.378841809994,190.948877310002,53491.55788128 2023-06-15,13:21:15.000,166,10981382,13005,0,1686835274,13160.46641383999,190.97707382999943,53491.599804000005 2023-06-15,13:21:16.000,166,10981389,13205,0,1686835275,13160.64829420999,191.0123194800035,53491.62076536001 2023-06-15,13:21:17.000,166,10981424,13045,0,1686835276,13160.76954778999,191.061663389999,53491.62076536001 2023-06-15,13:21:18.000,166,10981415,13125,0,1686835277,13160.971637089991,191.0475651300003,53491.69063656001 2023-06-15,13:21:19.000,166,10981402,13165,0,1686835278,13161.187199009997,191.061663389999,53491.80941760001 2023-06-15,13:21:20.000,166,10981409,12925,0,1686835279,13161.348870449998,191.02641774000222,53491.87928880001 2023-06-15,13:21:21.000,166,10981387,13085,0,1686835280,13161.497069269994,191.04051600000093,53491.89326304 2023-06-15,13:21:22.000,166,10981438,13085,0,1686835281,13161.618322849994,191.0123194800035,53491.95614712001 2023-06-15,13:21:23.000,166,10981397,13005,0,1686835282,13161.699158569994,190.99117208999814,53491.94916 2023-06-15,13:21:24.000,166,10981440,13205,0,1686835283,13161.88777524999,190.95592644000135,53492.005056960006 2023-06-15,13:21:25.000,166,10981394,13405,0,1686835284,13162.103337169996,190.87838601000112,53492.11685088 2023-06-15,13:21:26.000,166,10981376,12965,0,1686835285,13162.238063370001,190.79379645000154,53492.12383800001 2023-06-15,13:21:27.000,166,10981420,13085,0,1686835286,13162.359316950002,190.69510863000323,53492.19370920001 2023-06-15,13:21:28.000,166,10981363,13445,0,1686835287,13162.581615179988,190.6034699400043,53492.38236144001 2023-06-15,13:21:29.000,166,10981370,12925,0,1686835288,13162.776968169994,190.52592951000406,53492.38236144001 2023-06-15,13:21:30.000,166,10981432,13245,0,1686835289,13162.90495805999,190.47658560000127,53492.41030992001 2023-06-15,13:21:31.000,166,10981402,13125,0,1686835290,13163.02621163999,190.3708486500036,53492.45223264 2023-06-15,13:21:32.000,166,10981379,13125,0,1686835291,13163.21482832,190.3074064800021,53492.557039440006 2023-06-15,13:21:33.000,166,10981401,13205,0,1686835292,13163.430390239992,190.1241291000042,53492.61992352 2023-06-15,13:21:34.000,166,10981406,13125,0,1686835293,13163.666161089997,189.97609737000312,53492.71774320001 2023-06-15,13:21:35.000,166,10981372,13165,0,1686835294,13163.861514079988,189.83511477000138,53492.724730320006 2023-06-15,13:21:36.000,166,10981390,13405,0,1686835295,13164.137702789994,189.63773913000477,53492.7876144 2023-06-15,13:21:37.000,166,10981342,13085,0,1686835296,13164.420627809995,189.49675653000304,53492.91338256001 2023-06-15,13:21:38.000,166,10981395,12685,0,1686835297,13164.649662349992,189.32757741000387,53492.96229240001 2023-06-15,13:21:39.000,166,10981461,13005,0,1686835298,13164.818070100002,189.257086110003,53492.990240880004 2023-06-15,13:21:40.000,166,10981453,12965,0,1686835299,13165.094258809993,189.1443000299987,53493.11600904 2023-06-15,13:21:41.000,166,10981385,12925,0,1686835300,13165.33002966,189.05266133999976,53493.21382872 2023-06-15,13:21:42.000,166,10981366,13285,0,1686835301,13165.54559157999,188.92577700000402,53493.21382872 2023-06-15,13:21:43.000,166,10981397,12645,0,1686835302,13165.882407079996,188.79184353000164,53493.47933928 2023-06-15,13:21:44.000,166,10981391,13005,0,1686835303,13166.151859479993,188.60856615000375,53493.563184720006 2023-06-15,13:21:45.000,166,10981352,13285,0,1686835304,13166.353948779994,188.4041413800005,53493.6260688 2023-06-15,13:21:46.000,166,10981374,13125,0,1686835305,13166.52235652999,188.17152008999983,53493.64004304 2023-06-15,13:21:47.000,166,10981481,12965,0,1686835306,13166.76486368999,187.9459479299985,53493.80773392 2023-06-15,13:21:48.000,166,10981410,13285,0,1686835307,13167.041052399996,187.74152316000254,53493.947476320005 2023-06-15,13:21:49.000,166,10981390,12965,0,1686835308,13167.283559559997,187.57939317000273,53494.045296000004 2023-06-15,13:21:50.000,166,10981380,13205,0,1686835309,13167.512594099993,187.42431231000228,53494.0802316 2023-06-15,13:21:51.000,166,10981402,13365,0,1686835310,13167.84267328999,187.23398579999775,53494.282858080005 2023-06-15,13:21:52.000,166,10981372,13325,0,1686835311,13168.12559830999,186.96611886000028,53494.39465200001 2023-06-15,13:21:53.000,166,10981346,12845,0,1686835312,13168.408523329992,186.76874322000367,53494.499458800005 2023-06-15,13:21:54.000,166,10981426,12925,0,1686835313,13168.711657279993,186.5502201900017,53494.65317544 2023-06-15,13:21:55.000,166,10981387,13205,0,1686835314,13169.02152753999,186.36694281000382,53494.75099512 2023-06-15,13:21:56.000,166,10981391,13285,0,1686835315,13169.257298389995,186.1766162999993,53494.93964736 2023-06-15,13:21:57.000,166,10981349,12845,0,1686835316,13169.418969829996,185.9580932700046,53495.051441280004 2023-06-15,13:21:58.000,166,10981380,13165,0,1686835317,13169.648004369992,185.71842285000457,53495.170222320005 2023-06-15,13:21:59.000,166,10981411,13205,0,1686835318,13169.843357359998,185.44350678000046,53495.31695184 2023-06-15,13:22:00.000,166,10981390,12805,0,1686835319,13170.052182969994,185.18268897000235,53495.49162984 2023-06-15,13:22:01.000,166,10981391,13205,0,1686835320,13170.193645479994,184.95711681000103,53495.624385120005 2023-06-15,13:22:02.000,166,10981409,12805,0,1686835321,13170.32163536999,184.68924987000355,53495.71521768001 2023-06-15,13:22:03.000,166,10981384,13125,0,1686835322,13170.38226215999,184.45662858000287,53495.7571404 2023-06-15,13:22:04.000,166,10981366,12765,0,1686835323,13170.456361569995,184.2028599000041,53495.90386992001 2023-06-15,13:22:05.000,166,10981369,13205,0,1686835324,13170.537197289996,183.8785999200045,53496.13444488 2023-06-15,13:22:06.000,166,10981414,13205,0,1686835325,13170.496779429996,183.62483123999846,53496.26021304 2023-06-15,13:22:07.000,166,10981427,13285,0,1686835326,13170.42941633,183.3358169100029,53496.30912288 2023-06-15,13:22:08.000,166,10981375,13245,0,1686835327,13170.36205322999,183.01860606000264,53496.45585240001 2023-06-15,13:22:09.000,166,10981404,13285,0,1686835328,13170.32837168,182.7154934700011,53496.560659200004 2023-06-15,13:22:10.000,166,10981387,13245,0,1686835329,13170.193645479994,182.39828262000083,53496.68642736 2023-06-15,13:22:11.000,166,10981343,13245,0,1686835330,13170.031974039994,182.1374648100027,53496.70040160001 2023-06-15,13:22:12.000,166,10981409,13125,0,1686835331,13169.951138319993,181.8132048300031,53496.79123416001 2023-06-15,13:22:13.000,166,10981418,13325,0,1686835332,13169.749049019993,181.53123962999962,53496.81918264001 2023-06-15,13:22:14.000,166,10981413,13045,0,1686835333,13169.506541859992,181.28452008000022,53496.88905384001 2023-06-15,13:22:15.000,166,10981367,12965,0,1686835334,13169.338134109996,181.03075140000146,53496.88905384001 2023-06-15,13:22:16.000,166,10981376,13445,0,1686835335,13169.075418019995,180.79108098000142,53496.965912160005 2023-06-15,13:22:17.000,166,10981368,12765,0,1686835336,13168.799229309989,180.5514105600014,53496.93097656 2023-06-15,13:22:18.000,166,10981434,13125,0,1686835337,13168.482622739997,180.35403492000478,53496.97289928 2023-06-15,13:22:19.000,166,10981417,13045,0,1686835338,13168.233379270001,180.13551189000282,53496.92398944 2023-06-15,13:22:20.000,166,10981405,13045,0,1686835339,13167.96392686999,179.8746940800047,53496.95892504001 2023-06-15,13:22:21.000,166,10981393,12925,0,1686835340,13167.74162863999,179.64207279000402,53496.93097656 2023-06-15,13:22:22.000,166,10981400,12845,0,1686835341,13167.465439929998,179.40945150000334,53496.91001520001 2023-06-15,13:22:23.000,166,10981391,12645,0,1686835342,13167.330713729993,179.19797760000074,53496.896040960004 2023-06-15,13:22:24.000,166,10981374,12925,0,1686835343,13167.135360740001,178.96535631000006,53496.93796368001 2023-06-15,13:22:25.000,166,10981439,12965,0,1686835344,13166.95348037,178.75388241000473,53496.88905384001 2023-06-15,13:22:26.000,166,10981356,13005,0,1686835345,13166.82549047999,178.5494576400015,53496.83315688 2023-06-15,13:22:27.000,166,10981397,13205,0,1686835346,13166.73118214,178.38732765000168,53496.75629856 2023-06-15,13:22:28.000,166,10981399,12925,0,1686835347,13166.73118214,178.27454157000466,53496.728350080004 2023-06-15,13:22:29.000,166,10981419,12885,0,1686835348,13166.758127379995,178.14060810000228,53496.71437584 2023-06-15,13:22:30.000,166,10981409,13445,0,1686835349,13166.70423689999,178.07011680000141,53496.62354328001 2023-06-15,13:22:31.000,166,10981405,13285,0,1686835350,13166.66381903999,178.01372375999927,53496.630530400005 2023-06-15,13:22:32.000,166,10981404,12885,0,1686835351,13166.58298331999,177.9573307200044,53496.560659200004 2023-06-15,13:22:33.000,166,10981417,12885,0,1686835352,13166.50214759999,177.83749551000074,53496.52572360001 2023-06-15,13:22:34.000,166,10981452,12885,0,1686835353,13166.488674979999,177.73175856000307,53496.51873648 2023-06-15,13:22:35.000,166,10981375,13085,0,1686835354,13166.454993429994,177.71766030000435,53496.52572360001 2023-06-15,13:22:36.000,166,10981420,12605,0,1686835355,13166.475202359994,177.6471690000035,53496.48380088001 2023-06-15,13:22:37.000,166,10981385,12685,0,1686835356,13166.421311879989,177.5625794400039,53496.38598120001 2023-06-15,13:22:38.000,166,10981418,13565,0,1686835357,13166.468466049999,177.4497933599996,53496.39995544 2023-06-15,13:22:39.000,166,10981404,12925,0,1686835358,13166.56277438999,177.39340032000473,53496.42790392 2023-06-15,13:22:40.000,166,10981395,12925,0,1686835359,13166.636873799995,177.34405641000194,53496.44187816 2023-06-15,13:22:41.000,166,10981422,12965,0,1686835360,13166.63013749,177.23127032999764,53496.36501984001 2023-06-15,13:22:42.000,166,10981430,13085,0,1686835361,13166.60319224999,177.11143512000126,53496.36501984001 2023-06-15,13:22:43.000,166,10981418,12765,0,1686835362,13166.535829149994,177.0550420799991,53496.26021304 2023-06-15,13:22:44.000,166,10981410,13405,0,1686835363,13166.529092839999,177.0056981700036,53496.25322592 2023-06-15,13:22:45.000,166,10981375,13045,0,1686835364,13166.421311879989,176.92815774000337,53496.25322592 2023-06-15,13:22:46.000,166,10981408,13005,0,1686835365,13166.300058299988,176.90701034999802,53496.30912288 2023-06-15,13:22:47.000,166,10981369,13045,0,1686835366,13166.158595790002,176.85061731000314,53496.20431608 2023-06-15,13:22:48.000,166,10981375,12885,0,1686835367,13166.077760070002,176.80127340000035,53496.27418728 2023-06-15,13:22:49.000,166,10981428,12925,0,1686835368,13165.990188039992,176.81537165999907,53496.18335472 2023-06-15,13:22:50.000,166,10981418,12725,0,1686835369,13165.902616009997,176.80127340000035,53496.21829032001 2023-06-15,13:22:51.000,166,10981415,13205,0,1686835370,13165.700526709996,176.8294699199978,53496.1064964 2023-06-15,13:22:52.000,166,10981411,12885,0,1686835371,13165.58600943999,176.80127340000035,53496.20431608 2023-06-15,13:22:53.000,166,10981406,12805,0,1686835372,13165.34350227999,176.80127340000035,53496.12047064001 2023-06-15,13:22:54.000,166,10981391,13005,0,1686835373,13165.094258809993,176.8294699199978,53496.08553504 2023-06-15,13:22:55.000,166,10981393,13285,0,1686835374,13164.925851059998,176.89996121999866,53496.04361232 2023-06-15,13:22:56.000,166,10981428,13125,0,1686835375,13164.743970689997,176.97045251999953,53496.09950928001 2023-06-15,13:22:57.000,166,10981402,12845,0,1686835376,13164.521672459996,177.09028773000318,53496.09950928001 2023-06-15,13:22:58.000,166,10981404,12845,0,1686835377,13164.32631946999,177.1889755500015,53496.02265096001 2023-06-15,13:22:59.000,166,10981390,13245,0,1686835378,13164.029921829999,177.3017616299985,53495.83399872001 2023-06-15,13:23:00.000,166,10981412,13125,0,1686835379,13163.780678360003,177.37225292999938,53495.86893432 2023-06-15,13:23:01.000,166,10981418,12805,0,1686835380,13163.544907509997,177.47798988000432,53495.88290856001 2023-06-15,13:23:02.000,166,10981423,13125,0,1686835381,13163.282191419996,177.61192334999942,53495.78508888001 2023-06-15,13:23:03.000,166,10981420,13325,0,1686835382,13162.938639609994,177.7599550800005,53495.76412752001 2023-06-15,13:23:04.000,166,10981375,12885,0,1686835383,13162.723077689989,177.9432324599984,53495.70823056 2023-06-15,13:23:05.000,166,10981385,13085,0,1686835384,13162.433416359992,178.14765723000164,53495.64534648001 2023-06-15,13:23:06.000,166,10981407,13365,0,1686835385,13162.163963959996,178.32388548000017,53495.5824624 2023-06-15,13:23:07.000,166,10981401,13125,0,1686835386,13161.84735738999,178.54240851000213,53495.44272 2023-06-15,13:23:08.000,166,10981423,13285,0,1686835387,13161.571168679999,178.8102754499996,53495.35188744001 2023-06-15,13:23:09.000,166,10981402,12805,0,1686835388,13161.308452589998,179.056994999999,53495.33092608001 2023-06-15,13:23:10.000,166,10981366,13165,0,1686835389,13161.045736499997,179.34600933000183,53495.22611928 2023-06-15,13:23:11.000,166,10981412,13205,0,1686835390,13160.843647199996,179.58567975000187,53495.14227384001 2023-06-15,13:23:12.000,166,10981411,13005,0,1686835391,13160.621348969995,179.83944843000063,53495.07938976 2023-06-15,13:23:13.000,166,10981423,13165,0,1686835392,13160.439468599994,180.14256102000218,53495.10733824 2023-06-15,13:23:14.000,166,10981377,13285,0,1686835393,13160.244115609989,180.42452621999837,53494.94663448001 2023-06-15,13:23:15.000,166,10981381,12925,0,1686835394,13160.149807269998,180.67124576999777,53494.84182768 2023-06-15,13:23:16.000,166,10981407,12765,0,1686835395,13160.075707859993,180.93206358000316,53494.84182768 2023-06-15,13:23:17.000,166,10981377,12965,0,1686835396,13159.954454279992,181.1223900900004,53494.75798224001 2023-06-15,13:23:18.000,166,10981392,12965,0,1686835397,13159.819728080001,181.32681486000365,53494.70907240001 2023-06-15,13:23:19.000,166,10981427,12965,0,1686835398,13159.6984745,181.58763267000177,53494.61125272001 2023-06-15,13:23:20.000,166,10981413,13405,0,1686835399,13159.63784771,181.8273030900018,53494.70907240001 2023-06-15,13:23:21.000,166,10981413,12765,0,1686835400,13159.53006674999,182.0740226400012,53494.66016256001 2023-06-15,13:23:22.000,166,10981444,13085,0,1686835401,13159.34818637999,182.2854965400038,53494.57631712 2023-06-15,13:23:23.000,166,10981420,12845,0,1686835402,13159.098942909994,182.56746174,53494.48548456 2023-06-15,13:23:24.000,166,10981407,13005,0,1686835403,13158.944007779988,182.78598477000196,53494.44356184001 2023-06-15,13:23:25.000,166,10981416,12965,0,1686835404,13158.782336340002,183.01860606000264,53494.43657472 2023-06-15,13:23:26.000,166,10981424,13125,0,1686835405,13158.634137519992,183.25827648000268,53494.36670352 2023-06-15,13:23:27.000,166,10981416,13085,0,1686835406,13158.499411320001,183.49794690000272,53494.36670352 2023-06-15,13:23:28.000,166,10981386,13005,0,1686835407,13158.31753095,183.7799120999989,53494.331767920004 2023-06-15,13:23:29.000,166,10981413,13285,0,1686835408,13158.122177959995,184.0407299100043,53494.24792248 2023-06-15,13:23:30.000,166,10981408,12965,0,1686835409,13158.014396999999,184.32974423999985,53494.26189672 2023-06-15,13:23:31.000,166,10981420,13085,0,1686835410,13157.859461869994,184.5976111800046,53494.219974 2023-06-15,13:23:32.000,166,10981442,13445,0,1686835411,13157.778626149993,184.9289202900036,53494.185038400006 2023-06-15,13:23:33.000,166,10981399,13285,0,1686835412,13157.610218399997,185.30252417999873,53494.07324448 2023-06-15,13:23:34.000,166,10981397,13085,0,1686835413,13157.441810650002,185.59858764000091,53494.10119296 2023-06-15,13:23:35.000,166,10981368,13205,0,1686835414,13157.320557070001,185.95104413999798,53494.17805128001 2023-06-15,13:23:36.000,166,10981409,13085,0,1686835415,13157.246457659996,186.28235325000423,53494.19202552 2023-06-15,13:23:37.000,166,10981412,12925,0,1686835416,13157.13194038999,186.5713675799998,53494.15708992001 2023-06-15,13:23:38.000,166,10981386,12565,0,1686835417,13157.003950499995,186.88857843000005,53494.0802316 2023-06-15,13:23:39.000,166,10981376,12805,0,1686835418,13156.87596061,187.12119972000073,53494.10818008001 2023-06-15,13:23:40.000,166,10981389,13045,0,1686835419,13156.88943322999,187.3749683999995,53494.08721872001 2023-06-15,13:23:41.000,166,10981390,13245,0,1686835420,13156.9365874,187.6005405600008,53494.19202552 2023-06-15,13:23:42.000,166,10981406,13045,0,1686835421,13156.91637847,187.77676880999934,53494.212986880004 2023-06-15,13:23:43.000,166,10981417,13125,0,1686835422,13156.902905849995,187.96709532000386,53494.24792248 2023-06-15,13:23:44.000,166,10981407,13285,0,1686835423,13156.97026894999,188.10807791999832,53494.2898452 2023-06-15,13:23:45.000,166,10981347,12845,0,1686835424,13156.99721419,188.25610964999942,53494.34574216001 2023-06-15,13:23:46.000,166,10981397,13085,0,1686835425,13157.024159429995,188.36184660000436,53494.401639120006 2023-06-15,13:23:47.000,166,10981430,12845,0,1686835426,13157.125204079995,188.44643616000394,53494.40862624 2023-06-15,13:23:48.000,166,10981380,13125,0,1686835427,13157.185830869996,188.58036962999904,53494.45753608 2023-06-15,13:23:49.000,166,10981387,13205,0,1686835428,13157.327293379996,188.72840136000013,53494.5343944 2023-06-15,13:23:50.000,166,10981405,13085,0,1686835429,13157.502437440002,188.82708917999844,53494.70208528 2023-06-15,13:23:51.000,166,10981406,13285,0,1686835430,13157.657372569993,188.96807178000017,53494.82785344001 2023-06-15,13:23:52.000,166,10981384,12965,0,1686835431,13157.792098769998,189.01741569000296,53494.93266024 2023-06-15,13:23:53.000,166,10981366,13005,0,1686835432,13157.947033899989,189.08790699000383,53495.01650568001 2023-06-15,13:23:54.000,166,10981400,13365,0,1686835433,13158.06828747999,189.0949561200032,53495.16323520001 2023-06-15,13:23:55.000,166,10981386,12965,0,1686835434,13158.13565058,189.10200525000255,53495.21214504001 2023-06-15,13:23:56.000,166,10981382,13005,0,1686835435,13158.22995891999,189.1443000299987,53495.35188744001 2023-06-15,13:23:57.000,166,10981451,13165,0,1686835436,13158.27037677999,189.17249655000342,53495.47066848 2023-06-15,13:23:58.000,166,10981422,12805,0,1686835437,13158.33100356999,189.1583982900047,53495.56150104 2023-06-15,13:23:59.000,166,10981385,13125,0,1686835438,13158.43878453,189.12315264000063,53495.77111464 2023-06-15,13:24:00.000,166,10981411,12965,0,1686835439,13158.512883939991,189.05971046999912,53495.87592144 2023-06-15,13:24:01.000,166,10981451,13165,0,1686835440,13158.600455970001,189.08085786000447,53495.94579264 2023-06-15,13:24:02.000,166,10981415,12765,0,1686835441,13158.586983349996,188.98921916999825,53496.07156080001 2023-06-15,13:24:03.000,166,10981377,12965,0,1686835442,13158.573510729992,188.8834822200006,53496.16239336 2023-06-15,13:24:04.000,166,10981421,13125,0,1686835443,13158.533092869991,188.7636470100042,53496.18335472 2023-06-15,13:24:05.000,166,10981368,13085,0,1686835444,13158.519620250001,188.69315571000334,53496.295148640005 2023-06-15,13:24:06.000,166,10981397,13205,0,1686835445,13158.472466079991,188.6015170200044,53496.47681376 2023-06-15,13:24:07.000,166,10981443,12925,0,1686835446,13158.492675009991,188.43938703000458,53496.5955948 2023-06-15,13:24:08.000,166,10981400,13245,0,1686835447,13158.41183928999,188.28430617000413,53496.679440240005 2023-06-15,13:24:09.000,166,10981395,13325,0,1686835448,13158.37815774,188.18561834999855,53496.70040160001 2023-06-15,13:24:10.000,166,10981389,13125,0,1686835449,13158.35121249999,188.05168488000345,53496.79123416001 2023-06-15,13:24:11.000,166,10981398,13245,0,1686835450,13158.27711309,187.96709532000386,53496.798221280005 2023-06-15,13:24:12.000,166,10981423,12965,0,1686835451,13158.25016784999,187.86135836999892,53496.92398944 2023-06-15,13:24:13.000,166,10981440,13125,0,1686835452,13158.27711309,187.72742490000383,53496.92398944 2023-06-15,13:24:14.000,166,10981425,12925,0,1686835453,13158.223222609995,187.6216879499989,53497.00084776 2023-06-15,13:24:15.000,166,10981403,13165,0,1686835454,13158.35121249999,187.5018527400025,53497.14757728 2023-06-15,13:24:16.000,166,10981376,12805,0,1686835455,13158.324267259995,187.41021405000356,53497.133603040005 2023-06-15,13:24:17.000,166,10981401,13205,0,1686835456,13158.425311909996,187.26923145000183,53497.31526816 2023-06-15,13:24:18.000,166,10981431,12925,0,1686835457,13158.43878453,187.1564453700048,53497.32225528001 2023-06-15,13:24:19.000,166,10981446,13285,0,1686835458,13158.573510729992,186.93792234000284,53497.44802344 2023-06-15,13:24:20.000,166,10981378,13125,0,1686835459,13158.681291690002,186.80398887000047,53497.48994616001 2023-06-15,13:24:21.000,166,10981397,13045,0,1686835460,13158.816017889993,186.5854658399985,53497.58077872001 2023-06-15,13:24:22.000,166,10981397,13125,0,1686835461,13158.768863719997,186.3880902000019,53497.636675680005 2023-06-15,13:24:23.000,166,10981412,12845,0,1686835462,13158.876644679993,186.15546891000122,53497.69257264 2023-06-15,13:24:24.000,166,10981393,13085,0,1686835463,13158.950744089998,185.88055284000438,53497.87423776001 2023-06-15,13:24:25.000,166,10981393,12925,0,1686835464,13158.964216709988,185.62678415999835,53497.9580832 2023-06-15,13:24:26.000,166,10981422,13285,0,1686835465,13158.944007779988,185.34481896000216,53498.0279544 2023-06-15,13:24:27.000,166,10981377,13405,0,1686835466,13158.930535159998,185.08400115000404,53498.03494152001 2023-06-15,13:24:28.000,166,10981392,13085,0,1686835467,13158.950744089998,184.844330730004,53498.14673544 2023-06-15,13:24:29.000,166,10981405,12965,0,1686835468,13159.078733979994,184.54826727000182,53498.28647784 2023-06-15,13:24:30.000,166,10981383,13085,0,1686835469,13159.085470289989,184.23105642000155,53498.38429752 2023-06-15,13:24:31.000,166,10981360,13125,0,1686835470,13159.092206599998,183.92089470000064,53498.44019448 2023-06-15,13:24:32.000,166,10981410,12965,0,1686835471,13159.098942909994,183.59663472000102,53498.54500128001 2023-06-15,13:24:33.000,166,10981391,13085,0,1686835472,13159.173042319999,183.25827648000268,53498.57993688 2023-06-15,13:24:34.000,166,10981368,13085,0,1686835473,13159.25387804,182.9269673700037,53498.61487248001 2023-06-15,13:24:35.000,166,10981433,13165,0,1686835474,13159.35492269,182.5956582600047,53498.68474368001 2023-06-15,13:24:36.000,166,10981380,13405,0,1686835475,13159.46943995999,182.23615263000102,53498.761602000006 2023-06-15,13:24:37.000,166,10981370,13125,0,1686835476,13159.63784771,181.88369613000395,53498.89435728 2023-06-15,13:24:38.000,166,10981386,12965,0,1686835477,13159.752364979991,181.5171413700009,53498.94326712 2023-06-15,13:24:39.000,166,10981379,12925,0,1686835478,13159.981399520002,181.14353747999849,53499.04807392001 2023-06-15,13:24:40.000,166,10981377,12805,0,1686835479,13160.143070959988,180.8615722800023,53499.18781632001 2023-06-15,13:24:41.000,166,10981377,12805,0,1686835480,13160.385578119989,180.5302631700033,53499.22973904 2023-06-15,13:24:42.000,166,10981401,12845,0,1686835481,13160.500095389994,180.23419971000112,53499.33454584001 2023-06-15,13:24:43.000,166,10981415,12965,0,1686835482,13160.621348969995,180.04387320000387,53499.33454584001 2023-06-15,13:24:44.000,166,10981412,13245,0,1686835483,13160.81670196,179.83944843000063,53499.44633976 2023-06-15,13:24:45.000,166,10981417,13125,0,1686835484,13161.072681739992,179.5997780100006,53499.53717232 2023-06-15,13:24:46.000,166,10981431,13245,0,1686835485,13161.234353179992,179.44469715000014,53499.68390184 2023-06-15,13:24:47.000,166,10981399,13045,0,1686835486,13161.429706169998,179.33191107000312,53499.67691472 2023-06-15,13:24:48.000,166,10981373,13085,0,1686835487,13161.68568594999,179.18387934000202,53499.914476800004 2023-06-15,13:24:49.000,166,10981418,12925,0,1686835488,13161.91472049,179.11338804000115,53500.05421920001 2023-06-15,13:24:50.000,166,10981378,12805,0,1686835489,13162.103337169996,179.07109325999772,53500.152038880005 2023-06-15,13:24:51.000,166,10981436,13085,0,1686835490,13162.244799679997,179.06404412999836,53500.20793584 2023-06-15,13:24:52.000,166,10981431,13165,0,1686835491,13162.359316950002,179.11338804000115,53500.27780704 2023-06-15,13:24:53.000,166,10981411,13165,0,1686835492,13162.527724699998,179.1415845599986,53500.382613839996 2023-06-15,13:24:54.000,166,10981410,13165,0,1686835493,13162.648978279998,179.2332232500048,53500.49440776 2023-06-15,13:24:55.000,166,10981406,13005,0,1686835494,13162.716341379994,179.33191107000312,53500.63415016 2023-06-15,13:24:56.000,166,10981426,13005,0,1686835495,13162.790440789999,179.48699193000357,53500.72498272001 2023-06-15,13:24:57.000,166,10981379,13165,0,1686835496,13162.857803889994,179.62092539999867,53500.773892560006 2023-06-15,13:24:58.000,166,10981368,12925,0,1686835497,13162.90495805999,179.69141669999954,53500.93459632001 2023-06-15,13:24:59.000,166,10981404,12965,0,1686835498,13162.88474912999,179.86764494999807,53501.01844176 2023-06-15,13:25:00.000,166,10981393,13045,0,1686835499,13162.86454019999,180.0368240700045,53501.13023568001 2023-06-15,13:25:01.000,166,10981401,13285,0,1686835500,13162.797177099994,180.21305232000304,53501.16517128 2023-06-15,13:25:02.000,166,10981402,12925,0,1686835501,13162.716341379994,180.33993665999878,53501.21408112 2023-06-15,13:25:03.000,166,10981406,12765,0,1686835502,13162.655714589993,180.49501751999924,53501.26997808001 2023-06-15,13:25:04.000,166,10981408,12925,0,1686835503,13162.534461009993,180.6289509900016,53501.31888792001 2023-06-15,13:25:05.000,166,10981363,12885,0,1686835504,13162.419943740002,180.75583533000463,53501.39574624001 2023-06-15,13:25:06.000,166,10981401,13085,0,1686835505,13162.291953849992,180.90386705999845,53501.45863032 2023-06-15,13:25:07.000,166,10981386,12885,0,1686835506,13162.137018720001,181.00255488000403,53501.444656080006 2023-06-15,13:25:08.000,166,10981376,13285,0,1686835507,13162.01576514,181.05189878999954,53501.57042424 2023-06-15,13:25:09.000,166,10981403,13165,0,1686835508,13161.86756631999,181.13648834999913,53501.50055304 2023-06-15,13:25:10.000,166,10981370,13325,0,1686835509,13161.72610380999,181.21402877999935,53501.50754016 2023-06-15,13:25:11.000,166,10981391,12765,0,1686835510,13161.69242226,181.32681486000365,53501.51452728001 2023-06-15,13:25:12.000,166,10981384,13165,0,1686835511,13161.591377609999,181.4184535500026,53501.53548864001 2023-06-15,13:25:13.000,166,10981390,13165,0,1686835512,13161.490332959998,181.51009224000154,53501.53548864001 2023-06-15,13:25:14.000,166,10981436,13165,0,1686835513,13161.375815689993,181.65812397000263,53501.63330832001 2023-06-15,13:25:15.000,166,10981389,12925,0,1686835514,13161.268034729997,181.78500830999837,53501.64728256 2023-06-15,13:25:16.000,166,10981415,13085,0,1686835515,13161.133308529992,181.90484352000203,53501.6263212 2023-06-15,13:25:17.000,166,10981416,12685,0,1686835516,13160.803229339996,182.05287525000313,53501.43766896001 2023-06-15,13:25:18.000,166,10981357,13285,0,1686835517,13160.783020409996,182.16566133000015,53501.54946288 2023-06-15,13:25:19.000,166,10981415,12965,0,1686835518,13160.69544838,182.25025088999973,53501.57741136 2023-06-15,13:25:20.000,166,10981402,13245,0,1686835519,13160.54724955999,182.34893870999804,53501.542475760005 2023-06-15,13:25:21.000,166,10981405,12925,0,1686835520,13160.46641383999,182.39123349000147,53501.52850152 2023-06-15,13:25:22.000,166,10981367,12765,0,1686835521,13160.318215019994,182.47582305000105,53501.5215144 2023-06-15,13:25:23.000,166,10981376,13085,0,1686835522,13160.122862030003,182.53926522000256,53501.381772 2023-06-15,13:25:24.000,166,10981413,12925,0,1686835523,13159.974663209992,182.60270739000407,53501.34683640001 2023-06-15,13:25:25.000,166,10981403,13205,0,1686835524,13159.826464389997,182.75778825000452,53501.33984928 2023-06-15,13:25:26.000,166,10981410,12925,0,1686835525,13159.664792949996,182.82123041999876,53501.34683640001 2023-06-15,13:25:27.000,166,10981375,13005,0,1686835526,13159.44923102999,183.01155693000328,53501.24901672001 2023-06-15,13:25:28.000,166,10981357,12925,0,1686835527,13159.24714172999,183.0890973600035,53501.15119704001 2023-06-15,13:25:29.000,166,10981402,13125,0,1686835528,13159.024843499988,183.25122735000332,53501.09530008 2023-06-15,13:25:30.000,166,10981405,13165,0,1686835529,13158.714973239992,183.38516081999842,53501.039403120005 2023-06-15,13:25:31.000,166,10981416,13005,0,1686835530,13158.37815774,183.57548733000294,53500.920622080004 2023-06-15,13:25:32.000,166,10981402,12965,0,1686835531,13158.07502379,183.65302776000317,53500.81581528001 2023-06-15,13:25:33.000,166,10981393,12925,0,1686835532,13157.792098769998,183.82220688000234,53500.68306 2023-06-15,13:25:34.000,166,10981387,12925,0,1686835533,13157.502437440002,183.9913860000015,53500.57126608 2023-06-15,13:25:35.000,166,10981410,13045,0,1686835534,13157.340766000001,184.1394177300026,53500.44549792 2023-06-15,13:25:36.000,166,10981439,12965,0,1686835535,13157.11846777,184.34384249999857,53500.37562672 2023-06-15,13:25:37.000,166,10981435,13205,0,1686835536,13156.83554275,184.64695509000012,53500.19396160001 2023-06-15,13:25:38.000,166,10981401,12965,0,1686835537,13156.613244519998,184.87252725000144,53499.99133512 2023-06-15,13:25:39.000,166,10981413,13245,0,1686835538,13156.458309389993,185.10514854000212,53499.83063136 2023-06-15,13:25:40.000,166,10981368,12765,0,1686835539,13156.296637949992,185.3871137399983,53499.68390184 2023-06-15,13:25:41.000,166,10981393,13005,0,1686835540,13156.209065919997,185.69727545999922,53499.64197912001 2023-06-15,13:25:42.000,166,10981426,13045,0,1686835541,13156.054130789991,186.00038805000077,53499.42537840001 2023-06-15,13:25:43.000,166,10981398,13245,0,1686835542,13156.054130789991,186.26825498999824,53499.27166176 2023-06-15,13:25:44.000,166,10981380,12965,0,1686835543,13155.993503999991,186.5502201900017,53499.22973904 2023-06-15,13:25:45.000,166,10981399,12925,0,1686835544,13155.97329506999,186.83923452000454,53499.13191936 2023-06-15,13:25:46.000,166,10981489,13245,0,1686835545,13155.85204148999,187.1423471099988,53498.94326712 2023-06-15,13:25:47.000,166,10981402,13085,0,1686835546,13155.744260529995,187.3890666599982,53498.81749896 2023-06-15,13:25:48.000,166,10981366,13085,0,1686835547,13155.6566885,187.66398273000232,53498.691730800005 2023-06-15,13:25:49.000,166,10981385,13045,0,1686835548,13155.596061709999,187.95299705999787,53498.538014159996 2023-06-15,13:25:50.000,166,10981375,13165,0,1686835549,13155.575852779999,188.22086400000262,53498.475130080005 2023-06-15,13:25:51.000,166,10981394,13045,0,1686835550,13155.575852779999,188.46053442000266,53498.46814296001 2023-06-15,13:25:52.000,166,10981418,13005,0,1686835551,13155.515225989999,188.67200831999799,53498.33538768 2023-06-15,13:25:53.000,166,10981413,12965,0,1686835552,13155.454599199998,188.93282613000338,53498.23058088001 2023-06-15,13:25:54.000,166,10981450,12965,0,1686835553,13155.501753369994,189.1090543800019,53498.20961952001 2023-06-15,13:25:55.000,166,10981432,12845,0,1686835554,13155.447862889989,189.36282306000066,53498.020967280005 2023-06-15,13:25:56.000,166,10981401,13045,0,1686835555,13155.508489679989,189.54610043999855,53498.0279544 2023-06-15,13:25:57.000,166,10981405,13125,0,1686835556,13155.501753369994,189.77872172999923,53497.90917336 2023-06-15,13:25:58.000,166,10981349,12765,0,1686835557,13155.501753369994,190.0606869300027,53497.7834052 2023-06-15,13:25:59.000,166,10981419,13565,0,1686835558,13155.542171229994,190.30035735000274,53497.74846960001 2023-06-15,13:26:00.000,166,10981395,12845,0,1686835559,13155.67016111999,190.51183124999807,53497.69955976001 2023-06-15,13:26:01.000,166,10981431,12965,0,1686835560,13155.75099683999,190.69510863000323,53497.69257264 2023-06-15,13:26:02.000,166,10981463,12885,0,1686835561,13155.845305179995,190.8995333999992,53497.62270144 2023-06-15,13:26:03.000,166,10981397,13085,0,1686835562,13155.93961352,191.061663389999,53497.54584312 2023-06-15,13:26:04.000,166,10981433,12805,0,1686835563,13156.141702820001,191.2096951200001,53497.48994616001 2023-06-15,13:26:05.000,166,10981381,13045,0,1686835564,13156.417891529993,191.392972499998,53497.51090752001 2023-06-15,13:26:06.000,166,10981380,13005,0,1686835565,13156.586299279988,191.52690597000037,53497.53885600001 2023-06-15,13:26:07.000,166,10981376,13285,0,1686835566,13156.80859750999,191.67493770000146,53497.48994616001 2023-06-15,13:26:08.000,166,10981451,12805,0,1686835567,13157.11173145999,191.77362551999977,53497.48994616001 2023-06-15,13:26:09.000,166,10981409,12845,0,1686835568,13157.387920169997,191.9639520300043,53497.60174008 2023-06-15,13:26:10.000,166,10981438,13125,0,1686835569,13157.778626149993,192.09083637000003,53497.59475296 2023-06-15,13:26:11.000,166,10981347,13085,0,1686835570,13158.09523272,192.23181897000177,53497.62270144 2023-06-15,13:26:12.000,166,10981425,13005,0,1686835571,13158.41183928999,192.309359400002,53497.67859840001 2023-06-15,13:26:13.000,166,10981389,13165,0,1686835572,13158.755391099992,192.37985070000286,53497.70654688001 2023-06-15,13:26:14.000,166,10981428,13045,0,1686835573,13159.098942909994,192.43624373999774,53497.76244384 2023-06-15,13:26:15.000,166,10981400,12885,0,1686835574,13159.43575841,192.46444026000245,53497.86725064001 2023-06-15,13:26:16.000,166,10981411,13285,0,1686835575,13159.846673319997,192.47853852000117,53498.05590288 2023-06-15,13:26:17.000,166,10981379,13005,0,1686835576,13160.149807269998,192.49968590999924,53498.16070968001 2023-06-15,13:26:18.000,166,10981397,13125,0,1686835577,13160.500095389994,192.4714893900018,53498.188658160005 2023-06-15,13:26:19.000,166,10981424,12965,0,1686835578,13160.74933885999,192.43624373999774,53498.307439200005 2023-06-15,13:26:20.000,166,10981393,13365,0,1686835579,13161.146781149997,192.42919460999838,53498.39827176001 2023-06-15,13:26:21.000,166,10981393,13165,0,1686835580,13161.483596649989,192.42214547999902,53498.55897552 2023-06-15,13:26:22.000,166,10981422,12965,0,1686835581,13161.719367499994,192.42214547999902,53498.705705039996 2023-06-15,13:26:23.000,166,10981394,13085,0,1686835582,13162.03597407,192.36575244000414,53498.89435728 2023-06-15,13:26:24.000,166,10981364,13285,0,1686835583,13162.278481230001,192.3234576600007,53499.06903528001 2023-06-15,13:26:25.000,166,10981388,13085,0,1686835584,13162.574878869993,192.25296635999985,53499.20179056 2023-06-15,13:26:26.000,166,10981450,13485,0,1686835585,13162.797177099994,192.1613276700009,53499.38345568001 2023-06-15,13:26:27.000,166,10981385,13045,0,1686835586,13162.999266399995,192.1260820200041,53499.48826248 2023-06-15,13:26:28.000,166,10981401,13285,0,1686835587,13163.120519979995,192.10493462999875,53499.65595336 2023-06-15,13:26:29.000,166,10981381,12605,0,1686835588,13163.261982489996,192.06968898000196,53499.816657120005 2023-06-15,13:26:30.000,166,10981395,13045,0,1686835589,13163.369763449991,192.04149246000452,53499.9494124 2023-06-15,13:26:31.000,166,10981376,12845,0,1686835590,13163.484280719997,191.94280463999894,53500.02627072001 2023-06-15,13:26:32.000,166,10981435,13285,0,1686835591,13163.517962270002,191.82296943000256,53500.22191008001 2023-06-15,13:26:33.000,166,10981402,13045,0,1686835592,13163.565116439997,191.6678885700021,53500.31274264001 2023-06-15,13:26:34.000,166,10981396,12485,0,1686835593,13163.592061679992,191.53395509999973,53500.49440776 2023-06-15,13:26:35.000,166,10981407,12925,0,1686835594,13163.592061679992,191.41411989000335,53500.606201680006 2023-06-15,13:26:36.000,166,10981399,12965,0,1686835595,13163.666161089997,191.28018642000097,53500.69004712 2023-06-15,13:26:37.000,166,10981403,13165,0,1686835596,13163.619006920002,191.1110073000018,53500.76690544001 2023-06-15,13:26:38.000,166,10981409,13085,0,1686835597,13163.585325369997,190.97002470000007,53500.84376376001 2023-06-15,13:26:39.000,166,10981415,13125,0,1686835598,13163.605534299997,190.8008455800009,53500.990493280005 2023-06-15,13:26:40.000,166,10981409,12725,0,1686835599,13163.565116439997,190.69510863000323,53501.13023568001 2023-06-15,13:26:41.000,166,10981397,12845,0,1686835600,13163.524698579997,190.49068386,53501.2420296 2023-06-15,13:26:42.000,166,10981449,13165,0,1686835601,13163.437126550001,190.27216082999803,53501.26299096 2023-06-15,13:26:43.000,166,10981390,13205,0,1686835602,13163.27545511,189.9972447600012,53501.29093944 2023-06-15,13:26:44.000,166,10981435,13125,0,1686835603,13163.201355699995,189.73642695000308,53501.36081064 2023-06-15,13:26:45.000,166,10981392,13005,0,1686835604,13163.181146769995,189.4756091399977,53501.43766896001 2023-06-15,13:26:46.000,166,10981433,13285,0,1686835605,13163.09357474,189.23593871999765,53501.52850152 2023-06-15,13:26:47.000,166,10981387,13085,0,1686835606,13163.019475329995,188.9469243900021,53501.5215144 2023-06-15,13:26:48.000,166,10981384,12805,0,1686835607,13162.999266399995,188.65791005999927,53501.55645 2023-06-15,13:26:49.000,166,10981413,13125,0,1686835608,13163.03294795,188.3900431200018,53501.591385600004 2023-06-15,13:26:50.000,166,10981409,13205,0,1686835609,13163.11378367,188.0798814000009,53501.61933408 2023-06-15,13:26:51.000,166,10981424,13005,0,1686835610,13163.24850986999,187.80496533000405,53501.612346960006 2023-06-15,13:26:52.000,166,10981414,13045,0,1686835611,13163.356290830001,187.52300013000058,53501.68221816001 2023-06-15,13:26:53.000,166,10981426,13085,0,1686835612,13163.464071789997,187.29742796999926,53501.58439848001 2023-06-15,13:26:54.000,166,10981394,13285,0,1686835613,13163.605534299997,187.05070841999986,53501.710166640005 2023-06-15,13:26:55.000,166,10981446,13285,0,1686835614,13163.895195629993,186.81103799999983,53501.807986320004 2023-06-15,13:26:56.000,166,10981392,13125,0,1686835615,13164.10402123999,186.5713675799998,53501.86388328 2023-06-15,13:26:57.000,166,10981419,13085,0,1686835616,13164.26569267999,186.38104107000254,53501.8359348 2023-06-15,13:26:58.000,166,10981420,13085,0,1686835617,13164.400418879995,186.18366542999865,53501.85689616 2023-06-15,13:26:59.000,166,10981399,13085,0,1686835618,13164.582299249996,186.04973196000356,53501.87087040001 2023-06-15,13:27:00.000,166,10981415,13005,0,1686835619,13164.878696890002,185.92284762000054,53501.91279312 2023-06-15,13:27:01.000,166,10981409,13165,0,1686835620,13165.154885599994,185.81711067000288,53501.975677200004 2023-06-15,13:27:02.000,166,10981394,13205,0,1686835621,13165.458019549995,185.69022632999986,53502.045548400005 2023-06-15,13:27:03.000,166,10981368,13165,0,1686835622,13165.761153499996,185.60563677000027,53502.164329440006 2023-06-15,13:27:04.000,166,10981453,12725,0,1686835623,13166.124914239997,185.51399808000133,53502.26913624 2023-06-15,13:27:05.000,166,10981420,13405,0,1686835624,13166.515620219994,185.42940852000174,53502.38791728 2023-06-15,13:27:06.000,166,10981455,12885,0,1686835625,13166.83222679,185.33072070000344,53502.40887864 2023-06-15,13:27:07.000,166,10981391,13325,0,1686835626,13167.175778600002,185.3095733099981,53502.48573696 2023-06-15,13:27:08.000,166,10981417,13165,0,1686835627,13167.526066719998,185.21088548999978,53502.59054376001 2023-06-15,13:27:09.000,166,10981365,12765,0,1686835628,13167.96392686999,185.13334505999956,53502.73028616 2023-06-15,13:27:10.000,166,10981421,13165,0,1686835629,13168.320951299997,185.0417063700006,53502.884002800005 2023-06-15,13:27:11.000,166,10981388,12965,0,1686835630,13168.745338829998,184.9289202900036,53502.97483536001 2023-06-15,13:27:12.000,166,10981412,12765,0,1686835631,13169.10909957,184.85137986000336,53503.10759064 2023-06-15,13:27:13.000,166,10981404,13205,0,1686835632,13169.439178759996,184.71039726000163,53503.22637168 2023-06-15,13:27:14.000,166,10981430,13285,0,1686835633,13169.789466879993,184.55531640000117,53503.39406256 2023-06-15,13:27:15.000,166,10981369,13085,0,1686835634,13170.058919279989,184.42843205999816,53503.484895120004 2023-06-15,13:27:16.000,166,10981402,13285,0,1686835635,13170.34858061,184.259252939999,53503.624637520006 2023-06-15,13:27:17.000,166,10981402,12925,0,1686835636,13170.54393359999,184.1112212099979,53503.70149584 2023-06-15,13:27:18.000,166,10981359,12845,0,1686835637,13170.766231829992,183.97023861000343,53503.827264 2023-06-15,13:27:19.000,166,10981394,12925,0,1686835638,13171.049156849993,183.84335427000042,53504.04386472 2023-06-15,13:27:20.000,166,10981416,12845,0,1686835639,13171.352290799994,183.71646993000468,53504.20456848 2023-06-15,13:27:21.000,166,10981393,13045,0,1686835640,13171.58132533999,183.59663472000102,53504.36527224001 2023-06-15,13:27:22.000,166,10981419,12965,0,1686835641,13171.72952416,183.49794690000272,53504.463091920006 2023-06-15,13:27:23.000,166,10981442,12965,0,1686835642,13171.837305119996,183.4345047300012,53504.560911600005 2023-06-15,13:27:24.000,166,10981454,12965,0,1686835643,13171.931613460001,183.4204064700025,53504.679692640006 2023-06-15,13:27:25.000,166,10981388,13285,0,1686835644,13172.079812279997,183.39220994999778,53504.85437064 2023-06-15,13:27:26.000,166,10981398,12925,0,1686835645,13172.147175379992,183.3710625599997,53504.945203200004 2023-06-15,13:27:27.000,166,10981411,13365,0,1686835646,13172.194329550002,183.37811168999906,53505.02206152 2023-06-15,13:27:28.000,166,10981392,12965,0,1686835647,13172.335792059988,183.3358169100029,53505.1897524 2023-06-15,13:27:29.000,166,10981370,13085,0,1686835648,13172.430100399994,183.3992590800044,53505.31552056 2023-06-15,13:27:30.000,166,10981414,13125,0,1686835649,13172.517672429989,183.37811168999906,53505.42731448 2023-06-15,13:27:31.000,166,10981443,12805,0,1686835650,13172.53788135999,183.3710625599997,53505.497185680004 2023-06-15,13:27:32.000,166,10981405,12885,0,1686835651,13172.551353979994,183.3217186500042,53505.615966720005 2023-06-15,13:27:33.000,166,10981396,12965,0,1686835652,13172.544617669999,183.28647300000011,53505.615966720005 2023-06-15,13:27:34.000,166,10981412,12925,0,1686835653,13172.457045639989,183.27942387000076,53505.72077352 2023-06-15,13:27:35.000,166,10981393,13245,0,1686835654,13172.443573019998,183.2230308299986,53505.902438640005 2023-06-15,13:27:36.000,166,10981389,12845,0,1686835655,13172.389682539993,183.18073605000245,53505.93737424 2023-06-15,13:27:37.000,166,10981409,12845,0,1686835656,13172.281901579998,183.1877851800018,53506.00724544 2023-06-15,13:27:38.000,166,10981406,12925,0,1686835657,13172.194329550002,183.20188344000053,53506.05615528 2023-06-15,13:27:39.000,166,10981374,13085,0,1686835658,13171.931613460001,183.30057125999883,53505.93737424 2023-06-15,13:27:40.000,166,10981426,12965,0,1686835659,13171.83056881,183.37811168999906,53506.05615528 2023-06-15,13:27:41.000,166,10981398,12965,0,1686835660,13171.72952416,183.55433994000487,53506.17493632 2023-06-15,13:27:42.000,166,10981419,13445,0,1686835661,13171.43986282999,183.80810862000362,53506.08410376 2023-06-15,13:27:43.000,166,10981404,13245,0,1686835662,13171.311872939994,184.01958251999895,53506.188910560006 2023-06-15,13:27:44.000,166,10981413,13245,0,1686835663,13171.089574709993,184.21695816000283,53506.19589768 2023-06-15,13:27:45.000,166,10981423,13165,0,1686835664,13170.900958029997,184.47777597000095,53506.188910560006 2023-06-15,13:27:46.000,166,10981357,13125,0,1686835665,13170.732550280001,184.6822007400042,53506.12602648 2023-06-15,13:27:47.000,166,10981473,13445,0,1686835666,13170.584351459991,184.91482203000487,53506.16096208001 2023-06-15,13:27:48.000,166,10981396,13205,0,1686835667,13170.46983419,185.11924680000084,53506.12602648 2023-06-15,13:27:49.000,166,10981418,13285,0,1686835668,13170.335107989995,185.29547504999937,53506.14698784 2023-06-15,13:27:50.000,166,10981417,13125,0,1686835669,13170.193645479994,185.44350678000046,53506.070129520005 2023-06-15,13:27:51.000,166,10981402,12845,0,1686835670,13170.193645479994,185.51399808000133,53506.14698784 2023-06-15,13:27:52.000,166,10981384,13085,0,1686835671,13170.099337139989,185.51399808000133,53506.10506512 2023-06-15,13:27:53.000,166,10981462,12885,0,1686835672,13170.011765109994,185.56334199000412,53505.99327120001 2023-06-15,13:27:54.000,166,10981449,12965,0,1686835673,13169.991556179993,185.57039112000348,53506.04218104001 2023-06-15,13:27:55.000,166,10981413,13245,0,1686835674,13169.863566289998,185.57744025000284,53506.04218104001 2023-06-15,13:27:56.000,166,10981417,13085,0,1686835675,13169.816412120002,185.619735029999,53506.000258320004 2023-06-15,13:27:57.000,166,10981410,13085,0,1686835676,13169.654740680002,185.6479315500037,53505.902438640005 2023-06-15,13:27:58.000,166,10981419,13245,0,1686835677,13169.513278170001,185.71137371999794,53505.83955456 2023-06-15,13:27:59.000,166,10981402,12965,0,1686835678,13169.533487100001,185.72547198000393,53505.93737424 2023-06-15,13:28:00.000,166,10981404,12925,0,1686835679,13169.425706139991,185.7677667600001,53505.88147728 2023-06-15,13:28:01.000,166,10981397,13005,0,1686835680,13169.25056208,185.7818650199988,53505.8884644 2023-06-15,13:28:02.000,166,10981426,12765,0,1686835681,13169.04173646999,185.81711067000288,53505.832567440004 2023-06-15,13:28:03.000,166,10981403,13125,0,1686835682,13168.785756689998,185.90874936000182,53505.76269624 2023-06-15,13:28:04.000,166,10981448,13125,0,1686835683,13168.516304290002,185.92284762000054,53505.72077352 2023-06-15,13:28:05.000,166,10981430,13005,0,1686835684,13168.294006060001,186.00038805000077,53505.72077352 2023-06-15,13:28:06.000,166,10981402,13125,0,1686835685,13168.06497151999,186.04973196000356,53505.58801824001 2023-06-15,13:28:07.000,166,10981385,12925,0,1686835686,13167.76857388,186.13432152000314,53505.58103112 2023-06-15,13:28:08.000,166,10981421,12965,0,1686835687,13167.472176239993,186.12727239000378,53505.469237200006 2023-06-15,13:28:09.000,166,10981411,12605,0,1686835688,13167.175778600002,186.204812820004,53505.47622432 2023-06-15,13:28:10.000,166,10981400,13245,0,1686835689,13166.79180893,186.25415672999952,53505.37840464 2023-06-15,13:28:11.000,166,10981387,13285,0,1686835690,13166.454993429994,186.28235325000423,53505.29455920001 2023-06-15,13:28:12.000,166,10981442,13605,0,1686835691,13166.131650549993,186.27530412000488,53505.14782968 2023-06-15,13:28:13.000,166,10981390,13005,0,1686835692,13165.720735639996,186.18366542999865,53505.04302288 2023-06-15,13:28:14.000,166,10981404,13125,0,1686835693,13165.32329334999,186.12022326000442,53504.86135776 2023-06-15,13:28:15.000,166,10981443,13205,0,1686835694,13165.047104639998,185.9792406600027,53504.86834488001 2023-06-15,13:28:16.000,166,10981444,13085,0,1686835695,13164.703552829997,185.85235631999967,53504.74956384001 2023-06-15,13:28:17.000,166,10981391,12885,0,1686835696,13164.360001019995,185.69022632999986,53504.658731280004 2023-06-15,13:28:18.000,166,10981439,13605,0,1686835697,13164.050130759999,185.62678415999835,53504.48405328001 2023-06-15,13:28:19.000,166,10981359,12965,0,1686835698,13163.625743229997,185.6479315500037,53504.323349520004 2023-06-15,13:28:20.000,166,10981401,13245,0,1686835699,13163.31587297,185.61268589999963,53504.16264576 2023-06-15,13:28:21.000,166,10981378,13125,0,1686835700,13163.03294795,185.66202981000242,53504.02989048001 2023-06-15,13:28:22.000,166,10981375,13165,0,1686835701,13162.716341379994,185.6831772000005,53503.91110944001 2023-06-15,13:28:23.000,166,10981428,12885,0,1686835702,13162.426680049997,185.7325211100033,53503.73643144 2023-06-15,13:28:24.000,166,10981428,13005,0,1686835703,13162.197645510001,185.7677667600001,53503.66656024001 2023-06-15,13:28:25.000,166,10981429,12925,0,1686835704,13161.98881989999,185.83825806000095,53503.54079208 2023-06-15,13:28:26.000,166,10981444,13285,0,1686835705,13161.739576429994,185.91579849000118,53503.34515272 2023-06-15,13:28:27.000,166,10981421,12885,0,1686835706,13161.517278199994,186.00743718000012,53503.24733304 2023-06-15,13:28:28.000,166,10981376,12885,0,1686835707,13161.321925210003,186.14841978000186,53503.0586808 2023-06-15,13:28:29.000,166,10981439,13325,0,1686835708,13161.187199009997,186.21186195000337,53502.92592552001 2023-06-15,13:28:30.000,166,10981390,13085,0,1686835709,13161.045736499997,186.3387462899991,53502.82810584001 2023-06-15,13:28:31.000,166,10981388,13325,0,1686835710,13161.045736499997,186.47972889000084,53502.75124752 2023-06-15,13:28:32.000,166,10981369,13205,0,1686835711,13160.964900779996,186.54317106000235,53502.65342784 2023-06-15,13:28:33.000,166,10981407,12925,0,1686835712,13160.958164470001,186.62776062000194,53502.54163392001 2023-06-15,13:28:34.000,166,10981343,13005,0,1686835713,13160.998582330001,186.6982519200028,53502.50669832 2023-06-15,13:28:35.000,166,10981400,13205,0,1686835714,13161.039000190001,186.74759582999832,53502.38791728 2023-06-15,13:28:36.000,166,10981392,12765,0,1686835715,13161.180462700002,186.8321853899979,53502.31804608 2023-06-15,13:28:37.000,166,10981427,12925,0,1686835716,13161.362343069988,186.95906973000092,53502.26913624 2023-06-15,13:28:38.000,166,10981405,12685,0,1686835717,13161.550959749999,187.0436592900005,53502.23420064001 2023-06-15,13:28:39.000,166,10981396,13285,0,1686835718,13161.8540937,187.10005233000265,53502.30407184001 2023-06-15,13:28:40.000,166,10981445,13085,0,1686835719,13162.143755029996,187.05775754999922,53502.29708472 2023-06-15,13:28:41.000,166,10981413,13125,0,1686835720,13162.419943740002,187.12119972000073,53502.30407184001 2023-06-15,13:28:42.000,166,10981350,13285,0,1686835721,13162.750022929999,187.06480667999858,53502.33900744 2023-06-15,13:28:43.000,166,10981410,13165,0,1686835722,13162.938639609994,187.0084136400037,53502.283110480006 2023-06-15,13:28:44.000,166,10981368,12965,0,1686835723,13163.19461939,186.980217119999,53502.40887864 2023-06-15,13:28:45.000,166,10981411,12765,0,1686835724,13163.403444999996,186.85333278000326,53502.45778848 2023-06-15,13:28:46.000,166,10981418,12765,0,1686835725,13163.524698579997,186.71939931000088,53502.49272408001 2023-06-15,13:28:47.000,166,10981379,13085,0,1686835726,13163.652688469992,186.55726932000107,53502.58355664 2023-06-15,13:28:48.000,166,10981405,13085,0,1686835727,13163.713315259993,186.35284454999783,53502.58355664 2023-06-15,13:28:49.000,166,10981416,13285,0,1686835728,13163.861514079988,186.1766162999993,53502.68836344001 2023-06-15,13:28:50.000,166,10981426,13085,0,1686835729,13163.901931939989,185.98628979000205,53502.80015736 2023-06-15,13:28:51.000,166,10981409,13205,0,1686835730,13163.908668249998,185.82415980000223,53502.85605432001 2023-06-15,13:28:52.000,166,10981466,12845,0,1686835731,13163.969295039999,185.6338332899977,53502.92592552001 2023-06-15,13:28:53.000,166,10981384,13125,0,1686835732,13163.955822419994,185.41531026000303,53502.9189384 2023-06-15,13:28:54.000,166,10981354,12965,0,1686835733,13163.969295039999,185.21793461999914,53502.97483536001 2023-06-15,13:28:55.000,166,10981376,13085,0,1686835734,13164.097284929994,184.97121506999974,53503.0586808 2023-06-15,13:28:56.000,166,10981385,12765,0,1686835735,13164.17138434,184.67515161000483,53503.19143608001 2023-06-15,13:28:57.000,166,10981411,13245,0,1686835736,13164.238747439995,184.37203902000329,53503.24034592001 2023-06-15,13:28:58.000,166,10981417,13165,0,1686835737,13164.31284685,184.0759755600011,53503.29624288 2023-06-15,13:28:59.000,166,10981402,13285,0,1686835738,13164.40715518999,183.84335427000042,53503.24733304 2023-06-15,13:29:00.000,166,10981405,13005,0,1686835739,13164.568826629991,183.59663472000102,53503.40104968 2023-06-15,13:29:01.000,166,10981411,12845,0,1686835740,13164.770915929992,183.28647300000011,53503.554766320005 2023-06-15,13:29:02.000,166,10981437,13325,0,1686835741,13164.898905820002,183.06794996999815,53503.56874056 2023-06-15,13:29:03.000,166,10981432,13125,0,1686835742,13165.033632019993,182.75778825000452,53503.652586000004 2023-06-15,13:29:04.000,166,10981438,12605,0,1686835743,13165.289611799999,182.41238087999955,53503.79931552 2023-06-15,13:29:05.000,166,10981388,13045,0,1686835744,13165.458019549995,182.0740226400012,53503.88316096001 2023-06-15,13:29:06.000,166,10981397,13205,0,1686835745,13165.61295468,181.7004187499988,53503.960019280006 2023-06-15,13:29:07.000,166,10981405,13205,0,1686835746,13165.75441719,181.34091312000237,53503.99495488 2023-06-15,13:29:08.000,166,10981346,13285,0,1686835747,13165.882407079996,180.98845661999803,53504.04386472 2023-06-15,13:29:09.000,166,10981408,13045,0,1686835748,13166.077760070002,180.59370534000482,53504.225529840005 2023-06-15,13:29:10.000,166,10981392,13085,0,1686835749,13166.246167819998,180.29764188000263,53504.295401040006 2023-06-15,13:29:11.000,166,10981400,13085,0,1686835750,13166.454993429994,179.90289060000214,53504.47007904 2023-06-15,13:29:12.000,166,10981363,13125,0,1686835751,13166.66381903999,179.5786306200025,53504.50501464001 2023-06-15,13:29:13.000,166,10981424,13125,0,1686835752,13166.838963099995,179.2543706400029,53504.58886008 2023-06-15,13:29:14.000,166,10981445,12965,0,1686835753,13167.007370849991,178.95125805000134,53504.70764112 2023-06-15,13:29:15.000,166,10981413,13125,0,1686835754,13167.175778600002,178.66224371999851,53504.83340928 2023-06-15,13:29:16.000,166,10981395,12925,0,1686835755,13167.303768489997,178.33093460999953,53505.00808728001 2023-06-15,13:29:17.000,166,10981389,13125,0,1686835756,13167.418285760003,178.02782201999798,53505.07097136 2023-06-15,13:29:18.000,166,10981392,13165,0,1686835757,13167.505857789998,177.73880769000243,53505.17577816001 2023-06-15,13:29:19.000,166,10981379,13085,0,1686835758,13167.687738159999,177.45684248999896,53505.33648192 2023-06-15,13:29:20.000,166,10981427,13125,0,1686835759,13167.775310189994,177.16077903000405,53505.48321144 2023-06-15,13:29:21.000,166,10981366,12965,0,1686835760,13167.92350900999,176.84356818000379,53505.567056880005 2023-06-15,13:29:22.000,166,10981379,13325,0,1686835761,13167.98413579999,176.5122590700048,53505.636928080006 2023-06-15,13:29:23.000,166,10981382,13045,0,1686835762,13167.997608419995,176.25849038999877,53505.69282504 2023-06-15,13:29:24.000,166,10981426,13285,0,1686835763,13168.078444139996,176.03996736000408,53505.79064472 2023-06-15,13:29:25.000,166,10981410,13125,0,1686835764,13168.166016169991,175.88488650000363,53505.8884644 2023-06-15,13:29:26.000,166,10981444,12925,0,1686835765,13168.159279859996,175.76505128999997,53506.01423256001 2023-06-15,13:29:27.000,166,10981418,13085,0,1686835766,13168.240115579996,175.63111782000487,53506.03519392 2023-06-15,13:29:28.000,166,10981401,13125,0,1686835767,13168.267060819991,175.53947912999865,53506.16096208001 2023-06-15,13:29:29.000,166,10981430,12845,0,1686835768,13168.347896539992,175.51128261000122,53506.27974312001 2023-06-15,13:29:30.000,166,10981410,13285,0,1686835769,13168.280533439996,175.433742180001,53506.32865296001 2023-06-15,13:29:31.000,166,10981382,12765,0,1686835770,13168.199697719996,175.39144740000484,53506.41948552 2023-06-15,13:29:32.000,166,10981397,13285,0,1686835771,13168.01108104,175.39144740000484,53506.46140824 2023-06-15,13:29:33.000,166,10981417,13285,0,1686835772,13167.775310189994,175.4125947900029,53506.44044688 2023-06-15,13:29:34.000,166,10981377,13045,0,1686835773,13167.492385169993,175.45488956999907,53506.53127944 2023-06-15,13:29:35.000,166,10981385,13045,0,1686835774,13167.263350629997,175.46193869999843,53506.55922792 2023-06-15,13:29:36.000,166,10981376,13085,0,1686835775,13166.899589889996,175.46193869999843,53506.622112000005 2023-06-15,13:29:37.000,166,10981398,13205,0,1686835776,13166.56277438999,175.4971843500025,53506.58018928 2023-06-15,13:29:38.000,166,10981405,12965,0,1686835777,13166.064287449997,175.4971843500025,53506.671021840004 2023-06-15,13:29:39.000,166,10981419,13125,0,1686835778,13165.538855269995,175.546528259998,53506.51730520001 2023-06-15,13:29:40.000,166,10981439,13085,0,1686835779,13165.121204049989,175.56767565000337,53506.58018928 2023-06-15,13:29:41.000,166,10981377,12965,0,1686835780,13164.656398660001,175.53947912999865,53506.53127944 2023-06-15,13:29:42.000,166,10981386,13125,0,1686835781,13164.06360337999,175.52538086999994,53506.3426272 2023-06-15,13:29:43.000,166,10981437,12925,0,1686835782,13163.645952159997,175.5324299999993,53506.3426272 2023-06-15,13:29:44.000,166,10981368,13085,0,1686835783,13163.11378367,175.44079131000035,53506.27974312001 2023-06-15,13:29:45.000,166,10981441,13245,0,1686835784,13162.655714589993,175.37030000999948,53506.20987192001 2023-06-15,13:29:46.000,166,10981442,13325,0,1686835785,13162.137018720001,175.32800523000333,53506.119039360005 2023-06-15,13:29:47.000,166,10981413,13285,0,1686835786,13161.652004399999,175.32095610000397,53505.951348480005 2023-06-15,13:29:48.000,166,10981431,13205,0,1686835787,13161.146781149997,175.24341567000374,53505.804618960006 2023-06-15,13:29:49.000,166,10981398,13045,0,1686835788,13160.73586624,175.09538394000265,53505.67885080001 2023-06-15,13:29:50.000,166,10981371,13045,0,1686835789,13160.365369189989,174.9896469899977,53505.56006976001 2023-06-15,13:29:51.000,166,10981409,12805,0,1686835790,13160.001608450002,174.86981178000133,53505.42032736001 2023-06-15,13:29:52.000,166,10981395,12965,0,1686835791,13159.61763878,174.6935835300028,53505.27359784001 2023-06-15,13:29:53.000,166,10981376,13125,0,1686835792,13159.26735065999,174.55965006000042,53505.112894080004 2023-06-15,13:29:54.000,166,10981434,13085,0,1686835793,13158.937271469993,174.40456919999997,53504.95917744001 2023-06-15,13:29:55.000,166,10981447,13205,0,1686835794,13158.607192279997,174.3622744200038,53504.74956384001 2023-06-15,13:29:56.000,166,10981361,12965,0,1686835795,13158.29058570999,174.25653746999888,53504.630782800006 2023-06-15,13:29:57.000,166,10981405,13125,0,1686835796,13158.04807854999,174.16489877999993,53504.38623360001 2023-06-15,13:29:58.000,166,10981411,13005,0,1686835797,13157.798835079993,174.05916183000227,53504.25347832 2023-06-15,13:29:59.000,166,10981372,12965,0,1686835798,13157.529382679997,173.97457227000268,53504.08578744 2023-06-15,13:30:00.000,166,10981387,13165,0,1686835799,13157.253193969991,173.90408097000181,53504.00194200001 2023-06-15,13:30:01.000,166,10981432,13125,0,1686835800,13156.99721419,173.83358967000095,53503.81328976001 2023-06-15,13:30:02.000,166,10981387,13205,0,1686835801,13156.633453449998,173.8265405400016,53503.70149584 2023-06-15,13:30:03.000,166,10981372,13285,0,1686835802,13156.310110569997,173.93227748999925,53503.39406256 2023-06-15,13:30:04.000,166,10981419,13125,0,1686835803,13156.013712929991,174.00981791999948,53503.15650048 2023-06-15,13:30:05.000,166,10981380,13205,0,1686835804,13155.75099683999,174.200144430004,53503.051693680005 2023-06-15,13:30:06.000,166,10981369,13045,0,1686835805,13155.481544439994,174.39047094000125,53502.87701568001 2023-06-15,13:30:07.000,166,10981406,12965,0,1686835806,13155.225564660002,174.63719049000065,53502.73028616 2023-06-15,13:30:08.000,166,10981414,13205,0,1686835807,13154.902221780001,174.9403030800022,53502.499711200006 2023-06-15,13:30:09.000,166,10981420,13045,0,1686835808,13154.51825211,175.23636654000438,53502.34599456 2023-06-15,13:30:10.000,166,10981397,13165,0,1686835809,13154.107337199988,175.55357739000465,53502.06650976001 2023-06-15,13:30:11.000,166,10981374,13285,0,1686835810,13153.783994320002,175.97652519000258,53501.89881888001 2023-06-15,13:30:12.000,166,10981373,13125,0,1686835811,13153.366343099995,176.3642273400037,53501.73811512 2023-06-15,13:30:13.000,166,10981372,13005,0,1686835812,13153.002582359994,176.81537165999907,53501.47959168 2023-06-15,13:30:14.000,166,10981396,13285,0,1686835813,13152.638821619992,177.3017616299985,53501.24901672001 2023-06-15,13:30:15.000,166,10981416,13085,0,1686835814,13152.369369219996,177.85159376999945,53501.039403120005 2023-06-15,13:30:16.000,166,10981423,13085,0,1686835815,13152.05949896,178.39437678000104,53500.90664784 2023-06-15,13:30:17.000,166,10981378,13285,0,1686835816,13151.749628699989,178.99355283000477,53500.69004712 2023-06-15,13:30:18.000,166,10981424,12965,0,1686835817,13151.446494750002,179.57158149000315,53500.4734464 2023-06-15,13:30:19.000,166,10981413,13205,0,1686835818,13151.089470319996,180.1919049299977,53500.22191008001 2023-06-15,13:30:20.000,166,10981441,13045,0,1686835819,13150.79980899,180.762884460004,53500.06819344 2023-06-15,13:30:21.000,166,10981399,13285,0,1686835820,13150.564038139993,181.29156920999958,53499.85159272 2023-06-15,13:30:22.000,166,10981436,12965,0,1686835821,13150.240695259992,181.8273030900018,53499.60704352 2023-06-15,13:30:23.000,166,10981359,12925,0,1686835822,13149.937561309991,182.34188957999868,53499.42537840001 2023-06-15,13:30:24.000,166,10981376,13045,0,1686835823,13149.71526307999,182.76483738000388,53499.313584480005 2023-06-15,13:30:25.000,166,10981392,13005,0,1686835824,13149.439074369999,183.15253952999774,53499.13890648001 2023-06-15,13:30:26.000,166,10981438,12965,0,1686835825,13149.156149349998,183.49089777000336,53498.929292880006 2023-06-15,13:30:27.000,166,10981386,13045,0,1686835826,13148.853015399996,183.8785999200045,53498.691730800005 2023-06-15,13:30:28.000,166,10981429,12805,0,1686835827,13148.68460765,184.18876163999812,53498.55897552 2023-06-15,13:30:29.000,166,10981402,12725,0,1686835828,13148.54314514,184.47777597000095,53498.405258880004 2023-06-15,13:30:30.000,166,10981416,13085,0,1686835829,13148.388210009995,184.6962990000029,53498.24455512 2023-06-15,13:30:31.000,166,10981377,12885,0,1686835830,13148.327583219994,184.91482203000487,53498.05590288 2023-06-15,13:30:32.000,166,10981374,13405,0,1686835831,13148.186120709994,185.05580462999933,53497.9580832 2023-06-15,13:30:33.000,166,10981368,12725,0,1686835832,13148.071603439988,185.16154158000427,53497.82532792001 2023-06-15,13:30:34.000,166,10981414,12765,0,1686835833,13147.990767720003,185.21088548999978,53497.77641808001 2023-06-15,13:30:35.000,166,10981416,13125,0,1686835834,13147.916668309997,185.30252417999873,53497.65064992 2023-06-15,13:30:36.000,166,10981386,13125,0,1686835835,13147.950349860002,185.26022940000257,53497.59475296 2023-06-15,13:30:37.000,166,10981396,12805,0,1686835836,13147.977295099998,185.21088548999978,53497.41308784001 2023-06-15,13:30:38.000,166,10981396,13085,0,1686835837,13148.105284989993,185.18268897000235,53497.40610072 2023-06-15,13:30:39.000,166,10981452,12805,0,1686835838,13148.35452845999,185.06990288999805,53497.399113600004 2023-06-15,13:30:40.000,166,10981346,12765,0,1686835839,13148.590299309995,184.85842899000272,53497.350203760005 2023-06-15,13:30:41.000,166,10981409,12765,0,1686835840,13148.792388609996,184.6328568300014,53497.37116512001 2023-06-15,13:30:42.000,166,10981419,12845,0,1686835841,13149.095522559997,184.34384249999857,53497.36417800001 2023-06-15,13:30:43.000,166,10981422,13365,0,1686835842,13149.344766029993,184.08302469000046,53497.28033256 2023-06-15,13:30:44.000,166,10981425,12925,0,1686835843,13149.69505414999,183.70237166999868,53497.30828104 2023-06-15,13:30:45.000,166,10981389,12885,0,1686835844,13150.092496439996,183.28647300000011,53497.40610072 2023-06-15,13:30:46.000,166,10981435,13045,0,1686835845,13150.469729799988,182.79303390000132,53497.47597192 2023-06-15,13:30:47.000,166,10981394,12965,0,1686835846,13150.846963159995,182.3841843600021,53497.52488176 2023-06-15,13:30:48.000,166,10981408,13245,0,1686835847,13151.217460209991,181.84845047999988,53497.6436628 2023-06-15,13:30:49.000,166,10981385,13005,0,1686835848,13151.587957260002,181.333863990003,53497.74148248 2023-06-15,13:30:50.000,166,10981435,13045,0,1686835849,13151.944981689994,180.82632662999822,53497.79039232 2023-06-15,13:30:51.000,166,10981388,13125,0,1686835850,13152.28179719,180.43862448000436,53497.84628928001 2023-06-15,13:30:52.000,166,10981394,13045,0,1686835851,13152.618612689992,180.00157842000044,53497.98603168 2023-06-15,13:30:53.000,166,10981411,12885,0,1686835852,13152.962164499993,179.65617105000274,53498.06289000001 2023-06-15,13:30:54.000,166,10981386,12925,0,1686835853,13153.29224368999,179.29666541999904,53498.12577408 2023-06-15,13:30:55.000,166,10981432,12925,0,1686835854,13153.649268119996,178.96535631000006,53498.32141344 2023-06-15,13:30:56.000,166,10981403,13165,0,1686835855,13153.986083620002,178.59880155000428,53498.43320736 2023-06-15,13:30:57.000,166,10981431,13165,0,1686835856,13154.235327089998,178.28863983000338,53498.593911120006 2023-06-15,13:30:58.000,166,10981435,12845,0,1686835857,13154.464361629995,177.98552724000183,53498.7266664 2023-06-15,13:30:59.000,166,10981397,12765,0,1686835858,13154.75402295999,177.70356203999836,53498.8664088 2023-06-15,13:31:00.000,166,10981397,13085,0,1686835859,13155.003266430002,177.43569510000088,53498.93628 2023-06-15,13:31:01.000,166,10981392,12965,0,1686835860,13155.313136689998,177.17487729000277,53499.110958 2023-06-15,13:31:02.000,166,10981382,13485,0,1686835861,13155.535434919999,176.9422560000021,53499.18781632001 2023-06-15,13:31:03.000,166,10981413,12765,0,1686835862,13155.79815101,176.70258558000205,53499.36948144 2023-06-15,13:31:04.000,166,10981375,13325,0,1686835863,13156.054130789991,176.49111167999945,53499.58608216 2023-06-15,13:31:05.000,166,10981351,12965,0,1686835864,13156.283165330002,176.31488343000092,53499.697876080005 2023-06-15,13:31:06.000,166,10981349,13045,0,1686835865,13156.593035589998,176.18094995999854,53499.83063136 2023-06-15,13:31:07.000,166,10981398,12965,0,1686835866,13156.74797071999,176.13160605000303,53499.97736088001 2023-06-15,13:31:08.000,166,10981419,13085,0,1686835867,13157.044368359995,176.06816388000152,53500.17300024001 2023-06-15,13:31:09.000,166,10981437,13285,0,1686835868,13157.280139210001,176.01881996999873,53500.29178128001 2023-06-15,13:31:10.000,166,10981397,13205,0,1686835869,13157.583273160002,175.96947606000322,53500.51536912 2023-06-15,13:31:11.000,166,10981382,12845,0,1686835870,13157.839252939993,175.97652519000258,53500.73196984 2023-06-15,13:31:12.000,166,10981408,13085,0,1686835871,13158.081760099994,175.94832866999786,53500.84376376001 2023-06-15,13:31:13.000,166,10981423,13085,0,1686835872,13158.35794881,175.8707882400049,53500.969531920004 2023-06-15,13:31:14.000,166,10981406,13285,0,1686835873,13158.600455970001,175.84964084999956,53501.26997808001 2023-06-15,13:31:15.000,166,10981407,13165,0,1686835874,13158.896853609993,175.81439520000276,53501.35382352 2023-06-15,13:31:16.000,166,10981381,12965,0,1686835875,13159.146097079989,175.70160911999847,53501.54946288 2023-06-15,13:31:17.000,166,10981419,13085,0,1686835876,13159.482912579995,175.66636347000167,53501.63330832001 2023-06-15,13:31:18.000,166,10981380,13245,0,1686835877,13159.772573909991,175.65226521000295,53501.84990904001 2023-06-15,13:31:19.000,166,10981394,13165,0,1686835878,13160.102653100002,175.60997042999952,53502.02458704 2023-06-15,13:31:20.000,166,10981408,13205,0,1686835879,13160.5741948,175.51833174000058,53502.3599688 2023-06-15,13:31:21.000,166,10981373,13245,0,1686835880,13160.998582330001,175.41964392000227,53502.5346468 2023-06-15,13:31:22.000,166,10981367,13205,0,1686835881,13161.449915099998,175.3139069700046,53502.69535056 2023-06-15,13:31:23.000,166,10981414,13285,0,1686835882,13161.881038939995,175.17997350000223,53502.86304144 2023-06-15,13:31:24.000,166,10981330,13085,0,1686835883,13162.453625289992,175.04604002999986,53503.11457776001 2023-06-15,13:31:25.000,166,10981418,13165,0,1686835884,13163.03294795,174.89800829999876,53503.46393376 2023-06-15,13:31:26.000,166,10981384,13325,0,1686835885,13163.538171200002,174.72178005000023,53503.73643144 2023-06-15,13:31:27.000,166,10981425,13005,0,1686835886,13164.04339444999,174.56669918999978,53503.95303216001 2023-06-15,13:31:28.000,166,10981394,12885,0,1686835887,13164.51493615,174.40456919999997,53504.2115556 2023-06-15,13:31:29.000,166,10981382,13125,0,1686835888,13165.033632019993,174.24243921000016,53504.57488584 2023-06-15,13:31:30.000,166,10981410,13285,0,1686835889,13165.43107431,174.10850573999778,53504.798473680006 2023-06-15,13:31:31.000,166,10981402,13205,0,1686835890,13165.77462612,173.93227748999925,53505.04302288 2023-06-15,13:31:32.000,166,10981455,12765,0,1686835891,13166.205749959998,173.79834402000415,53505.40635312 2023-06-15,13:31:33.000,166,10981440,13045,0,1686835892,13166.54256545999,173.65031229000306,53505.54609552 2023-06-15,13:31:34.000,166,10981406,12925,0,1686835893,13166.87264465,173.4811331700039,53505.88147728 2023-06-15,13:31:35.000,166,10981415,13125,0,1686835894,13167.128624429992,173.32605231000343,53506.188910560006 2023-06-15,13:31:36.000,166,10981382,12965,0,1686835895,13167.337450040002,173.15687319000426,53506.39852416001 2023-06-15,13:31:37.000,166,10981409,13205,0,1686835896,13167.546275649998,173.04408710999996,53506.74788016 2023-06-15,13:31:38.000,166,10981448,12845,0,1686835897,13167.505857789998,172.92425190000358,53506.957493760005 2023-06-15,13:31:39.000,166,10981397,13045,0,1686835898,13167.404813139998,172.85376060000272,53507.16012024 2023-06-15,13:31:40.000,166,10981363,13045,0,1686835899,13167.256614320002,172.73392538999906,53507.35575960001 2023-06-15,13:31:41.000,166,10981400,12965,0,1686835900,13167.061261329996,172.68458148000354,53507.55838608 2023-06-15,13:31:42.000,166,10981392,12725,0,1686835901,13166.71097321,172.71982713000034,53507.66319288 2023-06-15,13:31:43.000,166,10981406,13205,0,1686835902,13166.347212469998,172.7550727800044,53507.80992240001 2023-06-15,13:31:44.000,166,10981397,12885,0,1686835903,13165.929561249992,172.86080973000207,53507.88678072001 2023-06-15,13:31:45.000,166,10981442,12805,0,1686835904,13165.458019549995,172.9735958099991,53507.98460040001 2023-06-15,13:31:46.000,166,10981402,13165,0,1686835905,13164.797861170002,173.19916797000042,53507.97062616 2023-06-15,13:31:47.000,166,10981408,13085,0,1686835906,13164.178120649995,173.3683470899996,53507.97062616 2023-06-15,13:31:48.000,166,10981381,12965,0,1686835907,13163.504489649997,173.60801750999963,53507.99857464 2023-06-15,13:31:49.000,166,10981445,13045,0,1686835908,13162.729813999998,173.88293358000374,53507.85184512 2023-06-15,13:31:50.000,166,10981387,12885,0,1686835909,13161.8540937,174.1719479099993,53507.78197392 2023-06-15,13:31:51.000,166,10981418,12965,0,1686835910,13161.113099599992,174.47506050000084,53507.7051156 2023-06-15,13:31:52.000,166,10981406,13245,0,1686835911,13160.223906679988,174.7922713500011,53507.5653732 2023-06-15,13:31:53.000,166,10981390,12925,0,1686835912,13159.381867929995,175.11653133000073,53507.38370808001 2023-06-15,13:31:54.000,166,10981382,12965,0,1686835913,13158.560038110001,175.4125947900029,53507.2509528 2023-06-15,13:31:55.000,166,10981404,12965,0,1686835914,13157.758417219993,175.66636347000167,53506.96448088 2023-06-15,13:31:56.000,166,10981366,13005,0,1686835915,13156.963532639995,175.92013215000043,53506.66403472001 2023-06-15,13:31:57.000,166,10981395,13365,0,1686835916,13156.168648059996,176.2373430000007,53506.37756280001 2023-06-15,13:31:58.000,166,10981403,13085,0,1686835917,13155.508489679989,176.54045559000224,53506.17493632 2023-06-15,13:31:59.000,166,10981387,13045,0,1686835918,13154.956112259992,176.80127340000035,53506.000258320004 2023-06-15,13:32:00.000,166,10981409,13005,0,1686835919,13154.356580669999,177.1043859900019,53505.70679928001 2023-06-15,13:32:01.000,166,10981430,13205,0,1686835920,13153.763785390001,177.42159684000217,53505.34346904001 2023-06-15,13:32:02.000,166,10981416,12925,0,1686835921,13153.224880589994,177.68946377999964,53505.02904864 2023-06-15,13:32:03.000,166,10981425,13285,0,1686835922,13152.706184720002,177.98552724000183,53504.69366688 2023-06-15,13:32:04.000,166,10981413,13205,0,1686835923,13152.29526980999,178.24634504999995,53504.37924648 2023-06-15,13:32:05.000,166,10981393,13365,0,1686835924,13152.01234478999,178.5494576400015,53504.11373592 2023-06-15,13:32:06.000,166,10981407,12965,0,1686835925,13151.695738219998,178.7750298000028,53503.820276880004 2023-06-15,13:32:07.000,166,10981413,13005,0,1686835926,13151.385867960002,178.97240543999942,53503.505856480006 2023-06-15,13:32:08.000,166,10981370,13005,0,1686835927,13151.156833419991,179.1204371700005,53503.21239744001 2023-06-15,13:32:09.000,166,10981400,13325,0,1686835928,13150.92106257,179.29666541999904,53502.86304144 2023-06-15,13:32:10.000,166,10981417,13085,0,1686835929,13150.786336369994,179.38125497999863,53502.58355664 2023-06-15,13:32:11.000,166,10981403,12925,0,1686835930,13150.577510759998,179.53633583999908,53502.262149120004 2023-06-15,13:32:12.000,166,10981409,12885,0,1686835931,13150.409103010003,179.68436757000018,53502.045548400005 2023-06-15,13:32:13.000,166,10981426,12925,0,1686835932,13150.180068469992,179.83944843000063,53501.661256800006 2023-06-15,13:32:14.000,166,10981413,13005,0,1686835933,13150.031869649996,179.91698886000086,53501.41670760001 2023-06-15,13:32:15.000,166,10981412,13205,0,1686835934,13149.930824999996,180.0579714600026,53501.18613264 2023-06-15,13:32:16.000,166,10981375,13205,0,1686835935,13149.829780349995,180.1214136300041,53500.96254480001 2023-06-15,13:32:17.000,166,10981398,13325,0,1686835936,13149.69505414999,180.27649449000455,53500.717995599996 2023-06-15,13:32:18.000,166,10981370,13245,0,1686835937,13149.479492229999,180.304691010002,53500.438510800006 2023-06-15,13:32:19.000,166,10981408,12845,0,1686835938,13149.230248759988,180.3681331800035,53500.04024496 2023-06-15,13:32:20.000,166,10981438,13245,0,1686835939,13149.041632079992,180.42452621999837,53499.87255408 2023-06-15,13:32:21.000,166,10981395,12925,0,1686835940,13148.839542779991,180.5161649100046,53499.648966240005 2023-06-15,13:32:22.000,166,10981420,12925,0,1686835941,13148.55661775999,180.59370534000482,53499.45332688001 2023-06-15,13:32:23.000,166,10981415,12845,0,1686835942,13148.36126477,180.68534403000376,53499.22973904 2023-06-15,13:32:24.000,166,10981407,13085,0,1686835943,13148.145702849994,180.762884460004,53499.04807392001 2023-06-15,13:32:25.000,166,10981389,12925,0,1686835944,13147.862777829992,180.81927749999886,53498.810511840005 2023-06-15,13:32:26.000,166,10981414,13165,0,1686835945,13147.579852809991,180.8968179299991,53498.49609144001 2023-06-15,13:32:27.000,166,10981401,12965,0,1686835946,13147.28345517,180.97435835999931,53498.25154224001 2023-06-15,13:32:28.000,166,10981405,13325,0,1686835947,13147.14199266,181.05189878999954,53498.00000592 2023-06-15,13:32:29.000,166,10981385,12925,0,1686835948,13146.953375979989,181.17878313000256,53497.77641808001 2023-06-15,13:32:30.000,166,10981401,13085,0,1686835949,13146.643505719992,181.26337269000214,53497.51090752001 2023-06-15,13:32:31.000,166,10981422,13005,0,1686835950,13146.475097969997,181.333863990003,53497.38513936 2023-06-15,13:32:32.000,166,10981388,12885,0,1686835951,13146.232590809996,181.4536991999994,53497.09168032 2023-06-15,13:32:33.000,166,10981367,12885,0,1686835952,13146.030501509995,181.60878005999984,53496.896040960004 2023-06-15,13:32:34.000,166,10981406,13045,0,1686835953,13145.92272055,181.73566440000286,53496.728350080004 2023-06-15,13:32:35.000,166,10981372,13005,0,1686835954,13145.727367559994,181.8907452600033,53496.45585240001 2023-06-15,13:32:36.000,166,10981434,13165,0,1686835955,13145.619586599998,182.00353134000034,53496.32309712 2023-06-15,13:32:37.000,166,10981414,13125,0,1686835956,13145.471387780002,182.18680871999823,53496.05059944001 2023-06-15,13:32:38.000,166,10981404,12965,0,1686835957,13145.444442539992,182.34188957999868,53495.88290856001 2023-06-15,13:32:39.000,166,10981403,13285,0,1686835958,13145.444442539992,182.44057740000426,53495.71521768001 2023-06-15,13:32:40.000,166,10981423,13165,0,1686835959,13145.484860399993,182.56041261000064,53495.575475280006 2023-06-15,13:32:41.000,166,10981393,13325,0,1686835960,13145.532014570003,182.70844434000173,53495.44970712001 2023-06-15,13:32:42.000,166,10981440,12965,0,1686835961,13145.639795529998,182.83532868000475,53495.28201624001 2023-06-15,13:32:43.000,166,10981371,12725,0,1686835962,13145.801466969999,182.99040953999793,53495.09336400001 2023-06-15,13:32:44.000,166,10981399,12845,0,1686835963,13146.03723781999,183.11729388000094,53495.002531440005 2023-06-15,13:32:45.000,166,10981429,12925,0,1686835964,13146.421207489992,183.2371290900046,53494.953621600005 2023-06-15,13:32:46.000,166,10981405,13285,0,1686835965,13146.805177159993,183.34286604000226,53494.84881480001 2023-06-15,13:32:47.000,166,10981403,13165,0,1686835966,13147.168937899994,183.4345047300012,53494.785930720005 2023-06-15,13:32:48.000,166,10981430,12845,0,1686835967,13147.593325429996,183.47679951000464,53494.716059520004 2023-06-15,13:32:49.000,166,10981403,12885,0,1686835968,13148.105284989993,183.5331925499995,53494.77894360001 2023-06-15,13:32:50.000,166,10981458,13165,0,1686835969,13148.66439872,183.49089777000336,53494.80689208001 2023-06-15,13:32:51.000,166,10981405,13205,0,1686835970,13149.183094589993,183.5331925499995,53494.79990496 2023-06-15,13:32:52.000,166,10981426,12845,0,1686835971,13149.68158153,183.55433994000487,53494.84881480001 2023-06-15,13:32:53.000,166,10981408,13045,0,1686835972,13150.220486329992,183.47679951000464,53494.855801920006 2023-06-15,13:32:54.000,166,10981383,12765,0,1686835973,13150.806545299994,183.40630821000377,53494.93266024 2023-06-15,13:32:55.000,166,10981417,13165,0,1686835974,13151.459967369992,183.32876778000355,53495.051441280004 2023-06-15,13:32:56.000,166,10981438,12965,0,1686835975,13152.15380729999,183.2371290900046,53495.22611928 2023-06-15,13:32:57.000,166,10981377,12925,0,1686835976,13152.787020440002,183.11024475000158,53495.32393896 2023-06-15,13:32:58.000,166,10981397,13605,0,1686835977,13153.426969889995,183.01155693000328,53495.49162984 2023-06-15,13:32:59.000,166,10981412,13125,0,1686835978,13154.154491369998,182.90581997999834,53495.61739800001 2023-06-15,13:33:00.000,166,10981427,13165,0,1686835979,13154.935903329992,182.77188651000324,53495.84797296 2023-06-15,13:33:01.000,166,10981421,12965,0,1686835980,13155.67016111999,182.7295917299998,53496.02963808001 2023-06-15,13:33:02.000,166,10981359,12765,0,1686835981,13156.343792120002,182.57451086999936,53496.225277440004 2023-06-15,13:33:03.000,166,10981443,13125,0,1686835982,13157.13194038999,182.51106869999785,53496.49777512 2023-06-15,13:33:04.000,166,10981405,13005,0,1686835983,13157.906616039989,182.39123349000147,53496.798221280005 2023-06-15,13:33:05.000,166,10981378,13285,0,1686835984,13158.560038110001,182.30664393000188,53497.10565456001 2023-06-15,13:33:06.000,166,10981400,13285,0,1686835985,13159.146097079989,182.1727104599995,53497.37116512001 2023-06-15,13:33:07.000,166,10981406,13005,0,1686835986,13159.711947119991,182.10221915999864,53497.5737916 2023-06-15,13:33:08.000,166,10981370,12925,0,1686835987,13160.324951329989,181.9471382999982,53497.853276400005 2023-06-15,13:33:09.000,166,10981362,13005,0,1686835988,13161.032263879992,181.72156614000414,53498.237568000004 2023-06-15,13:33:10.000,166,10981407,13085,0,1686835989,13161.638531779994,181.46074832999875,53498.5519884 2023-06-15,13:33:11.000,166,10981382,13005,0,1686835990,13162.339108020002,181.17878313000256,53498.92230576001 2023-06-15,13:33:12.000,166,10981400,13245,0,1686835991,13163.039684259995,180.84747402000357,53499.264674640006 2023-06-15,13:33:13.000,166,10981429,13045,0,1686835992,13163.666161089997,180.47387013000116,53499.58608216 2023-06-15,13:33:14.000,166,10981410,13045,0,1686835993,13164.42736411999,180.14961015000154,53499.97736088001 2023-06-15,13:33:15.000,166,10981367,13165,0,1686835994,13165.141412979989,179.83944843000063,53500.29178128001 2023-06-15,13:33:16.000,166,10981401,13285,0,1686835995,13165.855461840001,179.54338496999844,53500.64113728 2023-06-15,13:33:17.000,166,10981396,12965,0,1686835996,13166.495411289994,179.24027238000417,53500.9974804 2023-06-15,13:33:18.000,166,10981398,13045,0,1686835997,13167.195987530002,178.93011066000327,53501.35382352 2023-06-15,13:33:19.000,166,10981388,13085,0,1686835998,13167.88309114999,178.57060502999957,53501.8359348 2023-06-15,13:33:20.000,166,10981428,13205,0,1686835999,13168.502831669997,178.17585374999908,53502.2202264 2023-06-15,13:33:21.000,166,10981373,13205,0,1686836000,13169.06868171,177.77405333999923,53502.618492240006 2023-06-15,13:33:22.000,166,10981400,13125,0,1686836001,13169.580641269997,177.30881075999787,53502.953874000006 2023-06-15,13:33:23.000,166,10981416,13005,0,1686836002,13169.903984149998,176.921108610004,53503.289255760006 2023-06-15,13:33:24.000,166,10981418,13205,0,1686836003,13170.22732703,176.56160298000032,53503.61765040001 2023-06-15,13:33:25.000,166,10981395,13245,0,1686836004,13170.52372466999,176.1879990899979,53504.02290336 2023-06-15,13:33:26.000,166,10981405,13645,0,1686836005,13170.725813969992,175.82849346000148,53504.344310880006 2023-06-15,13:33:27.000,166,10981415,12885,0,1686836006,13170.793177070002,175.4971843500025,53504.68667976 2023-06-15,13:33:28.000,166,10981401,13245,0,1686836007,13170.833594930002,175.10948220000137,53504.966164560006 2023-06-15,13:33:29.000,166,10981437,13085,0,1686836008,13170.860540169997,174.72178005000023,53505.30853344 2023-06-15,13:33:30.000,166,10981386,13165,0,1686836009,13170.725813969992,174.37637268000253,53505.56006976001 2023-06-15,13:33:31.000,166,10981374,13165,0,1686836010,13170.476570499995,174.00981791999948,53505.72077352 2023-06-15,13:33:32.000,166,10981419,12765,0,1686836011,13170.22732703,173.6926070699992,53505.91641288 2023-06-15,13:33:33.000,166,10981377,13285,0,1686836012,13169.850093669993,173.42474013000174,53506.000258320004 2023-06-15,13:33:34.000,166,10981376,13125,0,1686836013,13169.466123999991,173.24146275000385,53506.17493632 2023-06-15,13:33:35.000,166,10981401,13165,0,1686836014,13169.06868171,173.0863818900034,53506.30769160001 2023-06-15,13:33:36.000,166,10981459,12845,0,1686836015,13168.657766799988,172.96654667999974,53506.43345976 2023-06-15,13:33:37.000,166,10981375,13405,0,1686836016,13168.15254355,172.839662340004,53506.503330960004 2023-06-15,13:33:38.000,166,10981373,13325,0,1686836017,13167.600166129989,172.74802364999778,53506.48935672 2023-06-15,13:33:39.000,166,10981428,12885,0,1686836018,13167.000634539996,172.6281884400014,53506.49634384001 2023-06-15,13:33:40.000,166,10981392,12925,0,1686836019,13166.495411289994,172.55064801000117,53506.43345976 2023-06-15,13:33:41.000,166,10981371,13005,0,1686836020,13165.983451729997,172.43786193000415,53506.46140824 2023-06-15,13:33:42.000,166,10981409,13045,0,1686836021,13165.538855269995,172.42376366999815,53506.41948552 2023-06-15,13:33:43.000,166,10981386,12925,0,1686836022,13165.080786189988,172.38851802000136,53506.32865296001 2023-06-15,13:33:44.000,166,10981372,13285,0,1686836023,13164.683343899997,172.4167145399988,53506.286730240005 2023-06-15,13:33:45.000,166,10981385,13165,0,1686836024,13164.319583159995,172.43786193000415,53506.23083328001 2023-06-15,13:33:46.000,166,10981416,12925,0,1686836025,13163.962558729989,172.53654975000245,53506.12602648 2023-06-15,13:33:47.000,166,10981396,13285,0,1686836026,13163.740260500002,172.57179539999925,53506.03519392 2023-06-15,13:33:48.000,166,10981416,13045,0,1686836027,13163.450599169992,172.67048322000483,53505.8884644 2023-06-15,13:33:49.000,166,10981421,12925,0,1686836028,13163.25524618,172.7268762599997,53505.76269624 2023-06-15,13:33:50.000,166,10981420,13205,0,1686836029,13163.1339926,172.825564079998,53505.60199248 2023-06-15,13:33:51.000,166,10981404,13005,0,1686836030,13163.080102119995,172.91720277000422,53505.62994096001 2023-06-15,13:33:52.000,166,10981397,12925,0,1686836031,13162.99253009,173.05113623999932,53505.448275840004 2023-06-15,13:33:53.000,166,10981451,13165,0,1686836032,13162.95211223,173.19211884000106,53505.31552056 2023-06-15,13:33:54.000,166,10981352,12765,0,1686836033,13162.95211223,173.3331014400028,53505.21770088 2023-06-15,13:33:55.000,166,10981376,13085,0,1686836034,13162.91169437,173.4670349099979,53505.133855440006 2023-06-15,13:33:56.000,166,10981444,13165,0,1686836035,13162.82412233999,173.60801750999963,53505.03603576001 2023-06-15,13:33:57.000,166,10981417,12965,0,1686836036,13162.898221749994,173.70670532999793,53504.93821608001 2023-06-15,13:33:58.000,166,10981393,13125,0,1686836037,13162.95211223,173.84768792999967,53504.88930624001 2023-06-15,13:33:59.000,166,10981391,13085,0,1686836038,13163.08683842999,174.00276879000012,53504.86834488001 2023-06-15,13:34:00.000,166,10981415,13205,0,1686836039,13163.23503725,174.16489877999993,53504.85437064 2023-06-15,13:34:01.000,166,10981422,12765,0,1686836040,13163.383236069996,174.35522529000446,53504.77052520001 2023-06-15,13:34:02.000,166,10981375,13005,0,1686836041,13163.497753340002,174.5948957100045,53504.728602480005 2023-06-15,13:34:03.000,166,10981414,12925,0,1686836042,13163.612270609992,174.7922713500011,53504.630782800006 2023-06-15,13:34:04.000,166,10981361,12965,0,1686836043,13163.720051570002,175.02489264000178,53504.58886008 2023-06-15,13:34:05.000,166,10981391,13285,0,1686836044,13163.753733119993,175.27161219000118,53504.55392448001 2023-06-15,13:34:06.000,166,10981446,13245,0,1686836045,13163.720051570002,175.49013522000314,53504.53995024 2023-06-15,13:34:07.000,166,10981458,13085,0,1686836046,13163.760469430003,175.6804617300004,53504.53296312001 2023-06-15,13:34:08.000,166,10981415,13405,0,1686836047,13163.713315259993,175.82849346000148,53504.45610480001 2023-06-15,13:34:09.000,166,10981438,12885,0,1686836048,13163.800887289988,176.0258690999981,53504.491040400004 2023-06-15,13:34:10.000,166,10981377,13285,0,1686836049,13163.720051570002,176.23029387000133,53504.442130560004 2023-06-15,13:34:11.000,166,10981413,12925,0,1686836050,13163.753733119993,176.4981608099988,53504.41418208001 2023-06-15,13:34:12.000,166,10981384,13565,0,1686836051,13163.706578949997,176.73783122999885,53504.40020784 2023-06-15,13:34:13.000,166,10981393,12885,0,1686836052,13163.645952159997,176.97045251999953,53504.2814268 2023-06-15,13:34:14.000,166,10981392,12845,0,1686836053,13163.544907509997,177.21717206999892,53504.295401040006 2023-06-15,13:34:15.000,166,10981420,13245,0,1686836054,13163.504489649997,177.37930205999874,53504.33732376001 2023-06-15,13:34:16.000,166,10981374,13045,0,1686836055,13163.389972379991,177.5484811799979,53504.38623360001 2023-06-15,13:34:17.000,166,10981409,12965,0,1686836056,13163.322609279996,177.66831639000156,53504.40020784 2023-06-15,13:34:18.000,166,10981445,13205,0,1686836057,13163.100311049995,177.80224986000394,53504.30937528 2023-06-15,13:34:19.000,166,10981390,13125,0,1686836058,13162.99253009,177.93618332999904,53504.33732376001 2023-06-15,13:34:20.000,166,10981438,13165,0,1686836059,13162.770231859999,178.0560185400027,53504.30937528 2023-06-15,13:34:21.000,166,10981376,13245,0,1686836060,13162.520988390002,178.16880461999972,53504.23950408 2023-06-15,13:34:22.000,166,10981420,12925,0,1686836061,13162.157227650001,178.27454157000466,53504.26046544 2023-06-15,13:34:23.000,166,10981422,13245,0,1686836062,13161.881038939995,178.35913113000424,53504.23251696 2023-06-15,13:34:24.000,166,10981375,12885,0,1686836063,13161.530750819999,178.40847503999976,53504.25347832 2023-06-15,13:34:25.000,166,10981381,13245,0,1686836064,13161.173726389992,178.53535938000277,53504.176620000006 2023-06-15,13:34:26.000,166,10981461,13045,0,1686836065,13160.7762841,178.6481454599998,53504.155658640004 2023-06-15,13:34:27.000,166,10981414,12885,0,1686836066,13160.318215019994,178.75388241000473,53503.987967760004 2023-06-15,13:34:28.000,166,10981397,12925,0,1686836067,13159.826464389997,178.88076675000048,53503.960019280006 2023-06-15,13:34:29.000,166,10981429,13205,0,1686836068,13159.41554948,179.02879848000157,53503.890148080005 2023-06-15,13:34:30.000,166,10981429,13125,0,1686836069,13158.910326229998,179.12748629999987,53503.86918672 2023-06-15,13:34:31.000,166,10981412,13205,0,1686836070,13158.432048219991,179.24027238000417,53503.771367040004 2023-06-15,13:34:32.000,166,10981406,13125,0,1686836071,13157.913352349999,179.28961628999969,53503.61066328 2023-06-15,13:34:33.000,166,10981383,13085,0,1686836072,13157.468755889997,179.40240237000398,53503.51983072 2023-06-15,13:34:34.000,166,10981379,13085,0,1686836073,13156.983741569995,179.43764802000078,53503.44995952001 2023-06-15,13:34:35.000,166,10981416,13205,0,1686836074,13156.485254630003,179.5010901900023,53503.338165600006 2023-06-15,13:34:36.000,166,10981402,12965,0,1686836075,13156.054130789991,179.45879540999886,53503.29624288 2023-06-15,13:34:37.000,166,10981380,13205,0,1686836076,13155.60953432999,179.5010901900023,53503.0586808 2023-06-15,13:34:38.000,166,10981401,12965,0,1686836077,13155.104311080002,179.45879540999886,53502.96086112 2023-06-15,13:34:39.000,166,10981400,13125,0,1686836078,13154.747286649996,179.40240237000398,53502.87701568001 2023-06-15,13:34:40.000,166,10981392,13045,0,1686836079,13154.403734839994,179.3178128100044,53502.814131600004 2023-06-15,13:34:41.000,166,10981380,13285,0,1686836080,13154.013028859998,179.22617411999818,53502.66041496001 2023-06-15,13:34:42.000,166,10981413,13205,0,1686836081,13153.615586569991,179.14863368999795,53502.59054376001 2023-06-15,13:34:43.000,166,10981380,12925,0,1686836082,13153.19793535,179.04994586999965,53502.38791728 2023-06-15,13:34:44.000,166,10981370,12845,0,1686836083,13152.766811510002,178.97240543999942,53502.23420064001 2023-06-15,13:34:45.000,166,10981407,13085,0,1686836084,13152.389578149996,178.82437370999833,53502.12240672 2023-06-15,13:34:46.000,166,10981416,13325,0,1686836085,13152.03929003,178.64109633000044,53502.10843248001 2023-06-15,13:34:47.000,166,10981449,12965,0,1686836086,13151.662056669993,178.45781895000255,53501.98965144001 2023-06-15,13:34:48.000,166,10981400,13005,0,1686836087,13151.278086999992,178.26044330999866,53501.81497344 2023-06-15,13:34:49.000,166,10981391,13325,0,1686836088,13150.90085364,178.06306767000206,53501.73811512 2023-06-15,13:34:50.000,166,10981419,13405,0,1686836089,13150.516883969998,177.83749551000074,53501.591385600004 2023-06-15,13:34:51.000,166,10981383,12925,0,1686836090,13150.092496439996,177.65421813000285,53501.48657880001 2023-06-15,13:34:52.000,166,10981385,12965,0,1686836091,13149.68158153,177.40749858000345,53501.3119008 2023-06-15,13:34:53.000,166,10981428,13245,0,1686836092,13149.304348169993,177.1889755500015,53501.256003840004 2023-06-15,13:34:54.000,166,10981407,13205,0,1686836093,13148.826070160001,177.01979643000232,53501.07433872 2023-06-15,13:34:55.000,166,10981431,13125,0,1686836094,13148.489254659995,176.82242078999843,53501.06036448001 2023-06-15,13:34:56.000,166,10981422,12885,0,1686836095,13148.078339749998,176.6461925399999,53500.94857056 2023-06-15,13:34:57.000,166,10981402,12765,0,1686836096,13147.647215910001,176.47701342000073,53500.7878668 2023-06-15,13:34:58.000,166,10981405,13445,0,1686836097,13147.189146829995,176.336030819999,53500.585240320004 2023-06-15,13:34:59.000,166,10981444,13125,0,1686836098,13146.832122399988,176.18094995999854,53500.49440776 2023-06-15,13:35:00.000,166,10981394,12965,0,1686836099,13146.475097969997,176.01881996999873,53500.382613839996 2023-06-15,13:35:01.000,166,10981384,12765,0,1686836100,13146.17870032999,175.8707882400049,53500.200948720005 2023-06-15,13:35:02.000,166,10981435,13205,0,1686836101,13145.821675899999,175.73685477000254,53500.103129040006 2023-06-15,13:35:03.000,166,10981406,13205,0,1686836102,13145.532014570003,175.57472478000273,53499.95639952001 2023-06-15,13:35:04.000,166,10981390,12965,0,1686836103,13145.289507410002,175.4125947900029,53499.88652832001 2023-06-15,13:35:05.000,166,10981377,12925,0,1686836104,13145.080681799991,175.2504648000031,53499.75377304 2023-06-15,13:35:06.000,166,10981430,13245,0,1686836105,13144.86511988,175.01784351000242,53499.62101776001 2023-06-15,13:35:07.000,166,10981418,12965,0,1686836106,13144.710184749994,174.82046786999854,53499.4952496 2023-06-15,13:35:08.000,166,10981383,13045,0,1686836107,13144.568722239994,174.5948957100045,53499.38345568001 2023-06-15,13:35:09.000,166,10981400,12925,0,1686836108,13144.487886519993,174.32702876999974,53499.3205716 2023-06-15,13:35:10.000,166,10981414,12885,0,1686836109,13144.467677589993,174.10850573999778,53499.27864888 2023-06-15,13:35:11.000,166,10981424,13365,0,1686836110,13144.460941279998,173.90408097000181,53499.18781632001 2023-06-15,13:35:12.000,166,10981374,12885,0,1686836111,13144.467677589993,173.70670532999793,53499.13890648001 2023-06-15,13:35:13.000,166,10981419,12965,0,1686836112,13144.521568069998,173.53752620999876,53499.076022400004 2023-06-15,13:35:14.000,166,10981401,13285,0,1686836113,13144.61587640999,173.34015057000215,53499.041086799996 2023-06-15,13:35:15.000,166,10981481,12885,0,1686836114,13144.76407523,173.19916797000042,53499.0061512 2023-06-15,13:35:16.000,166,10981434,13205,0,1686836115,13144.851647259995,173.0229397200019,53499.01313832 2023-06-15,13:35:17.000,166,10981431,13125,0,1686836116,13144.993109769995,172.89605537999887,53499.03409968 2023-06-15,13:35:18.000,166,10981402,13045,0,1686836117,13145.10762704,172.73392538999906,53498.98518984 2023-06-15,13:35:19.000,166,10981395,13245,0,1686836118,13145.282771099992,172.67048322000483,53499.02012544001 2023-06-15,13:35:20.000,166,10981442,13245,0,1686836119,13145.498333019998,172.50835322999774,53499.08999664001 2023-06-15,13:35:21.000,166,10981404,12885,0,1686836120,13145.646531839993,172.43786193000415,53499.110958 2023-06-15,13:35:22.000,166,10981408,13165,0,1686836121,13145.774521729989,172.39556715000072,53499.15986784 2023-06-15,13:35:23.000,166,10981410,12925,0,1686836122,13145.868830069994,172.40966540999943,53499.13191936 2023-06-15,13:35:24.000,166,10981418,13245,0,1686836123,13146.030501509995,172.4449110600035,53499.23672616001 2023-06-15,13:35:25.000,166,10981406,13085,0,1686836124,13146.09786460999,172.4801567100003,53499.313584480005 2023-06-15,13:35:26.000,166,10981445,13325,0,1686836125,13146.15849139999,172.51540236000437,53499.362494320005 2023-06-15,13:35:27.000,166,10981391,12925,0,1686836126,13146.09786460999,172.60704105000332,53499.40441704001 2023-06-15,13:35:28.000,166,10981364,13405,0,1686836127,13146.10460092,172.67753235000418,53499.48826248 2023-06-15,13:35:29.000,166,10981429,13005,0,1686836128,13146.05744674999,172.76917104000313,53499.51621096 2023-06-15,13:35:30.000,166,10981448,13285,0,1686836129,13146.0237652,172.81851494999864,53499.58608216 2023-06-15,13:35:31.000,166,10981405,12965,0,1686836130,13145.92272055,172.92425190000358,53499.648966240005 2023-06-15,13:35:32.000,166,10981405,13085,0,1686836131,13145.848621139994,172.98769406999781,53499.648966240005 2023-06-15,13:35:33.000,166,10981405,12885,0,1686836132,13145.767785419994,173.1216275400002,53499.634992 2023-06-15,13:35:34.000,166,10981447,12885,0,1686836133,13145.700422319998,173.22736448999785,53499.71883744001 2023-06-15,13:35:35.000,166,10981408,13085,0,1686836134,13145.673477079989,173.32605231000343,53499.80268288 2023-06-15,13:35:36.000,166,10981414,12925,0,1686836135,13145.606113979993,173.43883839000046,53499.80967000001 2023-06-15,13:35:37.000,166,10981430,13125,0,1686836136,13145.538750879998,173.57277186000283,53499.83063136 2023-06-15,13:35:38.000,166,10981434,13325,0,1686836137,13145.471387780002,173.73490185000264,53499.78870864001 2023-06-15,13:35:39.000,166,10981412,13445,0,1686836138,13145.410760990002,173.97457227000268,53499.816657120005 2023-06-15,13:35:40.000,166,10981433,13005,0,1686836139,13145.329925270002,174.21424269000272,53499.80268288 2023-06-15,13:35:41.000,166,10981400,13045,0,1686836140,13145.215407999996,174.48915875999955,53499.85159272 2023-06-15,13:35:42.000,166,10981389,13125,0,1686836141,13145.033527629996,174.71473092000087,53499.78870864001 2023-06-15,13:35:43.000,166,10981391,13005,0,1686836142,13144.83817463999,174.9896469899977,53499.73281168 2023-06-15,13:35:44.000,166,10981415,12925,0,1686836143,13144.71692105999,175.2222682799984,53499.76076016001 2023-06-15,13:35:45.000,166,10981436,12925,0,1686836144,13144.535040689989,175.4971843500025,53499.87255408 2023-06-15,13:35:46.000,166,10981421,12805,0,1686836145,13144.359896629998,175.82144433000212,53499.71883744001 2023-06-15,13:35:47.000,166,10981428,12805,0,1686836146,13144.171279950002,176.0893112699996,53499.71883744001 2023-06-15,13:35:48.000,166,10981399,13085,0,1686836147,13143.962454339991,176.45586603000265,53499.61403064 2023-06-15,13:35:49.000,166,10981400,13165,0,1686836148,13143.71994717999,176.8083225299997,53499.51621096 2023-06-15,13:35:50.000,166,10981369,13005,0,1686836149,13143.470703709994,177.1396316399987,53499.51621096 2023-06-15,13:35:51.000,166,10981406,13325,0,1686836150,13143.194514999988,177.47094074999768,53499.46730112 2023-06-15,13:35:52.000,166,10981421,12885,0,1686836151,13142.945271529992,177.79520073000458,53499.34153296 2023-06-15,13:35:53.000,166,10981419,13325,0,1686836152,13142.662346509991,178.02782201999798,53499.243713280004 2023-06-15,13:35:54.000,166,10981460,12925,0,1686836153,13142.413103039995,178.3027380900021,53499.1808292 2023-06-15,13:35:55.000,166,10981439,13285,0,1686836154,13142.123441709999,178.5494576400015,53498.99916408001 2023-06-15,13:35:56.000,166,10981386,13445,0,1686836155,13141.880934549998,178.78912806000153,53498.90134440001 2023-06-15,13:35:57.000,166,10981408,13005,0,1686836156,13141.584536909992,179.00060196000413,53498.7266664 2023-06-15,13:35:58.000,166,10981465,13365,0,1686836157,13141.34876606,179.2684689000016,53498.56596264001 2023-06-15,13:35:59.000,166,10981422,13125,0,1686836158,13141.14667676,179.47289367000485,53498.60089824 2023-06-15,13:36:00.000,166,10981378,12925,0,1686836159,13140.904169599999,179.64207279000402,53498.39827176001 2023-06-15,13:36:01.000,166,10981412,13085,0,1686836160,13140.809861259993,179.8112519100032,53498.258529360006 2023-06-15,13:36:02.000,166,10981458,13125,0,1686836161,13140.601035649997,179.93813624999893,53498.10481272 2023-06-15,13:36:03.000,166,10981377,13005,0,1686836162,13140.365264799992,180.10026623999875,53497.90917336 2023-06-15,13:36:04.000,166,10981414,13125,0,1686836163,13140.217065979996,180.23419971000112,53497.76244384 2023-06-15,13:36:05.000,166,10981354,13085,0,1686836164,13140.10254870999,180.3681331800035,53497.60174008 2023-06-15,13:36:06.000,166,10981389,13125,0,1686836165,13139.96782251,180.5020666499986,53497.48994616001 2023-06-15,13:36:07.000,166,10981393,12885,0,1686836166,13139.92740465,180.69944229000248,53497.3292424 2023-06-15,13:36:08.000,166,10981405,12965,0,1686836167,13139.83983261999,180.85452315000293,53497.16155152 2023-06-15,13:36:09.000,166,10981395,12925,0,1686836168,13139.806151069999,181.01665314000275,53497.014822000005 2023-06-15,13:36:10.000,166,10981419,12965,0,1686836169,13139.684897489999,181.17878313000256,53496.8750796 2023-06-15,13:36:11.000,166,10981475,12845,0,1686836170,13139.631007009993,181.32681486000365,53496.679440240005 2023-06-15,13:36:12.000,166,10981419,12885,0,1686836171,13139.631007009993,181.44665007000003,53496.55367208001 2023-06-15,13:36:13.000,166,10981481,13085,0,1686836172,13139.604061769998,181.59468180000113,53496.40694256001 2023-06-15,13:36:14.000,166,10981381,13085,0,1686836173,13139.610798079993,181.7638609200003,53496.19732896001 2023-06-15,13:36:15.000,166,10981417,12965,0,1686836174,13139.678161179989,181.98943308000162,53496.11348352 2023-06-15,13:36:16.000,166,10981404,12965,0,1686836175,13139.711842729994,182.1727104599995,53496.05059944001 2023-06-15,13:36:17.000,166,10981386,12965,0,1686836176,13139.725315349999,182.35598784000467,53495.90386992001 2023-06-15,13:36:18.000,166,10981389,12925,0,1686836177,13139.738787969989,182.56041261000064,53495.792076000005 2023-06-15,13:36:19.000,166,10981449,12645,0,1686836178,13139.84656893,182.68729695000366,53495.68726920001 2023-06-15,13:36:20.000,166,10981383,13285,0,1686836179,13140.00824037,182.8423778100041,53495.624385120005 2023-06-15,13:36:21.000,166,10981410,12925,0,1686836180,13140.18338442999,183.00450780000392,53495.56150104 2023-06-15,13:36:22.000,166,10981403,13125,0,1686836181,13140.338319559996,183.1736869200031,53495.40079728001 2023-06-15,13:36:23.000,166,10981415,13205,0,1686836182,13140.601035649997,183.36401343000034,53495.31695184 2023-06-15,13:36:24.000,166,10981443,12805,0,1686836183,13140.816597569989,183.49089777000336,53495.40079728001 2023-06-15,13:36:25.000,166,10981438,13085,0,1686836184,13141.052368419994,183.67417515000125,53495.35188744001 2023-06-15,13:36:26.000,166,10981409,13005,0,1686836185,13141.26793034,183.8645016599985,53495.3029776 2023-06-15,13:36:27.000,166,10981379,13125,0,1686836186,13141.483492259991,184.05482817000302,53495.18419656001 2023-06-15,13:36:28.000,166,10981425,12765,0,1686836187,13141.840516689997,184.18171250999876,53495.219132160004 2023-06-15,13:36:29.000,166,10981453,13285,0,1686836188,13142.244695289999,184.32974423999985,53495.24708064 2023-06-15,13:36:30.000,166,10981382,12765,0,1686836189,13142.58151078999,184.4848251000003,53495.268042 2023-06-15,13:36:31.000,166,10981385,13045,0,1686836190,13142.978953079997,184.62580770000204,53495.33092608001 2023-06-15,13:36:32.000,166,10981425,13285,0,1686836191,13143.376395369989,184.71039726000163,53495.337913200005 2023-06-15,13:36:33.000,166,10981395,13085,0,1686836192,13143.733419799995,184.85137986000336,53495.3728488 2023-06-15,13:36:34.000,166,10981430,13125,0,1686836193,13144.178016259997,184.9430185500023,53495.48464272 2023-06-15,13:36:35.000,166,10981356,12925,0,1686836194,13144.568722239994,185.01350985000317,53495.56848816001 2023-06-15,13:36:36.000,166,10981435,13125,0,1686836195,13145.033527629996,185.06990288999805,53495.68028208 2023-06-15,13:36:37.000,166,10981426,13165,0,1686836196,13145.491596710002,185.13334505999956,53495.68726920001 2023-06-15,13:36:38.000,166,10981382,13045,0,1686836197,13145.868830069994,185.1262959300002,53495.83399872001 2023-06-15,13:36:39.000,166,10981454,13085,0,1686836198,13146.407734870001,185.16859071000363,53496.008676720005 2023-06-15,13:36:40.000,166,10981435,13245,0,1686836199,13146.798440849998,185.13334505999956,53496.21829032001 2023-06-15,13:36:41.000,166,10981430,13165,0,1686836200,13147.168937899994,185.14744331999827,53496.295148640005 2023-06-15,13:36:42.000,166,10981392,12965,0,1686836201,13147.613534359996,185.16154158000427,53496.462839520005 2023-06-15,13:36:43.000,166,10981398,13205,0,1686836202,13147.997504029998,185.23203287999786,53496.56764632 2023-06-15,13:36:44.000,166,10981362,13165,0,1686836203,13148.43536417999,185.28137679000065,53496.7353372 2023-06-15,13:36:45.000,166,10981395,13045,0,1686836204,13148.960796359992,185.4012120000043,53496.965912160005 2023-06-15,13:36:46.000,166,10981382,13525,0,1686836205,13149.351502339989,185.4858015600039,53497.09866744 2023-06-15,13:36:47.000,166,10981422,13205,0,1686836206,13149.82304404,185.55629286000476,53497.301293920005 2023-06-15,13:36:48.000,166,10981398,12885,0,1686836207,13150.193541089997,185.64088242000435,53497.420074960006 2023-06-15,13:36:49.000,166,10981436,13125,0,1686836208,13150.537092899998,185.73957024000265,53497.636675680005 2023-06-15,13:36:50.000,166,10981434,13125,0,1686836209,13150.90085364,185.8946511000031,53497.79737944001 2023-06-15,13:36:51.000,166,10981415,13125,0,1686836210,13151.150097109996,186.077928480001,53497.93712184 2023-06-15,13:36:52.000,166,10981417,12965,0,1686836211,13151.453231059997,186.2400584700008,53498.13276120001 2023-06-15,13:36:53.000,166,10981425,13005,0,1686836212,13151.675529289998,186.43038497999805,53498.27949072001 2023-06-15,13:36:54.000,166,10981431,13245,0,1686836213,13151.91130013999,186.62776062000194,53498.46115584 2023-06-15,13:36:55.000,166,10981449,13285,0,1686836214,13152.147070989995,186.85333278000326,53498.68474368001 2023-06-15,13:36:56.000,166,10981408,13165,0,1686836215,13152.355896599991,187.107101460002,53498.83846032 2023-06-15,13:36:57.000,166,10981430,13165,0,1686836216,13152.584931140002,187.26218232000247,53499.076022400004 2023-06-15,13:36:58.000,166,10981448,12965,0,1686836217,13152.665766860002,187.4877544800038,53499.110958 2023-06-15,13:36:59.000,166,10981407,13125,0,1686836218,13152.867856159988,187.61463881999953,53499.27166176 2023-06-15,13:37:00.000,166,10981387,13165,0,1686836219,13153.022791289994,187.79086706999806,53499.432365520006 2023-06-15,13:37:01.000,166,10981418,13165,0,1686836220,13153.137308559999,187.97414445000322,53499.55114656001 2023-06-15,13:37:02.000,166,10981401,12845,0,1686836221,13153.164253799994,188.16447096000047,53499.66992760001 2023-06-15,13:37:03.000,166,10981407,13005,0,1686836222,13153.33266154999,188.25610964999942,53499.816657120005 2023-06-15,13:37:04.000,166,10981433,13165,0,1686836223,13153.43370619999,188.340699209999,53499.96338664 2023-06-15,13:37:05.000,166,10981441,13045,0,1686836224,13153.487596679995,188.36889573000371,53500.04024496 2023-06-15,13:37:06.000,166,10981407,12925,0,1686836225,13153.52127823,188.4534852900033,53500.159026 2023-06-15,13:37:07.000,166,10981398,12925,0,1686836226,13153.487596679995,188.5169274600048,53500.14505176001 2023-06-15,13:37:08.000,166,10981444,13005,0,1686836227,13153.56169609,188.56627137000032,53500.270819920006 2023-06-15,13:37:09.000,166,10981388,13285,0,1686836228,13153.676213359991,188.6015170200044,53500.34767824 2023-06-15,13:37:10.000,166,10981373,13285,0,1686836229,13153.736840149992,188.65791005999927,53500.46645928 2023-06-15,13:37:11.000,166,10981403,13085,0,1686836230,13153.837884799992,188.68610658000398,53500.57126608 2023-06-15,13:37:12.000,166,10981414,13125,0,1686836231,13153.979347309993,188.66495918999863,53500.64113728 2023-06-15,13:37:13.000,166,10981411,12765,0,1686836232,13154.141018749993,188.71430310000142,53500.66209864 2023-06-15,13:37:14.000,166,10981428,12885,0,1686836233,13154.282481259994,188.6367626700012,53500.69703424001 2023-06-15,13:37:15.000,166,10981445,13085,0,1686836234,13154.57214258999,188.64381180000055,53500.83677664 2023-06-15,13:37:16.000,166,10981440,13045,0,1686836235,13154.75402295999,188.5874187599984,53500.87869936 2023-06-15,13:37:17.000,166,10981403,12845,0,1686836236,13155.131256319997,188.58036962999904,53500.9276092 2023-06-15,13:37:18.000,166,10981368,12925,0,1686836237,13155.407445029989,188.5169274600048,53501.0673516 2023-06-15,13:37:19.000,166,10981379,13125,0,1686836238,13155.67689743,188.52397659000417,53501.088312960004 2023-06-15,13:37:20.000,166,10981426,13205,0,1686836239,13155.97329506999,188.44643616000394,53501.24901672001 2023-06-15,13:37:21.000,166,10981456,12965,0,1686836240,13156.296637949992,188.4252887699986,53501.34683640001 2023-06-15,13:37:22.000,166,10981456,13285,0,1686836241,13156.579562969993,188.38299399000243,53501.381772 2023-06-15,13:37:23.000,166,10981387,12965,0,1686836242,13156.795124889999,188.38299399000243,53501.43068184 2023-06-15,13:37:24.000,166,10981434,13085,0,1686836243,13157.13194038999,188.37594486000307,53501.51452728001 2023-06-15,13:37:25.000,166,10981403,13205,0,1686836244,13157.455283269992,188.43233789999795,53501.68920528 2023-06-15,13:37:26.000,166,10981426,12925,0,1686836245,13157.812307699998,188.4041413800005,53501.81497344 2023-06-15,13:37:27.000,166,10981447,12925,0,1686836246,13158.07502379,188.39709225000115,53501.89183176 2023-06-15,13:37:28.000,166,10981428,13085,0,1686836247,13158.4185756,188.32660095000028,53501.98965144001 2023-06-15,13:37:29.000,166,10981390,13325,0,1686836248,13158.789072649997,188.26315877999878,53502.13638096001 2023-06-15,13:37:30.000,166,10981436,12925,0,1686836249,13158.970953019998,188.18561834999855,53502.24817488 2023-06-15,13:37:31.000,166,10981396,13045,0,1686836250,13159.193251249999,188.16447096000047,53502.3599688 2023-06-15,13:37:32.000,166,10981427,12965,0,1686836251,13159.462703649995,188.12217618000432,53502.44381424001 2023-06-15,13:37:33.000,166,10981385,12925,0,1686836252,13159.6984745,188.12922531000368,53502.5346468 2023-06-15,13:37:34.000,166,10981423,13125,0,1686836253,13159.981399520002,188.10807791999832,53502.75823464001 2023-06-15,13:37:35.000,166,10981362,13125,0,1686836254,13160.223906679988,188.07283227000153,53502.87701568001 2023-06-15,13:37:36.000,166,10981411,13045,0,1686836255,13160.46641383999,188.0446357500041,53502.96784824 2023-06-15,13:37:37.000,166,10981418,13365,0,1686836256,13160.63482159,187.9952918400013,53503.0586808 2023-06-15,13:37:38.000,166,10981496,13205,0,1686836257,13160.83691089,187.9459479299985,53503.13553912 2023-06-15,13:37:39.000,166,10981418,12965,0,1686836258,13161.032263879992,187.9952918400013,53503.268294400004 2023-06-15,13:37:40.000,166,10981386,13165,0,1686836259,13161.187199009997,187.98824271000194,53503.30323 2023-06-15,13:37:41.000,166,10981435,13285,0,1686836260,13161.355606759993,188.03758662000473,53503.49188224 2023-06-15,13:37:42.000,166,10981440,13405,0,1686836261,13161.530750819999,188.07283227000153,53503.52681784001 2023-06-15,13:37:43.000,166,10981443,13125,0,1686836262,13161.78673059999,188.10807791999832,53503.68053448 2023-06-15,13:37:44.000,166,10981369,12885,0,1686836263,13162.00902882999,188.0305374899981,53503.79931552 2023-06-15,13:37:45.000,166,10981446,13005,0,1686836264,13162.130282409991,187.98119358000258,53503.87617384 2023-06-15,13:37:46.000,166,10981432,13205,0,1686836265,13162.298690160002,187.9600461900045,53503.987967760004 2023-06-15,13:37:47.000,166,10981423,13085,0,1686836266,13162.339108020002,187.88955489000364,53504.0368776 2023-06-15,13:37:48.000,166,10981390,12885,0,1686836267,13162.440152670002,187.80496533000405,53504.13469728 2023-06-15,13:37:49.000,166,10981391,12845,0,1686836268,13162.561406250003,187.73447403000318,53504.176620000006 2023-06-15,13:37:50.000,166,10981367,13045,0,1686836269,13162.601824109988,187.6498844700036,53504.26745256001 2023-06-15,13:37:51.000,166,10981420,13125,0,1686836270,13162.682659829989,187.6216879499989,53504.37225936 2023-06-15,13:37:52.000,166,10981377,13285,0,1686836271,13162.682659829989,187.54414751999866,53504.41418208001 2023-06-15,13:37:53.000,166,10981440,13005,0,1686836272,13162.642241969988,187.51595100000122,53504.463091920006 2023-06-15,13:37:54.000,166,10981416,13045,0,1686836273,13162.588351489998,187.44545970000036,53504.491040400004 2023-06-15,13:37:55.000,166,10981443,13365,0,1686836274,13162.635505659993,187.36791927000013,53504.5958472 2023-06-15,13:37:56.000,166,10981417,12885,0,1686836275,13162.608560419998,187.26218232000247,53504.70065400001 2023-06-15,13:37:57.000,166,10981393,12845,0,1686836276,13162.527724699998,187.1916910200016,53504.65174416001 2023-06-15,13:37:58.000,166,10981399,13405,0,1686836277,13162.527724699998,187.14939623999817,53504.62379568001 2023-06-15,13:37:59.000,166,10981386,12885,0,1686836278,13162.514252079993,187.0930032000033,53504.68667976 2023-06-15,13:38:00.000,166,10981430,13285,0,1686836279,13162.514252079993,187.0084136400037,53504.798473680006 2023-06-15,13:38:01.000,166,10981397,12965,0,1686836280,13162.480570530002,186.92382408000412,53504.81244792 2023-06-15,13:38:02.000,166,10981442,13245,0,1686836281,13162.453625289992,186.81808712999918,53504.826422160004 2023-06-15,13:38:03.000,166,10981433,13285,0,1686836282,13162.433416359992,186.78989061000175,53504.798473680006 2023-06-15,13:38:04.000,166,10981382,13085,0,1686836283,13162.507515769998,186.71939931000088,53504.81244792 2023-06-15,13:38:05.000,166,10981400,12765,0,1686836284,13162.655714589993,186.6348097500013,53504.86834488001 2023-06-15,13:38:06.000,166,10981427,12925,0,1686836285,13162.797177099994,186.56431845000043,53504.84039640001 2023-06-15,13:38:07.000,166,10981435,12925,0,1686836286,13162.91169437,186.5854658399985,53504.81943504001 2023-06-15,13:38:08.000,166,10981440,12845,0,1686836287,13163.06662949999,186.50087627999892,53504.90328048 2023-06-15,13:38:09.000,166,10981404,13045,0,1686836288,13163.24850986999,186.47267976000148,53504.95219032 2023-06-15,13:38:10.000,166,10981458,13045,0,1686836289,13163.416917620001,186.39513933000126,53505.015074400006 2023-06-15,13:38:11.000,166,10981431,13205,0,1686836290,13163.565116439997,186.3035006400023,53505.015074400006 2023-06-15,13:38:12.000,166,10981460,13205,0,1686836291,13163.753733119993,186.1766162999993,53505.05001 2023-06-15,13:38:13.000,166,10981453,12925,0,1686836292,13163.908668249998,186.05678109000291,53505.05001 2023-06-15,13:38:14.000,166,10981402,13205,0,1686836293,13164.097284929994,185.95104413999798,53505.07097136 2023-06-15,13:38:15.000,166,10981395,13125,0,1686836294,13164.39368257,185.81006154000352,53505.15481680001 2023-06-15,13:38:16.000,166,10981440,13405,0,1686836295,13164.589035559991,185.6338332899977,53505.24564936 2023-06-15,13:38:17.000,166,10981423,12925,0,1686836296,13164.730498069992,185.47875243000453,53505.31552056 2023-06-15,13:38:18.000,166,10981433,13005,0,1686836297,13164.919114750002,185.2743276600013,53505.448275840004 2023-06-15,13:38:19.000,166,10981400,13205,0,1686836298,13165.047104639998,185.05580462999933,53505.44128872001 2023-06-15,13:38:20.000,166,10981421,13125,0,1686836299,13165.26266655999,184.85137986000336,53505.497185680004 2023-06-15,13:38:21.000,166,10981429,13285,0,1686836300,13165.417601689995,184.6962990000029,53505.48321144 2023-06-15,13:38:22.000,166,10981393,13005,0,1686836301,13165.707263019991,184.44253032000415,53505.65090232 2023-06-15,13:38:23.000,166,10981412,13285,0,1686836302,13165.983451729997,184.30859685000178,53505.748722 2023-06-15,13:38:24.000,166,10981421,13125,0,1686836303,13166.185541029998,184.2028599000041,53505.783657600005 2023-06-15,13:38:25.000,166,10981379,12965,0,1686836304,13166.495411289994,184.04777904000366,53505.89545152001 2023-06-15,13:38:26.000,166,10981413,12965,0,1686836305,13166.81201786,183.97023861000343,53506.070129520005 2023-06-15,13:38:27.000,166,10981392,13085,0,1686836306,13167.081470259996,183.84335427000042,53506.2028848 2023-06-15,13:38:28.000,166,10981415,13365,0,1686836307,13167.330713729993,183.69532253999932,53506.25878176001 2023-06-15,13:38:29.000,166,10981412,12885,0,1686836308,13167.620375059989,183.56138907000422,53506.38454992 2023-06-15,13:38:30.000,166,10981446,13285,0,1686836309,13167.92350900999,183.5190942900008,53506.47538248001 2023-06-15,13:38:31.000,166,10981443,13125,0,1686836310,13168.213170340001,183.40630821000377,53506.66403472001 2023-06-15,13:38:32.000,166,10981392,12925,0,1686836311,13168.428732259992,183.3217186500042,53506.83172560001 2023-06-15,13:38:33.000,166,10981405,13125,0,1686836312,13168.691448349993,183.1736869200031,53506.9365324 2023-06-15,13:38:34.000,166,10981423,13085,0,1686836313,13168.96090074999,183.05385170999944,53507.0413392 2023-06-15,13:38:35.000,166,10981414,13405,0,1686836314,13169.18993529,182.89877084999898,53507.20204296 2023-06-15,13:38:36.000,166,10981437,13245,0,1686836315,13169.39202459,182.75778825000452,53507.3906952 2023-06-15,13:38:37.000,166,10981382,13125,0,1686836316,13169.513278170001,182.57451086999936,53507.47454064001 2023-06-15,13:38:38.000,166,10981459,13165,0,1686836317,13169.627795439992,182.47582305000105,53507.60729592 2023-06-15,13:38:39.000,166,10981410,13205,0,1686836318,13169.809675809993,182.3841843600021,53507.747038320005 2023-06-15,13:38:40.000,166,10981446,13285,0,1686836319,13169.877038909988,182.33484044999932,53507.90774208001 2023-06-15,13:38:41.000,166,10981387,13285,0,1686836320,13170.005028799998,182.24320176000037,53508.033510240006 2023-06-15,13:38:42.000,166,10981436,13125,0,1686836321,13170.025237729998,182.25025088999973,53508.16626552 2023-06-15,13:38:43.000,166,10981423,12965,0,1686836322,13170.038710349989,182.31369306000124,53508.180239760004 2023-06-15,13:38:44.000,166,10981379,13005,0,1686836323,13170.025237729998,182.26434914999845,53508.29203368001 2023-06-15,13:38:45.000,166,10981443,12925,0,1686836324,13170.146491309999,182.22910350000166,53508.42478896 2023-06-15,13:38:46.000,166,10981419,13245,0,1686836325,13170.166700239999,182.24320176000037,53508.59247984 2023-06-15,13:38:47.000,166,10981444,13005,0,1686836326,13170.213854409994,182.26434914999845,53508.64837680001 2023-06-15,13:38:48.000,166,10981421,13285,0,1686836327,13170.213854409994,182.2713982799978,53508.76715784 2023-06-15,13:38:49.000,166,10981384,13005,0,1686836328,13170.213854409994,182.33484044999932,53508.93484872 2023-06-15,13:38:50.000,166,10981432,13165,0,1686836329,13170.20038178999,182.44762653000362,53508.969784320005 2023-06-15,13:38:51.000,166,10981398,13005,0,1686836330,13170.079128209989,182.60975652000343,53508.93484872 2023-06-15,13:38:52.000,166,10981394,12965,0,1686836331,13170.052182969994,182.7789356400026,53509.067604 2023-06-15,13:38:53.000,166,10981415,13125,0,1686836332,13170.025237729998,182.9622130200005,53509.09555248 2023-06-15,13:38:54.000,166,10981431,13125,0,1686836333,13169.998292489989,183.2230308299986,53509.20035928001 2023-06-15,13:38:55.000,166,10981412,12965,0,1686836334,13170.058919279989,183.469750379998,53509.29817896001 2023-06-15,13:38:56.000,166,10981448,12925,0,1686836335,13169.984819869998,183.75876471000083,53509.354075920004 2023-06-15,13:38:57.000,166,10981430,12765,0,1686836336,13169.951138319993,183.96318948000408,53509.3820244 2023-06-15,13:38:58.000,166,10981456,13085,0,1686836337,13169.749049019993,184.20990903000347,53509.34010168 2023-06-15,13:38:59.000,166,10981418,13005,0,1686836338,13169.681685919997,184.4495794500035,53509.39599864001 2023-06-15,13:39:00.000,166,10981414,13285,0,1686836339,13169.627795439992,184.6962990000029,53509.46586984001 2023-06-15,13:39:01.000,166,10981467,12965,0,1686836340,13169.526750789992,184.95711681000103,53509.43093424 2023-06-15,13:39:02.000,166,10981383,13005,0,1686836341,13169.297716249996,185.2743276600013,53509.47984408 2023-06-15,13:39:03.000,166,10981418,13045,0,1686836342,13169.10909957,185.5351454699994,53509.45888272 2023-06-15,13:39:04.000,166,10981423,13125,0,1686836343,13168.832910859994,185.80301241000416,53509.44490848001 2023-06-15,13:39:05.000,166,10981404,12965,0,1686836344,13168.684712039998,186.07087935000163,53509.486831199996 2023-06-15,13:39:06.000,166,10981443,13285,0,1686836345,13168.475886430002,186.34579541999847,53509.40298576 2023-06-15,13:39:07.000,166,10981411,13285,0,1686836346,13168.240115579996,186.64890801,53509.305166080005 2023-06-15,13:39:08.000,166,10981405,13325,0,1686836347,13167.95045425,186.99431537999772,53509.256256240005 2023-06-15,13:39:09.000,166,10981405,12925,0,1686836348,13167.80225542999,187.26923145000183,53509.256256240005 2023-06-15,13:39:10.000,166,10981433,13005,0,1686836349,13167.546275649998,187.57939317000273,53509.27721760001 2023-06-15,13:39:11.000,166,10981395,13285,0,1686836350,13167.256614320002,187.86840749999828,53509.207346400006 2023-06-15,13:39:12.000,166,10981423,12965,0,1686836351,13166.84569940999,188.15037270000175,53509.11651384 2023-06-15,13:39:13.000,166,10981410,12925,0,1686836352,13166.50214759999,188.41119050999987,53509.00471992 2023-06-15,13:39:14.000,166,10981427,12805,0,1686836353,13166.124914239997,188.65791005999927,53508.94882296 2023-06-15,13:39:15.000,166,10981397,13285,0,1686836354,13165.781362429996,188.91167873999802,53508.79510632001 2023-06-15,13:39:16.000,166,10981415,13045,0,1686836355,13165.44454692999,189.1443000299987,53508.79510632001 2023-06-15,13:39:17.000,166,10981379,12925,0,1686836356,13165.121204049989,189.4403634900009,53508.62042832 2023-06-15,13:39:18.000,166,10981420,13165,0,1686836357,13164.804597479997,189.72232869000436,53508.52260864 2023-06-15,13:39:19.000,166,10981431,13085,0,1686836358,13164.487990909991,190.01839214999927,53508.38286624 2023-06-15,13:39:20.000,166,10981375,13085,0,1686836359,13164.18485695999,190.2580625699993,53508.250110960005 2023-06-15,13:39:21.000,166,10981376,13285,0,1686836360,13163.854777769993,190.47658560000127,53508.12434280001 2023-06-15,13:39:22.000,166,10981487,13285,0,1686836361,13163.497753340002,190.73035428000003,53508.033510240006 2023-06-15,13:39:23.000,166,10981405,12965,0,1686836362,13163.12725628999,190.93477905000327,53507.78197392 2023-06-15,13:39:24.000,166,10981451,12885,0,1686836363,13162.851067579999,191.15330207999796,53507.62127016001 2023-06-15,13:39:25.000,166,10981410,13165,0,1686836364,13162.662450899988,191.41411989000335,53507.45357928001 2023-06-15,13:39:26.000,166,10981401,13165,0,1686836365,13162.372789569992,191.68903596000018,53507.320824 2023-06-15,13:39:27.000,166,10981386,13045,0,1686836366,13162.211118129992,191.9498537699983,53507.14614600001 2023-06-15,13:39:28.000,166,10981395,12925,0,1686836367,13161.96861096999,192.1613276700009,53506.99242936 2023-06-15,13:39:29.000,166,10981379,13325,0,1686836368,13161.88777524999,192.4080472200003,53506.92954528001 2023-06-15,13:39:30.000,166,10981399,13125,0,1686836369,13161.66547701999,192.64066851000098,53506.76185440001 2023-06-15,13:39:31.000,166,10981382,13125,0,1686836370,13161.463387719989,192.83804415000486,53506.5522408 2023-06-15,13:39:32.000,166,10981397,13125,0,1686836371,13161.281507350002,192.95787936000124,53506.46140824 2023-06-15,13:39:33.000,166,10981431,13085,0,1686836372,13161.133308529992,193.1482058699985,53506.25878176001 2023-06-15,13:39:34.000,166,10981372,13125,0,1686836373,13161.025527569996,193.31738498999766,53506.12602648 2023-06-15,13:39:35.000,166,10981418,13045,0,1686836374,13160.998582330001,193.5077115000022,53506.00724544 2023-06-15,13:39:36.000,166,10981399,13085,0,1686836375,13160.89753768,193.64164497000456,53505.91641288 2023-06-15,13:39:37.000,166,10981382,13125,0,1686836376,13160.884065059996,193.79672582999774,53505.82558032001 2023-06-15,13:39:38.000,166,10981427,13285,0,1686836377,13160.75607517,193.9659049500042,53505.72077352 2023-06-15,13:39:39.000,166,10981415,12765,0,1686836378,13160.641557899995,194.14213320000272,53505.47622432 2023-06-15,13:39:40.000,166,10981439,13365,0,1686836379,13160.55398587,194.21262450000359,53505.37840464 2023-06-15,13:39:41.000,166,10981396,12885,0,1686836380,13160.53377694,194.38885275000212,53505.30853344 2023-06-15,13:39:42.000,166,10981436,13125,0,1686836381,13160.49335908,194.4381966600049,53505.161803920004 2023-06-15,13:39:43.000,166,10981448,12965,0,1686836382,13160.50683169999,194.60032665000472,53505.05699712001 2023-06-15,13:39:44.000,166,10981442,12765,0,1686836383,13160.59440373,194.64967056000023,53504.97315168 2023-06-15,13:39:45.000,166,10981433,13125,0,1686836384,13160.65503052,194.74835837999854,53504.90328048 2023-06-15,13:39:46.000,166,10981470,13085,0,1686836385,13160.681975759995,194.77655490000325,53504.85437064 2023-06-15,13:39:47.000,166,10981430,13125,0,1686836386,13160.67523945,194.85409533000347,53504.67270552001 2023-06-15,13:39:48.000,166,10981441,12965,0,1686836387,13160.7762841,194.8822918500009,53504.63776992 2023-06-15,13:39:49.000,166,10981450,13245,0,1686836388,13160.944691849996,194.91048836999835,53504.58886008 2023-06-15,13:39:50.000,166,10981426,12885,0,1686836389,13161.119835910002,194.95983228000114,53504.525976 2023-06-15,13:39:51.000,166,10981422,13245,0,1686836390,13161.369079379998,194.98802879999857,53504.48405328001 2023-06-15,13:39:52.000,166,10981444,12845,0,1686836391,13161.638531779994,194.99507792999793,53504.48405328001 2023-06-15,13:39:53.000,166,10981439,12965,0,1686836392,13161.96861096999,195.030323580002,53504.35828512 2023-06-15,13:39:54.000,166,10981392,12845,0,1686836393,13162.339108020002,195.05147097000008,53504.51898888 2023-06-15,13:39:55.000,166,10981439,13285,0,1686836394,13162.723077689989,195.15720791999775,53504.47706616 2023-06-15,13:39:56.000,166,10981439,13125,0,1686836395,13163.1339926,195.15720791999775,53504.4211692 2023-06-15,13:39:57.000,166,10981395,13205,0,1686836396,13163.464071789997,195.16425705000438,53504.49802752 2023-06-15,13:39:58.000,166,10981436,12965,0,1686836397,13163.942349799989,195.15720791999775,53504.60283432001 2023-06-15,13:39:59.000,166,10981400,13085,0,1686836398,13164.481254599996,195.0937657500035,53504.68667976 2023-06-15,13:40:00.000,166,10981432,12925,0,1686836399,13164.999950469988,195.00212706000457,53504.85437064 2023-06-15,13:40:01.000,166,10981408,12965,0,1686836400,13165.52538264999,194.92458663000434,53504.93821608001 2023-06-15,13:40:02.000,166,10981465,13085,0,1686836401,13166.071023759992,194.80475142000068,53505.015074400006 2023-06-15,13:40:03.000,166,10981402,13045,0,1686836402,13166.576247009994,194.70606360000238,53505.00110016 2023-06-15,13:40:04.000,166,10981440,13285,0,1686836403,13167.155569670002,194.6567196899996,53505.280584960004 2023-06-15,13:40:05.000,166,10981413,13325,0,1686836404,13167.775310189994,194.5368844800032,53505.44128872001 2023-06-15,13:40:06.000,166,10981449,13005,0,1686836405,13168.388314399992,194.4381966600049,53505.62295384 2023-06-15,13:40:07.000,166,10981402,13205,0,1686836406,13168.96763706,194.33245970999997,53505.79064472 2023-06-15,13:40:08.000,166,10981429,12845,0,1686836407,13169.520014479996,194.19147710999823,53505.96532272001 2023-06-15,13:40:09.000,166,10981441,13365,0,1686836408,13170.133018689994,194.113936679998,53506.23083328001 2023-06-15,13:40:10.000,166,10981452,13285,0,1686836409,13170.651714560001,193.9518066899982,53506.42647264001 2023-06-15,13:40:11.000,166,10981418,13205,0,1686836410,13171.103047329998,193.81082409000373,53506.524292320006 2023-06-15,13:40:12.000,166,10981446,13085,0,1686836411,13171.675633679995,193.56410454000434,53506.859674080006 2023-06-15,13:40:13.000,166,10981412,13045,0,1686836412,13172.066339659992,193.2750902100015,53507.06230056 2023-06-15,13:40:14.000,166,10981425,13125,0,1686836413,13172.497463499989,192.95787936000124,53507.27890128 2023-06-15,13:40:15.000,166,10981460,13005,0,1686836414,13173.002686749991,192.62657025000226,53507.54441184 2023-06-15,13:40:16.000,166,10981430,12885,0,1686836415,13173.440546899998,192.3446050499988,53507.82389664 2023-06-15,13:40:17.000,166,10981378,13205,0,1686836416,13173.75715346999,192.08378724000067,53508.033510240006 2023-06-15,13:40:18.000,166,10981446,13165,0,1686836417,13174.08049634999,191.7665763900004,53508.19421400001 2023-06-15,13:40:19.000,166,10981428,13085,0,1686836418,13174.343212439991,191.47051292999822,53508.417801840005 2023-06-15,13:40:20.000,166,10981434,13045,0,1686836419,13174.572246980002,191.13920381999924,53508.704273760006 2023-06-15,13:40:21.000,166,10981443,12845,0,1686836420,13174.814754139989,190.8360912299977,53508.871964640006 2023-06-15,13:40:22.000,166,10981429,13085,0,1686836421,13174.989898199994,190.57527341999958,53509.018694160004 2023-06-15,13:40:23.000,166,10981372,13125,0,1686836422,13175.212196429995,190.31445561000146,53509.26324336 2023-06-15,13:40:24.000,166,10981407,13045,0,1686836423,13175.474912519996,190.03953954000463,53509.50080544 2023-06-15,13:40:25.000,166,10981408,13125,0,1686836424,13175.656792889997,189.75757434000116,53509.63356072001 2023-06-15,13:40:26.000,166,10981380,13285,0,1686836425,13175.831936950002,189.4756091399977,53509.808238720005 2023-06-15,13:40:27.000,166,10981431,13245,0,1686836426,13175.946454219993,189.17249655000342,53509.878109920006 2023-06-15,13:40:28.000,166,10981425,12765,0,1686836427,13176.19569768999,188.798892660001,53510.05977504 2023-06-15,13:40:29.000,166,10981394,13125,0,1686836428,13176.42473223,188.41823963999923,53510.311311360005 2023-06-15,13:40:30.000,166,10981375,13005,0,1686836429,13176.66723939,188.10102878999896,53510.47201512001 2023-06-15,13:40:31.000,166,10981426,13165,0,1686836430,13176.862592379992,187.75562142000126,53510.58380904 2023-06-15,13:40:32.000,166,10981415,13285,0,1686836431,13177.037736439997,187.39611579000484,53510.78643552001 2023-06-15,13:40:33.000,166,10981397,13085,0,1686836432,13177.246562049993,187.05775754999922,53510.90521656001 2023-06-15,13:40:34.000,166,10981498,12845,0,1686836433,13177.441915039999,186.7334975699996,53511.04495896001 2023-06-15,13:40:35.000,166,10981438,13125,0,1686836434,13177.610322789995,186.4233358499987,53511.13579152 2023-06-15,13:40:36.000,166,10981399,13285,0,1686836435,13177.81914839999,186.1131741299978,53511.29649528 2023-06-15,13:40:37.000,166,10981399,12765,0,1686836436,13177.960610909991,185.8453071900003,53511.436237680005 2023-06-15,13:40:38.000,166,10981421,13085,0,1686836437,13178.095337109997,185.54219459999877,53511.555018720006 2023-06-15,13:40:39.000,166,10981386,13165,0,1686836438,13178.257008549997,185.24613114000385,53511.70873536 2023-06-15,13:40:40.000,166,10981426,13085,0,1686836439,13178.425416299993,185.01350985000317,53511.86245200001 2023-06-15,13:40:41.000,166,10981434,12885,0,1686836440,13178.506252019994,184.77383943000314,53512.0021944 2023-06-15,13:40:42.000,166,10981397,12725,0,1686836441,13178.580351429999,184.5835129199986,53512.09302696 2023-06-15,13:40:43.000,166,10981389,13045,0,1686836442,13178.539933569999,184.386137280002,53512.13494968 2023-06-15,13:40:44.000,166,10981433,13125,0,1686836443,13178.479306779998,184.18171250999876,53512.19783376001 2023-06-15,13:40:45.000,166,10981464,13045,0,1686836444,13178.418679989998,183.96318948000408,53512.30264056 2023-06-15,13:40:46.000,166,10981396,13205,0,1686836445,13178.364789509993,183.71646993000468,53512.393473120006 2023-06-15,13:40:47.000,166,10981422,13085,0,1686836446,13178.236799619997,183.47679951000464,53512.41443448001 2023-06-15,13:40:48.000,166,10981403,13165,0,1686836447,13178.122282349992,183.2723747400014,53512.4563572 2023-06-15,13:40:49.000,166,10981409,13125,0,1686836448,13178.075128179997,182.99040953999793,53512.5960996 2023-06-15,13:40:50.000,166,10981447,13045,0,1686836449,13177.933665669996,182.74368998999853,53512.610073840005 2023-06-15,13:40:51.000,166,10981416,13325,0,1686836450,13177.81914839999,182.53926522000256,53512.60308672001 2023-06-15,13:40:52.000,166,10981424,13285,0,1686836451,13177.63726802999,182.27844741000445,53512.64500944 2023-06-15,13:40:53.000,166,10981366,13165,0,1686836452,13177.489069209994,182.04582612000377,53512.65199656001 2023-06-15,13:40:54.000,166,10981405,13045,0,1686836453,13177.374551939989,181.79205743999773,53512.658983680005 2023-06-15,13:40:55.000,166,10981411,12965,0,1686836454,13177.307188839994,181.58763267000177,53512.658983680005 2023-06-15,13:40:56.000,166,10981434,12925,0,1686836455,13177.266770979993,181.34091312000237,53512.67295792 2023-06-15,13:40:57.000,166,10981432,13005,0,1686836456,13177.179198949998,181.17878313000256,53512.707893520004 2023-06-15,13:40:58.000,166,10981417,13085,0,1686836457,13177.064681679993,180.98845661999803,53512.63103520001 2023-06-15,13:40:59.000,166,10981386,12965,0,1686836458,13177.084890609993,180.82632662999822,53512.6659708 2023-06-15,13:41:00.000,166,10981443,13045,0,1686836459,13177.057945369997,180.69239316000312,53512.70090640001 2023-06-15,13:41:01.000,166,10981385,12965,0,1686836460,13177.024263819992,180.58665620999818,53512.62404808 2023-06-15,13:41:02.000,166,10981398,13005,0,1686836461,13176.977109649997,180.53731230000267,53512.63802232 2023-06-15,13:41:03.000,166,10981390,13005,0,1686836462,13176.970373340002,180.5655088200001,53512.58212536001 2023-06-15,13:41:04.000,166,10981394,12765,0,1686836463,13176.956900719997,180.59370534000482,53512.68693216 2023-06-15,13:41:05.000,166,10981402,13125,0,1686836464,13176.855856069997,180.62190186000225,53512.60308672001 2023-06-15,13:41:06.000,166,10981386,13085,0,1686836465,13176.707657250001,180.69239316000312,53512.5262284 2023-06-15,13:41:07.000,166,10981370,13285,0,1686836466,13176.54598581,180.79108098000142,53512.540202640004 2023-06-15,13:41:08.000,166,10981416,13085,0,1686836467,13176.36410544,180.8968179299991,53512.51225416001 2023-06-15,13:41:09.000,166,10981389,13365,0,1686836468,13176.148543519994,181.04484966000018,53512.43539584001 2023-06-15,13:41:10.000,166,10981411,13325,0,1686836469,13175.858882189998,181.11534096000105,53512.35853752 2023-06-15,13:41:11.000,166,10981403,13285,0,1686836470,13175.697210749997,181.1717340000032,53512.421421600004 2023-06-15,13:41:12.000,166,10981444,13005,0,1686836471,13175.36039524999,181.2210779099987,53512.3515504 2023-06-15,13:41:13.000,166,10981397,12965,0,1686836472,13175.06399761,181.27747095000086,53512.274692080005 2023-06-15,13:41:14.000,166,10981387,12885,0,1686836473,13174.774336279988,181.29156920999958,53512.2816792 2023-06-15,13:41:15.000,166,10981412,13085,0,1686836474,13174.444257089992,181.31271659999766,53512.155911040005 2023-06-15,13:41:16.000,166,10981418,13365,0,1686836475,13174.16806838,181.38320789999852,53512.13494968 2023-06-15,13:41:17.000,166,10981401,12925,0,1686836476,13173.82451657,181.4536991999994,53511.97424592 2023-06-15,13:41:18.000,166,10981405,12965,0,1686836477,13173.487701069993,181.5523870199977,53511.86245200001 2023-06-15,13:41:19.000,166,10981408,13045,0,1686836478,13173.251930220002,181.63697658000456,53511.78559368 2023-06-15,13:41:20.000,166,10981415,12925,0,1686836479,13172.90164209999,181.7004187499988,53511.7576452 2023-06-15,13:41:21.000,166,10981459,13165,0,1686836480,13172.544617669999,181.77091004999966,53511.62488992001 2023-06-15,13:41:22.000,166,10981437,13205,0,1686836481,13172.160647999997,181.83435222000116,53511.45021192 2023-06-15,13:41:23.000,166,10981402,13125,0,1686836482,13171.76320570999,181.89779439000267,53511.24758544 2023-06-15,13:41:24.000,166,10981444,13005,0,1686836483,13171.40618128,181.96123656000418,53511.10784304 2023-06-15,13:41:25.000,166,10981414,13245,0,1686836484,13171.136728879988,182.0246787299984,53511.030984720004 2023-06-15,13:41:26.000,166,10981449,13245,0,1686836485,13170.867276479992,182.0387769900044,53510.933165040005 2023-06-15,13:41:27.000,166,10981368,12925,0,1686836486,13170.577615149996,182.13041568000335,53510.73752568001 2023-06-15,13:41:28.000,166,10981433,13285,0,1686836487,13170.28795382,182.14451394000207,53510.646693120005 2023-06-15,13:41:29.000,166,10981407,13005,0,1686836488,13170.005028799998,182.20090698000422,53510.55586056 2023-06-15,13:41:30.000,166,10981424,13445,0,1686836489,13169.701894849997,182.27844741000445,53510.40214392001 2023-06-15,13:41:31.000,166,10981438,13045,0,1686836490,13169.37181566,182.4053317500002,53510.17156896 2023-06-15,13:41:32.000,166,10981408,12765,0,1686836491,13169.075418019995,182.48992130999977,53510.05278792 2023-06-15,13:41:33.000,166,10981409,12925,0,1686836492,13168.779020379989,182.5956582600047,53509.80125160001 2023-06-15,13:41:34.000,166,10981438,13205,0,1686836493,13168.442204879997,182.63795304000087,53509.654522079996 2023-06-15,13:41:35.000,166,10981422,12925,0,1686836494,13168.166016169991,182.7789356400026,53509.41696000001 2023-06-15,13:41:36.000,166,10981386,12925,0,1686836495,13167.92350900999,182.89877084999898,53509.40997288 2023-06-15,13:41:37.000,166,10981428,12925,0,1686836496,13167.647320299999,182.99745867000456,53509.207346400006 2023-06-15,13:41:38.000,166,10981450,13365,0,1686836497,13167.323977419997,183.15253952999774,53509.01170704001 2023-06-15,13:41:39.000,166,10981397,12965,0,1686836498,13166.919798819996,183.28647300000011,53508.753183600005 2023-06-15,13:41:40.000,166,10981411,13085,0,1686836499,13166.58971963,183.37811168999906,53508.60645408001 2023-06-15,13:41:41.000,166,10981386,13085,0,1686836500,13166.239431509988,183.50499603000208,53508.48068592001 2023-06-15,13:41:42.000,166,10981408,13125,0,1686836501,13165.841989219996,183.62483123999846,53508.299020800005 2023-06-15,13:41:43.000,166,10981397,12925,0,1686836502,13165.478228479995,183.73761732000276,53508.13831704 2023-06-15,13:41:44.000,166,10981423,13045,0,1686836503,13165.148149289998,183.80105949000426,53507.97062616 2023-06-15,13:41:45.000,166,10981397,13045,0,1686836504,13164.750706999992,183.8926981800032,53507.76101256 2023-06-15,13:41:46.000,166,10981414,13485,0,1686836505,13164.360001019995,183.96318948000408,53507.579347440005 2023-06-15,13:41:47.000,166,10981429,12965,0,1686836506,13164.002976589989,184.0266316499983,53507.29986264 2023-06-15,13:41:48.000,166,10981426,12925,0,1686836507,13163.686370019997,184.0407299100043,53507.16710736001 2023-06-15,13:41:49.000,166,10981373,12885,0,1686836508,13163.363027139996,184.06892643000174,53506.98544224 2023-06-15,13:41:50.000,166,10981436,13005,0,1686836509,13163.059893189995,184.0759755600011,53506.79679 2023-06-15,13:41:51.000,166,10981437,13205,0,1686836510,13162.750022929999,184.1112212099979,53506.66403472001 2023-06-15,13:41:52.000,166,10981436,12885,0,1686836511,13162.399734810002,184.1746633799994,53506.47538248001 2023-06-15,13:41:53.000,166,10981426,13045,0,1686836512,13162.069655619991,184.23105642000155,53506.25179464 2023-06-15,13:41:54.000,166,10981442,13445,0,1686836513,13161.79346691,184.34384249999857,53506.098078 2023-06-15,13:41:55.000,166,10981416,13085,0,1686836514,13161.510541889998,184.52711988000374,53505.82558032001 2023-06-15,13:41:56.000,166,10981401,13085,0,1686836515,13161.268034729997,184.717446390001,53505.72077352 2023-06-15,13:41:57.000,166,10981412,13285,0,1686836516,13161.025527569996,184.96416594000038,53505.55308264 2023-06-15,13:41:58.000,166,10981387,13125,0,1686836517,13160.79649303,185.16859071000363,53505.3644304 2023-06-15,13:41:59.000,166,10981393,13005,0,1686836518,13160.60787634999,185.40826113000367,53505.161803920004 2023-06-15,13:42:00.000,166,10981420,12845,0,1686836519,13160.46641383999,185.60563677000027,53505.04302288 2023-06-15,13:42:01.000,166,10981379,13085,0,1686836520,13160.291269779998,185.80301241000416,53504.91725472001 2023-06-15,13:42:02.000,166,10981437,13325,0,1686836521,13160.048762619997,186.0285845699982,53504.7355896 2023-06-15,13:42:03.000,166,10981408,13285,0,1686836522,13159.866882249997,186.3246480300004,53504.58886008 2023-06-15,13:42:04.000,166,10981421,13205,0,1686836523,13159.691738189991,186.54317106000235,53504.49802752 2023-06-15,13:42:05.000,166,10981408,12885,0,1686836524,13159.57722092,186.8321853899979,53504.37924648 2023-06-15,13:42:06.000,166,10981407,13005,0,1686836525,13159.462703649995,187.06480667999858,53504.323349520004 2023-06-15,13:42:07.000,166,10981428,13165,0,1686836526,13159.233669109999,187.31152622999798,53504.176620000006 2023-06-15,13:42:08.000,166,10981390,13085,0,1686836527,13159.071997669998,187.52300013000058,53504.08578744 2023-06-15,13:42:09.000,166,10981432,12765,0,1686836528,13158.876644679993,187.80496533000405,53503.97399352 2023-06-15,13:42:10.000,166,10981476,13125,0,1686836529,13158.627401209997,188.0587340100028,53503.841238240006 2023-06-15,13:42:11.000,166,10981412,12725,0,1686836530,13158.37142142999,188.37594486000307,53503.771367040004 2023-06-15,13:42:12.000,166,10981400,12925,0,1686836531,13158.11544165,188.64381180000055,53503.68053448 2023-06-15,13:42:13.000,166,10981408,12765,0,1686836532,13157.765153529988,188.9469243900021,53503.5827148 2023-06-15,13:42:14.000,166,10981415,13365,0,1686836533,13157.455283269992,189.2077422000002,53503.456946640006 2023-06-15,13:42:15.000,166,10981399,13085,0,1686836534,13157.246457659996,189.41216697000345,53503.42201104 2023-06-15,13:42:16.000,166,10981443,13285,0,1686836535,13156.983741569995,189.6024934800007,53503.26130728001 2023-06-15,13:42:17.000,166,10981423,13005,0,1686836536,13156.815333819999,189.80691825000395,53503.24733304 2023-06-15,13:42:18.000,166,10981411,13205,0,1686836537,13156.586299279988,189.96904824000376,53503.170474720006 2023-06-15,13:42:19.000,166,10981469,13165,0,1686836538,13156.370737359997,190.13822736000293,53502.99579672001 2023-06-15,13:42:20.000,166,10981464,12965,0,1686836539,13156.249483779997,190.25101343999995,53502.89797704 2023-06-15,13:42:21.000,166,10981389,13085,0,1686836540,13156.182120680001,190.32855387000018,53502.87002856 2023-06-15,13:42:22.000,166,10981389,12925,0,1686836541,13156.094548649991,190.38494691000233,53502.786183120006 2023-06-15,13:42:23.000,166,10981421,12965,0,1686836542,13156.081076030001,190.44838908000384,53502.786183120006 2023-06-15,13:42:24.000,166,10981399,12965,0,1686836543,13156.108021269996,190.49068386,53502.79317024 2023-06-15,13:42:25.000,166,10981416,12925,0,1686836544,13156.074339719991,190.57527341999958,53502.75124752 2023-06-15,13:42:26.000,166,10981448,13045,0,1686836545,13156.121493890001,190.63166646000172,53502.70233768 2023-06-15,13:42:27.000,166,10981453,13085,0,1686836546,13156.141702820001,190.73035428000003,53502.68836344001 2023-06-15,13:42:28.000,166,10981439,13085,0,1686836547,13156.155175439992,190.79379645000154,53502.59054376001 2023-06-15,13:42:29.000,166,10981392,12845,0,1686836548,13156.134966509992,190.78674732000218,53502.55560816 2023-06-15,13:42:30.000,166,10981418,13085,0,1686836549,13156.175384369992,190.78674732000218,53502.68137632 2023-06-15,13:42:31.000,166,10981427,13365,0,1686836550,13156.161911750001,190.72330515000067,53502.68836344001 2023-06-15,13:42:32.000,166,10981397,13165,0,1686836551,13156.114757579991,190.68101037000451,53502.646440720004 2023-06-15,13:42:33.000,166,10981428,12845,0,1686836552,13155.993503999991,190.59642080999765,53502.59054376001 2023-06-15,13:42:34.000,166,10981420,12925,0,1686836553,13155.905931969995,190.49068386,53502.65342784 2023-06-15,13:42:35.000,166,10981421,13205,0,1686836554,13155.73078790999,190.44838908000384,53502.56958240001 2023-06-15,13:42:36.000,166,10981444,12885,0,1686836555,13155.562380159994,190.3919960400017,53502.56958240001 2023-06-15,13:42:37.000,166,10981411,13045,0,1686836556,13155.326609309988,190.3919960400017,53502.50669832 2023-06-15,13:42:38.000,166,10981428,12925,0,1686836557,13155.137992629992,190.23691518000123,53502.548621040005 2023-06-15,13:42:39.000,166,10981410,12845,0,1686836558,13154.942639640001,190.13822736000293,53502.54163392001 2023-06-15,13:42:40.000,166,10981447,13205,0,1686836559,13154.75402295999,189.98314650000248,53502.51368544 2023-06-15,13:42:41.000,166,10981391,13005,0,1686836560,13154.565406279995,189.8492130300001,53502.44381424001 2023-06-15,13:42:42.000,166,10981429,13045,0,1686836561,13154.37005328999,189.69413216999965,53502.3599688 2023-06-15,13:42:43.000,166,10981455,13125,0,1686836562,13154.141018749993,189.6024934800007,53502.24118776 2023-06-15,13:42:44.000,166,10981394,13325,0,1686836563,13153.986083620002,189.48970740000368,53502.24118776 2023-06-15,13:42:45.000,166,10981415,13165,0,1686836564,13153.817675869992,189.34872480000195,53502.12939384 2023-06-15,13:42:46.000,166,10981398,13085,0,1686836565,13153.60211395,189.3557739300013,53502.045548400005 2023-06-15,13:42:47.000,166,10981404,12885,0,1686836566,13153.31918893,189.3205282800045,53501.93375448 2023-06-15,13:42:48.000,166,10981429,13285,0,1686836567,13153.096890699999,189.31347914999787,53501.87087040001 2023-06-15,13:42:49.000,166,10981428,13085,0,1686836568,13152.881328779993,189.257086110003,53501.89183176 2023-06-15,13:42:50.000,166,10981400,12685,0,1686836569,13152.632085309997,189.24298785000428,53501.73112800001 2023-06-15,13:42:51.000,166,10981410,13005,0,1686836570,13152.40305077,189.27118437000172,53501.612346960006 2023-06-15,13:42:52.000,166,10981417,12925,0,1686836571,13152.12012575,189.257086110003,53501.50055304 2023-06-15,13:42:53.000,166,10981461,13205,0,1686836572,13151.877618589999,189.24298785000428,53501.45863032 2023-06-15,13:42:54.000,166,10981435,12885,0,1686836573,13151.628375120003,189.1936439400015,53501.38875912 2023-06-15,13:42:55.000,166,10981388,13085,0,1686836574,13151.480176299992,189.17954568000278,53501.36081064 2023-06-15,13:42:56.000,166,10981408,13085,0,1686836575,13151.338713789992,189.17954568000278,53501.256003840004 2023-06-15,13:42:57.000,166,10981432,12925,0,1686836576,13151.156833419991,189.16544742000406,53501.1721584 2023-06-15,13:42:58.000,166,10981421,13005,0,1686836577,13151.06252508,189.20069307000085,53501.00446752 2023-06-15,13:42:59.000,166,10981392,12605,0,1686836578,13151.028843529995,189.30643001999852,53500.86472512001 2023-06-15,13:43:00.000,166,10981413,13325,0,1686836579,13151.028843529995,189.36282306000066,53500.82978952 2023-06-15,13:43:01.000,166,10981416,13405,0,1686836580,13151.11641555999,189.4192161000028,53500.72498272001 2023-06-15,13:43:02.000,166,10981417,13405,0,1686836581,13151.129888179996,189.52495305000048,53500.52934336001 2023-06-15,13:43:03.000,166,10981432,13325,0,1686836582,13151.406076890002,189.61659173999942,53500.5433176 2023-06-15,13:43:04.000,166,10981454,12925,0,1686836583,13151.621638809993,189.71527955999773,53500.536330480005 2023-06-15,13:43:05.000,166,10981384,13005,0,1686836584,13151.843937039994,189.80691825000395,53500.4734464 2023-06-15,13:43:06.000,166,10981432,13045,0,1686836585,13152.17401622999,189.9126552000016,53500.417549440004 2023-06-15,13:43:07.000,166,10981441,13085,0,1686836586,13152.409787079996,189.9972447600012,53500.333704 2023-06-15,13:43:08.000,166,10981411,13165,0,1686836587,13152.760075199993,190.11707997000485,53500.38960096001 2023-06-15,13:43:09.000,166,10981455,13165,0,1686836588,13153.117099629999,190.20166953000444,53500.42453656 2023-06-15,13:43:10.000,166,10981413,13165,0,1686836589,13153.46065144,190.31445561000146,53500.438510800006 2023-06-15,13:43:11.000,166,10981442,13045,0,1686836590,13153.871566349997,190.49068386,53500.45248504 2023-06-15,13:43:12.000,166,10981434,13325,0,1686836591,13154.295953879999,190.617568200003,53500.52235624 2023-06-15,13:43:13.000,166,10981455,13405,0,1686836592,13154.74055034,190.63871559000108,53500.50139488 2023-06-15,13:43:14.000,166,10981439,13125,0,1686836593,13155.137992629992,190.79379645000154,53500.536330480005 2023-06-15,13:43:15.000,166,10981418,12845,0,1686836594,13155.60953432999,190.82199296999897,53500.67607288001 2023-06-15,13:43:16.000,166,10981432,12965,0,1686836595,13156.006976619996,190.87838601000112,53500.84376376001 2023-06-15,13:43:17.000,166,10981418,13405,0,1686836596,13156.471782009998,190.85723862000305,53500.920622080004 2023-06-15,13:43:18.000,166,10981466,13205,0,1686836597,13156.88943322999,190.8642877500024,53501.00446752 2023-06-15,13:43:19.000,166,10981442,12965,0,1686836598,13157.448546959997,190.82199296999897,53501.19311976 2023-06-15,13:43:20.000,166,10981422,12685,0,1686836599,13157.994188069999,190.7374034099994,53501.374784880005 2023-06-15,13:43:21.000,166,10981452,13285,0,1686836600,13158.519620250001,190.7374034099994,53501.53548864001 2023-06-15,13:43:22.000,166,10981409,12845,0,1686836601,13158.991161949998,190.63871559000108,53501.67523104 2023-06-15,13:43:23.000,166,10981386,13285,0,1686836602,13159.41554948,190.5541260300015,53501.79401208 2023-06-15,13:43:24.000,166,10981460,13005,0,1686836603,13159.873618559992,190.41314342999976,53502.03157416 2023-06-15,13:43:25.000,166,10981429,13205,0,1686836604,13160.372105499999,190.23691518000123,53502.24817488 2023-06-15,13:43:26.000,166,10981448,13045,0,1686836605,13160.75607517,190.01839214999927,53502.48573696 2023-06-15,13:43:27.000,166,10981412,13085,0,1686836606,13161.119835910002,189.82101651000266,53502.597530880004 2023-06-15,13:43:28.000,166,10981425,12925,0,1686836607,13161.389288309998,189.62364086999878,53502.77919600001 2023-06-15,13:43:29.000,166,10981441,12965,0,1686836608,13161.71263119,189.4403634900009,53502.99579672001 2023-06-15,13:43:30.000,166,10981425,13405,0,1686836609,13161.90798417999,189.257086110003,53503.13553912 2023-06-15,13:43:31.000,166,10981428,12965,0,1686836610,13162.103337169996,189.1443000299987,53503.31021712001 2023-06-15,13:43:32.000,166,10981446,13165,0,1686836611,13162.278481230001,189.08085786000447,53503.456946640006 2023-06-15,13:43:33.000,166,10981384,13285,0,1686836612,13162.372789569992,189.0949561200032,53503.554766320005 2023-06-15,13:43:34.000,166,10981448,13005,0,1686836613,13162.433416359992,189.1443000299987,53503.71547008001 2023-06-15,13:43:35.000,166,10981441,12965,0,1686836614,13162.541197320003,189.1443000299987,53503.890148080005 2023-06-15,13:43:36.000,166,10981383,12965,0,1686836615,13162.507515769998,189.1936439400015,53503.99495488 2023-06-15,13:43:37.000,166,10981420,13045,0,1686836616,13162.473834219993,189.17249655000342,53504.07880032001 2023-06-15,13:43:38.000,166,10981415,13245,0,1686836617,13162.305426469997,189.1443000299987,53504.13469728 2023-06-15,13:43:39.000,166,10981459,13165,0,1686836618,13162.251535989992,189.11610351000127,53504.16264576 2023-06-15,13:43:40.000,166,10981414,13125,0,1686836619,13162.177436580001,189.05971046999912,53504.30937528 2023-06-15,13:43:41.000,166,10981446,13285,0,1686836620,13162.103337169996,188.99626830000489,53504.30937528 2023-06-15,13:43:42.000,166,10981457,12925,0,1686836621,13161.99555621,188.93282613000338,53504.323349520004 2023-06-15,13:43:43.000,166,10981432,12925,0,1686836622,13161.89451156,188.80594179000036,53504.2814268 2023-06-15,13:43:44.000,166,10981393,13245,0,1686836623,13161.921456799995,188.72840136000013,53504.38623360001 2023-06-15,13:43:45.000,166,10981421,13245,0,1686836624,13161.86756631999,188.54512398000224,53504.40020784 2023-06-15,13:43:46.000,166,10981439,13445,0,1686836625,13161.78673059999,188.4041413800005,53504.40719496 2023-06-15,13:43:47.000,166,10981373,12885,0,1686836626,13161.75304905,188.22791313000198,53504.274439680004 2023-06-15,13:43:48.000,166,10981419,13125,0,1686836627,13161.69242226,188.07283227000153,53504.323349520004 2023-06-15,13:43:49.000,166,10981418,13085,0,1686836628,13161.77325798,187.92480054000043,53504.351298 2023-06-15,13:43:50.000,166,10981387,13085,0,1686836629,13161.74631273999,187.74152316000254,53504.21854272001 2023-06-15,13:43:51.000,166,10981396,13205,0,1686836630,13161.86756631999,187.55824578000465,53504.25347832 2023-06-15,13:43:52.000,166,10981451,13085,0,1686836631,13161.881038939995,187.36791927000013,53504.19059424 2023-06-15,13:43:53.000,166,10981420,13165,0,1686836632,13161.941665729995,187.17054363000352,53504.1416844 2023-06-15,13:43:54.000,166,10981406,12965,0,1686836633,13161.961874659995,187.0084136400037,53504.127710160006 2023-06-15,13:43:55.000,166,10981396,12765,0,1686836634,13161.99555621,186.98726624999836,53504.12072304001 2023-06-15,13:43:56.000,166,10981457,13285,0,1686836635,13161.99555621,186.980217119999,53504.08578744 2023-06-15,13:43:57.000,166,10981393,13165,0,1686836636,13162.002292519996,186.98726624999836,53503.86918672 2023-06-15,13:43:58.000,166,10981434,13085,0,1686836637,13162.103337169996,187.03661016000115,53503.93207080001 2023-06-15,13:43:59.000,166,10981395,13205,0,1686836638,13162.231327059992,187.08595407000394,53503.8971352 2023-06-15,13:44:00.000,166,10981419,12885,0,1686836639,13162.211118129992,187.14939623999817,53503.86918672 2023-06-15,13:44:01.000,166,10981431,13285,0,1686836640,13162.305426469997,187.2410349300044,53503.83425112001 2023-06-15,13:44:02.000,166,10981441,13245,0,1686836641,13162.446888979997,187.30447709999862,53503.820276880004 2023-06-15,13:44:03.000,166,10981346,13005,0,1686836642,13162.500779460002,187.4031649200042,53503.70149584 2023-06-15,13:44:04.000,166,10981415,13365,0,1686836643,13162.682659829989,187.45955795999907,53503.792328400006 2023-06-15,13:44:05.000,166,10981420,13365,0,1686836644,13162.82412233999,187.42431231000228,53503.74341856001 2023-06-15,13:44:06.000,166,10981421,13365,0,1686836645,13162.84433126999,187.36791927000013,53503.77835416 2023-06-15,13:44:07.000,166,10981403,13285,0,1686836646,13162.958848539995,187.32562449000397,53503.72944432 2023-06-15,13:44:08.000,166,10981421,13325,0,1686836647,13163.01273902,187.21283840999968,53503.673547360006 2023-06-15,13:44:09.000,166,10981400,12845,0,1686836648,13163.160937839995,187.10005233000265,53503.68053448 2023-06-15,13:44:10.000,166,10981451,13165,0,1686836649,13163.160937839995,186.95906973000092,53503.71547008001 2023-06-15,13:44:11.000,166,10981440,13085,0,1686836650,13163.21482832,186.87448017000133,53503.64559888001 2023-06-15,13:44:12.000,166,10981396,13045,0,1686836651,13163.24850986999,186.7828414800024,53503.624637520006 2023-06-15,13:44:13.000,166,10981464,12925,0,1686836652,13163.25524618,186.76874322000367,53503.5827148 2023-06-15,13:44:14.000,166,10981395,13245,0,1686836653,13163.26871879999,186.7969397400011,53503.554766320005 2023-06-15,13:44:15.000,166,10981415,13285,0,1686836654,13163.376499760001,186.82513625999854,53503.63861176 2023-06-15,13:44:16.000,166,10981399,13085,0,1686836655,13163.430390239992,186.9449714700022,53503.59668904001 2023-06-15,13:44:17.000,166,10981433,13285,0,1686836656,13163.504489649997,187.05070841999986,53503.51983072 2023-06-15,13:44:18.000,166,10981434,12925,0,1686836657,13163.585325369997,187.1564453700048,53503.435985280004 2023-06-15,13:44:19.000,166,10981427,12725,0,1686836658,13163.706578949997,187.28332971000054,53503.47790800001 2023-06-15,13:44:20.000,166,10981375,13005,0,1686836659,13163.794150979993,187.34677188000205,53503.484895120004 2023-06-15,13:44:21.000,166,10981431,13045,0,1686836660,13163.834568839993,187.41726318000292,53503.46393376 2023-06-15,13:44:22.000,166,10981430,13165,0,1686836661,13163.780678360003,187.50890187000186,53503.35912696001 2023-06-15,13:44:23.000,166,10981419,13165,0,1686836662,13163.915404559993,187.62873707999825,53503.40104968 2023-06-15,13:44:24.000,166,10981386,12765,0,1686836663,13163.976031349994,187.72037577000447,53503.456946640006 2023-06-15,13:44:25.000,166,10981408,12965,0,1686836664,13164.023185519989,187.8472601100002,53503.47790800001 2023-06-15,13:44:26.000,166,10981358,12685,0,1686836665,13164.090548619999,187.87545662999764,53503.484895120004 2023-06-15,13:44:27.000,166,10981453,13125,0,1686836666,13164.023185519989,187.98824271000194,53503.36611408 2023-06-15,13:44:28.000,166,10981392,13165,0,1686836667,13164.050130759999,188.05168488000345,53503.3731012 2023-06-15,13:44:29.000,166,10981442,13045,0,1686836668,13164.06360337999,188.12922531000368,53503.39406256 2023-06-15,13:44:30.000,166,10981402,12965,0,1686836669,13164.016449209994,188.21381487000326,53503.39406256 2023-06-15,13:44:31.000,166,10981402,13125,0,1686836670,13164.04339444999,188.35479746999772,53503.46393376 2023-06-15,13:44:32.000,166,10981463,12925,0,1686836671,13163.955822419994,188.49578006999946,53503.42899816001 2023-06-15,13:44:33.000,166,10981422,12925,0,1686836672,13163.922140869989,188.66495918999863,53503.38008832001 2023-06-15,13:44:34.000,166,10981420,13205,0,1686836673,13163.935613489994,188.82708917999844,53503.40104968 2023-06-15,13:44:35.000,166,10981418,12765,0,1686836674,13163.908668249998,189.0103665600036,53503.31021712001 2023-06-15,13:44:36.000,166,10981426,13325,0,1686836675,13163.982767659989,189.16544742000406,53503.32419136 2023-06-15,13:44:37.000,166,10981408,13205,0,1686836676,13164.002976589989,189.37692131999938,53503.289255760006 2023-06-15,13:44:38.000,166,10981438,12885,0,1686836677,13164.08381230999,189.61659173999942,53503.317204240004 2023-06-15,13:44:39.000,166,10981404,12925,0,1686836678,13164.218538509995,189.82806564000202,53503.38008832001 2023-06-15,13:44:40.000,166,10981429,12925,0,1686836679,13164.23201113,190.03953954000463,53503.36611408 2023-06-15,13:44:41.000,166,10981406,13245,0,1686836680,13164.18485695999,190.34970125999826,53503.3731012 2023-06-15,13:44:42.000,166,10981466,13085,0,1686836681,13164.16464802999,190.63166646000172,53503.338165600006 2023-06-15,13:44:43.000,166,10981427,13045,0,1686836682,13164.06360337999,190.88543514000048,53503.24733304 2023-06-15,13:44:44.000,166,10981403,13405,0,1686836683,13164.077075999994,191.13920381999924,53503.31021712001 2023-06-15,13:44:45.000,166,10981435,12885,0,1686836684,13164.056867069994,191.32953033000376,53503.27528152 2023-06-15,13:44:46.000,166,10981417,12765,0,1686836685,13164.036658139994,191.49166032000358,53503.28226864001 2023-06-15,13:44:47.000,166,10981445,13245,0,1686836686,13163.996240279994,191.59739727000124,53503.28226864001 2023-06-15,13:44:48.000,166,10981423,12765,0,1686836687,13164.023185519989,191.68903596000018,53503.268294400004 2023-06-15,13:44:49.000,166,10981430,13005,0,1686836688,13164.10402123999,191.73837987000297,53503.26130728001 2023-06-15,13:44:50.000,166,10981455,12885,0,1686836689,13164.13096648,191.78067464999913,53503.24034592001 2023-06-15,13:44:51.000,166,10981388,12845,0,1686836690,13164.14443909999,191.87231333999807,53503.24733304 2023-06-15,13:44:52.000,166,10981406,12965,0,1686836691,13164.19159327,191.8793624700047,53503.24733304 2023-06-15,13:44:53.000,166,10981397,13045,0,1686836692,13164.18485695999,191.94280463999894,53503.149513360004 2023-06-15,13:44:54.000,166,10981438,13165,0,1686836693,13164.25222006,192.03444332999788,53503.21239744001 2023-06-15,13:44:55.000,166,10981418,13085,0,1686836694,13164.258956369995,192.15427854000154,53503.24034592001 2023-06-15,13:44:56.000,166,10981399,12965,0,1686836695,13164.40715518999,192.25296635999985,53503.26130728001 2023-06-15,13:44:57.000,166,10981427,13245,0,1686836696,13164.487990909991,192.38689983000222,53503.2333588 2023-06-15,13:44:58.000,166,10981441,13165,0,1686836697,13164.44757304999,192.53493156000332,53503.21239744001 2023-06-15,13:44:59.000,166,10981464,13285,0,1686836698,13164.461045669996,192.73935632999928,53503.22637168 2023-06-15,13:45:00.000,166,10981426,13205,0,1686836699,13164.49472722,192.9155845799978,53503.268294400004 2023-06-15,13:45:01.000,166,10981371,12965,0,1686836700,13164.53514508,193.05656717999955,53503.24733304 2023-06-15,13:45:02.000,166,10981432,13165,0,1686836701,13164.53514508,193.12705848000041,53503.219384560005 2023-06-15,13:45:03.000,166,10981415,13165,0,1686836702,13164.589035559991,193.19754978000128,53503.219384560005 2023-06-15,13:45:04.000,166,10981388,13245,0,1686836703,13164.683343899997,193.28213934000087,53503.268294400004 2023-06-15,13:45:05.000,166,10981427,13045,0,1686836704,13164.750706999992,193.3103358599983,53503.25432016 2023-06-15,13:45:06.000,166,10981444,12885,0,1686836705,13164.764179619997,193.26804108000215,53503.25432016 2023-06-15,13:45:07.000,166,10981433,13005,0,1686836706,13164.730498069992,193.26804108000215,53503.15650048 2023-06-15,13:45:08.000,166,10981446,12965,0,1686836707,13164.723761759997,193.23279542999808,53503.219384560005 2023-06-15,13:45:09.000,166,10981441,13285,0,1686836708,13164.777652240002,193.1764023900032,53503.24034592001 2023-06-15,13:45:10.000,166,10981437,12805,0,1686836709,13164.750706999992,193.15525499999785,53503.20541032 2023-06-15,13:45:11.000,166,10981415,13045,0,1686836710,13164.811333789992,193.1129602200017,53503.24733304 2023-06-15,13:45:12.000,166,10981424,13125,0,1686836711,13164.858487960002,193.0283706600021,53503.1984232 2023-06-15,13:45:13.000,166,10981424,12885,0,1686836712,13164.824806409997,192.9014863199991,53503.100603520004 2023-06-15,13:45:14.000,166,10981453,13125,0,1686836713,13164.925851059998,192.7816511100027,53503.16348760001 2023-06-15,13:45:15.000,166,10981405,13045,0,1686836714,13164.925851059998,192.71115981000185,53503.07964216 2023-06-15,13:45:16.000,166,10981398,13485,0,1686836715,13165.040368329988,192.5208333000046,53503.10759064 2023-06-15,13:45:17.000,166,10981466,13125,0,1686836716,13165.100995119989,192.39394896000158,53503.03771944 2023-06-15,13:45:18.000,166,10981406,13325,0,1686836717,13165.228985009999,192.2247698400024,53503.07265504001 2023-06-15,13:45:19.000,166,10981437,13285,0,1686836718,13165.417601689995,192.04149246000452,53503.121564880006 2023-06-15,13:45:20.000,166,10981380,13045,0,1686836719,13165.55232789,191.87231333999807,53503.128552 2023-06-15,13:45:21.000,166,10981457,12845,0,1686836720,13165.67358147,191.71018334999826,53503.04470656001 2023-06-15,13:45:22.000,166,10981486,13205,0,1686836721,13165.889143389992,191.49870945000293,53503.14252624001 2023-06-15,13:45:23.000,166,10981411,12885,0,1686836722,13165.922824939997,191.34362859000248,53503.10759064 2023-06-15,13:45:24.000,166,10981472,12885,0,1686836723,13166.064287449997,191.1110073000018,53503.07265504001 2023-06-15,13:45:25.000,166,10981451,13085,0,1686836724,13166.158595790002,190.91363165999792,53503.18444896 2023-06-15,13:45:26.000,166,10981441,13085,0,1686836725,13166.185541029998,190.78674732000218,53503.20541032 2023-06-15,13:45:27.000,166,10981449,13005,0,1686836726,13166.131650549993,190.67396123999788,53503.100603520004 2023-06-15,13:45:28.000,166,10981462,13245,0,1686836727,13166.118177930002,190.5541260300015,53503.19143608001 2023-06-15,13:45:29.000,166,10981431,12925,0,1686836728,13166.097969000002,190.47658560000127,53503.25432016 2023-06-15,13:45:30.000,166,10981477,12885,0,1686836729,13165.949770179992,190.38494691000233,53503.21239744001 2023-06-15,13:45:31.000,166,10981423,13045,0,1686836730,13165.781362429996,190.36379952000425,53503.219384560005 2023-06-15,13:45:32.000,166,10981415,13285,0,1686836731,13165.639899919996,190.30035735000274,53503.19143608001 2023-06-15,13:45:33.000,166,10981435,13285,0,1686836732,13165.377183829994,190.27216082999803,53503.09361640001 2023-06-15,13:45:34.000,166,10981468,12845,0,1686836733,13165.235721319994,190.27216082999803,53503.15650048 2023-06-15,13:45:35.000,166,10981399,13045,0,1686836734,13165.020159399988,190.28625909000402,53503.09361640001 2023-06-15,13:45:36.000,166,10981449,12765,0,1686836735,13164.791124859992,190.33560299999954,53503.04470656001 2023-06-15,13:45:37.000,166,10981428,13245,0,1686836736,13164.609244489991,190.37789778000297,53502.9888096 2023-06-15,13:45:38.000,166,10981459,13285,0,1686836737,13164.40715518999,190.42019255999912,53502.9189384 2023-06-15,13:45:39.000,166,10981386,13165,0,1686836738,13164.24548374999,190.54707690000214,53502.82810584001 2023-06-15,13:45:40.000,166,10981394,13045,0,1686836739,13164.023185519989,190.617568200003,53502.77919600001 2023-06-15,13:45:41.000,166,10981458,13165,0,1686836740,13163.942349799989,190.73035428000003,53502.70932480001 2023-06-15,13:45:42.000,166,10981409,13045,0,1686836741,13163.767205739998,190.77969819000282,53502.646440720004 2023-06-15,13:45:43.000,166,10981438,13005,0,1686836742,13163.726787879998,190.75855080000474,53502.604518 2023-06-15,13:45:44.000,166,10981364,13205,0,1686836743,13163.672897399993,190.72330515000067,53502.597530880004 2023-06-15,13:45:45.000,166,10981432,12965,0,1686836744,13163.672897399993,190.68101037000451,53502.56958240001 2023-06-15,13:45:46.000,166,10981434,13165,0,1686836745,13163.639215850002,190.63871559000108,53502.54163392001 2023-06-15,13:45:47.000,166,10981430,12965,0,1686836746,13163.706578949997,190.59642080999765,53502.44381424001 2023-06-15,13:45:48.000,166,10981427,13285,0,1686836747,13163.814359909993,190.5541260300015,53502.44381424001 2023-06-15,13:45:49.000,166,10981416,13005,0,1686836748,13164.036658139994,190.5188803800047,53502.4647756 2023-06-15,13:45:50.000,166,10981435,13245,0,1686836749,13164.20506588999,190.43429081999784,53502.429840000004 2023-06-15,13:45:51.000,166,10981421,12965,0,1686836750,13164.46778197999,190.37789778000297,53502.499711200006 2023-06-15,13:45:52.000,166,10981373,13325,0,1686836751,13164.703552829997,190.3567503900049,53502.49272408001 2023-06-15,13:45:53.000,166,10981400,12925,0,1686836752,13164.986477849998,190.3567503900049,53502.42285288001 2023-06-15,13:45:54.000,166,10981451,12845,0,1686836753,13165.289611799999,190.3426521299989,53502.52765968 2023-06-15,13:45:55.000,166,10981400,13045,0,1686836754,13165.56580050999,190.32150474000082,53502.54163392001 2023-06-15,13:45:56.000,166,10981417,12965,0,1686836755,13165.808307669991,190.30035735000274,53502.604518 2023-06-15,13:45:57.000,166,10981458,13445,0,1686836756,13166.118177930002,190.32150474000082,53502.62547936 2023-06-15,13:45:58.000,166,10981438,12925,0,1686836757,13166.293321989993,190.33560299999954,53502.646440720004 2023-06-15,13:45:59.000,166,10981406,13125,0,1686836758,13166.515620219994,190.3426521299989,53502.6743892 2023-06-15,13:46:00.000,166,10981427,12845,0,1686836759,13166.75139107,190.3567503900049,53502.84208008 2023-06-15,13:46:01.000,166,10981419,13165,0,1686836760,13166.926535129991,190.3708486500036,53502.93989976 2023-06-15,13:46:02.000,166,10981416,13325,0,1686836761,13167.121888119997,190.3708486500036,53502.953874000006 2023-06-15,13:46:03.000,166,10981423,13005,0,1686836762,13167.249878009992,190.3708486500036,53502.981822480004 2023-06-15,13:46:04.000,166,10981462,13005,0,1686836763,13167.438494689988,190.3426521299989,53503.100603520004 2023-06-15,13:46:05.000,166,10981424,13045,0,1686836764,13167.654056609994,190.27920996000466,53503.22637168 2023-06-15,13:46:06.000,166,10981405,13005,0,1686836765,13167.876354839995,190.17347300999973,53503.35912696001 2023-06-15,13:46:07.000,166,10981396,13285,0,1686836766,13168.0514989,190.0606869300027,53503.484895120004 2023-06-15,13:46:08.000,166,10981400,13325,0,1686836767,13168.219906649996,189.9126552000016,53503.603676160004 2023-06-15,13:46:09.000,166,10981433,13285,0,1686836768,13168.415259640002,189.7505252100018,53503.72944432 2023-06-15,13:46:10.000,166,10981450,13125,0,1686836769,13168.428732259992,189.5531495699979,53503.890148080005 2023-06-15,13:46:11.000,166,10981410,13205,0,1686836770,13168.475886430002,189.38397044999874,53503.97399352 2023-06-15,13:46:12.000,166,10981381,13285,0,1686836771,13168.509567979992,189.1936439400015,53504.12072304001 2023-06-15,13:46:13.000,166,10981401,13165,0,1686836772,13168.475886430002,189.00331743000424,53504.14867152001 2023-06-15,13:46:14.000,166,10981428,12925,0,1686836773,13168.421995949997,188.78479440000228,53504.2814268 2023-06-15,13:46:15.000,166,10981405,13285,0,1686836774,13168.442204879997,188.5380748500029,53504.344310880006 2023-06-15,13:46:16.000,166,10981430,13405,0,1686836775,13168.401787019997,188.28430617000413,53504.42815632 2023-06-15,13:46:17.000,166,10981419,13245,0,1686836776,13168.442204879997,188.02348835999874,53504.54693736 2023-06-15,13:46:18.000,166,10981476,13005,0,1686836777,13168.455677500002,187.79086706999806,53504.5958472 2023-06-15,13:46:19.000,166,10981483,13445,0,1686836778,13168.496095360002,187.6005405600008,53504.658731280004 2023-06-15,13:46:20.000,166,10981427,13245,0,1686836779,13168.543249529997,187.36791927000013,53504.68667976 2023-06-15,13:46:21.000,166,10981410,12925,0,1686836780,13168.624085249998,187.1564453700048,53504.777512320004 2023-06-15,13:46:22.000,166,10981428,13245,0,1686836781,13168.664503109998,186.93792234000284,53504.81943504001 2023-06-15,13:46:23.000,166,10981443,13445,0,1686836782,13168.779020379989,186.70530105000216,53504.896293360005 2023-06-15,13:46:24.000,166,10981405,13005,0,1686836783,13168.886801339999,186.45858150000277,53505.04302288 2023-06-15,13:46:25.000,166,10981418,13245,0,1686836784,13168.994582299994,186.22596021000209,53505.10590696001 2023-06-15,13:46:26.000,166,10981427,13445,0,1686836785,13169.035000159995,185.98628979000205,53505.15481680001 2023-06-15,13:46:27.000,166,10981405,13325,0,1686836786,13169.06868171,185.75366850000137,53505.161803920004 2023-06-15,13:46:28.000,166,10981477,12925,0,1686836787,13169.14951743,185.45760503999918,53505.26661072 2023-06-15,13:46:29.000,166,10981453,12925,0,1686836788,13169.257298389995,185.175639840003,53505.34346904001 2023-06-15,13:46:30.000,166,10981408,13165,0,1686836789,13169.365079349991,184.91482203000487,53505.44128872001 2023-06-15,13:46:31.000,166,10981455,13445,0,1686836790,13169.425706139991,184.68924987000355,53505.48321144 2023-06-15,13:46:32.000,166,10981422,13405,0,1686836791,13169.493069240001,184.4707268400016,53505.58801824001 2023-06-15,13:46:33.000,166,10981416,12925,0,1686836792,13169.600850199997,184.28040033000434,53505.636928080006 2023-06-15,13:46:34.000,166,10981407,13085,0,1686836793,13169.715367470002,184.0759755600011,53505.69282504 2023-06-15,13:46:35.000,166,10981423,13165,0,1686836794,13169.930929389993,183.85745252999914,53505.79064472 2023-06-15,13:46:36.000,166,10981409,13165,0,1686836795,13170.13975499999,183.58958559000166,53505.90942576 2023-06-15,13:46:37.000,166,10981392,13205,0,1686836796,13170.34858061,183.36401343000034,53505.96532272001 2023-06-15,13:46:38.000,166,10981412,13365,0,1686836797,13170.54393359999,183.0890973600035,53506.06314240001 2023-06-15,13:46:39.000,166,10981442,13245,0,1686836798,13170.840331239997,182.84942694000347,53506.10506512 2023-06-15,13:46:40.000,166,10981454,13205,0,1686836799,13170.981793749997,182.57451086999936,53506.2028848 2023-06-15,13:46:41.000,166,10981469,12925,0,1686836800,13171.278191389989,182.2854965400038,53506.32865296001 2023-06-15,13:46:42.000,166,10981478,12965,0,1686836801,13171.43986282999,181.96828569000354,53506.44743400001 2023-06-15,13:46:43.000,166,10981407,13245,0,1686836802,13171.534171169995,181.67222223000135,53506.48935672 2023-06-15,13:46:44.000,166,10981414,12805,0,1686836803,13171.66889737,181.3550113800011,53506.56621504001 2023-06-15,13:46:45.000,166,10981436,13045,0,1686836804,13171.79015095,181.04484966000018,53506.67800896 2023-06-15,13:46:46.000,166,10981432,13045,0,1686836805,13171.870986670001,180.72058968000056,53506.77582864 2023-06-15,13:46:47.000,166,10981425,13005,0,1686836806,13171.911404530001,180.41042795999965,53506.83172560001 2023-06-15,13:46:48.000,166,10981436,12925,0,1686836807,13171.911404530001,180.04387320000387,53506.91557104 2023-06-15,13:46:49.000,166,10981464,13205,0,1686836808,13171.998976559997,179.77600625999912,53507.006403600004 2023-06-15,13:46:50.000,166,10981474,13005,0,1686836809,13171.992240250001,179.47289367000485,53507.04832632001 2023-06-15,13:46:51.000,166,10981423,13245,0,1686836810,13171.850777740001,179.2684689000016,53507.04832632001 2023-06-15,13:46:52.000,166,10981440,13485,0,1686836811,13171.904668219991,179.04994586999965,53507.195055840006 2023-06-15,13:46:53.000,166,10981449,13125,0,1686836812,13171.857514049996,178.9230615300039,53507.174094480004 2023-06-15,13:46:54.000,166,10981427,12925,0,1686836813,13171.76320570999,178.81732457999897,53507.2509528 2023-06-15,13:46:55.000,166,10981437,12965,0,1686836814,13171.716051539996,178.75388241000473,53507.32781112 2023-06-15,13:46:56.000,166,10981445,13245,0,1686836815,13171.58806165,178.66929284999787,53507.320824 2023-06-15,13:46:57.000,166,10981398,13285,0,1686836816,13171.534171169995,178.59175241999765,53507.40466944001 2023-06-15,13:46:58.000,166,10981464,12845,0,1686836817,13171.352290799994,178.59175241999765,53507.35575960001 2023-06-15,13:46:59.000,166,10981421,13285,0,1686836818,13171.204091979998,178.5847032899983,53507.39768232 2023-06-15,13:47:00.000,166,10981440,13045,0,1686836819,13171.055893160003,178.59880155000428,53507.40466944001 2023-06-15,13:47:01.000,166,10981403,13525,0,1686836820,13170.813386000002,178.66224371999851,53507.28588840001 2023-06-15,13:47:02.000,166,10981471,12925,0,1686836821,13170.692132420001,178.73273501999938,53507.362746720006 2023-06-15,13:47:03.000,166,10981416,12965,0,1686836822,13170.51025205,178.85257023000304,53507.34877248 2023-06-15,13:47:04.000,166,10981434,13205,0,1686836823,13170.42268001999,179.00060196000413,53507.40466944001 2023-06-15,13:47:05.000,166,10981409,13205,0,1686836824,13170.24753596,179.1063389100018,53507.320824 2023-06-15,13:47:06.000,166,10981418,12965,0,1686836825,13170.153227619994,179.19797760000074,53507.31383688001 2023-06-15,13:47:07.000,166,10981422,13125,0,1686836826,13169.984819869998,179.2684689000016,53507.26492704001 2023-06-15,13:47:08.000,166,10981439,13285,0,1686836827,13169.823148429998,179.2543706400029,53507.28588840001 2023-06-15,13:47:09.000,166,10981417,13245,0,1686836828,13169.587377579992,179.28256716000033,53507.1810816 2023-06-15,13:47:10.000,166,10981406,13125,0,1686836829,13169.445915069991,179.2332232500048,53507.1810816 2023-06-15,13:47:11.000,166,10981413,13165,0,1686836830,13169.317925179996,179.2543706400029,53507.18806872001 2023-06-15,13:47:12.000,166,10981454,13045,0,1686836831,13169.02826385,179.2543706400029,53507.027364960006 2023-06-15,13:47:13.000,166,10981421,13005,0,1686836832,13168.853119789994,179.28961628999969,53507.01339072 2023-06-15,13:47:14.000,166,10981452,13005,0,1686836833,13168.698184659988,179.3530584600012,53506.97845512001 2023-06-15,13:47:15.000,166,10981403,13365,0,1686836834,13168.455677500002,179.48699193000357,53506.908583920005 2023-06-15,13:47:16.000,166,10981416,13165,0,1686836835,13168.233379270001,179.67026931000146,53506.76185440001 2023-06-15,13:47:17.000,166,10981416,13125,0,1686836836,13168.00434472999,179.83239930000127,53506.71294456001 2023-06-15,13:47:18.000,166,10981432,13285,0,1686836837,13167.90330007999,180.0368240700045,53506.69897032 2023-06-15,13:47:19.000,166,10981415,13205,0,1686836838,13167.714683399994,180.27649449000455,53506.622112000005 2023-06-15,13:47:20.000,166,10981463,13205,0,1686836839,13167.526066719998,180.47387013000116,53506.4823696 2023-06-15,13:47:21.000,166,10981426,13125,0,1686836840,13167.337450040002,180.73468793999928,53506.4823696 2023-06-15,13:47:22.000,166,10981461,13085,0,1686836841,13167.094942880001,180.93206358000316,53506.36358856 2023-06-15,13:47:23.000,166,10981410,13085,0,1686836842,13166.79180893,181.22812703999807,53506.17493632 2023-06-15,13:47:24.000,166,10981462,12885,0,1686836843,13166.508883909999,181.48894485000346,53506.12602648 2023-06-15,13:47:25.000,166,10981433,12925,0,1686836844,13166.293321989993,181.74976266000158,53506.10506512 2023-06-15,13:47:26.000,166,10981434,13125,0,1686836845,13165.990188039992,181.98238395000226,53505.97929696 2023-06-15,13:47:27.000,166,10981451,13165,0,1686836846,13165.67358147,182.26434914999845,53505.86750304 2023-06-15,13:47:28.000,166,10981452,13285,0,1686836847,13165.36371120999,182.51106869999785,53505.74173488 2023-06-15,13:47:29.000,166,10981422,12965,0,1686836848,13165.127940359998,182.7789356400026,53505.60897960001 2023-06-15,13:47:30.000,166,10981462,13205,0,1686836849,13164.838279030002,183.01155693000328,53505.53910840001 2023-06-15,13:47:31.000,166,10981469,13085,0,1686836850,13164.541881389996,183.32876778000355,53505.39237888001 2023-06-15,13:47:32.000,166,10981457,12925,0,1686836851,13164.27242899,183.55433994000487,53505.280584960004 2023-06-15,13:47:33.000,166,10981421,12965,0,1686836852,13163.935613489994,183.89974731000257,53505.10590696001 2023-06-15,13:47:34.000,166,10981423,12765,0,1686836853,13163.713315259993,184.21695816000283,53504.98712592001 2023-06-15,13:47:35.000,166,10981399,13005,0,1686836854,13163.511225959992,184.55531640000117,53504.9102676 2023-06-15,13:47:36.000,166,10981397,13205,0,1686836855,13163.261982489996,184.90072376999888,53504.75655096 2023-06-15,13:47:37.000,166,10981411,12925,0,1686836856,13163.00600270999,185.19678723000106,53504.65174416001 2023-06-15,13:47:38.000,166,10981448,12885,0,1686836857,13162.743286619989,185.52809634000005,53504.442130560004 2023-06-15,13:47:39.000,166,10981441,13285,0,1686836858,13162.514252079993,185.81711067000288,53504.33033664 2023-06-15,13:47:40.000,166,10981393,12965,0,1686836859,13162.339108020002,186.0920267399997,53504.155658640004 2023-06-15,13:47:41.000,166,10981407,13325,0,1686836860,13162.204381819996,186.33169715999975,53504.07880032001 2023-06-15,13:47:42.000,166,10981410,13205,0,1686836861,13162.03597407,186.54317106000235,53503.94604504 2023-06-15,13:47:43.000,166,10981394,12605,0,1686836862,13161.921456799995,186.75464495999768,53503.83425112001 2023-06-15,13:47:44.000,166,10981440,13045,0,1686836863,13161.76652166999,186.88857843000005,53503.65957312 2023-06-15,13:47:45.000,166,10981432,13525,0,1686836864,13161.699158569994,187.03661016000115,53503.603676160004 2023-06-15,13:47:46.000,166,10981483,13085,0,1686836865,13161.62505915999,187.19874015000096,53503.53380496 2023-06-15,13:47:47.000,166,10981425,13005,0,1686836866,13161.530750819999,187.39611579000484,53503.42201104 2023-06-15,13:47:48.000,166,10981416,12885,0,1686836867,13161.490332959998,187.52300013000058,53503.317204240004 2023-06-15,13:47:49.000,166,10981423,12925,0,1686836868,13161.416233549993,187.70627750999847,53503.18444896 2023-06-15,13:47:50.000,166,10981447,12925,0,1686836869,13161.422969859988,187.86135836999892,53503.03073232 2023-06-15,13:47:51.000,166,10981472,13365,0,1686836870,13161.396024619993,188.00939010000002,53503.03073232 2023-06-15,13:47:52.000,166,10981448,12925,0,1686836871,13161.463387719989,188.13627444000304,53502.9888096 2023-06-15,13:47:53.000,166,10981433,13125,0,1686836872,13161.510541889998,188.32660095000028,53502.8490672 2023-06-15,13:47:54.000,166,10981406,13125,0,1686836873,13161.571168679999,188.47463268000138,53502.87002856 2023-06-15,13:47:55.000,166,10981431,13005,0,1686836874,13161.631795469999,188.64381180000055,53502.82111872 2023-06-15,13:47:56.000,166,10981430,12925,0,1686836875,13161.638531779994,188.82004004999908,53502.765221760004 2023-06-15,13:47:57.000,166,10981407,13165,0,1686836876,13161.631795469999,188.9469243900021,53502.65342784 2023-06-15,13:47:58.000,166,10981435,12925,0,1686836877,13161.658740709994,189.11610351000127,53502.604518 2023-06-15,13:47:59.000,166,10981444,12965,0,1686836878,13161.77325798,189.2288895899983,53502.62547936 2023-06-15,13:48:00.000,166,10981433,13165,0,1686836879,13161.779994289995,189.2923317599998,53502.58355664 2023-06-15,13:48:01.000,166,10981435,13045,0,1686836880,13161.82714845999,189.4051178400041,53502.55560816 2023-06-15,13:48:02.000,166,10981445,13365,0,1686836881,13161.76652166999,189.53200217999984,53502.499711200006 2023-06-15,13:48:03.000,166,10981466,12965,0,1686836882,13161.652004399999,189.57429696000327,53502.429840000004 2023-06-15,13:48:04.000,166,10981460,12845,0,1686836883,13161.550959749999,189.63068999999814,53502.37394304001 2023-06-15,13:48:05.000,166,10981411,13205,0,1686836884,13161.463387719989,189.6659356500022,53502.42285288001 2023-06-15,13:48:06.000,166,10981428,13325,0,1686836885,13161.369079379998,189.67298478000157,53502.3949044 2023-06-15,13:48:07.000,166,10981468,12965,0,1686836886,13161.294979969993,189.68003391000093,53502.34599456 2023-06-15,13:48:08.000,166,10981424,13005,0,1686836887,13161.207407939997,189.65888652000285,53502.36695592 2023-06-15,13:48:09.000,166,10981445,12965,0,1686836888,13161.059209120001,189.67298478000157,53502.27612336001 2023-06-15,13:48:10.000,166,10981438,13045,0,1686836889,13161.012054949992,189.69413216999965,53502.2202264 2023-06-15,13:48:11.000,166,10981402,12965,0,1686836890,13160.958164470001,189.70823042999837,53502.17830368 2023-06-15,13:48:12.000,166,10981430,13205,0,1686836891,13160.843647199996,189.7505252100018,53502.17830368 2023-06-15,13:48:13.000,166,10981448,13005,0,1686836892,13160.75607517,189.72937782000372,53502.07349688 2023-06-15,13:48:14.000,166,10981383,13085,0,1686836893,13160.681975759995,189.77167259999987,53502.115419600006 2023-06-15,13:48:15.000,166,10981467,13045,0,1686836894,13160.66850313999,189.79281998999795,53502.13638096001 2023-06-15,13:48:16.000,166,10981433,13205,0,1686836895,13160.61461266,189.88445868000417,53502.10144536 2023-06-15,13:48:17.000,166,10981421,12885,0,1686836896,13160.58766741999,189.98314650000248,53502.080484 2023-06-15,13:48:18.000,166,10981439,13285,0,1686836897,13160.419259669994,190.08888345000014,53501.996638560006 2023-06-15,13:48:19.000,166,10981443,13085,0,1686836898,13160.372105499999,190.1452764900023,53501.94074160001 2023-06-15,13:48:20.000,166,10981418,13165,0,1686836899,13160.291269779998,190.25101343999995,53501.905806 2023-06-15,13:48:21.000,166,10981433,13285,0,1686836900,13160.311478709998,190.30035735000274,53501.926767360004 2023-06-15,13:48:22.000,166,10981447,13005,0,1686836901,13160.237379299993,190.34970125999826,53501.877857520005 2023-06-15,13:48:23.000,166,10981426,13005,0,1686836902,13160.250851919998,190.41314342999976,53501.91279312 2023-06-15,13:48:24.000,166,10981379,13165,0,1686836903,13160.311478709998,190.42019255999912,53501.96170296 2023-06-15,13:48:25.000,166,10981435,13005,0,1686836904,13160.378841809994,190.47658560000127,53501.926767360004 2023-06-15,13:48:26.000,166,10981427,13205,0,1686836905,13160.378841809994,190.49773298999935,53501.89183176 2023-06-15,13:48:27.000,166,10981455,13125,0,1686836906,13160.378841809994,190.54002777000278,53501.82196056001 2023-06-15,13:48:28.000,166,10981454,12845,0,1686836907,13160.47315015,190.54707690000214,53501.91279312 2023-06-15,13:48:29.000,166,10981426,13245,0,1686836908,13160.580931109995,190.5541260300015,53501.85689616 2023-06-15,13:48:30.000,166,10981412,12925,0,1686836909,13160.61461266,190.52592951000406,53501.85689616 2023-06-15,13:48:31.000,166,10981403,13205,0,1686836910,13160.83017457999,190.44133995000448,53501.95471584 2023-06-15,13:48:32.000,166,10981400,13085,0,1686836911,13160.971637089991,190.44133995000448,53501.996638560006 2023-06-15,13:48:33.000,166,10981424,13125,0,1686836912,13161.119835910002,190.3567503900049,53502.045548400005 2023-06-15,13:48:34.000,166,10981407,12805,0,1686836913,13161.308452589998,190.27216082999803,53502.12939384 2023-06-15,13:48:35.000,166,10981436,12925,0,1686836914,13161.470124029998,190.2087186600038,53502.17830368 2023-06-15,13:48:36.000,166,10981412,13165,0,1686836915,13161.631795469999,190.07478519000142,53502.17830368 2023-06-15,13:48:37.000,166,10981414,13285,0,1686836916,13161.80693952999,189.8985569400029,53502.2900976 2023-06-15,13:48:38.000,166,10981436,13165,0,1686836917,13161.99555621,189.73642695000308,53502.42285288001 2023-06-15,13:48:39.000,166,10981451,13045,0,1686836918,13162.204381819996,189.52495305000048,53502.499711200006 2023-06-15,13:48:40.000,166,10981452,13125,0,1686836919,13162.359316950002,189.38397044999874,53502.56958240001 2023-06-15,13:48:41.000,166,10981422,12765,0,1686836920,13162.520988390002,189.22184045999893,53502.70932480001 2023-06-15,13:48:42.000,166,10981422,12925,0,1686836921,13162.642241969988,189.0949561200032,53502.73727328001 2023-06-15,13:48:43.000,166,10981410,13125,0,1686836922,13162.743286619989,188.97512090999953,53502.765221760004 2023-06-15,13:48:44.000,166,10981401,13125,0,1686836923,13162.898221749994,188.87643309000123,53502.89098992 2023-06-15,13:48:45.000,166,10981428,13365,0,1686836924,13162.98579377999,188.81299091999972,53503.00977096 2023-06-15,13:48:46.000,166,10981395,13205,0,1686836925,13163.11378367,188.69315571000334,53503.19143608001 2023-06-15,13:48:47.000,166,10981436,13005,0,1686836926,13163.322609279996,188.64381180000055,53503.27528152 2023-06-15,13:48:48.000,166,10981426,13085,0,1686836927,13163.376499760001,188.57332049999968,53503.41502392 2023-06-15,13:48:49.000,166,10981454,13165,0,1686836928,13163.356290830001,188.53102572000353,53503.317204240004 2023-06-15,13:48:50.000,166,10981441,13085,0,1686836929,13163.612270609992,188.4041413800005,53503.6875216 2023-06-15,13:48:51.000,166,10981394,13245,0,1686836930,13163.746996809998,188.29840443000285,53503.73643144 2023-06-15,13:48:52.000,166,10981406,13365,0,1686836931,13163.841305149988,188.18561834999855,53503.890148080005 2023-06-15,13:48:53.000,166,10981448,13045,0,1686836932,13163.868250389998,188.11512704999768,53503.94604504 2023-06-15,13:48:54.000,166,10981408,13205,0,1686836933,13163.955822419994,187.98824271000194,53504.04386472 2023-06-15,13:48:55.000,166,10981427,13005,0,1686836934,13164.137702789994,187.90365315000236,53504.19758136001 2023-06-15,13:48:56.000,166,10981396,13085,0,1686836935,13164.24548374999,187.8331618500015,53504.40719496 2023-06-15,13:48:57.000,166,10981449,13125,0,1686836936,13164.40715518999,187.73447403000318,53504.525976 2023-06-15,13:48:58.000,166,10981446,13365,0,1686836937,13164.53514508,187.69217924999975,53504.62379568001 2023-06-15,13:48:59.000,166,10981458,12925,0,1686836938,13164.737234380002,187.6216879499989,53504.75655096 2023-06-15,13:49:00.000,166,10981409,13045,0,1686836939,13164.946059989998,187.55119664999802,53504.91725472001 2023-06-15,13:49:01.000,166,10981433,12885,0,1686836940,13165.148149289998,187.51595100000122,53505.063984240005 2023-06-15,13:49:02.000,166,10981415,13045,0,1686836941,13165.316557039994,187.5370983899993,53505.1897524 2023-06-15,13:49:03.000,166,10981466,13165,0,1686836942,13165.4917011,187.48070535000443,53505.301546320006 2023-06-15,13:49:04.000,166,10981394,12885,0,1686836943,13165.727471949991,187.39611579000484,53505.53910840001 2023-06-15,13:49:05.000,166,10981415,13165,0,1686836944,13165.835252910001,187.2903788399999,53505.6439152 2023-06-15,13:49:06.000,166,10981464,12845,0,1686836945,13165.882407079996,187.20578928000032,53505.83955456 2023-06-15,13:49:07.000,166,10981453,12925,0,1686836946,13165.949770179992,187.02251190000243,53505.90942576 2023-06-15,13:49:08.000,166,10981417,13285,0,1686836947,13166.084496379997,186.8462836500039,53506.04218104001 2023-06-15,13:49:09.000,166,10981412,13325,0,1686836948,13166.219222579988,186.6700553999981,53506.21685904 2023-06-15,13:49:10.000,166,10981456,13365,0,1686836949,13166.212486269993,186.49382714999956,53506.3426272 2023-06-15,13:49:11.000,166,10981443,12965,0,1686836950,13166.414575569994,186.36694281000382,53506.53127944 2023-06-15,13:49:12.000,166,10981395,12925,0,1686836951,13166.535829149994,186.26825498999824,53506.67800896 2023-06-15,13:49:13.000,166,10981440,13285,0,1686836952,13166.62340117999,186.13432152000314,53506.7269188 2023-06-15,13:49:14.000,166,10981400,13005,0,1686836953,13166.81201786,186.00038805000077,53506.92255816 2023-06-15,13:49:15.000,166,10981439,13085,0,1686836954,13166.940007749996,185.8946511000031,53507.027364960006 2023-06-15,13:49:16.000,166,10981398,12965,0,1686836955,13167.047788709991,185.746619370002,53507.174094480004 2023-06-15,13:49:17.000,166,10981417,13085,0,1686836956,13167.189251219992,185.64088242000435,53507.292875520005 2023-06-15,13:49:18.000,166,10981411,13445,0,1686836957,13167.297032180002,185.51399808000133,53507.41864368 2023-06-15,13:49:19.000,166,10981393,13205,0,1686836958,13167.532803029993,185.39416286999767,53507.60729592 2023-06-15,13:49:20.000,166,10981386,13125,0,1686836959,13167.687738159999,185.24613114000385,53507.73306408 2023-06-15,13:49:21.000,166,10981455,13285,0,1686836960,13167.86961853,185.1544924500049,53507.88678072001 2023-06-15,13:49:22.000,166,10981448,13125,0,1686836961,13168.02455365999,185.0628537599987,53507.98460040001 2023-06-15,13:49:23.000,166,10981425,13005,0,1686836962,13168.118861999996,185.0276081100019,53508.04748448 2023-06-15,13:49:24.000,166,10981446,13045,0,1686836963,13168.273797130001,184.95006768000167,53508.27107232001 2023-06-15,13:49:25.000,166,10981437,12765,0,1686836964,13168.408523329992,184.9289202900036,53508.43876320001 2023-06-15,13:49:26.000,166,10981395,13325,0,1686836965,13168.482622739997,184.90072376999888,53508.585492720005 2023-06-15,13:49:27.000,166,10981390,13445,0,1686836966,13168.570194769993,184.86547812000208,53508.73920936 2023-06-15,13:49:28.000,166,10981405,13245,0,1686836967,13168.523040599997,184.830232469998,53508.82305480001 2023-06-15,13:49:29.000,166,10981427,13405,0,1686836968,13168.549985839993,184.80908507999993,53508.93484872 2023-06-15,13:49:30.000,166,10981437,12965,0,1686836969,13168.563458459997,184.76679030000378,53509.05362976 2023-06-15,13:49:31.000,166,10981412,13445,0,1686836970,13168.529776909993,184.80203595000057,53509.15843656001 2023-06-15,13:49:32.000,166,10981403,13005,0,1686836971,13168.516304290002,184.75974117000442,53509.22830776001 2023-06-15,13:49:33.000,166,10981393,13365,0,1686836972,13168.516304290002,184.75974117000442,53509.32612744001 2023-06-15,13:49:34.000,166,10981450,13245,0,1686836973,13168.469150119992,184.74564290999842,53509.423947120005 2023-06-15,13:49:35.000,166,10981402,13005,0,1686836974,13168.475886430002,184.717446390001,53509.59862512 2023-06-15,13:49:36.000,166,10981432,12845,0,1686836975,13168.455677500002,184.717446390001,53509.67548344 2023-06-15,13:49:37.000,166,10981439,13005,0,1686836976,13168.381578089997,184.71039726000163,53509.80125160001 2023-06-15,13:49:38.000,166,10981423,13005,0,1686836977,13168.334423920001,184.717446390001,53509.878109920006 2023-06-15,13:49:39.000,166,10981437,13205,0,1686836978,13168.246851889991,184.73859377999906,53509.808238720005 2023-06-15,13:49:40.000,166,10981439,13325,0,1686836979,13168.233379270001,184.71039726000163,53509.927019760005 2023-06-15,13:49:41.000,166,10981413,13205,0,1686836980,13168.166016169991,184.717446390001,53509.93400688 2023-06-15,13:49:42.000,166,10981428,13205,0,1686836981,13168.00434472999,184.75974117000442,53509.989903839996 2023-06-15,13:49:43.000,166,10981444,12765,0,1686836982,13167.957190559995,184.7808885600025,53509.989903839996 2023-06-15,13:49:44.000,166,10981459,13165,0,1686836983,13167.93024532,184.83728160000464,53510.13663336001 2023-06-15,13:49:45.000,166,10981379,13005,0,1686836984,13167.815728049995,184.85842899000272,53510.157594719996 2023-06-15,13:49:46.000,166,10981400,13165,0,1686836985,13167.606902439999,184.8795763800008,53510.30432424001 2023-06-15,13:49:47.000,166,10981444,13045,0,1686836986,13167.499121479988,185.02055898000253,53510.16458184001 2023-06-15,13:49:48.000,166,10981465,13045,0,1686836987,13167.519330409988,184.99236245999782,53509.95496824 2023-06-15,13:49:49.000,166,10981428,13325,0,1686836988,13167.310504799992,185.02055898000253,53510.11567200001 2023-06-15,13:49:50.000,166,10981408,13005,0,1686836989,13167.115151810001,185.08400115000404,53510.192530320004 2023-06-15,13:49:51.000,166,10981398,13165,0,1686836990,13166.980425609996,185.16154158000427,53510.19951744 2023-06-15,13:49:52.000,166,10981383,13125,0,1686836991,13166.80528154999,185.2390820100045,53510.17855608 2023-06-15,13:49:53.000,166,10981375,13165,0,1686836992,13166.5695107,185.26022940000257,53510.24144016 2023-06-15,13:49:54.000,166,10981435,12885,0,1686836993,13166.454993429994,185.3730154799996,53510.34624696 2023-06-15,13:49:55.000,166,10981421,12965,0,1686836994,13166.192277339993,185.4717032999979,53510.192530320004 2023-06-15,13:49:56.000,166,10981421,12965,0,1686836995,13166.077760070002,185.4998998200026,53510.2204788 2023-06-15,13:49:57.000,166,10981470,13125,0,1686836996,13165.848725529991,185.62678415999835,53510.12964624 2023-06-15,13:49:58.000,166,10981431,13125,0,1686836997,13165.599482059995,185.66907894000178,53510.143620480005 2023-06-15,13:49:59.000,166,10981367,13125,0,1686836998,13165.44454692999,185.73957024000265,53510.17156896 2023-06-15,13:50:00.000,166,10981453,12885,0,1686836999,13165.222248699989,185.7818650199988,53510.11567200001 2023-06-15,13:50:01.000,166,10981426,13085,0,1686837000,13165.053840949993,185.88055284000438,53510.07374928 2023-06-15,13:50:02.000,166,10981487,13285,0,1686837001,13164.791124859992,186.0426828300042,53509.96195536 2023-06-15,13:50:03.000,166,10981452,13445,0,1686837002,13164.508199839991,186.190714559998,53509.86413568 2023-06-15,13:50:04.000,166,10981389,13125,0,1686837003,13164.33305578,186.3387462899991,53509.85016144001 2023-06-15,13:50:05.000,166,10981379,13045,0,1686837004,13164.17138434,186.52202367000427,53509.77330312 2023-06-15,13:50:06.000,166,10981461,12965,0,1686837005,13163.955822419994,186.71235018000152,53509.74535464 2023-06-15,13:50:07.000,166,10981438,13165,0,1686837006,13163.733524189993,186.88857843000005,53509.640547840005 2023-06-15,13:50:08.000,166,10981414,13045,0,1686837007,13163.497753340002,187.0930032000033,53509.60561224 2023-06-15,13:50:09.000,166,10981410,13205,0,1686837008,13163.26871879999,187.31857536000462,53509.51477968001 2023-06-15,13:50:10.000,166,10981390,13285,0,1686837009,13163.07336581,187.54414751999866,53509.423947120005 2023-06-15,13:50:11.000,166,10981450,13205,0,1686837010,13162.878012819994,187.7485722900019,53509.34010168 2023-06-15,13:50:12.000,166,10981442,13485,0,1686837011,13162.615296729993,187.96709532000386,53509.22132064 2023-06-15,13:50:13.000,166,10981443,13165,0,1686837012,13162.460361600002,188.2067657400039,53509.137475200005 2023-06-15,13:50:14.000,166,10981408,13365,0,1686837013,13162.305426469997,188.41823963999923,53509.15144944001 2023-06-15,13:50:15.000,166,10981418,13005,0,1686837014,13162.177436580001,188.65791005999927,53509.03266840001 2023-06-15,13:50:16.000,166,10981440,13085,0,1686837015,13162.002292519996,188.92577700000402,53508.91388736001 2023-06-15,13:50:17.000,166,10981416,12885,0,1686837016,13161.86756631999,189.1936439400015,53508.84401616001 2023-06-15,13:50:18.000,166,10981470,13285,0,1686837017,13161.75304905,189.4192161000028,53508.77414496001 2023-06-15,13:50:19.000,166,10981423,13125,0,1686837018,13161.591377609999,189.65888652000285,53508.66933816 2023-06-15,13:50:20.000,166,10981457,13165,0,1686837019,13161.402760929988,189.8492130300001,53508.585492720005 2023-06-15,13:50:21.000,166,10981430,13125,0,1686837020,13161.294979969993,190.05363780000334,53508.56453136 2023-06-15,13:50:22.000,166,10981415,13045,0,1686837021,13161.092890669992,190.1946203999978,53508.48767304001 2023-06-15,13:50:23.000,166,10981435,12885,0,1686837022,13160.91774661,190.3708486500036,53508.36190488001 2023-06-15,13:50:24.000,166,10981445,12885,0,1686837023,13160.78975671999,190.52592951000406,53508.34094352001 2023-06-15,13:50:25.000,166,10981448,13085,0,1686837024,13160.70892099999,190.7374034099994,53508.23613672 2023-06-15,13:50:26.000,166,10981425,13205,0,1686837025,13160.5741948,190.90658252999856,53508.19421400001 2023-06-15,13:50:27.000,166,10981425,13085,0,1686837026,13160.48662276999,191.06871251999837,53508.04049736 2023-06-15,13:50:28.000,166,10981449,13245,0,1686837027,13160.311478709998,191.2590390300029,53507.87280648 2023-06-15,13:50:29.000,166,10981423,13165,0,1686837028,13160.196961439993,191.43526728000143,53507.80992240001 2023-06-15,13:50:30.000,166,10981432,12765,0,1686837029,13160.156543579993,191.5551024899978,53507.82389664 2023-06-15,13:50:31.000,166,10981437,13165,0,1686837030,13160.116125719993,191.69608508999954,53507.80293528 2023-06-15,13:50:32.000,166,10981464,13085,0,1686837031,13160.008344759997,191.80887117000384,53507.71908984001 2023-06-15,13:50:33.000,166,10981474,13165,0,1686837032,13159.967926899997,191.9498537699983,53507.68415424 2023-06-15,13:50:34.000,166,10981420,13205,0,1686837033,13159.927509039997,192.04149246000452,53507.628257280005 2023-06-15,13:50:35.000,166,10981432,13045,0,1686837034,13159.839937010001,192.1965733199977,53507.5653732 2023-06-15,13:50:36.000,166,10981395,13485,0,1686837035,13159.786046529996,192.29526114000328,53507.509476240004 2023-06-15,13:50:37.000,166,10981414,13005,0,1686837036,13159.732156049991,192.36575244000414,53507.411656560005 2023-06-15,13:50:38.000,166,10981417,13165,0,1686837037,13159.786046529996,192.44329287000437,53507.43960504 2023-06-15,13:50:39.000,166,10981451,12805,0,1686837038,13159.860145940002,192.42919460999838,53507.34877248 2023-06-15,13:50:40.000,166,10981440,13205,0,1686837039,13159.833200699992,192.42214547999902,53507.38370808001 2023-06-15,13:50:41.000,166,10981406,13005,0,1686837040,13159.887091179997,192.36575244000414,53507.362746720006 2023-06-15,13:50:42.000,166,10981469,13285,0,1686837041,13159.907300109997,192.29526114000328,53507.38370808001 2023-06-15,13:50:43.000,166,10981428,13125,0,1686837042,13159.907300109997,192.1965733199977,53507.26492704001 2023-06-15,13:50:44.000,166,10981460,13125,0,1686837043,13159.988135829997,192.04149246000452,53507.195055840006 2023-06-15,13:50:45.000,166,10981470,12965,0,1686837044,13160.089180479998,191.93575550999958,53507.21601720001 2023-06-15,13:50:46.000,166,10981434,13045,0,1686837045,13160.271060849998,191.80182204000448,53507.26492704001 2023-06-15,13:50:47.000,166,10981446,13125,0,1686837046,13160.452941219999,191.69608508999954,53507.2509528 2023-06-15,13:50:48.000,166,10981390,13365,0,1686837047,13160.54724955999,191.5551024899978,53507.22300432 2023-06-15,13:50:49.000,166,10981440,13285,0,1686837048,13160.71565731,191.4564146699995,53507.29986264 2023-06-15,13:50:50.000,166,10981480,13405,0,1686837049,13160.76954778999,191.35067772000184,53507.22300432 2023-06-15,13:50:51.000,166,10981422,13125,0,1686837050,13160.911010299991,191.23084250999818,53507.320824 2023-06-15,13:50:52.000,166,10981465,13005,0,1686837051,13161.018791260001,191.09690904000308,53507.34877248 2023-06-15,13:50:53.000,166,10981411,13045,0,1686837052,13161.140044840002,190.93477905000327,53507.362746720006 2023-06-15,13:50:54.000,166,10981435,13125,0,1686837053,13161.227616869997,190.79379645000154,53507.34877248 2023-06-15,13:50:55.000,166,10981420,12925,0,1686837054,13161.463387719989,190.64576472000044,53507.48851488 2023-06-15,13:50:56.000,166,10981417,13005,0,1686837055,13161.60485022999,190.5047821199987,53507.48851488 2023-06-15,13:50:57.000,166,10981425,13285,0,1686837056,13161.66547701999,190.3567503900049,53507.46755352 2023-06-15,13:50:58.000,166,10981409,12805,0,1686837057,13161.71263119,190.17347300999973,53507.41864368 2023-06-15,13:50:59.000,166,10981464,13045,0,1686837058,13161.779994289995,190.02544127999863,53507.53742472 2023-06-15,13:51:00.000,166,10981455,13005,0,1686837059,13161.80693952999,189.90560607000225,53507.67018000001 2023-06-15,13:51:01.000,166,10981430,12965,0,1686837060,13161.820412149995,189.7998691200046,53507.628257280005 2023-06-15,13:51:02.000,166,10981405,13125,0,1686837061,13161.83388477,189.68003391000093,53507.65620576 2023-06-15,13:51:03.000,166,10981416,13125,0,1686837062,13161.84735738999,189.56019870000455,53507.69114136001 2023-06-15,13:51:04.000,166,10981401,13285,0,1686837063,13161.94840203999,189.4051178400041,53507.82389664 2023-06-15,13:51:05.000,166,10981449,13045,0,1686837064,13162.002292519996,189.26413524000236,53507.83088376 2023-06-15,13:51:06.000,166,10981443,13045,0,1686837065,13162.110073479991,189.05971046999912,53507.90075496 2023-06-15,13:51:07.000,166,10981431,13125,0,1686837066,13162.137018720001,188.85528570000315,53507.90075496 2023-06-15,13:51:08.000,166,10981460,13205,0,1686837067,13162.251535989992,188.66495918999863,53507.94267768 2023-06-15,13:51:09.000,166,10981437,12805,0,1686837068,13162.318899090002,188.49578006999946,53507.914729200005 2023-06-15,13:51:10.000,166,10981437,12965,0,1686837069,13162.507515769998,188.31250269000157,53508.012548880004 2023-06-15,13:51:11.000,166,10981420,13005,0,1686837070,13162.669187209998,188.11512704999768,53508.12434280001 2023-06-15,13:51:12.000,166,10981453,12845,0,1686837071,13162.763495549989,187.91070228000171,53508.24312384001 2023-06-15,13:51:13.000,166,10981421,13085,0,1686837072,13162.837594959994,187.73447403000318,53508.2640852 2023-06-15,13:51:14.000,166,10981412,13005,0,1686837073,13162.88474912999,187.50890187000186,53508.299020800005 2023-06-15,13:51:15.000,166,10981425,12925,0,1686837074,13162.92516698999,187.3749683999995,53508.30600792 2023-06-15,13:51:16.000,166,10981439,13405,0,1686837075,13162.96558484999,187.1916910200016,53508.35491776 2023-06-15,13:51:17.000,166,10981446,13525,0,1686837076,13162.9319033,187.03661016000115,53508.31299504001 2023-06-15,13:51:18.000,166,10981433,13165,0,1686837077,13163.05315688,186.90972581999813,53508.48767304001 2023-06-15,13:51:19.000,166,10981436,12925,0,1686837078,13163.11378367,186.7616940900043,53508.54357 2023-06-15,13:51:20.000,166,10981404,13165,0,1686837079,13163.20809200999,186.60661323000386,53508.536582880006 2023-06-15,13:51:21.000,166,10981431,13125,0,1686837080,13163.356290830001,186.50792540999828,53508.6134412 2023-06-15,13:51:22.000,166,10981431,12765,0,1686837081,13163.477544410001,186.34579541999847,53508.634402560005 2023-06-15,13:51:23.000,166,10981389,13085,0,1686837082,13163.585325369997,186.24710760000016,53508.634402560005 2023-06-15,13:51:24.000,166,10981436,13205,0,1686837083,13163.666161089997,186.04973196000356,53508.69728664001 2023-06-15,13:51:25.000,166,10981436,13165,0,1686837084,13163.861514079988,185.88055284000438,53508.78113208 2023-06-15,13:51:26.000,166,10981454,12965,0,1686837085,13163.976031349994,185.66907894000178,53508.79510632001 2023-06-15,13:51:27.000,166,10981445,13245,0,1686837086,13164.19159327,185.50694895000197,53508.96279720001 2023-06-15,13:51:28.000,166,10981458,12765,0,1686837087,13164.33305578,185.33072070000344,53508.98375856001 2023-06-15,13:51:29.000,166,10981442,13285,0,1686837088,13164.42736411999,185.14039418999891,53509.06061688001 2023-06-15,13:51:30.000,166,10981458,12885,0,1686837089,13164.575562940001,184.93596942000295,53509.13048808001 2023-06-15,13:51:31.000,166,10981447,13445,0,1686837090,13164.676607590001,184.72449552000035,53509.24926912001 2023-06-15,13:51:32.000,166,10981440,13285,0,1686837091,13164.730498069992,184.52007075000438,53509.27721760001 2023-06-15,13:51:33.000,166,10981425,13005,0,1686837092,13164.811333789992,184.24515468000027,53509.36805016001 2023-06-15,13:51:34.000,166,10981444,12845,0,1686837093,13164.952796299993,184.05482817000302,53509.44490848001 2023-06-15,13:51:35.000,166,10981449,13045,0,1686837094,13165.013423089993,183.8645016599985,53509.5567024 2023-06-15,13:51:36.000,166,10981455,13125,0,1686837095,13165.047104639998,183.70942079999804,53509.591638000005 2023-06-15,13:51:37.000,166,10981414,13125,0,1686837096,13165.020159399988,183.5331925499995,53509.6265736 2023-06-15,13:51:38.000,166,10981439,13045,0,1686837097,13164.979741540003,183.42745560000185,53509.70343192001 2023-06-15,13:51:39.000,166,10981446,13045,0,1686837098,13164.966268919998,183.35696430000098,53509.73138040001 2023-06-15,13:51:40.000,166,10981450,13125,0,1686837099,13164.946059989998,183.23007995999797,53509.75234176001 2023-06-15,13:51:41.000,166,10981407,13005,0,1686837100,13164.946059989998,183.16663779000373,53509.8361872 2023-06-15,13:51:42.000,166,10981394,13205,0,1686837101,13164.885433199997,183.11024475000158,53509.8361872 2023-06-15,13:51:43.000,166,10981429,12925,0,1686837102,13164.871960579992,183.0749991000048,53509.87112280001 2023-06-15,13:51:44.000,166,10981392,13405,0,1686837103,13164.892169509993,183.0609008399988,53509.94798112001 2023-06-15,13:51:45.000,166,10981433,12885,0,1686837104,13164.770915929992,183.15253952999774,53509.989903839996 2023-06-15,13:51:46.000,166,10981485,12885,0,1686837105,13164.656398660001,183.11729388000094,53510.0108652 2023-06-15,13:51:47.000,166,10981418,13365,0,1686837106,13164.501463529996,183.1877851800018,53509.95496824 2023-06-15,13:51:48.000,166,10981506,13005,0,1686837107,13164.38694625999,183.26532561000204,53509.940994 2023-06-15,13:51:49.000,166,10981435,13125,0,1686837108,13164.28590160999,183.32876778000355,53509.99689096001 2023-06-15,13:51:50.000,166,10981412,13165,0,1686837109,13164.17138434,183.42745560000185,53509.96894248001 2023-06-15,13:51:51.000,166,10981467,13245,0,1686837110,13164.056867069994,183.51204516000143,53510.03182656 2023-06-15,13:51:52.000,166,10981401,13125,0,1686837111,13163.989503969999,183.61073297999974,53510.00387808 2023-06-15,13:51:53.000,166,10981423,12845,0,1686837112,13163.861514079988,183.74466645000211,53509.989903839996 2023-06-15,13:51:54.000,166,10981466,13045,0,1686837113,13163.807623599998,183.82220688000234,53510.00387808 2023-06-15,13:51:55.000,166,10981434,13285,0,1686837114,13163.733524189993,183.94204208999872,53509.975929600005 2023-06-15,13:51:56.000,166,10981411,13045,0,1686837115,13163.679633710002,184.04777904000366,53509.94798112001 2023-06-15,13:51:57.000,166,10981433,13165,0,1686837116,13163.565116439997,184.1746633799994,53509.9060584 2023-06-15,13:51:58.000,166,10981428,13205,0,1686837117,13163.531434889992,184.28040033000434,53509.82920008001 2023-06-15,13:51:59.000,166,10981413,13005,0,1686837118,13163.571852749992,184.4213829299988,53509.88509704 2023-06-15,13:52:00.000,166,10981410,13205,0,1686837119,13163.571852749992,184.52711988000374,53509.93400688 2023-06-15,13:52:01.000,166,10981442,13285,0,1686837120,13163.504489649997,184.66105334999884,53509.822212959996 2023-06-15,13:52:02.000,166,10981418,13085,0,1686837121,13163.484280719997,184.80908507999993,53509.822212959996 2023-06-15,13:52:03.000,166,10981412,13005,0,1686837122,13163.369763449991,184.95711681000103,53509.73836752 2023-06-15,13:52:04.000,166,10981448,12885,0,1686837123,13163.396708690001,185.0628537599987,53509.6964448 2023-06-15,13:52:05.000,166,10981417,13285,0,1686837124,13163.349554519991,185.16154158000427,53509.654522079996 2023-06-15,13:52:06.000,166,10981440,12925,0,1686837125,13163.396708690001,185.2390820100045,53509.6964448 2023-06-15,13:52:07.000,166,10981437,12845,0,1686837126,13163.389972379991,185.26022940000257,53509.77330312 2023-06-15,13:52:08.000,166,10981373,12765,0,1686837127,13163.437126550001,185.2743276600013,53509.64753496 2023-06-15,13:52:09.000,166,10981386,13045,0,1686837128,13163.423653929996,185.32367157000408,53509.57766376 2023-06-15,13:52:10.000,166,10981403,13165,0,1686837129,13163.491017029992,185.34481896000216,53509.640547840005 2023-06-15,13:52:11.000,166,10981429,13125,0,1686837130,13163.464071789997,185.42235939000238,53509.61259936001 2023-06-15,13:52:12.000,166,10981421,13245,0,1686837131,13163.464071789997,185.47875243000453,53509.57766376 2023-06-15,13:52:13.000,166,10981407,13085,0,1686837132,13163.443862859996,185.4998998200026,53509.47984408 2023-06-15,13:52:14.000,166,10981435,13285,0,1686837133,13163.423653929996,185.54924372999812,53509.472856960005 2023-06-15,13:52:15.000,166,10981460,13485,0,1686837134,13163.410181309991,185.55629286000476,53509.56368952001 2023-06-15,13:52:16.000,166,10981410,13205,0,1686837135,13163.410181309991,185.61268589999963,53509.49381832001 2023-06-15,13:52:17.000,166,10981450,12765,0,1686837136,13163.356290830001,185.6338332899977,53509.542728160006 2023-06-15,13:52:18.000,166,10981404,13045,0,1686837137,13163.16767414999,185.67612807000114,53509.3820244 2023-06-15,13:52:19.000,166,10981425,12965,0,1686837138,13163.11378367,185.70432458999858,53509.375037280006 2023-06-15,13:52:20.000,166,10981446,13005,0,1686837139,13163.059893189995,185.7325211100033,53509.38901152 2023-06-15,13:52:21.000,166,10981415,12925,0,1686837140,13162.95211223,185.81711067000288,53509.32612744001 2023-06-15,13:52:22.000,166,10981479,13045,0,1686837141,13162.702868759989,185.88760197000374,53509.19337216 2023-06-15,13:52:23.000,166,10981437,13085,0,1686837142,13162.622033039988,186.01448630999948,53509.22830776001 2023-06-15,13:52:24.000,166,10981424,13205,0,1686837143,13162.487306839997,186.1413706500025,53509.186385040004 2023-06-15,13:52:25.000,166,10981422,13325,0,1686837144,13162.305426469997,186.31759890000103,53509.14446232 2023-06-15,13:52:26.000,166,10981437,12925,0,1686837145,13162.150491339991,186.50792540999828,53509.067604 2023-06-15,13:52:27.000,166,10981440,13085,0,1686837146,13161.89451156,186.74759582999832,53508.96279720001 2023-06-15,13:52:28.000,166,10981426,12965,0,1686837147,13161.739576429994,186.93792234000284,53508.91388736001 2023-06-15,13:52:29.000,166,10981416,12885,0,1686837148,13161.503805579989,187.07890494000458,53508.7881192 2023-06-15,13:52:30.000,166,10981436,13285,0,1686837149,13161.321925210003,187.2551331900031,53508.62042832 2023-06-15,13:52:31.000,166,10981465,13005,0,1686837150,13161.241089490002,187.38201752999885,53508.73920936 2023-06-15,13:52:32.000,166,10981424,13485,0,1686837151,13161.099626980002,187.52300013000058,53508.62741544001 2023-06-15,13:52:33.000,166,10981411,13365,0,1686837152,13160.944691849996,187.63578621000488,53508.4736988 2023-06-15,13:52:34.000,166,10981432,12925,0,1686837153,13160.904273989996,187.7485722900019,53508.45273744 2023-06-15,13:52:35.000,166,10981450,13045,0,1686837154,13160.80996564999,187.81906359000277,53508.37587912 2023-06-15,13:52:36.000,166,10981433,12885,0,1686837155,13160.762811479995,187.9600461900045,53508.27805944 2023-06-15,13:52:37.000,166,10981447,13285,0,1686837156,13160.722393619995,188.08693053000025,53508.2291496 2023-06-15,13:52:38.000,166,10981422,12885,0,1686837157,13160.722393619995,188.27020790999813,53508.13831704 2023-06-15,13:52:39.000,166,10981424,13085,0,1686837158,13160.803229339996,188.36889573000371,53508.0894072 2023-06-15,13:52:40.000,166,10981446,13165,0,1686837159,13160.80996564999,188.60856615000375,53508.012548880004 2023-06-15,13:52:41.000,166,10981401,13045,0,1686837160,13160.870592439991,188.74249961999885,53507.97062616 2023-06-15,13:52:42.000,166,10981395,13005,0,1686837161,13160.884065059996,188.8834822200006,53507.90774208001 2023-06-15,13:52:43.000,166,10981460,13525,0,1686837162,13160.904273989996,189.02446482000232,53507.82389664 2023-06-15,13:52:44.000,166,10981425,13245,0,1686837163,13160.91774661,189.17954568000278,53507.7749868 2023-06-15,13:52:45.000,166,10981417,13085,0,1686837164,13160.911010299991,189.27823350000108,53507.677167120004 2023-06-15,13:52:46.000,166,10981383,13085,0,1686837165,13160.904273989996,189.43331436000153,53507.78197392 2023-06-15,13:52:47.000,166,10981426,13005,0,1686837166,13160.890801369991,189.58839522000198,53507.76799968001 2023-06-15,13:52:48.000,166,10981443,13285,0,1686837167,13160.762811479995,189.6659356500022,53507.628257280005 2023-06-15,13:52:49.000,166,10981426,13245,0,1686837168,13160.742602549995,189.73642695000308,53507.65620576 2023-06-15,13:52:50.000,166,10981422,13205,0,1686837169,13160.68871206999,189.83511477000138,53507.65620576 2023-06-15,13:52:51.000,166,10981437,13445,0,1686837170,13160.70892099999,189.8774095500048,53507.58633456 2023-06-15,13:52:52.000,166,10981429,13365,0,1686837171,13160.722393619995,189.9126552000016,53507.53742472 2023-06-15,13:52:53.000,166,10981364,13085,0,1686837172,13160.69544838,190.0113430199999,53507.460566400005 2023-06-15,13:52:54.000,166,10981391,12925,0,1686837173,13160.702184689995,190.06773606000206,53507.43261792001 2023-06-15,13:52:55.000,166,10981415,13045,0,1686837174,13160.823438269996,190.11003083999822,53507.48851488 2023-06-15,13:52:56.000,166,10981433,13285,0,1686837175,13160.884065059996,190.1946203999978,53507.460566400005 2023-06-15,13:52:57.000,166,10981442,13085,0,1686837176,13160.944691849996,190.27920996000466,53507.45357928001 2023-06-15,13:52:58.000,166,10981417,13245,0,1686837177,13160.944691849996,190.37789778000297,53507.3906952 2023-06-15,13:52:59.000,166,10981457,12925,0,1686837178,13161.079418050002,190.3567503900049,53507.44659216 2023-06-15,13:53:00.000,166,10981428,12925,0,1686837179,13161.140044840002,190.33560299999954,53507.4256308 2023-06-15,13:53:01.000,166,10981460,13085,0,1686837180,13161.207407939997,190.27216082999803,53507.38370808001 2023-06-15,13:53:02.000,166,10981466,13165,0,1686837181,13161.342134140003,190.1946203999978,53507.44659216 2023-06-15,13:53:03.000,166,10981439,13085,0,1686837182,13161.524014509989,190.10298170999886,53507.495502 2023-06-15,13:53:04.000,166,10981438,13365,0,1686837183,13161.62505915999,190.032490409998,53507.54441184 2023-06-15,13:53:05.000,166,10981391,12965,0,1686837184,13161.69242226,189.9479008499984,53507.509476240004 2023-06-15,13:53:06.000,166,10981464,13245,0,1686837185,13161.820412149995,189.89150781000353,53507.60030880001 2023-06-15,13:53:07.000,166,10981431,13165,0,1686837186,13161.86756631999,189.82806564000202,53507.530437600006 2023-06-15,13:53:08.000,166,10981461,13125,0,1686837187,13162.02923775999,189.76462347000052,53507.66319288 2023-06-15,13:53:09.000,166,10981442,13085,0,1686837188,13162.069655619991,189.701181299999,53507.57236032001 2023-06-15,13:53:10.000,166,10981464,13005,0,1686837189,13162.231327059992,189.62364086999878,53507.71908984001 2023-06-15,13:53:11.000,166,10981426,13045,0,1686837190,13162.440152670002,189.56019870000455,53507.71210272 2023-06-15,13:53:12.000,166,10981417,13085,0,1686837191,13162.554669939993,189.4756091399977,53507.76101256 2023-06-15,13:53:13.000,166,10981418,13045,0,1686837192,13162.601824109988,189.4544617499996,53507.81690952001 2023-06-15,13:53:14.000,166,10981424,13125,0,1686837193,13162.642241969988,189.3910195799981,53507.844858000004 2023-06-15,13:53:15.000,166,10981444,13085,0,1686837194,13162.709605069998,189.3557739300013,53507.90774208001 2023-06-15,13:53:16.000,166,10981435,13205,0,1686837195,13162.797177099994,189.32757741000387,53508.012548880004 2023-06-15,13:53:17.000,166,10981467,12965,0,1686837196,13162.898221749994,189.34872480000195,53508.033510240006 2023-06-15,13:53:18.000,166,10981418,13245,0,1686837197,13162.95211223,189.36987219000002,53508.11036856 2023-06-15,13:53:19.000,166,10981452,12965,0,1686837198,13163.06662949999,189.3557739300013,53508.0894072 2023-06-15,13:53:20.000,166,10981439,13085,0,1686837199,13163.18788307999,189.3205282800045,53508.22216248001 2023-06-15,13:53:21.000,166,10981436,13205,0,1686837200,13163.221564629996,189.27823350000108,53508.17325264001 2023-06-15,13:53:22.000,166,10981511,13365,0,1686837201,13163.22830093999,189.23593871999765,53508.19421400001 2023-06-15,13:53:23.000,166,10981427,12965,0,1686837202,13163.363027139996,189.20069307000085,53508.30600792 2023-06-15,13:53:24.000,166,10981413,12925,0,1686837203,13163.430390239992,189.06675959999848,53508.37587912 2023-06-15,13:53:25.000,166,10981415,13405,0,1686837204,13163.437126550001,189.05266133999976,53508.368892000006 2023-06-15,13:53:26.000,166,10981484,13285,0,1686837205,13163.356290830001,189.0456122100004,53508.42478896 2023-06-15,13:53:27.000,166,10981429,12925,0,1686837206,13163.430390239992,188.99626830000489,53508.50863440001 2023-06-15,13:53:28.000,166,10981433,13085,0,1686837207,13163.31587297,188.93987526000274,53508.536582880006 2023-06-15,13:53:29.000,166,10981445,13125,0,1686837208,13163.3360819,188.91167873999802,53508.57850560001 2023-06-15,13:53:30.000,166,10981444,13205,0,1686837209,13163.302400349996,188.82708917999844,53508.66933816 2023-06-15,13:53:31.000,166,10981451,13085,0,1686837210,13163.3360819,188.77774527000292,53508.66235104 2023-06-15,13:53:32.000,166,10981451,13245,0,1686837211,13163.322609279996,188.68610658000398,53508.67632528001 2023-06-15,13:53:33.000,166,10981426,13165,0,1686837212,13163.356290830001,188.6156152800031,53508.64138968 2023-06-15,13:53:34.000,166,10981445,12885,0,1686837213,13163.457335480001,188.52397659000417,53508.73222224 2023-06-15,13:53:35.000,166,10981439,13405,0,1686837214,13163.531434889992,188.39709225000115,53508.78113208 2023-06-15,13:53:36.000,166,10981434,12885,0,1686837215,13163.598797990002,188.27725704000477,53508.871964640006 2023-06-15,13:53:37.000,166,10981400,13285,0,1686837216,13163.619006920002,188.12922531000368,53508.8579904 2023-06-15,13:53:38.000,166,10981463,13165,0,1686837217,13163.619006920002,187.97414445000322,53508.82305480001 2023-06-15,13:53:39.000,166,10981431,12725,0,1686837218,13163.639215850002,187.84021098000085,53508.91388736001 2023-06-15,13:53:40.000,166,10981458,12965,0,1686837219,13163.625743229997,187.73447403000318,53508.96279720001 2023-06-15,13:53:41.000,166,10981443,13085,0,1686837220,13163.666161089997,187.54414751999866,53508.98375856001 2023-06-15,13:53:42.000,166,10981462,12965,0,1686837221,13163.619006920002,187.39611579000484,53508.9977328 2023-06-15,13:53:43.000,166,10981428,13165,0,1686837222,13163.659424780002,187.27628058000118,53509.018694160004 2023-06-15,13:53:44.000,166,10981453,13085,0,1686837223,13163.733524189993,187.06480667999858,53509.1025396 2023-06-15,13:53:45.000,166,10981472,13325,0,1686837224,13163.807623599998,186.93792234000284,53509.137475200005 2023-06-15,13:53:46.000,166,10981483,13125,0,1686837225,13163.767205739998,186.81103799999983,53509.1724108 2023-06-15,13:53:47.000,166,10981472,13125,0,1686837226,13163.780678360003,186.70530105000216,53509.15843656001 2023-06-15,13:53:48.000,166,10981449,13125,0,1686837227,13163.780678360003,186.61366236000322,53509.20035928001 2023-06-15,13:53:49.000,166,10981412,13005,0,1686837228,13163.746996809998,186.52202367000427,53509.09555248 2023-06-15,13:53:50.000,166,10981437,13085,0,1686837229,13163.767205739998,186.40218846000062,53509.28420472 2023-06-15,13:53:51.000,166,10981450,13205,0,1686837230,13163.746996809998,186.29645151000295,53509.29817896001 2023-06-15,13:53:52.000,166,10981404,12765,0,1686837231,13163.713315259993,186.19776369000465,53509.29119184 2023-06-15,13:53:53.000,166,10981412,12805,0,1686837232,13163.672897399993,186.08497761000035,53509.22830776001 2023-06-15,13:53:54.000,166,10981428,12805,0,1686837233,13163.767205739998,185.90874936000182,53509.34708880001 2023-06-15,13:53:55.000,166,10981406,12965,0,1686837234,13163.794150979993,185.73957024000265,53509.28420472 2023-06-15,13:53:56.000,166,10981437,13325,0,1686837235,13163.827832529998,185.57039112000348,53509.375037280006 2023-06-15,13:53:57.000,166,10981414,12925,0,1686837236,13163.800887289988,185.4012120000043,53509.34708880001 2023-06-15,13:53:58.000,166,10981432,12845,0,1686837237,13163.841305149988,185.2390820100045,53509.34708880001 2023-06-15,13:53:59.000,166,10981428,13285,0,1686837238,13163.989503969999,185.07695202000468,53509.41696000001 2023-06-15,13:54:00.000,166,10981418,12965,0,1686837239,13164.029921829999,184.85137986000336,53509.51477968001 2023-06-15,13:54:01.000,166,10981440,12805,0,1686837240,13164.056867069994,184.71039726000163,53509.49381832001 2023-06-15,13:54:02.000,166,10981437,13165,0,1686837241,13164.077075999994,184.47777597000095,53509.43792136 2023-06-15,13:54:03.000,166,10981447,13205,0,1686837242,13164.12423016999,184.26630206999835,53509.40298576 2023-06-15,13:54:04.000,166,10981468,13085,0,1686837243,13164.24548374999,184.0266316499983,53509.53574104001 2023-06-15,13:54:05.000,166,10981429,13245,0,1686837244,13164.30611053999,183.80810862000362,53509.53574104001 2023-06-15,13:54:06.000,166,10981463,13365,0,1686837245,13164.339792089995,183.58958559000166,53509.54971528 2023-06-15,13:54:07.000,166,10981437,13245,0,1686837246,13164.32631946999,183.3992590800044,53509.486831199996 2023-06-15,13:54:08.000,166,10981399,13045,0,1686837247,13164.38694625999,183.2230308299986,53509.56368952001 2023-06-15,13:54:09.000,166,10981468,12885,0,1686837248,13164.44757304999,183.0609008399988,53509.66849632 2023-06-15,13:54:10.000,166,10981464,12925,0,1686837249,13164.400418879995,182.96926214999985,53509.591638000005 2023-06-15,13:54:11.000,166,10981448,12885,0,1686837250,13164.380209949995,182.87057433000155,53509.61958648 2023-06-15,13:54:12.000,166,10981417,13045,0,1686837251,13164.339792089995,182.79303390000132,53509.58465088001 2023-06-15,13:54:13.000,166,10981408,13285,0,1686837252,13164.34652839999,182.7507391199979,53509.53574104001 2023-06-15,13:54:14.000,166,10981426,13285,0,1686837253,13164.23201113,182.63795304000087,53509.53574104001 2023-06-15,13:54:15.000,166,10981431,12845,0,1686837254,13164.26569267999,182.55336348000128,53509.61958648 2023-06-15,13:54:16.000,166,10981381,13125,0,1686837255,13164.178120649995,182.44057740000426,53509.51477968001 2023-06-15,13:54:17.000,166,10981437,13045,0,1686837256,13164.137702789994,182.33484044999932,53509.61259936001 2023-06-15,13:54:18.000,166,10981455,13045,0,1686837257,13164.12423016999,182.2220543700023,53509.53574104001 2023-06-15,13:54:19.000,166,10981415,13165,0,1686837258,13164.097284929994,182.11631742000463,53509.472856960005 2023-06-15,13:54:20.000,166,10981393,13285,0,1686837259,13164.090548619999,181.98943308000162,53509.50080544 2023-06-15,13:54:21.000,166,10981451,13085,0,1686837260,13163.996240279994,181.89779439000267,53509.40298576 2023-06-15,13:54:22.000,166,10981424,12925,0,1686837261,13164.04339444999,181.78500830999837,53509.46586984001 2023-06-15,13:54:23.000,166,10981424,13005,0,1686837262,13164.050130759999,181.75681179000094,53509.4518956 2023-06-15,13:54:24.000,166,10981432,13045,0,1686837263,13164.002976589989,181.69336961999943,53509.486831199996 2023-06-15,13:54:25.000,166,10981433,13045,0,1686837264,13164.036658139994,181.665173100002,53509.423947120005 2023-06-15,13:54:26.000,166,10981408,12965,0,1686837265,13164.016449209994,181.58763267000177,53509.41696000001 2023-06-15,13:54:27.000,166,10981451,13005,0,1686837266,13163.955822419994,181.53123962999962,53509.34010168 2023-06-15,13:54:28.000,166,10981412,13245,0,1686837267,13163.955822419994,181.4818957200041,53509.27023048 2023-06-15,13:54:29.000,166,10981442,13325,0,1686837268,13163.854777769993,181.44665007000003,53509.23529488 2023-06-15,13:54:30.000,166,10981462,13285,0,1686837269,13163.773942049993,181.42550268000196,53509.137475200005 2023-06-15,13:54:31.000,166,10981418,13005,0,1686837270,13163.807623599998,181.3550113800011,53509.17939792001 2023-06-15,13:54:32.000,166,10981468,13165,0,1686837271,13163.854777769993,181.3197657300043,53509.19337216 2023-06-15,13:54:33.000,166,10981437,12965,0,1686837272,13163.962558729989,181.2704218200015,53509.137475200005 2023-06-15,13:54:34.000,166,10981427,12805,0,1686837273,13164.04339444999,181.24222530000407,53509.15144944001 2023-06-15,13:54:35.000,166,10981441,13125,0,1686837274,13164.056867069994,181.20697965,53509.018694160004 2023-06-15,13:54:36.000,166,10981476,12925,0,1686837275,13164.13096648,181.1717340000032,53509.03266840001 2023-06-15,13:54:37.000,166,10981474,12925,0,1686837276,13164.198329579995,181.11534096000105,53508.95581008 2023-06-15,13:54:38.000,166,10981460,12765,0,1686837277,13164.27242899,181.10124270000233,53509.07459112 2023-06-15,13:54:39.000,166,10981441,12765,0,1686837278,13164.29263792,181.06599704999826,53509.00471992 2023-06-15,13:54:40.000,166,10981465,13325,0,1686837279,13164.20506588999,181.06599704999826,53508.96279720001 2023-06-15,13:54:41.000,166,10981441,12965,0,1686837280,13164.13096648,181.0589479199989,53508.94882296 2023-06-15,13:54:42.000,166,10981436,13205,0,1686837281,13163.969295039999,181.06599704999826,53508.86497752001 2023-06-15,13:54:43.000,166,10981432,13325,0,1686837282,13163.814359909993,181.0871444400036,53508.79510632001 2023-06-15,13:54:44.000,166,10981432,13125,0,1686837283,13163.686370019997,181.10124270000233,53508.81606768001 2023-06-15,13:54:45.000,166,10981397,13365,0,1686837284,13163.578589060002,181.0871444400036,53508.69728664001 2023-06-15,13:54:46.000,166,10981432,13205,0,1686837285,13163.517962270002,181.12943921999977,53508.73222224 2023-06-15,13:54:47.000,166,10981448,13085,0,1686837286,13163.430390239992,181.11534096000105,53508.66933816 2023-06-15,13:54:48.000,166,10981432,12925,0,1686837287,13163.282191419996,181.1223900900004,53508.62741544001 2023-06-15,13:54:49.000,166,10981445,13285,0,1686837288,13163.160937839995,181.15058660999784,53508.55754424001 2023-06-15,13:54:50.000,166,10981452,12885,0,1686837289,13163.059893189995,181.0871444400036,53508.54357 2023-06-15,13:54:51.000,166,10981421,13045,0,1686837290,13162.9319033,181.1223900900004,53508.38286624 2023-06-15,13:54:52.000,166,10981429,12765,0,1686837291,13162.830858649999,181.08009531000425,53508.28504656 2023-06-15,13:54:53.000,166,10981394,12765,0,1686837292,13162.817386029994,181.0096040100034,53508.27805944 2023-06-15,13:54:54.000,166,10981404,13205,0,1686837293,13162.743286619989,180.9602601000006,53508.25709808 2023-06-15,13:54:55.000,166,10981417,13325,0,1686837294,13162.648978279998,180.9109161899978,53508.1592784 2023-06-15,13:54:56.000,166,10981431,12885,0,1686837295,13162.568142559998,180.85452315000293,53508.082420080005 2023-06-15,13:54:57.000,166,10981454,12805,0,1686837296,13162.601824109988,180.82632662999822,53508.10338144001 2023-06-15,13:54:58.000,166,10981460,13205,0,1686837297,13162.534461009993,180.74173706999863,53508.00556176001 2023-06-15,13:54:59.000,166,10981412,13005,0,1686837298,13162.406471119997,180.73468793999928,53507.87280648 2023-06-15,13:55:00.000,166,10981409,13325,0,1686837299,13162.352580639992,180.73468793999928,53507.82389664 2023-06-15,13:55:01.000,166,10981440,13005,0,1686837300,13162.392998499992,180.70649142000184,53507.83787088001 2023-06-15,13:55:02.000,166,10981420,12965,0,1686837301,13162.258272300001,180.74173706999863,53507.76799968001 2023-06-15,13:55:03.000,166,10981428,13325,0,1686837302,13162.244799679997,180.78403185000207,53507.64223152001 2023-06-15,13:55:04.000,166,10981440,12965,0,1686837303,13162.163963959996,180.8615722800023,53507.50248912001 2023-06-15,13:55:05.000,166,10981422,13085,0,1686837304,13162.258272300001,180.84747402000357,53507.59332168 2023-06-15,13:55:06.000,166,10981459,13125,0,1686837305,13162.184172889996,180.8615722800023,53507.530437600006 2023-06-15,13:55:07.000,166,10981446,12965,0,1686837306,13162.11680979,180.8968179299991,53507.39768232 2023-06-15,13:55:08.000,166,10981467,12925,0,1686837307,13162.002292519996,180.88976879999973,53507.362746720006 2023-06-15,13:55:09.000,166,10981493,13165,0,1686837308,13162.01576514,180.88271967000037,53507.29986264 2023-06-15,13:55:10.000,166,10981462,13365,0,1686837309,13161.941665729995,180.81927749999886,53507.31383688001 2023-06-15,13:55:11.000,166,10981422,13165,0,1686837310,13161.89451156,180.79813011000078,53507.27191416 2023-06-15,13:55:12.000,166,10981435,13365,0,1686837311,13161.77325798,180.79108098000142,53507.1810816 2023-06-15,13:55:13.000,166,10981450,13045,0,1686837312,13161.66547701999,180.748786199998,53507.06230056 2023-06-15,13:55:14.000,166,10981418,13045,0,1686837313,13161.631795469999,180.762884460004,53507.027364960006 2023-06-15,13:55:15.000,166,10981426,13085,0,1686837314,13161.557696059994,180.76993359000335,53507.01339072 2023-06-15,13:55:16.000,166,10981414,13085,0,1686837315,13161.476860339993,180.73468793999928,53506.97146800001 2023-06-15,13:55:17.000,166,10981409,12965,0,1686837316,13161.402760929988,180.748786199998,53506.838712720004 2023-06-15,13:55:18.000,166,10981440,13165,0,1686837317,13161.315188899993,180.70649142000184,53506.789802880005 2023-06-15,13:55:19.000,166,10981427,13205,0,1686837318,13161.281507350002,180.72763880999992,53506.78281576001 2023-06-15,13:55:20.000,166,10981431,13205,0,1686837319,13161.214144249992,180.72763880999992,53506.76884152 2023-06-15,13:55:21.000,166,10981472,12925,0,1686837320,13161.119835910002,180.70649142000184,53506.70595744 2023-06-15,13:55:22.000,166,10981408,12925,0,1686837321,13161.005318639996,180.7135405500012,53506.67800896 2023-06-15,13:55:23.000,166,10981432,12885,0,1686837322,13160.85711982,180.75583533000463,53506.51031808 2023-06-15,13:55:24.000,166,10981419,12885,0,1686837323,13160.76954778999,180.748786199998,53506.46839536001 2023-06-15,13:55:25.000,166,10981415,13285,0,1686837324,13160.702184689995,180.762884460004,53506.46140824 2023-06-15,13:55:26.000,166,10981427,13005,0,1686837325,13160.601140039995,180.76993359000335,53506.454421120005 2023-06-15,13:55:27.000,166,10981450,13005,0,1686837326,13160.479886459994,180.78403185000207,53506.36358856 2023-06-15,13:55:28.000,166,10981413,12925,0,1686837327,13160.372105499999,180.74173706999863,53506.29371736 2023-06-15,13:55:29.000,166,10981475,12925,0,1686837328,13160.358632879994,180.72763880999992,53506.34961432001 2023-06-15,13:55:30.000,166,10981432,13245,0,1686837329,13160.183488819988,180.74173706999863,53506.30070448001 2023-06-15,13:55:31.000,166,10981470,13405,0,1686837330,13160.001608450002,180.78403185000207,53506.12602648 2023-06-15,13:55:32.000,166,10981456,13285,0,1686837331,13159.812991769992,180.72058968000056,53506.03519392 2023-06-15,13:55:33.000,166,10981454,13005,0,1686837332,13159.6984745,180.72763880999992,53505.972309840006 2023-06-15,13:55:34.000,166,10981466,13245,0,1686837333,13159.61763878,180.74173706999863,53505.951348480005 2023-06-15,13:55:35.000,166,10981416,12925,0,1686837334,13159.53006674999,180.80517924000014,53505.8884644 2023-06-15,13:55:36.000,166,10981437,13205,0,1686837335,13159.442494719995,180.8122283699995,53505.82558032001 2023-06-15,13:55:37.000,166,10981428,13005,0,1686837336,13159.39534055,180.86862141000165,53505.79064472 2023-06-15,13:55:38.000,166,10981432,13125,0,1686837337,13159.41554948,180.93206358000316,53505.804618960006 2023-06-15,13:55:39.000,166,10981423,13085,0,1686837338,13159.361658999995,180.99550575000467,53505.72077352 2023-06-15,13:55:40.000,166,10981457,13005,0,1686837339,13159.31450483,181.0589479199989,53505.636928080006 2023-06-15,13:55:41.000,166,10981451,13005,0,1686837340,13159.30776851999,181.0871444400036,53505.60199248 2023-06-15,13:55:42.000,166,10981406,13165,0,1686837341,13159.233669109999,181.10124270000233,53505.5041728 2023-06-15,13:55:43.000,166,10981388,13125,0,1686837342,13159.179778629994,181.15763574000448,53505.47622432 2023-06-15,13:55:44.000,166,10981431,13205,0,1686837343,13159.193251249999,181.2210779099987,53505.55308264 2023-06-15,13:55:45.000,166,10981395,13205,0,1686837344,13159.132624459999,181.32681486000365,53505.48321144 2023-06-15,13:55:46.000,166,10981434,13085,0,1686837345,13159.018107189993,181.41140442000324,53505.42731448 2023-06-15,13:55:47.000,166,10981413,13245,0,1686837346,13158.957480399993,181.52419050000026,53505.33648192 2023-06-15,13:55:48.000,166,10981433,13125,0,1686837347,13158.883380990002,181.60173093000049,53505.24564936 2023-06-15,13:55:49.000,166,10981453,13045,0,1686837348,13158.903589920003,181.7004187499988,53505.23866224 2023-06-15,13:55:50.000,166,10981444,13045,0,1686837349,13158.842963130002,181.8273030900018,53505.24564936 2023-06-15,13:55:51.000,166,10981451,13085,0,1686837350,13158.876644679993,181.8907452600033,53505.20372664001 2023-06-15,13:55:52.000,166,10981433,13205,0,1686837351,13158.876644679993,181.98238395000226,53505.1198812 2023-06-15,13:55:53.000,166,10981420,13245,0,1686837352,13158.896853609993,182.0246787299984,53505.14084256 2023-06-15,13:55:54.000,166,10981418,13245,0,1686837353,13159.018107189993,182.04582612000377,53505.10590696001 2023-06-15,13:55:55.000,166,10981423,12685,0,1686837354,13159.024843499988,182.08812089999992,53505.063984240005 2023-06-15,13:55:56.000,166,10981396,13285,0,1686837355,13159.045052429989,182.109268289998,53505.10590696001 2023-06-15,13:55:57.000,166,10981404,13045,0,1686837356,13159.071997669998,182.11631742000463,53505.015074400006 2023-06-15,13:55:58.000,166,10981386,13005,0,1686837357,13159.125888149989,182.11631742000463,53504.98712592001 2023-06-15,13:55:59.000,166,10981446,13325,0,1686837358,13159.301032209994,182.109268289998,53505.05001 2023-06-15,13:56:00.000,166,10981372,12885,0,1686837359,13159.38860423999,182.0387769900044,53505.12686832001 2023-06-15,13:56:01.000,166,10981448,13325,0,1686837360,13159.503121509995,182.01762959999905,53505.07795848 2023-06-15,13:56:02.000,166,10981428,13125,0,1686837361,13159.59742985,182.01762959999905,53505.04302288 2023-06-15,13:56:03.000,166,10981386,12845,0,1686837362,13159.745628669996,182.0105804699997,53505.10590696001 2023-06-15,13:56:04.000,166,10981431,13245,0,1686837363,13159.907300109997,181.99648221000098,53505.07097136 2023-06-15,13:56:05.000,166,10981439,12765,0,1686837364,13160.089180479998,182.01762959999905,53505.07795848 2023-06-15,13:56:06.000,166,10981418,13125,0,1686837365,13160.217170369993,182.01762959999905,53505.09193272 2023-06-15,13:56:07.000,166,10981406,12965,0,1686837366,13160.452941219999,182.04582612000377,53505.161803920004 2023-06-15,13:56:08.000,166,10981428,12845,0,1686837367,13160.64829420999,182.0246787299984,53505.20372664001 2023-06-15,13:56:09.000,166,10981447,13325,0,1686837368,13160.843647199996,182.06697351000184,53505.2596236 2023-06-15,13:56:10.000,166,10981451,13085,0,1686837369,13160.998582330001,182.03172785999777,53505.3644304 2023-06-15,13:56:11.000,166,10981411,13445,0,1686837370,13161.106363289997,182.08812089999992,53505.35744328 2023-06-15,13:56:12.000,166,10981401,13005,0,1686837371,13161.173726389992,182.11631742000463,53505.4343016 2023-06-15,13:56:13.000,166,10981429,13205,0,1686837372,13161.274771039993,182.10221915999864,53505.46225008001 2023-06-15,13:56:14.000,166,10981384,12965,0,1686837373,13161.402760929988,182.05992438000249,53505.56006976001 2023-06-15,13:56:15.000,166,10981430,13085,0,1686837374,13161.490332959998,182.0246787299984,53505.67885080001 2023-06-15,13:56:16.000,166,10981437,12765,0,1686837375,13161.443178789988,181.96828569000354,53505.685837920006 2023-06-15,13:56:17.000,166,10981480,12925,0,1686837376,13161.443178789988,181.85549960999924,53505.72077352 2023-06-15,13:56:18.000,166,10981399,13125,0,1686837377,13161.577904989994,181.74271353000222,53505.82558032001 2023-06-15,13:56:19.000,166,10981417,13125,0,1686837378,13161.564432369989,181.64402571000392,53505.79763184001 2023-06-15,13:56:20.000,166,10981440,13125,0,1686837379,13161.60485022999,181.53828875999898,53505.8884644 2023-06-15,13:56:21.000,166,10981464,13005,0,1686837380,13161.598113919994,181.47484659000474,53505.96532272001 2023-06-15,13:56:22.000,166,10981441,13125,0,1686837381,13161.557696059994,181.41140442000324,53505.91641288 2023-06-15,13:56:23.000,166,10981398,12965,0,1686837382,13161.577904989994,181.333863990003,53506.00724544 2023-06-15,13:56:24.000,166,10981470,12845,0,1686837383,13161.598113919994,181.26337269000214,53506.098078 2023-06-15,13:56:25.000,166,10981449,13285,0,1686837384,13161.564432369989,181.19993052000063,53506.140000720006 2023-06-15,13:56:26.000,166,10981452,13045,0,1686837385,13161.584641299989,181.10124270000233,53506.18192344001 2023-06-15,13:56:27.000,166,10981445,13285,0,1686837386,13161.497069269994,181.0237022700021,53506.11205224001 2023-06-15,13:56:28.000,166,10981465,13005,0,1686837387,13161.503805579989,180.8968179299991,53506.140000720006 2023-06-15,13:56:29.000,166,10981449,12965,0,1686837388,13161.476860339993,180.78403185000207,53506.188910560006 2023-06-15,13:56:30.000,166,10981412,12925,0,1686837389,13161.396024619993,180.64304925000033,53506.18192344001 2023-06-15,13:56:31.000,166,10981410,13165,0,1686837390,13161.416233549993,180.5020666499986,53506.30769160001 2023-06-15,13:56:32.000,166,10981449,12885,0,1686837391,13161.335397829993,180.38223144000222,53506.23083328001 2023-06-15,13:56:33.000,166,10981381,12765,0,1686837392,13161.220880560002,180.2553470999992,53506.27974312001 2023-06-15,13:56:34.000,166,10981445,13125,0,1686837393,13161.166990079997,180.10026623999875,53506.31467872 2023-06-15,13:56:35.000,166,10981415,13405,0,1686837394,13161.133308529992,179.96633277000365,53506.3426272 2023-06-15,13:56:36.000,166,10981429,13085,0,1686837395,13161.059209120001,179.86764494999807,53506.29371736 2023-06-15,13:56:37.000,166,10981463,12925,0,1686837396,13161.059209120001,179.79010451999784,53506.286730240005 2023-06-15,13:56:38.000,166,10981391,13125,0,1686837397,13161.106363289997,179.70551495999825,53506.356601440006 2023-06-15,13:56:39.000,166,10981416,13125,0,1686837398,13161.106363289997,179.6632201800021,53506.37756280001 2023-06-15,13:56:40.000,166,10981428,13285,0,1686837399,13161.126572219997,179.60682713999995,53506.37057568 2023-06-15,13:56:41.000,166,10981432,12805,0,1686837400,13161.146781149997,179.59272888000123,53506.39852416001 2023-06-15,13:56:42.000,166,10981501,13125,0,1686837401,13161.059209120001,179.6138762699993,53506.3426272 2023-06-15,13:56:43.000,166,10981425,12965,0,1686837402,13161.099626980002,179.62797452999803,53506.38454992 2023-06-15,13:56:44.000,166,10981418,13005,0,1686837403,13161.065945429997,179.6138762699993,53506.37057568 2023-06-15,13:56:45.000,166,10981463,12965,0,1686837404,13161.032263879992,179.65617105000274,53506.286730240005 2023-06-15,13:56:46.000,166,10981426,12925,0,1686837405,13161.092890669992,179.65617105000274,53506.44044688 2023-06-15,13:56:47.000,166,10981424,13005,0,1686837406,13161.119835910002,179.62797452999803,53506.49634384001 2023-06-15,13:56:48.000,166,10981439,13285,0,1686837407,13161.173726389992,179.58567975000187,53506.46839536001 2023-06-15,13:56:49.000,166,10981403,13205,0,1686837408,13161.220880560002,179.5786306200025,53506.43345976 2023-06-15,13:56:50.000,166,10981421,12965,0,1686837409,13161.241089490002,179.55748323000444,53506.41948552 2023-06-15,13:56:51.000,166,10981410,13125,0,1686837410,13161.362343069988,179.53633583999908,53506.51031808 2023-06-15,13:56:52.000,166,10981392,13165,0,1686837411,13161.375815689993,179.52928670999972,53506.44044688 2023-06-15,13:56:53.000,166,10981411,13125,0,1686837412,13161.409497239998,179.46584453999822,53506.46839536001 2023-06-15,13:56:54.000,166,10981469,13165,0,1686837413,13161.443178789988,179.45879540999886,53506.48935672 2023-06-15,13:56:55.000,166,10981433,13205,0,1686837414,13161.591377609999,179.40945150000334,53506.66403472001 2023-06-15,13:56:56.000,166,10981451,12845,0,1686837415,13161.584641299989,179.40945150000334,53506.64307336001 2023-06-15,13:56:57.000,166,10981505,12805,0,1686837416,13161.652004399999,179.4165006300027,53506.691983200006 2023-06-15,13:56:58.000,166,10981448,13045,0,1686837417,13161.652004399999,179.388304109998,53506.63608624001 2023-06-15,13:56:59.000,166,10981444,13285,0,1686837418,13161.66547701999,179.39535324000462,53506.71993168 2023-06-15,13:57:00.000,166,10981397,13205,0,1686837419,13161.69242226,179.42354976000206,53506.78281576001 2023-06-15,13:57:01.000,166,10981492,12925,0,1686837420,13161.70589487999,179.4165006300027,53506.79679 2023-06-15,13:57:02.000,166,10981448,13125,0,1686837421,13161.638531779994,179.44469715000014,53506.77582864 2023-06-15,13:57:03.000,166,10981446,12965,0,1686837422,13161.699158569994,179.48699193000357,53506.85268696001 2023-06-15,13:57:04.000,166,10981457,13325,0,1686837423,13161.8540937,179.53633583999908,53506.89460968 2023-06-15,13:57:05.000,166,10981493,12925,0,1686837424,13161.87430263,179.59272888000123,53506.97146800001 2023-06-15,13:57:06.000,166,10981467,13005,0,1686837425,13161.96861096999,179.68436757000018,53506.957493760005 2023-06-15,13:57:07.000,166,10981428,13485,0,1686837426,13161.95513835,179.79715365000447,53506.97146800001 2023-06-15,13:57:08.000,166,10981450,13165,0,1686837427,13162.002292519996,179.9099397300015,53506.99242936 2023-06-15,13:57:09.000,166,10981414,13205,0,1686837428,13162.03597407,180.02272580999852,53507.06230056 2023-06-15,13:57:10.000,166,10981410,12925,0,1686837429,13162.09660086,180.12846276000346,53507.11819752001 2023-06-15,13:57:11.000,166,10981424,13285,0,1686837430,13162.110073479991,180.22715058000176,53507.16710736001 2023-06-15,13:57:12.000,166,10981437,13085,0,1686837431,13162.163963959996,180.32583840000007,53507.174094480004 2023-06-15,13:57:13.000,166,10981407,12765,0,1686837432,13162.083128239996,180.39632970000093,53507.1810816 2023-06-15,13:57:14.000,166,10981484,12965,0,1686837433,13162.11680979,180.47387013000116,53507.20204296 2023-06-15,13:57:15.000,166,10981436,12925,0,1686837434,13162.123546099996,180.5161649100046,53507.2509528 2023-06-15,13:57:16.000,166,10981462,13205,0,1686837435,13162.069655619991,180.57960707999882,53507.2509528 2023-06-15,13:57:17.000,166,10981446,12925,0,1686837436,13162.062919309996,180.62190186000225,53507.27890128 2023-06-15,13:57:18.000,166,10981441,12805,0,1686837437,13162.123546099996,180.748786199998,53507.34877248 2023-06-15,13:57:19.000,166,10981441,13405,0,1686837438,13162.110073479991,180.8968179299991,53507.29986264 2023-06-15,13:57:20.000,166,10981460,12925,0,1686837439,13162.204381819996,181.03075140000146,53507.34877248 2023-06-15,13:57:21.000,166,10981440,12885,0,1686837440,13162.224590749996,181.14353747999849,53507.41864368 2023-06-15,13:57:22.000,166,10981431,12765,0,1686837441,13162.238063370001,181.26337269000214,53507.4256308 2023-06-15,13:57:23.000,166,10981475,13045,0,1686837442,13162.271744919992,181.34091312000237,53507.43960504 2023-06-15,13:57:24.000,166,10981465,13085,0,1686837443,13162.278481230001,181.41140442000324,53507.39768232 2023-06-15,13:57:25.000,166,10981462,13005,0,1686837444,13162.366053259997,181.41140442000324,53507.460566400005 2023-06-15,13:57:26.000,166,10981440,12965,0,1686837445,13162.366053259997,181.4536991999994,53507.460566400005 2023-06-15,13:57:27.000,166,10981455,12845,0,1686837446,13162.628769349998,181.42550268000196,53507.53742472 2023-06-15,13:57:28.000,166,10981456,13405,0,1686837447,13162.682659829989,181.44665007000003,53507.54441184 2023-06-15,13:57:29.000,166,10981429,13085,0,1686837448,13162.86454019999,181.37615876999917,53507.60030880001 2023-06-15,13:57:30.000,166,10981418,13085,0,1686837449,13162.9319033,181.39025702999788,53507.60729592 2023-06-15,13:57:31.000,166,10981438,12965,0,1686837450,13163.02621163999,181.32681486000365,53507.65620576 2023-06-15,13:57:32.000,166,10981371,13125,0,1686837451,13163.039684259995,181.31271659999766,53507.62127016001 2023-06-15,13:57:33.000,166,10981458,13205,0,1686837452,13163.07336581,181.29861833999894,53507.61428304 2023-06-15,13:57:34.000,166,10981413,12805,0,1686837453,13163.16767414999,181.3197657300043,53507.677167120004 2023-06-15,13:57:35.000,166,10981439,13005,0,1686837454,13163.160937839995,181.34796225000173,53507.677167120004 2023-06-15,13:57:36.000,166,10981459,13045,0,1686837455,13163.241773559996,181.39025702999788,53507.73306408 2023-06-15,13:57:37.000,166,10981431,13365,0,1686837456,13163.356290830001,181.42550268000196,53507.78896104001 2023-06-15,13:57:38.000,166,10981435,12925,0,1686837457,13163.389972379991,181.46074832999875,53507.865819360006 2023-06-15,13:57:39.000,166,10981416,13085,0,1686837458,13163.430390239992,181.49599398000282,53507.83088376 2023-06-15,13:57:40.000,166,10981410,12925,0,1686837459,13163.538171200002,181.52419050000026,53507.83787088001 2023-06-15,13:57:41.000,166,10981447,13045,0,1686837460,13163.726787879998,181.48894485000346,53507.90774208001 2023-06-15,13:57:42.000,166,10981466,12845,0,1686837461,13163.787414669998,181.47484659000474,53507.94267768 2023-06-15,13:57:43.000,166,10981426,13285,0,1686837462,13163.962558729989,181.42550268000196,53507.94267768 2023-06-15,13:57:44.000,166,10981439,13245,0,1686837463,13164.13096648,181.37615876999917,53508.012548880004 2023-06-15,13:57:45.000,166,10981404,13365,0,1686837464,13164.31284685,181.28452008000022,53508.14530416001 2023-06-15,13:57:46.000,166,10981447,13325,0,1686837465,13164.4138915,181.25632356000278,53508.16626552 2023-06-15,13:57:47.000,166,10981460,13045,0,1686837466,13164.44757304999,181.24222530000407,53508.10338144001 2023-06-15,13:57:48.000,166,10981406,13045,0,1686837467,13164.49472722,181.29156920999958,53508.09639432 2023-06-15,13:57:49.000,166,10981426,13005,0,1686837468,13164.622717109996,181.27747095000086,53508.299020800005 2023-06-15,13:57:50.000,166,10981433,12965,0,1686837469,13164.602508179996,181.36206051000045,53508.34094352001 2023-06-15,13:57:51.000,166,10981431,12965,0,1686837470,13164.649662349992,181.4184535500026,53508.299020800005 2023-06-15,13:57:52.000,166,10981447,12925,0,1686837471,13164.649662349992,181.48894485000346,53508.3339564 2023-06-15,13:57:53.000,166,10981480,13245,0,1686837472,13164.568826629991,181.53123962999962,53508.36190488001 2023-06-15,13:57:54.000,166,10981480,12885,0,1686837473,13164.615980800001,181.55943615000433,53508.45273744 2023-06-15,13:57:55.000,166,10981477,13045,0,1686837474,13164.461045669996,181.5523870199977,53508.27805944 2023-06-15,13:57:56.000,166,10981420,13285,0,1686837475,13164.44757304999,181.5805835400024,53508.42478896 2023-06-15,13:57:57.000,166,10981487,12925,0,1686837476,13164.39368257,181.54533788999834,53508.52260864 2023-06-15,13:57:58.000,166,10981464,13125,0,1686837477,13164.36673732999,181.52419050000026,53508.52260864 2023-06-15,13:57:59.000,166,10981418,13045,0,1686837478,13164.258956369995,181.52419050000026,53508.43876320001 2023-06-15,13:58:00.000,166,10981431,13285,0,1686837479,13164.30611053999,181.47484659000474,53508.59946696 2023-06-15,13:58:01.000,166,10981466,13045,0,1686837480,13164.27242899,181.46074832999875,53508.59946696 2023-06-15,13:58:02.000,166,10981491,13205,0,1686837481,13164.20506588999,181.41140442000324,53508.59247984 2023-06-15,13:58:03.000,166,10981461,12845,0,1686837482,13164.14443909999,181.39730616000452,53508.52260864 2023-06-15,13:58:04.000,166,10981469,12965,0,1686837483,13164.04339444999,181.34091312000237,53508.54357 2023-06-15,13:58:05.000,166,10981478,13125,0,1686837484,13164.070339689999,181.29861833999894,53508.56453136 2023-06-15,13:58:06.000,166,10981426,13125,0,1686837485,13164.016449209994,181.29156920999958,53508.57151848 2023-06-15,13:58:07.000,166,10981489,12885,0,1686837486,13164.036658139994,181.18583226000192,53508.56453136 2023-06-15,13:58:08.000,166,10981460,13205,0,1686837487,13163.996240279994,181.15058660999784,53508.56453136 2023-06-15,13:58:09.000,166,10981437,13205,0,1686837488,13164.117493859994,181.0871444400036,53508.585492720005 2023-06-15,13:58:10.000,166,10981478,12965,0,1686837489,13164.11075755,180.97435835999931,53508.57151848 2023-06-15,13:58:11.000,166,10981478,13045,0,1686837490,13164.117493859994,180.93911271000252,53508.515621520004 2023-06-15,13:58:12.000,166,10981431,13125,0,1686837491,13164.090548619999,180.80517924000014,53508.515621520004 2023-06-15,13:58:13.000,166,10981481,13165,0,1686837492,13164.13096648,180.73468793999928,53508.48767304001 2023-06-15,13:58:14.000,166,10981457,13245,0,1686837493,13164.13096648,180.64304925000033,53508.50164728 2023-06-15,13:58:15.000,166,10981480,13165,0,1686837494,13164.23201113,180.58665620999818,53508.536582880006 2023-06-15,13:58:16.000,166,10981439,12965,0,1686837495,13164.299374229995,180.50911577999796,53508.56453136 2023-06-15,13:58:17.000,166,10981443,13125,0,1686837496,13164.508199839991,180.4668210000018,53508.64837680001 2023-06-15,13:58:18.000,166,10981475,13485,0,1686837497,13164.615980800001,180.37518231000286,53508.64837680001 2023-06-15,13:58:19.000,166,10981429,12765,0,1686837498,13164.696816520001,180.26944535999792,53508.66933816 2023-06-15,13:58:20.000,166,10981404,12925,0,1686837499,13164.690080209992,180.14961015000154,53508.634402560005 2023-06-15,13:58:21.000,166,10981432,13125,0,1686837500,13164.831542719992,180.04387320000387,53508.67632528001 2023-06-15,13:58:22.000,166,10981413,13045,0,1686837501,13164.845015339997,179.89584147000278,53508.66235104 2023-06-15,13:58:23.000,166,10981441,13365,0,1686837502,13164.979741540003,179.74076061000233,53508.634402560005 2023-06-15,13:58:24.000,166,10981449,13285,0,1686837503,13165.094258809993,179.6138762699993,53508.82305480001 2023-06-15,13:58:25.000,166,10981451,12765,0,1686837504,13165.154885599994,179.4799428000042,53508.802093440005 2023-06-15,13:58:26.000,166,10981454,13245,0,1686837505,13165.168358219998,179.37420584999927,53508.83702904 2023-06-15,13:58:27.000,166,10981415,13125,0,1686837506,13165.242457629989,179.29666541999904,53508.8579904 2023-06-15,13:58:28.000,166,10981444,12965,0,1686837507,13165.30308441999,179.2684689000016,53508.94183584001 2023-06-15,13:58:29.000,166,10981445,13085,0,1686837508,13165.26266655999,179.24732151000353,53508.88593888 2023-06-15,13:58:30.000,166,10981410,13245,0,1686837509,13165.35023859,179.2684689000016,53508.969784320005 2023-06-15,13:58:31.000,166,10981406,13125,0,1686837510,13165.34350227999,179.2543706400029,53508.95581008 2023-06-15,13:58:32.000,166,10981452,13405,0,1686837511,13165.43107431,179.28961628999969,53509.07459112 2023-06-15,13:58:33.000,166,10981444,13285,0,1686837512,13165.50517371999,179.28961628999969,53509.15144944001 2023-06-15,13:58:34.000,166,10981429,13245,0,1686837513,13165.47149217,179.3178128100044,53509.207346400006 2023-06-15,13:58:35.000,166,10981430,13045,0,1686837514,13165.53211896,179.3178128100044,53509.137475200005 2023-06-15,13:58:36.000,166,10981438,12965,0,1686837515,13165.51191003,179.29666541999904,53509.16542368 2023-06-15,13:58:37.000,166,10981485,12925,0,1686837516,13165.538855269995,179.29666541999904,53509.21433352 2023-06-15,13:58:38.000,166,10981522,13205,0,1686837517,13165.59274575,179.29666541999904,53509.27023048 2023-06-15,13:58:39.000,166,10981429,13125,0,1686837518,13165.660108849996,179.27551803000097,53509.375037280006 2023-06-15,13:58:40.000,166,10981471,12925,0,1686837519,13165.660108849996,179.22617411999818,53509.354075920004 2023-06-15,13:58:41.000,166,10981448,13085,0,1686837520,13165.794835050001,179.24027238000417,53509.4518956 2023-06-15,13:58:42.000,166,10981458,13005,0,1686837521,13165.740944569996,179.21207585999946,53509.472856960005 2023-06-15,13:58:43.000,166,10981484,13525,0,1686837522,13165.835252910001,179.24027238000417,53509.43093424 2023-06-15,13:58:44.000,166,10981461,13085,0,1686837523,13165.936297560002,179.2050267300001,53509.51477968001 2023-06-15,13:58:45.000,166,10981469,13365,0,1686837524,13166.044078519997,179.26141977000225,53509.50779256 2023-06-15,13:58:46.000,166,10981444,12885,0,1686837525,13166.124914239997,179.2332232500048,53509.60561224 2023-06-15,13:58:47.000,166,10981437,13165,0,1686837526,13166.225958889998,179.21912498999882,53509.63356072001 2023-06-15,13:58:48.000,166,10981451,13285,0,1686837527,13166.387630329999,179.16273195000394,53509.77330312 2023-06-15,13:58:49.000,166,10981434,13165,0,1686837528,13166.52235652999,179.14863368999795,53509.80125160001 2023-06-15,13:58:50.000,166,10981432,13125,0,1686837529,13166.677291659995,179.09224065000308,53509.81522584 2023-06-15,13:58:51.000,166,10981430,13205,0,1686837530,13166.82549047999,179.07109325999772,53509.84317432 2023-06-15,13:58:52.000,166,10981411,13165,0,1686837531,13166.980425609996,179.0076510900035,53509.878109920006 2023-06-15,13:58:53.000,166,10981412,13005,0,1686837532,13167.142097049997,178.99355283000477,53509.94798112001 2023-06-15,13:58:54.000,166,10981427,12885,0,1686837533,13167.357658970002,178.9583071800007,53509.99689096001 2023-06-15,13:58:55.000,166,10981450,13165,0,1686837534,13167.559748269989,178.99355283000477,53510.08772352001 2023-06-15,13:58:56.000,166,10981473,13005,0,1686837535,13167.82920067,178.9230615300039,53510.16458184001 2023-06-15,13:58:57.000,166,10981433,12765,0,1686837536,13168.0514989,178.98650369999814,53510.20650456001 2023-06-15,13:58:58.000,166,10981472,13285,0,1686837537,13168.361369159997,178.96535631000006,53510.311311360005 2023-06-15,13:58:59.000,166,10981410,12925,0,1686837538,13168.637557870003,178.88781587999983,53510.37419544001 2023-06-15,13:59:00.000,166,10981419,13285,0,1686837539,13168.866592409999,178.85257023000304,53510.479002240005 2023-06-15,13:59:01.000,166,10981432,13125,0,1686837540,13169.115835879995,178.82437370999833,53510.52092496001 2023-06-15,13:59:02.000,166,10981423,13245,0,1686837541,13169.277507319995,178.73273501999938,53510.59079616001 2023-06-15,13:59:03.000,166,10981458,13005,0,1686837542,13169.486332929991,178.65519458999916,53510.716564320006 2023-06-15,13:59:04.000,166,10981442,12845,0,1686837543,13169.688422229992,178.57060502999957,53510.8493196 2023-06-15,13:59:05.000,166,10981412,13125,0,1686837544,13169.850093669993,178.5001137299987,53510.863293840004 2023-06-15,13:59:06.000,166,10981431,12885,0,1686837545,13169.984819869998,178.4014259100004,53511.030984720004 2023-06-15,13:59:07.000,166,10981450,13125,0,1686837546,13170.079128209989,178.28863983000338,53511.08688168 2023-06-15,13:59:08.000,166,10981432,13085,0,1686837547,13170.133018689994,178.2392959200006,53511.08688168 2023-06-15,13:59:09.000,166,10981470,12925,0,1686837548,13170.22059071999,178.1899520099978,53511.163739999996 2023-06-15,13:59:10.000,166,10981418,13085,0,1686837549,13170.314899059995,178.2040502700038,53511.28950816001 2023-06-15,13:59:11.000,166,10981423,13005,0,1686837550,13170.36205322999,178.2040502700038,53511.317456640005 2023-06-15,13:59:12.000,166,10981411,12885,0,1686837551,13170.34184429999,178.13355897000292,53511.42925056001 2023-06-15,13:59:13.000,166,10981385,13005,0,1686837552,13170.42268001999,178.1194607100042,53511.46418616 2023-06-15,13:59:14.000,166,10981423,12765,0,1686837553,13170.4092074,178.03487115000462,53511.59694144001 2023-06-15,13:59:15.000,166,10981439,13245,0,1686837554,13170.36878954,177.97847811000247,53511.52008312 2023-06-15,13:59:16.000,166,10981432,13165,0,1686837555,13170.375525849995,177.9079868100016,53511.59694144001 2023-06-15,13:59:17.000,166,10981431,13085,0,1686837556,13170.415943709995,177.85159376999945,53511.63187704 2023-06-15,13:59:18.000,166,10981442,12845,0,1686837557,13170.44288894999,177.73880769000243,53511.74367096001 2023-06-15,13:59:19.000,166,10981438,12965,0,1686837558,13170.44288894999,177.68241465000028,53511.81354216001 2023-06-15,13:59:20.000,166,10981391,13085,0,1686837559,13170.38899847,177.6471690000035,53511.79258080001 2023-06-15,13:59:21.000,166,10981427,12805,0,1686837560,13170.38226215999,177.66831639000156,53511.77860656 2023-06-15,13:59:22.000,166,10981443,12965,0,1686837561,13170.30142643999,177.68241465000028,53511.70873536 2023-06-15,13:59:23.000,166,10981432,12925,0,1686837562,13170.24079964999,177.73175856000307,53511.75065808 2023-06-15,13:59:24.000,166,10981460,13365,0,1686837563,13170.18017285999,177.75290595000115,53511.7576452 2023-06-15,13:59:25.000,166,10981422,12925,0,1686837564,13170.18017285999,177.8586428999988,53511.84149064001 2023-06-15,13:59:26.000,166,10981470,12765,0,1686837565,13170.025237729998,177.9079868100016,53511.76463232001 2023-06-15,13:59:27.000,166,10981440,12925,0,1686837566,13170.038710349989,177.97847811000247,53511.7576452 2023-06-15,13:59:28.000,166,10981444,13165,0,1686837567,13169.930929389993,178.02077288999863,53511.79258080001 2023-06-15,13:59:29.000,166,10981439,12925,0,1686837568,13169.843357359998,178.04896941000334,53511.79258080001 2023-06-15,13:59:30.000,166,10981476,12965,0,1686837569,13169.742312709997,178.04192028000398,53511.71572248001 2023-06-15,13:59:31.000,166,10981451,12925,0,1686837570,13169.600850199997,178.02077288999863,53511.652838400005 2023-06-15,13:59:32.000,166,10981424,13125,0,1686837571,13169.405497209991,177.9925763700012,53511.62488992001 2023-06-15,13:59:33.000,166,10981455,12965,0,1686837572,13169.3313978,177.9714289800031,53511.603928560005 2023-06-15,13:59:34.000,166,10981444,13005,0,1686837573,13169.257298389995,177.90093768000224,53511.61091568 2023-06-15,13:59:35.000,166,10981475,13125,0,1686837574,13169.1293085,177.8586428999988,53511.52707024001 2023-06-15,13:59:36.000,166,10981497,12885,0,1686837575,13169.14951743,177.76700420999987,53511.54803160001 2023-06-15,13:59:37.000,166,10981443,13205,0,1686837576,13169.06868171,177.6612672600022,53511.45719904001 2023-06-15,13:59:38.000,166,10981459,13285,0,1686837577,13168.96763706,177.6471690000035,53511.40130208 2023-06-15,13:59:39.000,166,10981470,12885,0,1686837578,13168.853119789994,177.56962857000326,53511.268546800005 2023-06-15,13:59:40.000,166,10981459,13045,0,1686837579,13168.866592409999,177.47094074999768,53511.366366480004 2023-06-15,13:59:41.000,166,10981400,13245,0,1686837580,13168.765547759998,177.43569510000088,53511.198675600004 2023-06-15,13:59:42.000,166,10981458,13005,0,1686837581,13168.758811449989,177.3511055400013,53511.219636960006 2023-06-15,13:59:43.000,166,10981470,12925,0,1686837582,13168.684712039998,177.27356511000107,53511.149765760005 2023-06-15,13:59:44.000,166,10981478,12885,0,1686837583,13168.597140010002,177.21717206999892,53511.11483016 2023-06-15,13:59:45.000,166,10981448,13205,0,1686837584,13168.576931080002,177.19602468000085,53511.04495896001 2023-06-15,13:59:46.000,166,10981429,13285,0,1686837585,13168.570194769993,177.12553337999998,53511.0589332 2023-06-15,13:59:47.000,166,10981427,12885,0,1686837586,13168.448941189992,177.06914033999783,53510.9191908 2023-06-15,13:59:48.000,166,10981429,12885,0,1686837587,13168.401787019997,177.0550420799991,53510.89124232 2023-06-15,13:59:49.000,166,10981430,13125,0,1686837588,13168.395050710002,177.04799294999975,53510.863293840004 2023-06-15,13:59:50.000,166,10981434,13165,0,1686837589,13168.307478679992,177.09028773000318,53510.884255200006 2023-06-15,13:59:51.000,166,10981413,13485,0,1686837590,13168.307478679992,177.1043859900019,53510.80739688001 2023-06-15,13:59:52.000,166,10981421,13005,0,1686837591,13168.233379270001,177.14668076999806,53510.72355144 2023-06-15,13:59:53.000,166,10981428,13125,0,1686837592,13168.166016169991,177.1678281600034,53510.695602960004 2023-06-15,13:59:54.000,166,10981429,12885,0,1686837593,13168.07170783,177.1889755500015,53510.68162872 2023-06-15,13:59:55.000,166,10981461,13325,0,1686837594,13168.038026279995,177.24536859000364,53510.68162872 2023-06-15,13:59:56.000,166,10981426,13125,0,1686837595,13167.99087211,177.2876633699998,53510.597783280005 2023-06-15,13:59:57.000,166,10981438,13405,0,1686837596,13168.03128997,177.34405641000194,53510.57682192 2023-06-15,13:59:58.000,166,10981438,13005,0,1686837597,13168.01108104,177.37930205999874,53510.56284768 2023-06-15,13:59:59.000,166,10981442,13085,0,1686837598,13167.95045425,177.42159684000217,53510.381182560006 2023-06-15,14:00:00.000,166,10981464,13125,0,1686837599,13168.00434472999,177.4004494500041,53510.49996360001 2023-06-15,14:00:01.000,166,10981446,12965,0,1686837600,13168.03128997,177.44274423000024,53510.492976479996 2023-06-15,14:00:02.000,166,10981456,13085,0,1686837601,13168.03128997,177.45684248999896,53510.45804088 2023-06-15,14:00:03.000,166,10981469,12845,0,1686837602,13168.02455365999,177.45684248999896,53510.40214392001 2023-06-15,14:00:04.000,166,10981449,13245,0,1686837603,13168.038026279995,177.43569510000088,53510.42310528001 2023-06-15,14:00:05.000,166,10981416,13245,0,1686837604,13168.00434472999,177.44274423000024,53510.381182560006 2023-06-15,14:00:06.000,166,10981484,12965,0,1686837605,13168.038026279995,177.47798988000432,53510.3951568 2023-06-15,14:00:07.000,166,10981410,13285,0,1686837606,13168.118861999996,177.5343829199992,53510.40214392001 2023-06-15,14:00:08.000,166,10981431,12925,0,1686837607,13168.12559830999,177.57667770000262,53510.36720832 2023-06-15,14:00:09.000,166,10981489,13085,0,1686837608,13168.17275248,177.6471690000035,53510.3951568 2023-06-15,14:00:10.000,166,10981425,13285,0,1686837609,13168.186225099991,177.70356203999836,53510.33925984 2023-06-15,14:00:11.000,166,10981453,13165,0,1686837610,13168.361369159997,177.81634812000266,53510.33925984 2023-06-15,14:00:12.000,166,10981476,13165,0,1686837611,13168.415259640002,177.9079868100016,53510.35323408001 2023-06-15,14:00:13.000,166,10981432,13245,0,1686837612,13168.543249529997,178.04896941000334,53510.31829848 2023-06-15,14:00:14.000,166,10981473,13325,0,1686837613,13168.597140010002,178.21109940000315,53510.430092400005 2023-06-15,14:00:15.000,166,10981410,12885,0,1686837614,13168.624085249998,178.38027852000232,53510.37419544001 2023-06-15,14:00:16.000,166,10981473,13005,0,1686837615,13168.731866209993,178.54240851000213,53510.40913104 2023-06-15,14:00:17.000,166,10981443,13325,0,1686837616,13168.805965619998,178.68339111000387,53510.45105376001 2023-06-15,14:00:18.000,166,10981458,12765,0,1686837617,13168.927219199999,178.7750298000028,53510.48598936 2023-06-15,14:00:19.000,166,10981398,13205,0,1686837618,13168.974373369994,178.86666849000176,53510.49996360001 2023-06-15,14:00:20.000,166,10981452,13125,0,1686837619,13169.014791229994,178.90191413999855,53510.49996360001 2023-06-15,14:00:21.000,166,10981409,13205,0,1686837620,13169.04173646999,178.97240543999942,53510.52092496001 2023-06-15,14:00:22.000,166,10981446,13125,0,1686837621,13168.96090074999,179.03584761000093,53510.465028 2023-06-15,14:00:23.000,166,10981419,13165,0,1686837622,13169.02152753999,179.13453542999923,53510.646693120005 2023-06-15,14:00:24.000,166,10981463,12925,0,1686837623,13169.02826385,179.15568282000459,53510.66765448001 2023-06-15,14:00:25.000,166,10981432,13045,0,1686837624,13169.095626949995,179.19797760000074,53510.70957720001 2023-06-15,14:00:26.000,166,10981463,13045,0,1686837625,13169.04173646999,179.2684689000016,53510.65368024 2023-06-15,14:00:27.000,166,10981478,13085,0,1686837626,13169.08215432999,179.3178128100044,53510.63271888 2023-06-15,14:00:28.000,166,10981460,12925,0,1686837627,13169.075418019995,179.3671567199999,53510.68861584001 2023-06-15,14:00:29.000,166,10981417,13165,0,1686837628,13169.02152753999,179.388304109998,53510.68162872 2023-06-15,14:00:30.000,166,10981460,12885,0,1686837629,13169.00131860999,179.33191107000312,53510.716564320006 2023-06-15,14:00:31.000,166,10981456,13245,0,1686837630,13169.06194539999,179.26141977000225,53510.7794484 2023-06-15,14:00:32.000,166,10981439,13405,0,1686837631,13169.06868171,179.21912498999882,53510.82137112 2023-06-15,14:00:33.000,166,10981453,13085,0,1686837632,13169.08215432999,179.16273195000394,53510.75848704001 2023-06-15,14:00:34.000,166,10981479,13365,0,1686837633,13169.156253739995,179.03584761000093,53510.85630672001 2023-06-15,14:00:35.000,166,10981464,12765,0,1686837634,13169.156253739995,178.8948650099992,53510.765474160005 2023-06-15,14:00:36.000,166,10981452,13205,0,1686837635,13169.18993529,178.78207893000217,53510.70259008 2023-06-15,14:00:37.000,166,10981409,13165,0,1686837636,13169.22361683999,178.66224371999851,53510.6746416 2023-06-15,14:00:38.000,166,10981488,13245,0,1686837637,13169.425706139991,178.53535938000277,53510.82137112 2023-06-15,14:00:39.000,166,10981465,13245,0,1686837638,13169.520014479996,178.4507698200032,53510.80739688001 2023-06-15,14:00:40.000,166,10981440,13045,0,1686837639,13169.668213299992,178.35208200000488,53510.8493196 2023-06-15,14:00:41.000,166,10981402,13005,0,1686837640,13169.789466879993,178.24634504999995,53510.8493196 2023-06-15,14:00:42.000,166,10981451,12925,0,1686837641,13169.877038909988,178.16880461999972,53510.884255200006 2023-06-15,14:00:43.000,166,10981459,13085,0,1686837642,13169.937665699988,178.04192028000398,53510.83534536001 2023-06-15,14:00:44.000,166,10981443,13125,0,1686837643,13170.038710349989,177.92208507000032,53510.82137112 2023-06-15,14:00:45.000,166,10981397,13245,0,1686837644,13170.146491309999,177.71766030000435,53510.92617792001 2023-06-15,14:00:46.000,166,10981469,13085,0,1686837645,13170.153227619994,177.57667770000262,53510.87028096 2023-06-15,14:00:47.000,166,10981437,13325,0,1686837646,13170.26774489,177.4145477100028,53511.03797184 2023-06-15,14:00:48.000,166,10981428,13045,0,1686837647,13170.375525849995,177.21717206999892,53511.04495896001 2023-06-15,14:00:49.000,166,10981402,13085,0,1686837648,13170.46983419,177.01979643000232,53511.08688168 2023-06-15,14:00:50.000,166,10981433,12965,0,1686837649,13170.50351573999,176.8294699199978,53511.07989456 2023-06-15,14:00:51.000,166,10981418,13085,0,1686837650,13170.618033009996,176.66733992999798,53511.12181728001 2023-06-15,14:00:52.000,166,10981434,12965,0,1686837651,13170.644978249991,176.4981608099988,53511.03797184 2023-06-15,14:00:53.000,166,10981444,12765,0,1686837652,13170.779704449997,176.35717821000435,53511.08688168 2023-06-15,14:00:54.000,166,10981459,13285,0,1686837653,13170.860540169997,176.19504822000454,53511.219636960006 2023-06-15,14:00:55.000,166,10981439,13125,0,1686837654,13170.995266370002,176.03291823000473,53511.24758544 2023-06-15,14:00:56.000,166,10981435,13085,0,1686837655,13170.988530059993,175.8707882400049,53511.24758544 2023-06-15,14:00:57.000,166,10981447,13005,0,1686837656,13171.042420539998,175.70160911999847,53511.18470136 2023-06-15,14:00:58.000,166,10981483,13125,0,1686837657,13171.129992569993,175.53947912999865,53511.28950816001 2023-06-15,14:00:59.000,166,10981420,13085,0,1686837658,13171.163674119998,175.35620175000076,53511.26155968001 2023-06-15,14:01:00.000,166,10981414,12925,0,1686837659,13171.244509839998,175.15882611000416,53511.3733536 2023-06-15,14:01:01.000,166,10981457,13285,0,1686837660,13171.197355669989,174.975548729999,53511.32444376 2023-06-15,14:01:02.000,166,10981428,13005,0,1686837661,13171.217564599989,174.8275169999979,53511.32444376 2023-06-15,14:01:03.000,166,10981386,13085,0,1686837662,13171.251246149994,174.65128874999937,53511.40828920001 2023-06-15,14:01:04.000,166,10981398,13005,0,1686837663,13171.291664009994,174.43981485000404,53511.45719904001 2023-06-15,14:01:05.000,166,10981458,13085,0,1686837664,13171.412917589994,174.27768486000423,53511.513096 2023-06-15,14:01:06.000,166,10981444,13285,0,1686837665,13171.42639021,174.09440747999906,53511.47816040001 2023-06-15,14:01:07.000,166,10981433,13285,0,1686837666,13171.43986282999,173.9393266199986,53511.52707024001 2023-06-15,14:01:08.000,166,10981446,13045,0,1686837667,13171.473544379995,173.79834402000415,53511.513096 2023-06-15,14:01:09.000,166,10981456,13005,0,1686837668,13171.513962239995,173.60096838000027,53511.52707024001 2023-06-15,14:01:10.000,166,10981434,12965,0,1686837669,13171.64195212999,173.45293664999917,53511.63187704 2023-06-15,14:01:11.000,166,10981409,13365,0,1686837670,13171.76320570999,173.29785578999872,53511.701748240004 2023-06-15,14:01:12.000,166,10981431,13125,0,1686837671,13171.803623569991,173.15687319000426,53511.652838400005 2023-06-15,14:01:13.000,166,10981457,13525,0,1686837672,13171.918140839996,173.0863818900034,53511.701748240004 2023-06-15,14:01:14.000,166,10981436,12845,0,1686837673,13171.965295009992,172.93130103000294,53511.71572248001 2023-06-15,14:01:15.000,166,10981411,13005,0,1686837674,13171.998976559997,172.85376060000272,53511.73668384 2023-06-15,14:01:16.000,166,10981478,12965,0,1686837675,13172.052867040002,172.7268762599997,53511.74367096001 2023-06-15,14:01:17.000,166,10981423,13205,0,1686837676,13172.019185489997,172.60704105000332,53511.70873536 2023-06-15,14:01:18.000,166,10981442,13165,0,1686837677,13172.073075970002,172.4801567100003,53511.79258080001 2023-06-15,14:01:19.000,166,10981402,12885,0,1686837678,13172.180856929997,172.381468890002,53511.918348960004 2023-06-15,14:01:20.000,166,10981398,12925,0,1686837679,13172.221274789998,172.2827810700037,53511.939310320005 2023-06-15,14:01:21.000,166,10981402,12885,0,1686837680,13172.187593239993,172.21228977000283,53511.8973876 2023-06-15,14:01:22.000,166,10981467,13085,0,1686837681,13172.241483719998,172.1347493400026,53511.918348960004 2023-06-15,14:01:23.000,166,10981462,12885,0,1686837682,13172.295374199988,172.0360615200043,53511.95328456 2023-06-15,14:01:24.000,166,10981482,13005,0,1686837683,13172.362737299998,171.90917718000128,53512.03014288001 2023-06-15,14:01:25.000,166,10981401,13325,0,1686837684,13172.382946229998,171.81753849000233,53512.09302696 2023-06-15,14:01:26.000,166,10981429,13005,0,1686837685,13172.356000989988,171.7258998000034,53512.04411712 2023-06-15,14:01:27.000,166,10981423,13005,0,1686837686,13172.382946229998,171.6272119799978,53512.155911040005 2023-06-15,14:01:28.000,166,10981408,12965,0,1686837687,13172.356000989988,171.55672068000422,53512.10001408001 2023-06-15,14:01:29.000,166,10981489,13125,0,1686837688,13172.430100399994,171.50737677000143,53512.21879512001 2023-06-15,14:01:30.000,166,10981480,13245,0,1686837689,13172.349264679993,171.45098372999928,53512.211808 2023-06-15,14:01:31.000,166,10981450,13085,0,1686837690,13172.254956340003,171.3945906900044,53512.204820880004 2023-06-15,14:01:32.000,166,10981458,12605,0,1686837691,13172.167384309992,171.3804924299984,53512.16988528 2023-06-15,14:01:33.000,166,10981396,13045,0,1686837692,13172.153911690002,171.35229591000098,53512.204820880004 2023-06-15,14:01:34.000,166,10981419,13285,0,1686837693,13171.992240250001,171.33819765000226,53512.18385952 2023-06-15,14:01:35.000,166,10981430,13165,0,1686837694,13171.897931909996,171.31705026000418,53512.18385952 2023-06-15,14:01:36.000,166,10981446,13165,0,1686837695,13171.74973309,171.33819765000226,53512.23975648 2023-06-15,14:01:37.000,166,10981424,13005,0,1686837696,13171.66216105999,171.31705026000418,53512.29565344001 2023-06-15,14:01:38.000,166,10981464,13125,0,1686837697,13171.50048961999,171.34524678000162,53512.19084664 2023-06-15,14:01:39.000,166,10981424,13005,0,1686837698,13171.412917589994,171.3311485200029,53512.204820880004 2023-06-15,14:01:40.000,166,10981442,12965,0,1686837699,13171.291664009994,171.3311485200029,53512.12097544 2023-06-15,14:01:41.000,166,10981397,13085,0,1686837700,13171.237773529989,171.31705026000418,53512.18385952 2023-06-15,14:01:42.000,166,10981412,13285,0,1686837701,13171.129992569993,171.3804924299984,53512.155911040005 2023-06-15,14:01:43.000,166,10981407,13285,0,1686837702,13171.109783639993,171.45098372999928,53512.16988528 2023-06-15,14:01:44.000,166,10981424,13125,0,1686837703,13171.055893160003,171.5285241599995,53512.17687240001 2023-06-15,14:01:45.000,166,10981478,13005,0,1686837704,13171.015475300002,171.65540850000252,53512.17687240001 2023-06-15,14:01:46.000,166,10981467,13005,0,1686837705,13170.921166959997,171.7893419700049,53512.107001200005 2023-06-15,14:01:47.000,166,10981445,13165,0,1686837706,13170.826858619992,171.9514719600047,53512.02315576 2023-06-15,14:01:48.000,166,10981422,13045,0,1686837707,13170.833594930002,172.14179847000196,53512.07905272001 2023-06-15,14:01:49.000,166,10981444,12965,0,1686837708,13170.759495519997,172.2334371600009,53511.98123304001 2023-06-15,14:01:50.000,166,10981484,13205,0,1686837709,13170.698868729996,172.36737063000328,53511.95328456 2023-06-15,14:01:51.000,166,10981424,13045,0,1686837710,13170.665187179991,172.51540236000437,53511.92533608 2023-06-15,14:01:52.000,166,10981432,13285,0,1686837711,13170.618033009996,172.60704105000332,53511.91136184001 2023-06-15,14:01:53.000,166,10981472,13045,0,1686837712,13170.604560389991,172.73392538999906,53511.9672588 2023-06-15,14:01:54.000,166,10981472,12925,0,1686837713,13170.584351459991,172.8890062499995,53511.87642624 2023-06-15,14:01:55.000,166,10981411,13285,0,1686837714,13170.52372466999,173.02998885000125,53511.84149064001 2023-06-15,14:01:56.000,166,10981413,13165,0,1686837715,13170.42268001999,173.19916797000042,53511.78559368 2023-06-15,14:01:57.000,166,10981427,13285,0,1686837716,13170.34858061,173.30490491999808,53511.701748240004 2023-06-15,14:01:58.000,166,10981435,12765,0,1686837717,13170.294690129995,173.42474013000174,53511.71572248001 2023-06-15,14:01:59.000,166,10981430,12845,0,1686837718,13170.234063339994,173.52342795000004,53511.75065808 2023-06-15,14:02:00.000,166,10981446,13285,0,1686837719,13170.133018689994,173.5586736000041,53511.70873536 2023-06-15,14:02:01.000,166,10981419,12925,0,1686837720,13170.018501419989,173.5939192500009,53511.652838400005 2023-06-15,14:02:02.000,166,10981431,12885,0,1686837721,13169.971347249993,173.62211576999835,53511.534057360004 2023-06-15,14:02:03.000,166,10981420,12965,0,1686837722,13169.850093669993,173.6785088100005,53511.49213464 2023-06-15,14:02:04.000,166,10981422,12965,0,1686837723,13169.782730569998,173.72080359000392,53511.35239224 2023-06-15,14:02:05.000,166,10981406,12965,0,1686837724,13169.749049019993,173.7912948900048,53511.331430879996 2023-06-15,14:02:06.000,166,10981437,13125,0,1686837725,13169.782730569998,173.81949141000223,53511.317456640005 2023-06-15,14:02:07.000,166,10981408,12965,0,1686837726,13169.809675809993,173.83358967000095,53511.33841800001 2023-06-15,14:02:08.000,166,10981412,13165,0,1686837727,13169.836621050003,173.8053931500035,53511.27553392 2023-06-15,14:02:09.000,166,10981394,13125,0,1686837728,13169.816412120002,173.74900011000136,53511.24059832001 2023-06-15,14:02:10.000,166,10981463,13165,0,1686837729,13169.749049019993,173.6785088100005,53511.198675600004 2023-06-15,14:02:11.000,166,10981483,13165,0,1686837730,13169.674949610002,173.60801750999963,53511.07290744001 2023-06-15,14:02:12.000,166,10981396,12965,0,1686837731,13169.526750789992,173.52342795000004,53511.0589332 2023-06-15,14:02:13.000,166,10981412,13245,0,1686837732,13169.425706139991,173.36129796000023,53510.94015216 2023-06-15,14:02:14.000,166,10981460,13085,0,1686837733,13169.41223352,173.27670840000064,53510.982074880005 2023-06-15,14:02:15.000,166,10981397,13165,0,1686837734,13169.37181566,173.1004801500021,53510.94713928 2023-06-15,14:02:16.000,166,10981419,13085,0,1686837735,13169.24382576999,172.94539929000166,53510.884255200006 2023-06-15,14:02:17.000,166,10981478,12925,0,1686837736,13169.16299004999,172.78326930000185,53510.75149992 2023-06-15,14:02:18.000,166,10981412,13365,0,1686837737,13169.095626949995,172.6916306100029,53510.765474160005 2023-06-15,14:02:19.000,166,10981438,13165,0,1686837738,13168.974373369994,172.53654975000245,53510.6746416 2023-06-15,14:02:20.000,166,10981456,13245,0,1686837739,13168.805965619998,172.381468890002,53510.6047704 2023-06-15,14:02:21.000,166,10981415,13125,0,1686837740,13168.765547759998,172.25458454999898,53510.54188632001 2023-06-15,14:02:22.000,166,10981441,13085,0,1686837741,13168.597140010002,172.16294586000004,53510.47201512001 2023-06-15,14:02:23.000,166,10981417,13125,0,1686837742,13168.536513220002,172.0360615200043,53510.40913104 2023-06-15,14:02:24.000,166,10981454,13285,0,1686837743,13168.415259640002,171.90917718000128,53510.360221200004 2023-06-15,14:02:25.000,166,10981406,13085,0,1686837744,13168.246851889991,171.81048936000298,53510.25541440001 2023-06-15,14:02:26.000,166,10981438,13045,0,1686837745,13168.12559830999,171.70475240999804,53510.213491680006 2023-06-15,14:02:27.000,166,10981435,13125,0,1686837746,13167.97066318,171.54967155000486,53510.094710640005 2023-06-15,14:02:28.000,166,10981453,12965,0,1686837747,13167.748364949999,171.40868895000312,53509.96195536 2023-06-15,14:02:29.000,166,10981439,13045,0,1686837748,13167.627111369999,171.2324607000046,53509.808238720005 2023-06-15,14:02:30.000,166,10981434,13165,0,1686837749,13167.505857789998,171.06328157999815,53509.84317432 2023-06-15,14:02:31.000,166,10981435,12925,0,1686837750,13167.384604209998,170.88705332999962,53509.81522584 2023-06-15,14:02:32.000,166,10981448,13365,0,1686837751,13167.189251219992,170.73197246999916,53509.67548344 2023-06-15,14:02:33.000,166,10981463,13125,0,1686837752,13166.946744059991,170.56279335,53509.61259936001 2023-06-15,14:02:34.000,166,10981408,13405,0,1686837753,13166.818754169995,170.39361423000082,53509.52875392 2023-06-15,14:02:35.000,166,10981407,13445,0,1686837754,13166.62340117999,170.23853337000037,53509.423947120005 2023-06-15,14:02:36.000,166,10981448,12845,0,1686837755,13166.475202359994,170.13984555000206,53509.34708880001 2023-06-15,14:02:37.000,166,10981432,13405,0,1686837756,13166.279849369988,170.04115773000376,53509.14446232 2023-06-15,14:02:38.000,166,10981434,13125,0,1686837757,13166.057551140002,169.92837164999946,53509.06061688001 2023-06-15,14:02:39.000,166,10981462,13285,0,1686837758,13165.990188039992,169.83673296000052,53509.1025396 2023-06-15,14:02:40.000,166,10981442,12805,0,1686837759,13165.848725529991,169.82968383000116,53508.95581008 2023-06-15,14:02:41.000,166,10981469,13285,0,1686837760,13165.71399933,169.773290789999,53508.8579904 2023-06-15,14:02:42.000,166,10981394,13005,0,1686837761,13165.59274575,169.80148731000372,53508.753183600005 2023-06-15,14:02:43.000,166,10981412,13125,0,1686837762,13165.45128324,169.80853644000308,53508.59946696 2023-06-15,14:02:44.000,166,10981375,12925,0,1686837763,13165.417601689995,169.85083121999924,53508.57151848 2023-06-15,14:02:45.000,166,10981479,12885,0,1686837764,13165.36371120999,169.84378208999988,53508.515621520004 2023-06-15,14:02:46.000,166,10981426,13085,0,1686837765,13165.26266655999,169.86492947999795,53508.466711680005 2023-06-15,14:02:47.000,166,10981428,12605,0,1686837766,13165.175094529994,169.86492947999795,53508.37587912 2023-06-15,14:02:48.000,166,10981420,13085,0,1686837767,13165.195303459994,169.89312600000267,53508.31299504001 2023-06-15,14:02:49.000,166,10981456,13005,0,1686837768,13165.148149289998,169.83673296000052,53508.22216248001 2023-06-15,14:02:50.000,166,10981472,13285,0,1686837769,13165.094258809993,169.8719786100046,53508.11036856 2023-06-15,14:02:51.000,166,10981452,12725,0,1686837770,13165.141412979989,169.85083121999924,53508.10338144001 2023-06-15,14:02:52.000,166,10981449,13205,0,1686837771,13165.013423089993,169.8578803499986,53508.019536 2023-06-15,14:02:53.000,166,10981454,13085,0,1686837772,13165.033632019993,169.84378208999988,53507.99857464 2023-06-15,14:02:54.000,166,10981459,13165,0,1686837773,13165.053840949993,169.8578803499986,53508.033510240006 2023-06-15,14:02:55.000,166,10981426,13245,0,1686837774,13165.134676669993,169.83673296000052,53508.00556176001 2023-06-15,14:02:56.000,166,10981456,13205,0,1686837775,13165.141412979989,169.82968383000116,53507.99158752 2023-06-15,14:02:57.000,166,10981451,13125,0,1686837776,13165.168358219998,169.8226347000018,53507.914729200005 2023-06-15,14:02:58.000,166,10981462,13085,0,1686837777,13165.235721319994,169.773290789999,53507.95665192001 2023-06-15,14:02:59.000,166,10981440,12965,0,1686837778,13165.38392013999,169.71689775000414,53507.97761328001 2023-06-15,14:03:00.000,166,10981447,13125,0,1686837779,13165.478228479995,169.660504710002,53507.92870344 2023-06-15,14:03:01.000,166,10981422,13045,0,1686837780,13165.61295468,169.56886602000304,53507.93569056001 2023-06-15,14:03:02.000,166,10981420,13085,0,1686837781,13165.700526709996,169.53362036999897,53507.89376784 2023-06-15,14:03:03.000,166,10981455,13005,0,1686837782,13165.916088630001,169.4772273300041,53508.05447160001 2023-06-15,14:03:04.000,166,10981464,13085,0,1686837783,13165.996924350002,169.42083429000195,53508.00556176001 2023-06-15,14:03:05.000,166,10981417,13165,0,1686837784,13166.064287449997,169.3926377700045,53508.04049736 2023-06-15,14:03:06.000,166,10981489,13045,0,1686837785,13166.118177930002,169.4278834200013,53508.082420080005 2023-06-15,14:03:07.000,166,10981462,13045,0,1686837786,13166.118177930002,169.43493255000067,53508.12434280001 2023-06-15,14:03:08.000,166,10981449,12925,0,1686837787,13166.118177930002,169.50542385000153,53508.11036856 2023-06-15,14:03:09.000,166,10981406,13045,0,1686837788,13166.124914239997,169.55476776000432,53508.07543296001 2023-06-15,14:03:10.000,166,10981437,13045,0,1686837789,13166.071023759992,169.61820992999856,53508.14530416001 2023-06-15,14:03:11.000,166,10981455,12885,0,1686837790,13166.111441619993,169.65345558000263,53508.23613672 2023-06-15,14:03:12.000,166,10981408,13205,0,1686837791,13166.003660659997,169.7239468800035,53508.22216248001 2023-06-15,14:03:13.000,166,10981426,13325,0,1686837792,13166.003660659997,169.78033991999837,53508.2291496 2023-06-15,14:03:14.000,166,10981457,13205,0,1686837793,13165.963242799997,169.84378208999988,53508.28504656 2023-06-15,14:03:15.000,166,10981445,13005,0,1686837794,13165.956506490002,169.8860768700033,53508.32696928 2023-06-15,14:03:16.000,166,10981426,12925,0,1686837795,13165.875670770001,169.91427339000074,53508.35491776 2023-06-15,14:03:17.000,166,10981474,13165,0,1686837796,13165.740944569996,169.96361730000353,53508.20818824 2023-06-15,14:03:18.000,166,10981464,12965,0,1686837797,13165.740944569996,170.06230512000184,53508.30600792 2023-06-15,14:03:19.000,166,10981447,13005,0,1686837798,13165.767889809991,170.12574729000335,53508.38985336001 2023-06-15,14:03:20.000,166,10981446,13005,0,1686837799,13165.761153499996,170.18918946000485,53508.37587912 2023-06-15,14:03:21.000,166,10981430,13005,0,1686837800,13165.720735639996,170.24558249999973,53508.32696928 2023-06-15,14:03:22.000,166,10981419,13565,0,1686837801,13165.727471949991,170.3301720599993,53508.27107232001 2023-06-15,14:03:23.000,166,10981439,12965,0,1686837802,13165.71399933,170.34427031999803,53508.201201120006 2023-06-15,14:03:24.000,166,10981442,13165,0,1686837803,13165.77462612,170.38656510000146,53508.27107232001 2023-06-15,14:03:25.000,166,10981417,13045,0,1686837804,13165.781362429996,170.40771248999954,53508.299020800005 2023-06-15,14:03:26.000,166,10981420,13365,0,1686837805,13165.794835050001,170.38656510000146,53508.3339564 2023-06-15,14:03:27.000,166,10981443,12605,0,1686837806,13165.781362429996,170.39361423000082,53508.29203368001 2023-06-15,14:03:28.000,166,10981436,13285,0,1686837807,13165.700526709996,170.35131945000467,53508.29203368001 2023-06-15,14:03:29.000,166,10981459,12765,0,1686837808,13165.67358147,170.30902467000124,53508.299020800005 2023-06-15,14:03:30.000,166,10981433,13005,0,1686837809,13165.58600943999,170.28787728000316,53508.299020800005 2023-06-15,14:03:31.000,166,10981458,13285,0,1686837810,13165.458019549995,170.32312292999995,53508.28504656 2023-06-15,14:03:32.000,166,10981452,12965,0,1686837811,13165.37044752,170.2667298899978,53508.27107232001 2023-06-15,14:03:33.000,166,10981442,12965,0,1686837812,13165.175094529994,170.29492641000252,53508.1592784 2023-06-15,14:03:34.000,166,10981437,13085,0,1686837813,13165.026895709998,170.33722118999867,53508.131329920005 2023-06-15,14:03:35.000,166,10981405,12765,0,1686837814,13164.946059989998,170.42181074999826,53508.18722688 2023-06-15,14:03:36.000,166,10981382,13205,0,1686837815,13164.851751649992,170.45000727000297,53508.12434280001 2023-06-15,14:03:37.000,166,10981428,12965,0,1686837816,13164.723761759997,170.56279335,53508.04748448 2023-06-15,14:03:38.000,166,10981487,12965,0,1686837817,13164.589035559991,170.63328465000086,53507.97062616 2023-06-15,14:03:39.000,166,10981454,13285,0,1686837818,13164.501463529996,170.75311986000452,53507.8797936 2023-06-15,14:03:40.000,166,10981426,12765,0,1686837819,13164.45430936,170.8095128999994,53507.87280648 2023-06-15,14:03:41.000,166,10981442,13125,0,1686837820,13164.43410043,170.90115158999834,53507.81690952001 2023-06-15,14:03:42.000,166,10981482,12845,0,1686837821,13164.33305578,170.96459375999984,53507.68415424 2023-06-15,14:03:43.000,166,10981439,13085,0,1686837822,13164.279165299995,171.0844289700035,53507.65620576 2023-06-15,14:03:44.000,166,10981462,13285,0,1686837823,13164.12423016999,171.12672374999966,53507.64223152001 2023-06-15,14:03:45.000,166,10981459,13005,0,1686837824,13163.949086109998,171.13377287999901,53507.54441184 2023-06-15,14:03:46.000,166,10981407,13005,0,1686837825,13163.800887289988,171.0844289700035,53507.509476240004 2023-06-15,14:03:47.000,166,10981412,12925,0,1686837826,13163.578589060002,171.10557636000158,53507.36973384 2023-06-15,14:03:48.000,166,10981430,13125,0,1686837827,13163.470808099992,171.1196746200003,53507.362746720006 2023-06-15,14:03:49.000,166,10981460,13325,0,1686837828,13163.309136659991,171.1831167900018,53507.31383688001 2023-06-15,14:03:50.000,166,10981401,13085,0,1686837829,13163.120519979995,171.29590286999883,53507.20204296 2023-06-15,14:03:51.000,166,10981450,13165,0,1686837830,13163.06662949999,171.40163982000377,53507.1810816 2023-06-15,14:03:52.000,166,10981425,13285,0,1686837831,13162.958848539995,171.55672068000422,53507.10422328 2023-06-15,14:03:53.000,166,10981486,13445,0,1686837832,13162.82412233999,171.76114545000019,53507.006403600004 2023-06-15,14:03:54.000,166,10981440,13125,0,1686837833,13162.662450899988,171.9514719600047,53506.87364832 2023-06-15,14:03:55.000,166,10981430,12925,0,1686837834,13162.588351489998,172.14884760000132,53506.789802880005 2023-06-15,14:03:56.000,166,10981462,13005,0,1686837835,13162.527724699998,172.27573194000433,53506.76884152 2023-06-15,14:03:57.000,166,10981441,13245,0,1686837836,13162.372789569992,172.43786193000415,53506.65006048 2023-06-15,14:03:58.000,166,10981417,12965,0,1686837837,13162.312162779992,172.48720583999966,53506.5522408 2023-06-15,14:03:59.000,166,10981471,12845,0,1686837838,13162.332371709992,172.5929427900046,53506.60115064 2023-06-15,14:04:00.000,166,10981440,13085,0,1686837839,13162.332371709992,172.69867974000226,53506.51031808 2023-06-15,14:04:01.000,166,10981452,13125,0,1686837840,13162.305426469997,172.825564079998,53506.38454992 2023-06-15,14:04:02.000,166,10981459,13285,0,1686837841,13162.184172889996,172.95244842000102,53506.335640080004 2023-06-15,14:04:03.000,166,10981452,12925,0,1686837842,13162.04944668999,173.1498240600049,53506.25179464 2023-06-15,14:04:04.000,166,10981454,13005,0,1686837843,13161.881038939995,173.28375753,53506.16096208001 2023-06-15,14:04:05.000,166,10981446,13085,0,1686837844,13161.70589487999,173.43883839000046,53506.04916816 2023-06-15,14:04:06.000,166,10981448,13245,0,1686837845,13161.584641299989,173.57277186000283,53506.03519392 2023-06-15,14:04:07.000,166,10981482,13045,0,1686837846,13161.503805579989,173.69965619999857,53505.99327120001 2023-06-15,14:04:08.000,166,10981424,13205,0,1686837847,13161.328661519998,173.77014749999944,53505.86750304 2023-06-15,14:04:09.000,166,10981414,13285,0,1686837848,13161.301716280002,173.84768792999967,53505.82558032001 2023-06-15,14:04:10.000,166,10981490,12805,0,1686837849,13161.321925210003,173.91113010000117,53505.86051592 2023-06-15,14:04:11.000,166,10981433,12965,0,1686837850,13161.315188899993,174.04506357000355,53505.69282504 2023-06-15,14:04:12.000,166,10981431,13245,0,1686837851,13161.268034729997,174.04506357000355,53505.636928080006 2023-06-15,14:04:13.000,166,10981416,13165,0,1686837852,13161.308452589998,174.17899703999865,53505.62295384 2023-06-15,14:04:14.000,166,10981410,12765,0,1686837853,13161.362343069988,174.21424269000272,53505.636928080006 2023-06-15,14:04:15.000,166,10981426,13125,0,1686837854,13161.382551999988,174.2988322500023,53505.52513416 2023-06-15,14:04:16.000,166,10981378,13325,0,1686837855,13161.389288309998,174.40456919999997,53505.45526296 2023-06-15,14:04:17.000,166,10981445,13125,0,1686837856,13161.409497239998,174.5807974499985,53505.42731448 2023-06-15,14:04:18.000,166,10981432,12925,0,1686837857,13161.396024619993,174.70768179000152,53505.448275840004 2023-06-15,14:04:19.000,166,10981425,12885,0,1686837858,13161.375815689993,174.7922713500011,53505.3644304 2023-06-15,14:04:20.000,166,10981457,13005,0,1686837859,13161.274771039993,174.9403030800022,53505.31552056 2023-06-15,14:04:21.000,166,10981447,13085,0,1686837860,13161.140044840002,175.06718741999794,53505.301546320006 2023-06-15,14:04:22.000,166,10981427,13405,0,1686837861,13160.991846019991,175.16587524000352,53505.22468800001 2023-06-15,14:04:23.000,166,10981443,13005,0,1686837862,13160.978373400001,175.23636654000438,53505.24564936 2023-06-15,14:04:24.000,166,10981471,12965,0,1686837863,13160.964900779996,175.32095610000397,53505.22468800001 2023-06-15,14:04:25.000,166,10981479,13205,0,1686837864,13160.890801369991,175.42669305000163,53505.133855440006 2023-06-15,14:04:26.000,166,10981402,12965,0,1686837865,13160.80996564999,175.4971843500025,53505.04302288 2023-06-15,14:04:27.000,166,10981485,12925,0,1686837866,13160.83017457999,175.60292130000016,53504.994113040004 2023-06-15,14:04:28.000,166,10981463,12805,0,1686837867,13160.823438269996,175.75095303000126,53504.994113040004 2023-06-15,14:04:29.000,166,10981495,13285,0,1686837868,13160.80996564999,175.9553778000045,53504.92424184 2023-06-15,14:04:30.000,166,10981425,12845,0,1686837869,13160.783020409996,176.1527534400011,53504.896293360005 2023-06-15,14:04:31.000,166,10981406,13165,0,1686837870,13160.85711982,176.34307994999836,53504.92424184 2023-06-15,14:04:32.000,166,10981444,13085,0,1686837871,13160.823438269996,176.4981608099988,53504.798473680006 2023-06-15,14:04:33.000,166,10981476,12845,0,1686837872,13160.83017457999,176.66733992999798,53504.71462824 2023-06-15,14:04:34.000,166,10981430,12925,0,1686837873,13160.863856129996,176.80127340000035,53504.728602480005 2023-06-15,14:04:35.000,166,10981521,13005,0,1686837874,13160.89753768,176.92815774000337,53504.6657184 2023-06-15,14:04:36.000,166,10981429,13485,0,1686837875,13160.87732875,177.09733686000254,53504.63776992 2023-06-15,14:04:37.000,166,10981422,13125,0,1686837876,13160.944691849996,177.21012293999956,53504.560911600005 2023-06-15,14:04:38.000,166,10981451,13125,0,1686837877,13160.958164470001,177.33700728000258,53504.512001760006 2023-06-15,14:04:39.000,166,10981398,12885,0,1686837878,13161.045736499997,177.40749858000345,53504.53296312001 2023-06-15,14:04:40.000,166,10981426,13125,0,1686837879,13161.173726389992,177.47798988000432,53504.54693736 2023-06-15,14:04:41.000,166,10981424,13285,0,1686837880,13161.214144249992,177.56962857000326,53504.525976 2023-06-15,14:04:42.000,166,10981484,13325,0,1686837881,13161.247825799997,177.696512909999,53504.491040400004 2023-06-15,14:04:43.000,166,10981464,12925,0,1686837882,13161.274771039993,177.79520073000458,53504.35828512 2023-06-15,14:04:44.000,166,10981416,12885,0,1686837883,13161.335397829993,177.9079868100016,53504.42815632 2023-06-15,14:04:45.000,166,10981431,13125,0,1686837884,13161.449915099998,178.02782201999798,53504.44911768 2023-06-15,14:04:46.000,166,10981425,13365,0,1686837885,13161.517278199994,178.13355897000292,53504.4211692 2023-06-15,14:04:47.000,166,10981447,13125,0,1686837886,13161.618322849994,178.24634504999995,53504.38623360001 2023-06-15,14:04:48.000,166,10981410,13125,0,1686837887,13161.699158569994,178.28159070000402,53504.36527224001 2023-06-15,14:04:49.000,166,10981443,12965,0,1686837888,13161.779994289995,178.35913113000424,53504.37225936 2023-06-15,14:04:50.000,166,10981449,13245,0,1686837889,13161.87430263,178.44372069000383,53504.40020784 2023-06-15,14:04:51.000,166,10981430,13285,0,1686837890,13162.042710379996,178.57060502999957,53504.33033664 2023-06-15,14:04:52.000,166,10981420,13205,0,1686837891,13162.170700269991,178.6974893700026,53504.2814268 2023-06-15,14:04:53.000,166,10981443,12925,0,1686837892,13162.359316950002,178.7609315400041,53504.24649120001 2023-06-15,14:04:54.000,166,10981425,12765,0,1686837893,13162.595087799993,178.87371762000112,53504.36527224001 2023-06-15,14:04:55.000,166,10981429,13085,0,1686837894,13162.803913409989,178.97945456999878,53504.33732376001 2023-06-15,14:04:56.000,166,10981444,12845,0,1686837895,13162.91169437,179.03584761000093,53504.37924648 2023-06-15,14:04:57.000,166,10981450,13285,0,1686837896,13163.059893189995,179.08519152000372,53504.37924648 2023-06-15,14:04:58.000,166,10981481,13285,0,1686837897,13163.04642056999,179.1415845599986,53504.30238816 2023-06-15,14:04:59.000,166,10981390,13085,0,1686837898,13163.160937839995,179.17683021000266,53504.37924648 2023-06-15,14:05:00.000,166,10981378,12765,0,1686837899,13163.21482832,179.13453542999923,53504.36527224001 2023-06-15,14:05:01.000,166,10981438,13125,0,1686837900,13163.329345589991,179.07814239000436,53504.35828512 2023-06-15,14:05:02.000,166,10981439,13125,0,1686837901,13163.369763449991,179.02879848000157,53504.33732376001 2023-06-15,14:05:03.000,166,10981432,13525,0,1686837902,13163.571852749992,178.96535631000006,53504.43514344001 2023-06-15,14:05:04.000,166,10981422,13365,0,1686837903,13163.679633710002,178.90191413999855,53504.43514344001 2023-06-15,14:05:05.000,166,10981432,13285,0,1686837904,13163.760469430003,178.90191413999855,53504.41418208001 2023-06-15,14:05:06.000,166,10981406,12885,0,1686837905,13163.881723009988,178.8596193600024,53504.49802752 2023-06-15,14:05:07.000,166,10981462,13045,0,1686837906,13163.942349799989,178.85257023000304,53504.43514344001 2023-06-15,14:05:08.000,166,10981447,13085,0,1686837907,13163.982767659989,178.78207893000217,53504.442130560004 2023-06-15,14:05:09.000,166,10981386,13085,0,1686837908,13164.029921829999,178.76798067000345,53504.323349520004 2023-06-15,14:05:10.000,166,10981447,13085,0,1686837909,13164.04339444999,178.72568589000002,53504.38623360001 2023-06-15,14:05:11.000,166,10981439,13045,0,1686837910,13164.16464802999,178.64109633000044,53504.525976 2023-06-15,14:05:12.000,166,10981433,13045,0,1686837911,13164.19159327,178.65519458999916,53504.463091920006 2023-06-15,14:05:13.000,166,10981433,13125,0,1686837912,13164.15117541,178.64109633000044,53504.38623360001 2023-06-15,14:05:14.000,166,10981449,13445,0,1686837913,13164.22527481999,178.60585068000364,53504.4211692 2023-06-15,14:05:15.000,166,10981421,12605,0,1686837914,13164.36673732999,178.57765415999893,53504.351298 2023-06-15,14:05:16.000,166,10981427,13165,0,1686837915,13164.43410043,178.5142119900047,53504.42815632 2023-06-15,14:05:17.000,166,10981456,13125,0,1686837916,13164.602508179996,178.47191721000127,53504.36527224001 2023-06-15,14:05:18.000,166,10981457,13125,0,1686837917,13164.710289139992,178.4014259100004,53504.41418208001 2023-06-15,14:05:19.000,166,10981426,13125,0,1686837918,13164.871960579992,178.35208200000488,53504.43514344001 2023-06-15,14:05:20.000,166,10981404,13165,0,1686837919,13164.946059989998,178.32388548000017,53504.463091920006 2023-06-15,14:05:21.000,166,10981460,13045,0,1686837920,13164.993214159993,178.3168363500008,53504.44911768 2023-06-15,14:05:22.000,166,10981464,13045,0,1686837921,13165.006686779998,178.3168363500008,53504.48405328001 2023-06-15,14:05:23.000,166,10981443,13245,0,1686837922,13164.919114750002,178.3027380900021,53504.35828512 2023-06-15,14:05:24.000,166,10981430,12925,0,1686837923,13164.912378439993,178.26044330999866,53504.41418208001 2023-06-15,14:05:25.000,166,10981457,12765,0,1686837924,13164.932587369993,178.21109940000315,53504.47007904 2023-06-15,14:05:26.000,166,10981429,13125,0,1686837925,13164.932587369993,178.13355897000292,53504.43514344001 2023-06-15,14:05:27.000,166,10981421,12925,0,1686837926,13164.932587369993,178.02782201999798,53504.40020784 2023-06-15,14:05:28.000,166,10981443,13285,0,1686837927,13164.952796299993,177.91503594000096,53504.4211692 2023-06-15,14:05:29.000,166,10981448,13045,0,1686837928,13165.026895709998,177.7247094300037,53504.38623360001 2023-06-15,14:05:30.000,166,10981437,13005,0,1686837929,13164.993214159993,177.4991372700024,53504.4211692 2023-06-15,14:05:31.000,166,10981461,12885,0,1686837930,13164.939323680002,177.37225292999938,53504.393220720005 2023-06-15,14:05:32.000,166,10981448,13245,0,1686837931,13164.858487960002,177.24536859000364,53504.33033664 2023-06-15,14:05:33.000,166,10981463,13205,0,1686837932,13164.770915929992,177.14668076999806,53504.33033664 2023-06-15,14:05:34.000,166,10981443,13205,0,1686837933,13164.750706999992,177.09733686000254,53504.344310880006 2023-06-15,14:05:35.000,166,10981463,13005,0,1686837934,13164.750706999992,177.04799294999975,53504.30238816 2023-06-15,14:05:36.000,166,10981428,12965,0,1686837935,13164.676607590001,176.99159991000488,53504.274439680004 2023-06-15,14:05:37.000,166,10981441,13205,0,1686837936,13164.649662349992,177.01979643000232,53504.19059424 2023-06-15,14:05:38.000,166,10981454,13285,0,1686837937,13164.723761759997,177.03389469000103,53504.25347832 2023-06-15,14:05:39.000,166,10981423,12965,0,1686837938,13164.710289139992,177.03389469000103,53504.176620000006 2023-06-15,14:05:40.000,166,10981457,12725,0,1686837939,13164.669871279992,177.01979643000232,53504.176620000006 2023-06-15,14:05:41.000,166,10981461,13085,0,1686837940,13164.730498069992,176.9563542600008,53504.1416844 2023-06-15,14:05:42.000,166,10981408,12845,0,1686837941,13164.723761759997,176.9422560000021,53504.06482608 2023-06-15,14:05:43.000,166,10981406,13005,0,1686837942,13164.757443310002,176.86471557000186,53504.07880032001 2023-06-15,14:05:44.000,166,10981456,13125,0,1686837943,13164.690080209992,176.794224270001,53504.0718132 2023-06-15,14:05:45.000,166,10981438,13005,0,1686837944,13164.615980800001,176.73783122999885,53504.057838960005 2023-06-15,14:05:46.000,166,10981461,13005,0,1686837945,13164.528408769991,176.70258558000205,53504.008929120006 2023-06-15,14:05:47.000,166,10981438,13245,0,1686837946,13164.36673732999,176.65324166999926,53503.84822536 2023-06-15,14:05:48.000,166,10981467,12885,0,1686837947,13164.31284685,176.61799602000247,53503.84822536 2023-06-15,14:05:49.000,166,10981422,12965,0,1686837948,13164.27242899,176.58979949999775,53503.771367040004 2023-06-15,14:05:50.000,166,10981427,13245,0,1686837949,13164.20506588999,176.65324166999926,53503.72944432 2023-06-15,14:05:51.000,166,10981419,12925,0,1686837950,13164.178120649995,176.68848732000333,53503.71547008001 2023-06-15,14:05:52.000,166,10981449,12765,0,1686837951,13164.090548619999,176.7307820999995,53503.61066328 2023-06-15,14:05:53.000,166,10981448,12885,0,1686837952,13164.056867069994,176.81537165999907,53503.52681784001 2023-06-15,14:05:54.000,166,10981488,13165,0,1686837953,13164.077075999994,176.86471557000186,53503.53380496 2023-06-15,14:05:55.000,166,10981443,12925,0,1686837954,13164.016449209994,176.94930513000145,53503.42899816001 2023-06-15,14:05:56.000,166,10981380,13005,0,1686837955,13164.023185519989,177.01274730000296,53503.32419136 2023-06-15,14:05:57.000,166,10981445,12925,0,1686837956,13163.989503969999,177.09028773000318,53503.22637168 2023-06-15,14:05:58.000,166,10981424,12965,0,1686837957,13164.056867069994,177.16077903000405,53503.1984232 2023-06-15,14:05:59.000,166,10981431,13445,0,1686837958,13164.12423016999,177.23127032999764,53503.100603520004 2023-06-15,14:06:00.000,166,10981424,13045,0,1686837959,13164.2118022,177.22422119999828,53503.051693680005 2023-06-15,14:06:01.000,166,10981423,13205,0,1686837960,13164.43410043,177.252417720003,53503.121564880006 2023-06-15,14:06:02.000,166,10981440,13125,0,1686837961,13164.53514508,177.2876633699998,53503.051693680005 2023-06-15,14:06:03.000,166,10981474,13085,0,1686837962,13164.595771870001,177.34405641000194,53502.99579672001 2023-06-15,14:06:04.000,166,10981442,13165,0,1686837963,13164.717025450002,177.4004494500041,53502.953874000006 2023-06-15,14:06:05.000,166,10981440,13045,0,1686837964,13164.764179619997,177.5132355300011,53502.981822480004 2023-06-15,14:06:06.000,166,10981472,13005,0,1686837965,13164.750706999992,177.6471690000035,53502.981822480004 2023-06-15,14:06:07.000,166,10981460,13205,0,1686837966,13164.683343899997,177.79520073000458,53502.884002800005 2023-06-15,14:06:08.000,166,10981466,12765,0,1686837967,13164.676607590001,177.9573307200044,53502.91195128 2023-06-15,14:06:09.000,166,10981432,12845,0,1686837968,13164.615980800001,178.1194607100042,53502.91195128 2023-06-15,14:06:10.000,166,10981520,12885,0,1686837969,13164.528408769991,178.3379837399989,53502.716311920005 2023-06-15,14:06:11.000,166,10981425,12925,0,1686837970,13164.55535401,178.5142119900047,53502.765221760004 2023-06-15,14:06:12.000,166,10981421,13125,0,1686837971,13164.487990909991,178.66224371999851,53502.6743892 2023-06-15,14:06:13.000,166,10981449,13365,0,1686837972,13164.49472722,178.7961771900009,53502.63945360001 2023-06-15,14:06:14.000,166,10981400,13045,0,1686837973,13164.582299249996,178.88076675000048,53502.646440720004 2023-06-15,14:06:15.000,166,10981431,13285,0,1686837974,13164.683343899997,178.98650369999814,53502.56958240001 2023-06-15,14:06:16.000,166,10981438,12885,0,1686837975,13164.730498069992,179.0428967400003,53502.5346468 2023-06-15,14:06:17.000,166,10981487,13245,0,1686837976,13164.737234380002,179.1063389100018,53502.51368544 2023-06-15,14:06:18.000,166,10981466,13125,0,1686837977,13164.717025450002,179.13453542999923,53502.37394304001 2023-06-15,14:06:19.000,166,10981456,13125,0,1686837978,13164.717025450002,179.15568282000459,53502.40189152001 2023-06-15,14:06:20.000,166,10981440,12965,0,1686837979,13164.656398660001,179.22617411999818,53502.32503320001 2023-06-15,14:06:21.000,166,10981439,13005,0,1686837980,13164.575562940001,179.32486194000376,53502.24118776 2023-06-15,14:06:22.000,166,10981411,12765,0,1686837981,13164.461045669996,179.44469715000014,53502.20625216001 2023-06-15,14:06:23.000,166,10981440,12925,0,1686837982,13164.440836739996,179.5786306200025,53502.143368080004 2023-06-15,14:06:24.000,166,10981471,13125,0,1686837983,13164.400418879995,179.64912192000338,53502.115419600006 2023-06-15,14:06:25.000,166,10981462,13365,0,1686837984,13164.36673732999,179.79010451999784,53502.05253552 2023-06-15,14:06:26.000,166,10981441,13045,0,1686837985,13164.26569267999,179.8746940800047,53501.89183176 2023-06-15,14:06:27.000,166,10981493,13165,0,1686837986,13164.29263792,179.95223450999765,53501.87087040001 2023-06-15,14:06:28.000,166,10981505,12885,0,1686837987,13164.23201113,180.06502059000195,53501.73811512 2023-06-15,14:06:29.000,166,10981449,12765,0,1686837988,13164.11075755,180.1707575399996,53501.67523104 2023-06-15,14:06:30.000,166,10981424,13165,0,1686837989,13164.009712899999,180.33993665999878,53501.591385600004 2023-06-15,14:06:31.000,166,10981443,13005,0,1686837990,13163.868250389998,180.48796838999988,53501.54946288 2023-06-15,14:06:32.000,166,10981461,13045,0,1686837991,13163.720051570002,180.69944229000248,53501.48657880001 2023-06-15,14:06:33.000,166,10981462,13165,0,1686837992,13163.524698579997,180.8615722800023,53501.38875912 2023-06-15,14:06:34.000,166,10981496,13285,0,1686837993,13163.464071789997,181.0096040100034,53501.24901672001 2023-06-15,14:06:35.000,166,10981431,13085,0,1686837994,13163.3360819,181.17878313000256,53501.158184160005 2023-06-15,14:06:36.000,166,10981461,13045,0,1686837995,13163.160937839995,181.29861833999894,53500.990493280005 2023-06-15,14:06:37.000,166,10981472,13085,0,1686837996,13163.100311049995,181.4184535500026,53500.84376376001 2023-06-15,14:06:38.000,166,10981419,12845,0,1686837997,13163.05315688,181.53123962999962,53500.773892560006 2023-06-15,14:06:39.000,166,10981414,12885,0,1686837998,13162.979057469995,181.6158291899992,53500.68306 2023-06-15,14:06:40.000,166,10981444,13085,0,1686837999,13162.830858649999,181.71451701000478,53500.5433176 2023-06-15,14:06:41.000,166,10981423,13005,0,1686838000,13162.783704479989,181.80615570000373,53500.48043352001 2023-06-15,14:06:42.000,166,10981465,12925,0,1686838001,13162.682659829989,181.88369613000395,53500.36165248001 2023-06-15,14:06:43.000,166,10981438,13285,0,1686838002,13162.514252079993,182.00353134000034,53500.16601312 2023-06-15,14:06:44.000,166,10981459,13165,0,1686838003,13162.419943740002,182.123366550004,53500.06120632 2023-06-15,14:06:45.000,166,10981442,13445,0,1686838004,13162.305426469997,182.20795611000358,53499.99832224 2023-06-15,14:06:46.000,166,10981428,13245,0,1686838005,13162.184172889996,182.34188957999868,53499.80967000001 2023-06-15,14:06:47.000,166,10981509,12925,0,1686838006,13162.02923775999,182.44057740000426,53499.73979880001 2023-06-15,14:06:48.000,166,10981451,13205,0,1686838007,13161.97534728,182.49697043999913,53499.71883744001 2023-06-15,14:06:49.000,166,10981447,13125,0,1686838008,13161.89451156,182.6168056500028,53499.634992 2023-06-15,14:06:50.000,166,10981450,13085,0,1686838009,13161.80693952999,182.65910042999894,53499.42537840001 2023-06-15,14:06:51.000,166,10981441,13525,0,1686838010,13161.631795469999,182.7295917299998,53499.40441704001 2023-06-15,14:06:52.000,166,10981456,13005,0,1686838011,13161.470124029998,182.8635252000022,53499.28563600001 2023-06-15,14:06:53.000,166,10981441,13005,0,1686838012,13161.220880560002,182.94811476000177,53499.110958 2023-06-15,14:06:54.000,166,10981445,13285,0,1686838013,13160.937955540001,183.0749991000048,53498.95025424001 2023-06-15,14:06:55.000,166,10981458,13365,0,1686838014,13160.742602549995,183.16663779000373,53498.929292880006 2023-06-15,14:06:56.000,166,10981444,13445,0,1686838015,13160.540513249995,183.25122735000332,53498.7965376 2023-06-15,14:06:57.000,166,10981443,12925,0,1686838016,13160.385578119989,183.3217186500042,53498.691730800005 2023-06-15,14:06:58.000,166,10981435,12965,0,1686838017,13160.250851919998,183.34991517000162,53498.49609144001 2023-06-15,14:06:59.000,166,10981451,13085,0,1686838018,13160.284533469989,183.31466952000483,53498.39827176001 2023-06-15,14:07:00.000,166,10981447,13165,0,1686838019,13160.298006089994,183.27942387000076,53498.3423748 2023-06-15,14:07:01.000,166,10981424,12925,0,1686838020,13160.311478709998,183.25827648000268,53498.24455512 2023-06-15,14:07:02.000,166,10981481,12765,0,1686838021,13160.183488819988,183.34991517000162,53498.06289000001 2023-06-15,14:07:03.000,166,10981456,13165,0,1686838022,13160.203697749988,183.44155386000057,53498.00000592 2023-06-15,14:07:04.000,166,10981458,12885,0,1686838023,13160.089180479998,183.57548733000294,53497.902186240004 2023-06-15,14:07:05.000,166,10981493,13285,0,1686838024,13160.042026310002,183.63892950000445,53497.93712184 2023-06-15,14:07:06.000,166,10981517,12725,0,1686838025,13159.974663209992,183.7305681900034,53497.83930216 2023-06-15,14:07:07.000,166,10981487,13245,0,1686838026,13159.927509039997,183.78696122999827,53497.734495360004 2023-06-15,14:07:08.000,166,10981439,12925,0,1686838027,13159.779310220001,183.80810862000362,53497.636675680005 2023-06-15,14:07:09.000,166,10981503,13085,0,1686838028,13159.711947119991,183.88564905000385,53497.566804480004 2023-06-15,14:07:10.000,166,10981476,12805,0,1686838029,13159.624375089996,183.84335427000042,53497.53186888001 2023-06-15,14:07:11.000,166,10981455,12925,0,1686838030,13159.47617627,183.7940103600049,53497.47597192 2023-06-15,14:07:12.000,166,10981431,13205,0,1686838031,13159.30776851999,183.85745252999914,53497.39212648001 2023-06-15,14:07:13.000,166,10981405,13205,0,1686838032,13159.146097079989,183.8926981800032,53497.23840984 2023-06-15,14:07:14.000,166,10981443,13245,0,1686838033,13158.964216709988,183.92089470000064,53497.21744848 2023-06-15,14:07:15.000,166,10981404,13005,0,1686838034,13158.795808959992,183.98433687000215,53497.14059016 2023-06-15,14:07:16.000,166,10981446,13205,0,1686838035,13158.566774419996,184.05482817000302,53497.03578336001 2023-06-15,14:07:17.000,166,10981418,13285,0,1686838036,13158.4185756,184.10417207999853,53496.9449508 2023-06-15,14:07:18.000,166,10981464,13205,0,1686838037,13158.27037677999,184.11827034000453,53496.83315688 2023-06-15,14:07:19.000,166,10981456,13125,0,1686838038,13158.17606844,184.1112212099979,53496.79123416001 2023-06-15,14:07:20.000,166,10981447,12845,0,1686838039,13158.09523272,184.1253194700039,53496.82616976 2023-06-15,14:07:21.000,166,10981427,13125,0,1686838040,13158.06828747999,184.1253194700039,53496.7353372 2023-06-15,14:07:22.000,166,10981412,13085,0,1686838041,13157.947033899989,184.15351599000132,53496.60956904 2023-06-15,14:07:23.000,166,10981468,12925,0,1686838042,13157.872934489998,184.1746633799994,53496.413929680006 2023-06-15,14:07:24.000,166,10981460,12925,0,1686838043,13157.765153529988,184.25220380999963,53496.40694256001 2023-06-15,14:07:25.000,166,10981493,13245,0,1686838044,13157.731471979998,184.3226951100005,53496.33008424 2023-06-15,14:07:26.000,166,10981455,13325,0,1686838045,13157.643899950002,184.386137280002,53496.27418728 2023-06-15,14:07:27.000,166,10981425,13205,0,1686838046,13157.542855300002,184.47777597000095,53496.13444488 2023-06-15,14:07:28.000,166,10981446,13005,0,1686838047,13157.509173749997,184.5976111800046,53496.07156080001 2023-06-15,14:07:29.000,166,10981448,13205,0,1686838048,13157.509173749997,184.61875857000268,53496.008676720005 2023-06-15,14:07:30.000,166,10981441,12925,0,1686838049,13157.475492199992,184.7808885600025,53496.01566384 2023-06-15,14:07:31.000,166,10981437,13085,0,1686838050,13157.435074339992,184.8161342099993,53495.889895680004 2023-06-15,14:07:32.000,166,10981428,13165,0,1686838051,13157.435074339992,184.92187116000423,53495.86194720001 2023-06-15,14:07:33.000,166,10981422,13165,0,1686838052,13157.374447549992,185.03465724000125,53495.71521768001 2023-06-15,14:07:34.000,166,10981463,13085,0,1686838053,13157.232985039991,185.14744331999827,53495.65932072 2023-06-15,14:07:35.000,166,10981452,13285,0,1686838054,13157.212776109991,185.2743276600013,53495.63137224 2023-06-15,14:07:36.000,166,10981411,13165,0,1686838055,13157.09152252999,185.4364576500011,53495.56150104 2023-06-15,14:07:37.000,166,10981462,13245,0,1686838056,13156.99047787999,185.54924372999812,53495.52656544001 2023-06-15,14:07:38.000,166,10981475,12925,0,1686838057,13156.83554275,185.619735029999,53495.386823040004 2023-06-15,14:07:39.000,166,10981453,12685,0,1686838058,13156.83554275,185.77481588999945,53495.37983592001 2023-06-15,14:07:40.000,166,10981446,12805,0,1686838059,13156.80859750999,185.8664545799984,53495.34490032 2023-06-15,14:07:41.000,166,10981453,13125,0,1686838060,13156.842279059994,185.8946511000031,53495.1981708 2023-06-15,14:07:42.000,166,10981433,13085,0,1686838061,13156.82880643999,185.9298967499999,53495.15624808 2023-06-15,14:07:43.000,166,10981413,13285,0,1686838062,13156.86922429999,186.02153543999884,53495.14227384001 2023-06-15,14:07:44.000,166,10981491,13045,0,1686838063,13156.923114779995,186.05678109000291,53495.20515792 2023-06-15,14:07:45.000,166,10981451,13005,0,1686838064,13156.85575168,186.09907586999907,53495.121312480005 2023-06-15,14:07:46.000,166,10981465,12885,0,1686838065,13156.640189759994,186.16956716999994,53495.0584284 2023-06-15,14:07:47.000,166,10981450,13165,0,1686838066,13156.465045700003,186.31759890000103,53494.96759584 2023-06-15,14:07:48.000,166,10981486,13085,0,1686838067,13156.262956400002,186.4233358499987,53494.92567312001 2023-06-15,14:07:49.000,166,10981473,13125,0,1686838068,13156.081076030001,186.54317106000235,53494.77195648 2023-06-15,14:07:50.000,166,10981406,13085,0,1686838069,13155.946349829996,186.65595713999937,53494.79291784 2023-06-15,14:07:51.000,166,10981465,13205,0,1686838070,13155.825096249995,186.74054669999896,53494.688111040006 2023-06-15,14:07:52.000,166,10981475,13125,0,1686838071,13155.724051599995,186.77579235000303,53494.667149680005 2023-06-15,14:07:53.000,166,10981470,13085,0,1686838072,13155.643215879994,186.8321853899979,53494.569330000006 2023-06-15,14:07:54.000,166,10981408,13005,0,1686838073,13155.508489679989,186.88857843000005,53494.520420160006 2023-06-15,14:07:55.000,166,10981390,13125,0,1686838074,13155.387236099989,186.96611886000028,53494.37369064001 2023-06-15,14:07:56.000,166,10981505,13085,0,1686838075,13155.144728940002,187.11415059000137,53494.31779368 2023-06-15,14:07:57.000,166,10981462,12885,0,1686838076,13154.902221780001,187.23398579999775,53494.13612856001 2023-06-15,14:07:58.000,166,10981466,12965,0,1686838077,13154.65971462,187.3538210100014,53494.14311568 2023-06-15,14:07:59.000,166,10981460,13405,0,1686838078,13154.45088900999,187.4736562199978,53494.02433464 2023-06-15,14:08:00.000,166,10981468,13125,0,1686838079,13154.167963989988,187.57234404000337,53493.91254072 2023-06-15,14:08:01.000,166,10981455,12845,0,1686838080,13154.033237789998,187.565294910004,53493.80773392 2023-06-15,14:08:02.000,166,10981478,13285,0,1686838081,13153.885038970002,187.57939317000273,53493.66799152 2023-06-15,14:08:03.000,166,10981446,12925,0,1686838082,13153.763785390001,187.5370983899993,53493.48632640001 2023-06-15,14:08:04.000,166,10981417,13285,0,1686838083,13153.615586569991,187.49480361000315,53493.46536504001 2023-06-15,14:08:05.000,166,10981457,13125,0,1686838084,13153.53475084999,187.42431231000228,53493.26273856 2023-06-15,14:08:06.000,166,10981479,13125,0,1686838085,13153.42023358,187.43136144000164,53493.16491888 2023-06-15,14:08:07.000,166,10981429,12925,0,1686838086,13153.27877107,187.4736562199978,53493.011202240006 2023-06-15,14:08:08.000,166,10981429,13205,0,1686838087,13153.123835939994,187.49480361000315,53492.95530528 2023-06-15,14:08:09.000,166,10981488,13165,0,1686838088,13152.948691879988,187.55119664999802,53492.78062728 2023-06-15,14:08:10.000,166,10981461,13005,0,1686838089,13152.921746639993,187.57234404000337,53492.6828076 2023-06-15,14:08:11.000,166,10981441,13005,0,1686838090,13152.813965679998,187.62873707999825,53492.50114248001 2023-06-15,14:08:12.000,166,10981466,13085,0,1686838091,13152.706184720002,187.63578621000488,53492.46620688 2023-06-15,14:08:13.000,166,10981500,13125,0,1686838092,13152.524304350001,187.65693360000296,53492.25659328 2023-06-15,14:08:14.000,166,10981466,13125,0,1686838093,13152.328951359996,187.74152316000254,53492.172747840006 2023-06-15,14:08:15.000,166,10981464,13365,0,1686838094,13152.248115639995,187.76971967999998,53492.13082512 2023-06-15,14:08:16.000,166,10981428,12805,0,1686838095,13152.07297157999,187.8331618500015,53491.92121152 2023-06-15,14:08:17.000,166,10981474,13005,0,1686838096,13151.965190619994,187.8472601100002,53491.816404720004 2023-06-15,14:08:18.000,166,10981461,13005,0,1686838097,13151.93150906999,187.86840749999828,53491.7046108 2023-06-15,14:08:19.000,166,10981483,12925,0,1686838098,13151.823728109994,187.8331618500015,53491.57884264 2023-06-15,14:08:20.000,166,10981446,13045,0,1686838099,13151.729419769988,187.8120144600034,53491.44608736 2023-06-15,14:08:21.000,166,10981433,13325,0,1686838100,13151.594693569998,187.84021098000085,53491.24346088 2023-06-15,14:08:22.000,166,10981438,12965,0,1686838101,13151.372395339997,187.86135836999892,53491.18756392001 2023-06-15,14:08:23.000,166,10981424,12805,0,1686838102,13151.237669139991,187.896604020003,53491.10371848 2023-06-15,14:08:24.000,166,10981474,13285,0,1686838103,13151.06252508,187.82611272000213,53490.998911680006 2023-06-15,14:08:25.000,166,10981442,13085,0,1686838104,13150.867172089995,187.8120144600034,53490.81724656 2023-06-15,14:08:26.000,166,10981525,13365,0,1686838105,13150.745918509994,187.82611272000213,53490.761349600005 2023-06-15,14:08:27.000,166,10981421,12805,0,1686838106,13150.590983379989,187.81906359000277,53490.523787520004 2023-06-15,14:08:28.000,166,10981451,12605,0,1686838107,13150.429311939988,187.82611272000213,53490.46090344 2023-06-15,14:08:29.000,166,10981422,13085,0,1686838108,13150.281113119992,187.81906359000277,53490.36308376 2023-06-15,14:08:30.000,166,10981474,13245,0,1686838109,13150.112705369997,187.8120144600034,53490.307186800004 2023-06-15,14:08:31.000,166,10981473,12965,0,1686838110,13149.930824999996,187.8472601100002,53490.15347016001 2023-06-15,14:08:32.000,166,10981478,13285,0,1686838111,13149.65463628999,187.88955489000364,53490.06263760001 2023-06-15,14:08:33.000,166,10981437,13285,0,1686838112,13149.351502339989,187.98824271000194,53489.853024000004 2023-06-15,14:08:34.000,166,10981437,12925,0,1686838113,13149.169621970002,188.07283227000153,53489.81808840001 2023-06-15,14:08:35.000,166,10981485,12725,0,1686838114,13148.879960639992,188.1785692199992,53489.59450056 2023-06-15,14:08:36.000,166,10981452,12965,0,1686838115,13148.52293621,188.2913553000035,53489.322002880006 2023-06-15,14:08:37.000,166,10981436,13045,0,1686838116,13148.327583219994,188.31955182000092,53489.33597712 2023-06-15,14:08:38.000,166,10981471,12965,0,1686838117,13148.017712959998,188.3054535600022,53489.24514456001 2023-06-15,14:08:39.000,166,10981451,13125,0,1686838118,13147.734787939997,188.2913553000035,53489.133350640004 2023-06-15,14:08:40.000,166,10981435,13125,0,1686838119,13147.552907569996,188.21381487000326,53489.0495052 2023-06-15,14:08:41.000,166,10981430,12925,0,1686838120,13147.411445059995,188.17152008999983,53488.85386584 2023-06-15,14:08:42.000,166,10981426,13005,0,1686838121,13147.209355759995,188.08693053000025,53488.72111056001 2023-06-15,14:08:43.000,166,10981450,13205,0,1686838122,13146.939903359998,188.10102878999896,53488.52547120001 2023-06-15,14:08:44.000,166,10981449,13125,0,1686838123,13146.764759299993,188.08693053000025,53488.45560000001 2023-06-15,14:08:45.000,166,10981406,12925,0,1686838124,13146.481834279992,188.10807791999832,53488.2110508 2023-06-15,14:08:46.000,166,10981470,13205,0,1686838125,13146.30669022,188.16447096000047,53488.078295520005 2023-06-15,14:08:47.000,166,10981437,12845,0,1686838126,13146.17870032999,188.18561834999855,53488.02239856001 2023-06-15,14:08:48.000,166,10981462,13005,0,1686838127,13146.05744674999,188.13627444000304,53487.8966304 2023-06-15,14:08:49.000,166,10981436,13005,0,1686838128,13145.95640209999,188.1433235700024,53487.76387512001 2023-06-15,14:08:50.000,166,10981451,12845,0,1686838129,13145.841884829999,188.0798814000009,53487.645094080006 2023-06-15,14:08:51.000,166,10981453,13205,0,1686838130,13145.781258039999,188.07283227000153,53487.51932592001 2023-06-15,14:08:52.000,166,10981451,13125,0,1686838131,13145.653268149988,188.08693053000025,53487.34464792 2023-06-15,14:08:53.000,166,10981486,12925,0,1686838132,13145.572432429988,188.0305374899981,53487.24682824 2023-06-15,14:08:54.000,166,10981390,13125,0,1686838133,13145.511805640002,188.00939010000002,53487.17695704 2023-06-15,14:08:55.000,166,10981401,12765,0,1686838134,13145.471387780002,188.00939010000002,53487.09311160001 2023-06-15,14:08:56.000,166,10981476,12885,0,1686838135,13145.363606819992,187.95299705999787,53486.93240784 2023-06-15,14:08:57.000,166,10981428,13165,0,1686838136,13145.329925270002,187.85430923999957,53486.79266544 2023-06-15,14:08:58.000,166,10981440,13125,0,1686838137,13145.262562169992,187.80496533000405,53486.6738844 2023-06-15,14:08:59.000,166,10981423,12765,0,1686838138,13145.242353239992,187.70627750999847,53486.62497456 2023-06-15,14:09:00.000,166,10981473,13125,0,1686838139,13145.242353239992,187.65693360000296,53486.58305184001 2023-06-15,14:09:01.000,166,10981455,13285,0,1686838140,13145.154781209996,187.57234404000337,53486.48523216 2023-06-15,14:09:02.000,166,10981443,12965,0,1686838141,13145.04026393999,187.4736562199978,53486.33151552 2023-06-15,14:09:03.000,166,10981445,13245,0,1686838142,13145.02679132,187.3890666599982,53486.38042536 2023-06-15,14:09:04.000,166,10981444,13045,0,1686838143,13144.952691909995,187.32562449000397,53486.29657992001 2023-06-15,14:09:05.000,166,10981456,12845,0,1686838144,13144.87859249999,187.33267362000333,53486.1498504 2023-06-15,14:09:06.000,166,10981429,12885,0,1686838145,13144.84491095,187.26923145000183,53486.10094056 2023-06-15,14:09:07.000,166,10981417,12965,0,1686838146,13144.7438663,187.2551331900031,53485.968185280006 2023-06-15,14:09:08.000,166,10981482,12925,0,1686838147,13144.669766889994,187.2903788399999,53485.9053012 2023-06-15,14:09:09.000,166,10981442,13165,0,1686838148,13144.481150209998,187.31857536000462,53485.70966184 2023-06-15,14:09:10.000,166,10981458,13005,0,1686838149,13144.386841869993,187.39611579000484,53485.681713360005 2023-06-15,14:09:11.000,166,10981434,13045,0,1686838150,13144.339687699998,187.49480361000315,53485.70966184 2023-06-15,14:09:12.000,166,10981423,12805,0,1686838151,13144.137598399997,187.57939317000273,53485.54197096 2023-06-15,14:09:13.000,166,10981465,13365,0,1686838152,13144.023081129992,187.72037577000447,53485.47908688 2023-06-15,14:09:14.000,166,10981407,13045,0,1686838153,13143.84793707,187.8331618500015,53485.346331600005 2023-06-15,14:09:15.000,166,10981485,13005,0,1686838154,13143.591957289995,187.93889879999915,53485.28344752 2023-06-15,14:09:16.000,166,10981446,13165,0,1686838155,13143.295559649989,188.05168488000345,53485.07383392001 2023-06-15,14:09:17.000,166,10981445,12925,0,1686838156,13143.066525109993,188.1433235700024,53484.98998848 2023-06-15,14:09:18.000,166,10981460,13165,0,1686838157,13142.877908429997,188.28430617000413,53484.89915592 2023-06-15,14:09:19.000,166,10981448,13245,0,1686838158,13142.68929175,188.39709225000115,53484.8222976 2023-06-15,14:09:20.000,166,10981484,12925,0,1686838159,13142.41983934999,188.52397659000417,53484.73146504 2023-06-15,14:09:21.000,166,10981482,13205,0,1686838160,13142.21775004999,188.6015170200044,53484.57076128001 2023-06-15,14:09:22.000,166,10981450,13245,0,1686838161,13141.934825029988,188.67200831999799,53484.41704464 2023-06-15,14:09:23.000,166,10981435,12925,0,1686838162,13141.719263109997,188.66495918999863,53484.270315120004 2023-06-15,14:09:24.000,166,10981429,13005,0,1686838163,13141.557591669996,188.7002048400027,53484.13755984 2023-06-15,14:09:25.000,166,10981469,12805,0,1686838164,13141.44981071,188.67905745000462,53484.02576592001 2023-06-15,14:09:26.000,166,10981426,13285,0,1686838165,13141.254457719995,188.62971354000183,53483.886023520005 2023-06-15,14:09:27.000,166,10981461,12925,0,1686838166,13141.072577349994,188.6367626700012,53483.71134552001 2023-06-15,14:09:28.000,166,10981469,13285,0,1686838167,13140.924378529999,188.5874187599984,53483.60653872 2023-06-15,14:09:29.000,166,10981449,12685,0,1686838168,13140.729025539993,188.5521731100016,53483.382950880005 2023-06-15,14:09:30.000,166,10981489,13045,0,1686838169,13140.627980889993,188.43233789999795,53483.31307968 2023-06-15,14:09:31.000,166,10981429,13205,0,1686838170,13140.405682659992,188.4041413800005,53483.1453888 2023-06-15,14:09:32.000,166,10981484,13125,0,1686838171,13140.21032967,188.31955182000092,53483.04058200001 2023-06-15,14:09:33.000,166,10981486,12605,0,1686838172,13139.954349889995,188.24906052000006,53482.85192976001 2023-06-15,14:09:34.000,166,10981431,13045,0,1686838173,13139.812887379994,188.1785692199992,53482.71917448 2023-06-15,14:09:35.000,166,10981468,13205,0,1686838174,13139.698370109989,188.0939796599996,53482.64231616 2023-06-15,14:09:36.000,166,10981422,13405,0,1686838175,13139.516489739988,188.0587340100028,53482.53750936001 2023-06-15,14:09:37.000,166,10981436,13125,0,1686838176,13139.415445090002,188.02348835999874,53482.3069344 2023-06-15,14:09:38.000,166,10981499,13125,0,1686838177,13139.159465309996,187.98119358000258,53482.12526928 2023-06-15,14:09:39.000,166,10981445,13045,0,1686838178,13139.078629589996,187.95299705999787,53481.992514000005 2023-06-15,14:09:40.000,166,10981457,12965,0,1686838179,13139.01126649,187.9318496699998,53481.88770720001 2023-06-15,14:09:41.000,166,10981417,12765,0,1686838180,13138.88327659999,187.87545662999764,53481.727003440006 2023-06-15,14:09:42.000,166,10981471,13005,0,1686838181,13138.714868849995,187.86135836999892,53481.54533832 2023-06-15,14:09:43.000,166,10981442,12845,0,1686838182,13138.586878959999,187.86840749999828,53481.391621680006 2023-06-15,14:09:44.000,166,10981451,13005,0,1686838183,13138.512779549994,187.8120144600034,53481.37764744 2023-06-15,14:09:45.000,166,10981488,13005,0,1686838184,13138.344371799998,187.84021098000085,53481.2588664 2023-06-15,14:09:46.000,166,10981460,13165,0,1686838185,13138.108600949992,187.88955489000364,53481.09816264001 2023-06-15,14:09:47.000,166,10981418,13245,0,1686838186,13137.879566409996,187.96709532000386,53480.90252328 2023-06-15,14:09:48.000,166,10981442,13205,0,1686838187,13137.717894969996,188.00234097000066,53480.8047036 2023-06-15,14:09:49.000,166,10981486,13165,0,1686838188,13137.60337769999,188.0446357500041,53480.63701272 2023-06-15,14:09:50.000,166,10981462,13245,0,1686838189,13137.475387809995,188.10102878999896,53480.602077120006 2023-06-15,14:09:51.000,166,10981441,13205,0,1686838190,13137.354134229994,188.1574218300011,53480.46932184 2023-06-15,14:09:52.000,166,10981457,13085,0,1686838191,13137.178990169989,188.2067657400039,53480.25970824001 2023-06-15,14:09:53.000,166,10981440,13125,0,1686838192,13137.071209209993,188.3054535600022,53480.196824160004 2023-06-15,14:09:54.000,166,10981455,13285,0,1686838193,13136.990373489993,188.340699209999,53480.11297872 2023-06-15,14:09:55.000,166,10981431,13125,0,1686838194,13136.889328839992,188.4252887699986,53479.95926208 2023-06-15,14:09:56.000,166,10981432,12845,0,1686838195,13136.781547879997,188.50987832999817,53479.83349392001 2023-06-15,14:09:57.000,166,10981414,12925,0,1686838196,13136.5929312,188.6156152800031,53479.60291896 2023-06-15,14:09:58.000,166,10981452,12965,0,1686838197,13136.36389665999,188.72135223000078,53479.526060640004 2023-06-15,14:09:59.000,166,10981437,12925,0,1686838198,13136.20222521999,188.8623348300025,53479.44920232001 2023-06-15,14:10:00.000,166,10981389,13165,0,1686838199,13135.986663299998,188.98921916999825,53479.32343416 2023-06-15,14:10:01.000,166,10981434,13005,0,1686838200,13135.690265659992,189.11610351000127,53479.197666 2023-06-15,14:10:02.000,166,10981468,12965,0,1686838201,13135.387131709991,189.27823350000108,53479.09984632 2023-06-15,14:10:03.000,166,10981494,12885,0,1686838202,13135.07052514,189.5038056600024,53478.8133744 2023-06-15,14:10:04.000,166,10981492,13125,0,1686838203,13134.868435839999,189.70823042999837,53478.79940016001 2023-06-15,14:10:05.000,166,10981474,13085,0,1686838204,13134.592247129993,189.9126552000016,53478.72952896001 2023-06-15,14:10:06.000,166,10981502,13325,0,1686838205,13134.336267350001,190.08183432000078,53478.589786560005 2023-06-15,14:10:07.000,166,10981421,12925,0,1686838206,13134.02639708999,190.27216082999803,53478.38017296 2023-06-15,14:10:08.000,166,10981434,13085,0,1686838207,13133.80409885999,190.52592951000406,53478.317288879996 2023-06-15,14:10:09.000,166,10981451,13325,0,1686838208,13133.588536939998,190.72330515000067,53478.22645632001 2023-06-15,14:10:10.000,166,10981481,12965,0,1686838209,13133.359502400002,190.93477905000327,53478.02382984 2023-06-15,14:10:11.000,166,10981465,13005,0,1686838210,13133.197830960002,191.10395817000244,53477.96094576001 2023-06-15,14:10:12.000,166,10981443,13365,0,1686838211,13132.968796419991,191.23084250999818,53477.80722912 2023-06-15,14:10:13.000,166,10981474,13445,0,1686838212,13132.76670711999,191.33657946000312,53477.632551120005 2023-06-15,14:10:14.000,166,10981470,13085,0,1686838213,13132.62524460999,191.38592336999864,53477.54171856 2023-06-15,14:10:15.000,166,10981428,13005,0,1686838214,13132.58482674999,191.43526728000143,53477.49280872 2023-06-15,14:10:16.000,166,10981438,13245,0,1686838215,13132.530936269999,191.49166032000358,53477.36005344001 2023-06-15,14:10:17.000,166,10981459,13285,0,1686838216,13132.423155309989,191.58329901000252,53477.311143599996 2023-06-15,14:10:18.000,166,10981461,12765,0,1686838217,13132.335583279993,191.6537903100034,53477.15043984001 2023-06-15,14:10:19.000,166,10981451,13125,0,1686838218,13132.248011249998,191.75952726000105,53477.080568640005 2023-06-15,14:10:20.000,166,10981411,13165,0,1686838219,13132.173911839993,191.83001856000192,53477.05262016001 2023-06-15,14:10:21.000,166,10981463,13205,0,1686838220,13132.093076119992,191.92870638000022,53476.93383912001 2023-06-15,14:10:22.000,166,10981392,13005,0,1686838221,13131.985295159997,192.04149246000452,53476.808070959996 2023-06-15,14:10:23.000,166,10981393,13205,0,1686838222,13131.951613609992,192.11903289000475,53476.71723840001 2023-06-15,14:10:24.000,166,10981475,13045,0,1686838223,13132.018976710002,192.14018028000282,53476.745186880005 2023-06-15,14:10:25.000,166,10981423,13005,0,1686838224,13132.025713019997,192.17542592999962,53476.64736720001 2023-06-15,14:10:26.000,166,10981464,13125,0,1686838225,13132.032449329992,192.17542592999962,53476.59147024 2023-06-15,14:10:27.000,166,10981468,12925,0,1686838226,13131.911195749992,192.29526114000328,53476.49365056 2023-06-15,14:10:28.000,166,10981453,13165,0,1686838227,13131.897723130001,192.4080472200003,53476.4377536 2023-06-15,14:10:29.000,166,10981434,13285,0,1686838228,13131.931404679992,192.44329287000437,53476.39583088 2023-06-15,14:10:30.000,166,10981407,12845,0,1686838229,13131.992031469992,192.5208333000046,53476.339933920004 2023-06-15,14:10:31.000,166,10981437,12925,0,1686838230,13132.005504089997,192.57722633999947,53476.2980112 2023-06-15,14:10:32.000,166,10981459,13205,0,1686838231,13132.039185640002,192.60542286000418,53476.304998319996 2023-06-15,14:10:33.000,166,10981434,13045,0,1686838232,13132.039185640002,192.62657025000226,53476.20019152 2023-06-15,14:10:34.000,166,10981441,13005,0,1686838233,13131.958349920002,192.7041106800025,53476.123333200005 2023-06-15,14:10:35.000,166,10981421,13045,0,1686838234,13131.958349920002,192.80984763000015,53476.10237184 2023-06-15,14:10:36.000,166,10981437,12965,0,1686838235,13132.005504089997,192.88738806000038,53476.074423360005 2023-06-15,14:10:37.000,166,10981442,12885,0,1686838236,13131.978558850002,193.03541979000147,53475.93468096 2023-06-15,14:10:38.000,166,10981467,13125,0,1686838237,13131.938140990002,193.15525499999785,53475.92070672 2023-06-15,14:10:39.000,166,10981444,13085,0,1686838238,13132.032449329992,193.26804108000215,53475.92070672 2023-06-15,14:10:40.000,166,10981416,13085,0,1686838239,13132.153702909993,193.38082715999917,53475.93468096 2023-06-15,14:10:41.000,166,10981454,12925,0,1686838240,13132.187384459998,193.4865641100041,53475.89974536001 2023-06-15,14:10:42.000,166,10981498,13285,0,1686838241,13132.140230290002,193.5852519300024,53475.739041600005 2023-06-15,14:10:43.000,166,10981465,12925,0,1686838242,13132.281692799988,193.64164497000456,53475.836861280004 2023-06-15,14:10:44.000,166,10981404,13285,0,1686838243,13132.328846969998,193.68393975000072,53475.690131760006 2023-06-15,14:10:45.000,166,10981456,12845,0,1686838244,13132.322110659989,193.7050871399988,53475.704106 2023-06-15,14:10:46.000,166,10981446,13165,0,1686838245,13132.443364239989,193.7191854000048,53475.75301584 2023-06-15,14:10:47.000,166,10981460,13205,0,1686838246,13132.557881509994,193.74033279000287,53475.85083552001 2023-06-15,14:10:48.000,166,10981426,13005,0,1686838247,13132.658926159995,193.7191854000048,53475.836861280004 2023-06-15,14:10:49.000,166,10981489,12885,0,1686838248,13132.739761879995,193.69803800999944,53475.82987416001 2023-06-15,14:10:50.000,166,10981481,13205,0,1686838249,13132.73302557,193.72623453000415,53475.72506736 2023-06-15,14:10:51.000,166,10981459,13045,0,1686838250,13132.800388669995,193.7050871399988,53475.80192568001 2023-06-15,14:10:52.000,166,10981450,13205,0,1686838251,13132.800388669995,193.669841490002,53475.71808024 2023-06-15,14:10:53.000,166,10981463,13125,0,1686838252,13132.780179739995,193.64869410000392,53475.71109312001 2023-06-15,14:10:54.000,166,10981447,13285,0,1686838253,13132.840806529995,193.6063993200005,53475.76699008 2023-06-15,14:10:55.000,166,10981433,13285,0,1686838254,13132.861015459996,193.59230106000177,53475.787951440005 2023-06-15,14:10:56.000,166,10981450,12885,0,1686838255,13132.881224389996,193.53590801999962,53475.739041600005 2023-06-15,14:10:57.000,166,10981455,12885,0,1686838256,13132.82733390999,193.50066237000283,53475.704106 2023-06-15,14:10:58.000,166,10981474,13245,0,1686838257,13132.83407022,193.43017107000196,53475.704106 2023-06-15,14:10:59.000,166,10981469,12845,0,1686838258,13132.780179739995,193.47246584999812,53475.704106 2023-06-15,14:11:00.000,166,10981459,13005,0,1686838259,13132.76670711999,193.50066237000283,53475.68314464001 2023-06-15,14:11:01.000,166,10981459,12805,0,1686838260,13132.78691604999,193.50066237000283,53475.64820904 2023-06-15,14:11:02.000,166,10981434,12925,0,1686838261,13132.679135089995,193.47246584999812,53475.58532496 2023-06-15,14:11:03.000,166,10981447,13325,0,1686838262,13132.69260771,193.4583675899994,53475.63423480001 2023-06-15,14:11:04.000,166,10981473,12965,0,1686838263,13132.739761879995,193.4231219400026,53475.65519616 2023-06-15,14:11:05.000,166,10981487,13165,0,1686838264,13132.71281664,193.43722020000132,53475.669170400004 2023-06-15,14:11:06.000,166,10981433,13045,0,1686838265,13132.70608032999,193.45131846000004,53475.620260560005 2023-06-15,14:11:07.000,166,10981477,13125,0,1686838266,13132.68587139999,193.49361324000347,53475.571350720005 2023-06-15,14:11:08.000,166,10981490,13045,0,1686838267,13132.658926159995,193.5077115000022,53475.44558256001 2023-06-15,14:11:09.000,166,10981441,13205,0,1686838268,13132.63198092,193.57820280000306,53475.50846664 2023-06-15,14:11:10.000,166,10981465,13165,0,1686838269,13132.638717229995,193.65574323000328,53475.47353104001 2023-06-15,14:11:11.000,166,10981429,13285,0,1686838270,13132.61177199,193.74033279000287,53475.452569680005 2023-06-15,14:11:12.000,166,10981466,13285,0,1686838271,13132.530936269999,193.77557843999966,53475.37571136001 2023-06-15,14:11:13.000,166,10981433,12965,0,1686838272,13132.443364239989,193.88836452000396,53475.36872424 2023-06-15,14:11:14.000,166,10981448,13325,0,1686838273,13132.369264829998,193.9165610400014,53475.3896856 2023-06-15,14:11:15.000,166,10981405,13085,0,1686838274,13132.248011249998,193.99410147000162,53475.32680152001 2023-06-15,14:11:16.000,166,10981484,12965,0,1686838275,13132.126757669997,194.03639624999778,53475.235968960005 2023-06-15,14:11:17.000,166,10981463,12965,0,1686838276,13131.998767780002,194.09278928999993,53475.20103336 2023-06-15,14:11:18.000,166,10981434,12925,0,1686838277,13131.850568959992,194.14213320000272,53475.15212352 2023-06-15,14:11:19.000,166,10981443,12965,0,1686838278,13131.769733239991,194.26901753999846,53475.187059120006 2023-06-15,14:11:20.000,166,10981465,12765,0,1686838279,13131.61479811,194.3747544900034,53475.10321368 2023-06-15,14:11:21.000,166,10981447,13045,0,1686838280,13131.49354453,194.43114752999827,53475.08923944001 2023-06-15,14:11:22.000,166,10981469,13005,0,1686838281,13131.399236189995,194.48754057000042,53474.99141976001 2023-06-15,14:11:23.000,166,10981485,12965,0,1686838282,13131.237564749994,194.6214740400028,53474.900587200005 2023-06-15,14:11:24.000,166,10981481,13045,0,1686838283,13131.183674269989,194.6708179499983,53474.8656516 2023-06-15,14:11:25.000,166,10981468,13245,0,1686838284,13131.163465339989,194.7695057700039,53474.79578040001 2023-06-15,14:11:26.000,166,10981470,12965,0,1686838285,13131.096102239993,194.903439239999,53474.73988344 2023-06-15,14:11:27.000,166,10981470,13325,0,1686838286,13131.022002829988,195.02327445000265,53474.70494784001 2023-06-15,14:11:28.000,166,10981463,13165,0,1686838287,13131.042211759988,195.05147097000008,53474.67001224 2023-06-15,14:11:29.000,166,10981422,12685,0,1686838288,13131.062420689988,195.1501587899984,53474.65603800001 2023-06-15,14:11:30.000,166,10981428,12805,0,1686838289,13131.055684379993,195.22065008999925,53474.57219256 2023-06-15,14:11:31.000,166,10981441,13005,0,1686838290,13131.069156999998,195.26294487000268,53474.565205440005 2023-06-15,14:11:32.000,166,10981466,12605,0,1686838291,13131.089365929998,195.26294487000268,53474.46738576001 2023-06-15,14:11:33.000,166,10981418,13125,0,1686838292,13131.123047479989,195.23474834999797,53474.42546304 2023-06-15,14:11:34.000,166,10981445,13085,0,1686838293,13131.123047479989,195.1783553100031,53474.348604720006 2023-06-15,14:11:35.000,166,10981470,13005,0,1686838294,13131.251037369999,195.0937657500035,53474.42546304 2023-06-15,14:11:36.000,166,10981404,13125,0,1686838295,13131.257773679994,195.07261835999816,53474.43943728001 2023-06-15,14:11:37.000,166,10981489,12965,0,1686838296,13131.210619509999,195.030323580002,53474.38354032 2023-06-15,14:11:38.000,166,10981443,13085,0,1686838297,13131.271246299999,195.00917619000393,53474.29969488001 2023-06-15,14:11:39.000,166,10981475,13085,0,1686838298,13131.34534570999,195.05147097000008,53474.28572064 2023-06-15,14:11:40.000,166,10981484,13085,0,1686838299,13131.37229095,195.08671662000415,53474.33463048 2023-06-15,14:11:41.000,166,10981451,13085,0,1686838300,13131.399236189995,195.1290114000003,53474.306682 2023-06-15,14:11:42.000,166,10981424,12885,0,1686838301,13131.36555463999,195.1783553100031,53474.27174640001 2023-06-15,14:11:43.000,166,10981423,12965,0,1686838302,13131.318400469994,195.2276992199986,53474.26475928 2023-06-15,14:11:44.000,166,10981459,13205,0,1686838303,13131.35208202,195.35458356000163,53474.36257896 2023-06-15,14:11:45.000,166,10981470,13325,0,1686838304,13131.33187309,195.361632690001,53474.31366912 2023-06-15,14:11:46.000,166,10981461,13245,0,1686838305,13131.190410579999,195.361632690001,53474.36257896 2023-06-15,14:11:47.000,166,10981479,13285,0,1686838306,13131.008530209998,195.3122887799982,53474.28572064 2023-06-15,14:11:48.000,166,10981472,13005,0,1686838307,13130.766023049997,195.33343617000355,53474.229823680005 2023-06-15,14:11:49.000,166,10981406,13285,0,1686838308,13130.489834339991,195.2770431300014,53474.21584944 2023-06-15,14:11:50.000,166,10981426,12885,0,1686838309,13130.25406349,195.28409226000076,53474.25078504001 2023-06-15,14:11:51.000,166,10981460,13245,0,1686838310,13129.991347399999,195.2276992199986,53474.20187520001 2023-06-15,14:11:52.000,166,10981436,13085,0,1686838311,13129.674740829993,195.1783553100031,53474.1669396 2023-06-15,14:11:53.000,166,10981414,13125,0,1686838312,13129.499596770002,195.1149131400016,53474.07610704 2023-06-15,14:11:54.000,166,10981446,13125,0,1686838313,13129.304243779996,195.0937657500035,53474.02021008 2023-06-15,14:11:55.000,166,10981429,12925,0,1686838314,13129.001109829995,195.07261835999816,53473.8525192 2023-06-15,14:11:56.000,166,10981459,13405,0,1686838315,13128.832702079999,195.04442184000072,53473.87348056 2023-06-15,14:11:57.000,166,10981454,13285,0,1686838316,13128.724921119989,195.07261835999816,53473.83854496001 2023-06-15,14:11:58.000,166,10981466,13605,0,1686838317,13128.468941339997,195.18540444000246,53473.74771240001 2023-06-15,14:11:59.000,166,10981422,13045,0,1686838318,13128.334215139992,195.24884661000397,53473.71976392001 2023-06-15,14:12:00.000,166,10981443,13165,0,1686838319,13128.165807389996,195.2770431300014,53473.69880256001 2023-06-15,14:12:01.000,166,10981452,13165,0,1686838320,13127.97045439999,195.33343617000355,53473.59399576 2023-06-15,14:12:02.000,166,10981426,13205,0,1686838321,13127.69426569,195.38278007999907,53473.47521472 2023-06-15,14:12:03.000,166,10981458,12925,0,1686838322,13127.424813289988,195.39687833999778,53473.31451096001 2023-06-15,14:12:04.000,166,10981434,12885,0,1686838323,13127.175569819992,195.4603205099993,53473.21669128001 2023-06-15,14:12:05.000,166,10981430,13325,0,1686838324,13127.027370999996,195.5237626800008,53473.174768560006 2023-06-15,14:12:06.000,166,10981474,13245,0,1686838325,13126.885908489996,195.58015572000295,53473.11188448 2023-06-15,14:12:07.000,166,10981449,13005,0,1686838326,13126.825281699996,195.58015572000295,53473.09092312 2023-06-15,14:12:08.000,166,10981462,13365,0,1686838327,13126.724237049995,195.6717944100019,53473.083936 2023-06-15,14:12:09.000,166,10981430,13045,0,1686838328,13126.63666502,195.74933484000212,53472.97214208 2023-06-15,14:12:10.000,166,10981460,12925,0,1686838329,13126.48846619999,195.8339244000017,53472.790476960006 2023-06-15,14:12:11.000,166,10981463,12805,0,1686838330,13126.51541144,195.75638397000148,53472.72759288 2023-06-15,14:12:12.000,166,10981413,13245,0,1686838331,13126.461520959994,195.75638397000148,53472.71361864001 2023-06-15,14:12:13.000,166,10981450,12925,0,1686838332,13126.40763047999,195.72113832000468,53472.6297732 2023-06-15,14:12:14.000,166,10981466,12965,0,1686838333,13126.333531069999,195.69294179999997,53472.49701792001 2023-06-15,14:12:15.000,166,10981444,12925,0,1686838334,13126.394157859999,195.5731065900036,53472.54592776001 2023-06-15,14:12:16.000,166,10981463,12965,0,1686838335,13126.40763047999,195.49556616000336,53472.47605656001 2023-06-15,14:12:17.000,166,10981423,12885,0,1686838336,13126.380685239994,195.43212399000186,53472.4201596 2023-06-15,14:12:18.000,166,10981508,13085,0,1686838337,13126.266167969989,195.40392747000442,53472.34330128 2023-06-15,14:12:19.000,166,10981517,12845,0,1686838338,13126.225750109988,195.26294487000268,53472.34330128 2023-06-15,14:12:20.000,166,10981466,12925,0,1686838339,13126.158387009993,195.18540444000246,53472.30836568001 2023-06-15,14:12:21.000,166,10981448,13125,0,1686838340,13125.922616160002,195.10081488000287,53472.06381648 2023-06-15,14:12:22.000,166,10981450,13325,0,1686838341,13125.875461989992,194.94573402000242,53472.1756104 2023-06-15,14:12:23.000,166,10981471,13125,0,1686838342,13125.895670919992,194.84704620000412,53472.23150736 2023-06-15,14:12:24.000,166,10981430,12925,0,1686838343,13125.740735790001,194.79065316000197,53472.168623280006 2023-06-15,14:12:25.000,166,10981465,12885,0,1686838344,13125.63969114,194.7554075099979,53472.06381648 2023-06-15,14:12:26.000,166,10981485,13005,0,1686838345,13125.565591729996,194.69901447000302,53472.11272632001 2023-06-15,14:12:27.000,166,10981479,13245,0,1686838346,13125.403920289995,194.67786707999767,53472.02189376001 2023-06-15,14:12:28.000,166,10981468,12965,0,1686838347,13125.24898515999,194.6214740400028,53472.035868 2023-06-15,14:12:29.000,166,10981457,13285,0,1686838348,13125.080577409994,194.57213013,53471.94503544001 2023-06-15,14:12:30.000,166,10981460,13125,0,1686838349,13124.999741689993,194.51573708999786,53472.02189376001 2023-06-15,14:12:31.000,166,10981464,13245,0,1686838350,13124.831333939997,194.41704926999955,53471.952022560006 2023-06-15,14:12:32.000,166,10981451,13125,0,1686838351,13124.622508330001,194.40295101000083,53471.87516424001 2023-06-15,14:12:33.000,166,10981447,12925,0,1686838352,13124.447364269996,194.34655796999868,53471.79830592 2023-06-15,14:12:34.000,166,10981454,12965,0,1686838353,13124.33284699999,194.2901649300038,53471.80529304001 2023-06-15,14:12:35.000,166,10981453,13125,0,1686838354,13124.15096662999,194.20557537000423,53471.74240896 2023-06-15,14:12:36.000,166,10981489,13125,0,1686838355,13123.996031499999,194.13508407000336,53471.72843472 2023-06-15,14:12:37.000,166,10981446,12725,0,1686838356,13123.800678509993,194.13508407000336,53471.58869232001 2023-06-15,14:12:38.000,166,10981440,13005,0,1686838357,13123.746788029988,194.05754364000313,53471.63760216001 2023-06-15,14:12:39.000,166,10981463,12885,0,1686838358,13123.578380279992,194.02229798999906,53471.55375672 2023-06-15,14:12:40.000,166,10981463,13125,0,1686838359,13123.470599319997,194.0434453800044,53471.50484688 2023-06-15,14:12:41.000,166,10981430,13085,0,1686838360,13123.403236220001,194.05754364000313,53471.53978248001 2023-06-15,14:12:42.000,166,10981459,13125,0,1686838361,13123.248301089996,194.05754364000313,53471.4070272 2023-06-15,14:12:43.000,166,10981420,13165,0,1686838362,13123.147256439996,194.05049451000377,53471.35113024001 2023-06-15,14:12:44.000,166,10981409,13085,0,1686838363,13123.086629649995,194.02934711999842,53471.35811736 2023-06-15,14:12:45.000,166,10981450,12845,0,1686838364,13123.1203112,194.00819973000034,53471.30222040001 2023-06-15,14:12:46.000,166,10981461,13285,0,1686838365,13123.03947548,193.90951191000204,53471.337156 2023-06-15,14:12:47.000,166,10981454,12885,0,1686838366,13122.97211237999,193.7685293100003,53471.23234920001 2023-06-15,14:12:48.000,166,10981426,12965,0,1686838367,13122.985584999995,193.69098888000008,53471.25331056001 2023-06-15,14:12:49.000,166,10981403,13045,0,1686838368,13123.026002859995,193.61344844999985,53471.2672848 2023-06-15,14:12:50.000,166,10981454,13165,0,1686838369,13122.99905762,193.54295714999898,53471.260297680004 2023-06-15,14:12:51.000,166,10981504,13005,0,1686838370,13122.95863976,193.44426933000068,53471.1974136 2023-06-15,14:12:52.000,166,10981443,13325,0,1686838371,13123.026002859995,193.28213934000087,53471.20440072001 2023-06-15,14:12:53.000,166,10981438,13245,0,1686838372,13123.066420719995,193.0636163099989,53471.15549088001 2023-06-15,14:12:54.000,166,10981466,12725,0,1686838373,13123.066420719995,192.85214241000358,53471.16946512 2023-06-15,14:12:55.000,166,10981406,12805,0,1686838374,13123.066420719995,192.6829632900044,53471.14850376 2023-06-15,14:12:56.000,166,10981450,12925,0,1686838375,13123.17420167999,192.42214547999902,53471.23933632 2023-06-15,14:12:57.000,166,10981444,13525,0,1686838376,13123.147256439996,192.17542592999962,53471.17645224 2023-06-15,14:12:58.000,166,10981423,13285,0,1686838377,13123.106838579995,191.92870638000022,53471.16946512 2023-06-15,14:12:59.000,166,10981484,13405,0,1686838378,13123.066420719995,191.7031342199989,53471.211387840005 2023-06-15,14:13:00.000,166,10981454,13005,0,1686838379,13123.01926655,191.47051292999822,53471.24632344 2023-06-15,14:13:01.000,166,10981455,12925,0,1686838380,13122.945167139995,191.22379337999882,53471.1974136 2023-06-15,14:13:02.000,166,10981427,13245,0,1686838381,13122.81044093999,191.00527035000414,53471.24632344 2023-06-15,14:13:03.000,166,10981431,13045,0,1686838382,13122.702659979994,190.79379645000154,53471.25331056001 2023-06-15,14:13:04.000,166,10981457,13285,0,1686838383,13122.608351639989,190.5893716799983,53471.34414312 2023-06-15,14:13:05.000,166,10981459,13125,0,1686838384,13122.500570679993,190.4554382100032,53471.281259040006 2023-06-15,14:13:06.000,166,10981434,13325,0,1686838385,13122.298481379992,190.3074064800021,53471.22536208 2023-06-15,14:13:07.000,166,10981435,13205,0,1686838386,13122.130073629996,190.23691518000123,53471.211387840005 2023-06-15,14:13:08.000,166,10981448,13045,0,1686838387,13122.00208374,190.15232562000165,53471.211387840005 2023-06-15,14:13:09.000,166,10981478,13325,0,1686838388,13121.90103909,190.13117823000357,53471.17645224 2023-06-15,14:13:10.000,166,10981438,12965,0,1686838389,13121.665268239994,190.11707997000485,53471.08561968001 2023-06-15,14:13:11.000,166,10981447,13005,0,1686838390,13121.61811407,190.10298170999886,53471.18343936001 2023-06-15,14:13:12.000,166,10981458,13165,0,1686838391,13121.483387869994,190.08888345000014,53471.1275424 2023-06-15,14:13:13.000,166,10981413,13125,0,1686838392,13121.389079529989,190.04658867000398,53471.05068408 2023-06-15,14:13:14.000,166,10981473,13125,0,1686838393,13121.368870599988,190.02544127999863,53471.113568160006 2023-06-15,14:13:15.000,166,10981465,13285,0,1686838394,13121.321716429993,190.00429389000055,53471.0576712 2023-06-15,14:13:16.000,166,10981441,13405,0,1686838395,13121.308243809988,189.90560607000225,53471.05068408 2023-06-15,14:13:17.000,166,10981423,12925,0,1686838396,13121.267825950003,189.89150781000353,53470.98780000001 2023-06-15,14:13:18.000,166,10981451,13165,0,1686838397,13121.389079529989,189.88445868000417,53471.03670984001 2023-06-15,14:13:19.000,166,10981459,13285,0,1686838398,13121.483387869994,189.85626215999946,53471.10658104001 2023-06-15,14:13:20.000,166,10981475,13045,0,1686838399,13121.645059309994,189.79281998999795,53471.06465832001 2023-06-15,14:13:21.000,166,10981434,12925,0,1686838400,13121.82020337,189.79281998999795,53471.08561968001 2023-06-15,14:13:22.000,166,10981475,12885,0,1686838401,13121.988611119996,189.77167259999987,53471.141516640004 2023-06-15,14:13:23.000,166,10981438,13125,0,1686838402,13122.204173040001,189.7998691200046,53471.13452952001 2023-06-15,14:13:24.000,166,10981463,12845,0,1686838403,13122.426471270002,189.8139673800033,53471.1275424 2023-06-15,14:13:25.000,166,10981459,12885,0,1686838404,13122.668978429989,189.86331128999882,53471.18343936001 2023-06-15,14:13:26.000,166,10981439,13045,0,1686838405,13122.99905762,189.88445868000417,53471.29523328 2023-06-15,14:13:27.000,166,10981463,12965,0,1686838406,13123.288718949996,189.96904824000376,53471.39305296 2023-06-15,14:13:28.000,166,10981459,12845,0,1686838407,13123.511017179997,190.0113430199999,53471.48388552 2023-06-15,14:13:29.000,166,10981438,13085,0,1686838408,13123.726579099988,190.08183432000078,53471.50484688 2023-06-15,14:13:30.000,166,10981445,13365,0,1686838409,13124.03644936,190.11707997000485,53471.63760216001 2023-06-15,14:13:31.000,166,10981445,13165,0,1686838410,13124.1981208,190.1452764900023,53471.67952488 2023-06-15,14:13:32.000,166,10981410,13125,0,1686838411,13124.37326485999,190.159374750001,53471.763370320004 2023-06-15,14:13:33.000,166,10981446,13085,0,1686838412,13124.548408919996,190.15232562000165,53471.784331680006 2023-06-15,14:13:34.000,166,10981443,13085,0,1686838413,13124.750498219997,190.16642388000037,53471.94503544001 2023-06-15,14:13:35.000,166,10981454,12925,0,1686838414,13124.952587519998,190.15232562000165,53472.1057392 2023-06-15,14:13:36.000,166,10981426,13205,0,1686838415,13125.073841099998,190.20166953000444,53472.14067480001 2023-06-15,14:13:37.000,166,10981463,12845,0,1686838416,13125.181622059994,190.15232562000165,53472.2454816 2023-06-15,14:13:38.000,166,10981515,13045,0,1686838417,13125.403920289995,190.13822736000293,53472.32233992 2023-06-15,14:13:39.000,166,10981484,13045,0,1686838418,13125.464547079995,190.18757126999844,53472.37124976 2023-06-15,14:13:40.000,166,10981480,13085,0,1686838419,13125.59927328,190.18052213999908,53472.51099216 2023-06-15,14:13:41.000,166,10981472,13125,0,1686838420,13125.733999479991,190.16642388000037,53472.552914880005 2023-06-15,14:13:42.000,166,10981467,12645,0,1686838421,13125.841780440001,190.11707997000485,53472.6297732 2023-06-15,14:13:43.000,166,10981448,13245,0,1686838422,13125.949561399997,189.99019563000184,53472.75554136 2023-06-15,14:13:44.000,166,10981475,12765,0,1686838423,13126.212277489998,189.94085171999905,53472.93021936001 2023-06-15,14:13:45.000,166,10981509,13125,0,1686838424,13126.394157859999,189.9126552000016,53473.007077680006 2023-06-15,14:13:46.000,166,10981459,13005,0,1686838425,13126.623192399995,189.84216390000074,53473.11887160001 2023-06-15,14:13:47.000,166,10981452,13085,0,1686838426,13126.7579186,189.83511477000138,53473.16079432 2023-06-15,14:13:48.000,166,10981453,13205,0,1686838427,13127.074525169992,189.77872172999923,53473.26560112001 2023-06-15,14:13:49.000,166,10981479,12965,0,1686838428,13127.370922809998,189.72232869000436,53473.37040792 2023-06-15,14:13:50.000,166,10981498,13165,0,1686838429,13127.64711151999,189.67298478000157,53473.56604728 2023-06-15,14:13:51.000,166,10981488,13085,0,1686838430,13127.99066332999,189.70823042999837,53473.62893136001 2023-06-15,14:13:52.000,166,10981444,12925,0,1686838431,13128.246643109997,189.70823042999837,53473.68482832 2023-06-15,14:13:53.000,166,10981415,13005,0,1686838432,13128.482413960002,189.8139673800033,53473.775660880005 2023-06-15,14:13:54.000,166,10981449,13085,0,1686838433,13128.745130049989,189.86331128999882,53473.93636464001 2023-06-15,14:13:55.000,166,10981512,13125,0,1686838434,13129.041527689995,189.96904824000376,53474.00623584001 2023-06-15,14:13:56.000,166,10981442,13285,0,1686838435,13129.371606879991,190.032490409998,53474.111042640005 2023-06-15,14:13:57.000,166,10981434,13285,0,1686838436,13129.688213449997,190.17347300999973,53474.25777216 2023-06-15,14:13:58.000,166,10981476,13165,0,1686838437,13130.004820019989,190.3919960400017,53474.36956608001 2023-06-15,14:13:59.000,166,10981447,13285,0,1686838438,13130.46962540999,190.5541260300015,53474.5512312 2023-06-15,14:14:00.000,166,10981429,13285,0,1686838439,13130.826649839997,190.7374034099994,53474.70494784001 2023-06-15,14:14:01.000,166,10981453,13445,0,1686838440,13131.203883199989,190.8995333999992,53474.78879328 2023-06-15,14:14:02.000,166,10981479,13005,0,1686838441,13131.520489769995,191.09690904000308,53474.900587200005 2023-06-15,14:14:03.000,166,10981395,13365,0,1686838442,13131.897723130001,191.23084250999818,53475.0752652 2023-06-15,14:14:04.000,166,10981396,13445,0,1686838443,13132.194120769993,191.35067772000184,53475.235968960005 2023-06-15,14:14:05.000,166,10981435,13285,0,1686838444,13132.50399102999,191.43526728000143,53475.43859544 2023-06-15,14:14:06.000,166,10981475,13165,0,1686838445,13132.78691604999,191.56215162000444,53475.620260560005 2023-06-15,14:14:07.000,166,10981482,13325,0,1686838446,13133.042895829996,191.66083944000275,53475.739041600005 2023-06-15,14:14:08.000,166,10981458,13005,0,1686838447,13133.305611919997,191.7172324800049,53475.88577112 2023-06-15,14:14:09.000,166,10981460,13245,0,1686838448,13133.642427419989,191.7172324800049,53476.03250064 2023-06-15,14:14:10.000,166,10981437,12965,0,1686838449,13133.817571479995,191.78067464999913,53476.193204400006 2023-06-15,14:14:11.000,166,10981392,13245,0,1686838450,13134.100496499996,191.74542900000233,53476.27006272 2023-06-15,14:14:12.000,166,10981455,13365,0,1686838451,13134.228486389991,191.80887117000384,53476.38884376 2023-06-15,14:14:13.000,166,10981459,13165,0,1686838452,13134.363212589997,191.85821507999935,53476.51461192 2023-06-15,14:14:14.000,166,10981444,13245,0,1686838453,13134.484466169997,191.87231333999807,53476.72422552 2023-06-15,14:14:15.000,166,10981473,13325,0,1686838454,13134.673082849993,191.92165725000086,53476.794096720005 2023-06-15,14:14:16.000,166,10981453,13285,0,1686838455,13134.895381079994,191.978050290003,53476.9967232 2023-06-15,14:14:17.000,166,10981427,13005,0,1686838456,13135.057052519995,192.04149246000452,53477.10851712 2023-06-15,14:14:18.000,166,10981423,13325,0,1686838457,13135.13115193,192.11903289000475,53477.18537544 2023-06-15,14:14:19.000,166,10981432,13205,0,1686838458,13135.360186469996,192.14722941000218,53477.37402768 2023-06-15,14:14:20.000,166,10981482,13125,0,1686838459,13135.501648979996,192.23181897000177,53477.478834479996 2023-06-15,14:14:21.000,166,10981431,12925,0,1686838460,13135.730683519992,192.2247698400024,53477.646525359996 2023-06-15,14:14:22.000,166,10981443,13285,0,1686838461,13135.804782929998,192.2600154899992,53477.67447384001 2023-06-15,14:14:23.000,166,10981460,13285,0,1686838462,13135.979926989989,192.26706461999856,53477.751332160005 2023-06-15,14:14:24.000,166,10981405,13285,0,1686838463,13136.155071049994,192.23181897000177,53477.870113200006 2023-06-15,14:14:25.000,166,10981441,13125,0,1686838464,13136.417787139995,192.16837680000026,53478.086713920005 2023-06-15,14:14:26.000,166,10981407,13085,0,1686838465,13136.518831789996,192.1260820200041,53478.15658512001 2023-06-15,14:14:27.000,166,10981471,13445,0,1686838466,13136.720921089996,192.09083637000003,53478.28235328 2023-06-15,14:14:28.000,166,10981445,13165,0,1686838467,13136.842174669997,192.04149246000452,53478.34523736001 2023-06-15,14:14:29.000,166,10981482,12925,0,1686838468,13137.037527660003,191.98509942000237,53478.41510856001 2023-06-15,14:14:30.000,166,10981488,13125,0,1686838469,13137.199199099989,191.978050290003,53478.52690248 2023-06-15,14:14:31.000,166,10981484,13365,0,1686838470,13137.475387809995,191.9991976800011,53478.70158048001 2023-06-15,14:14:32.000,166,10981464,13285,0,1686838471,13137.717894969996,192.02739419999853,53478.736516080004 2023-06-15,14:14:33.000,166,10981427,13005,0,1686838472,13138.021028919997,192.0132959399998,53478.86927136001 2023-06-15,14:14:34.000,166,10981469,13085,0,1686838473,13138.364580729998,191.9991976800011,53479.03696224001 2023-06-15,14:14:35.000,166,10981456,12845,0,1686838474,13138.694659919995,191.9498537699983,53479.11382056001 2023-06-15,14:14:36.000,166,10981428,12965,0,1686838475,13138.997793869996,191.9498537699983,53479.24657584 2023-06-15,14:14:37.000,166,10981438,13285,0,1686838476,13139.334609370002,191.8793624700047,53479.2675372 2023-06-15,14:14:38.000,166,10981478,13085,0,1686838477,13139.772469519994,191.80887117000384,53479.49112504 2023-06-15,14:14:39.000,166,10981426,13125,0,1686838478,13140.217065979996,191.7524781300017,53479.6518288 2023-06-15,14:14:40.000,166,10981477,13405,0,1686838479,13140.587563029992,191.68198683000082,53479.75663560001 2023-06-15,14:14:41.000,166,10981420,13125,0,1686838480,13140.991741629994,191.58329901000252,53479.92432648001 2023-06-15,14:14:42.000,166,10981476,13125,0,1686838481,13141.34876606,191.5057585800023,53480.029133280004 2023-06-15,14:14:43.000,166,10981470,13205,0,1686838482,13141.685581559992,191.37182510999992,53480.1059916 2023-06-15,14:14:44.000,166,10981438,13445,0,1686838483,13142.015660749988,191.23789164000482,53480.34355368 2023-06-15,14:14:45.000,166,10981451,13085,0,1686838484,13142.34573994,191.08985991000372,53480.4902832 2023-06-15,14:14:46.000,166,10981472,13205,0,1686838485,13142.68929175,190.89248426999984,53480.64399984001 2023-06-15,14:14:47.000,166,10981437,13125,0,1686838486,13143.019370939997,190.7374034099994,53480.79771648 2023-06-15,14:14:48.000,166,10981429,13045,0,1686838487,13143.335977509989,190.56117516000086,53480.97239448 2023-06-15,14:14:49.000,166,10981463,12685,0,1686838488,13143.67952931999,190.4060943000004,53481.1889952 2023-06-15,14:14:50.000,166,10981488,13165,0,1686838489,13143.915300169996,190.25101343999995,53481.40559592 2023-06-15,14:14:51.000,166,10981442,13285,0,1686838490,13144.204961499992,190.10298170999886,53481.48245424001 2023-06-15,14:14:52.000,166,10981465,13125,0,1686838491,13144.393578179988,189.95494997999776,53481.69905496001 2023-06-15,14:14:53.000,166,10981479,13125,0,1686838492,13144.602403789999,189.80691825000395,53481.74097768 2023-06-15,14:14:54.000,166,10981469,13205,0,1686838493,13144.791020469995,189.64478826000413,53481.9575784 2023-06-15,14:14:55.000,166,10981472,13005,0,1686838494,13145.053736559996,189.49675653000304,53482.10430792001 2023-06-15,14:14:56.000,166,10981455,13165,0,1686838495,13145.235616929996,189.29938088999916,53482.278985920006 2023-06-15,14:14:57.000,166,10981466,13045,0,1686838496,13145.424233609992,189.16544742000406,53482.397766960006 2023-06-15,14:14:58.000,166,10981494,12965,0,1686838497,13145.579168739998,189.02446482000232,53482.60738056001 2023-06-15,14:14:59.000,166,10981445,13285,0,1686838498,13145.713894939989,188.89053134999995,53482.69821312 2023-06-15,14:15:00.000,166,10981407,12925,0,1686838499,13145.83514851999,188.7495487499982,53482.85192976001 2023-06-15,14:15:01.000,166,10981429,13005,0,1686838500,13145.91598423999,188.64381180000055,53482.949749440006 2023-06-15,14:15:02.000,166,10981479,12965,0,1686838501,13145.969874719995,188.54512398000224,53483.0755176 2023-06-15,14:15:03.000,166,10981417,13085,0,1686838502,13146.13828246999,188.4041413800005,53483.24320848 2023-06-15,14:15:04.000,166,10981459,12805,0,1686838503,13146.20564557,188.28430617000413,53483.382950880005 2023-06-15,14:15:05.000,166,10981464,13085,0,1686838504,13146.313426529996,188.2420113900007,53483.48077056 2023-06-15,14:15:06.000,166,10981447,13125,0,1686838505,13146.293217599996,188.2067657400039,53483.54365464001 2023-06-15,14:15:07.000,166,10981459,13325,0,1686838506,13146.32689915,188.1433235700024,53483.66243568001 2023-06-15,14:15:08.000,166,10981475,13125,0,1686838507,13146.34710808,188.13627444000304,53483.79519096 2023-06-15,14:15:09.000,166,10981456,12925,0,1686838508,13146.367317010001,188.11512704999768,53483.87204928 2023-06-15,14:15:10.000,166,10981445,12845,0,1686838509,13146.387525940001,188.0798814000009,53483.886023520005 2023-06-15,14:15:11.000,166,10981448,13085,0,1686838510,13146.502043209992,188.03758662000473,53484.06768864001 2023-06-15,14:15:12.000,166,10981460,13165,0,1686838511,13146.535724759997,188.02348835999874,53484.13755984 2023-06-15,14:15:13.000,166,10981421,12965,0,1686838512,13146.643505719992,188.01643922999938,53484.17948256 2023-06-15,14:15:14.000,166,10981441,13285,0,1686838513,13146.791704539988,187.93889879999915,53484.291276480006 2023-06-15,14:15:15.000,166,10981485,13045,0,1686838514,13146.832122399988,187.88250576000428,53484.30525072 2023-06-15,14:15:16.000,166,10981482,13125,0,1686838515,13146.919694429998,187.8472601100002,53484.3681348 2023-06-15,14:15:17.000,166,10981442,12965,0,1686838516,13147.03421169999,187.8120144600034,53484.47992872001 2023-06-15,14:15:18.000,166,10981475,13045,0,1686838517,13147.12178373,187.75562142000126,53484.57774840001 2023-06-15,14:15:19.000,166,10981442,13245,0,1686838518,13147.22282838,187.77676880999934,53484.63364536 2023-06-15,14:15:20.000,166,10981503,12965,0,1686838519,13147.371027199995,187.8331618500015,53484.73845216001 2023-06-15,14:15:21.000,166,10981439,12925,0,1686838520,13147.600061739991,187.8331618500015,53484.8222976 2023-06-15,14:15:22.000,166,10981410,13365,0,1686838521,13147.842568899992,187.896604020003,53484.9271044 2023-06-15,14:15:23.000,166,10981460,12925,0,1686838522,13148.044658199993,187.93889879999915,53484.91313016001 2023-06-15,14:15:24.000,166,10981469,13525,0,1686838523,13148.29390166999,187.98119358000258,53484.96902712 2023-06-15,14:15:25.000,166,10981453,12925,0,1686838524,13148.610508239995,188.00939010000002,53485.08780816 2023-06-15,14:15:26.000,166,10981444,12885,0,1686838525,13148.906905880001,188.08693053000025,53485.23453768 2023-06-15,14:15:27.000,166,10981499,13125,0,1686838526,13149.162885659993,188.17152008999983,53485.276460400004 2023-06-15,14:15:28.000,166,10981453,12885,0,1686838527,13149.466019609994,188.1785692199992,53485.40921568001 2023-06-15,14:15:29.000,166,10981508,13245,0,1686838528,13149.849989279995,188.1926674799979,53485.5210096 2023-06-15,14:15:30.000,166,10981473,12965,0,1686838529,13150.052078579996,188.16447096000047,53485.611842160004 2023-06-15,14:15:31.000,166,10981448,13285,0,1686838530,13150.260904189992,188.17152008999983,53485.72363608001 2023-06-15,14:15:32.000,166,10981456,13205,0,1686838531,13150.496675039998,188.17152008999983,53485.849404240005 2023-06-15,14:15:33.000,166,10981420,12925,0,1686838532,13150.685291719994,188.17152008999983,53485.87036560001 2023-06-15,14:15:34.000,166,10981487,12925,0,1686838533,13150.91432625999,188.1574218300011,53486.0450436 2023-06-15,14:15:35.000,166,10981459,12965,0,1686838534,13151.224196520001,188.1574218300011,53486.21273448 2023-06-15,14:15:36.000,166,10981427,13365,0,1686838535,13151.426285820002,188.1433235700024,53486.303567040006 2023-06-15,14:15:37.000,166,10981465,13085,0,1686838536,13151.608166190003,188.12217618000432,53486.42234808001 2023-06-15,14:15:38.000,166,10981454,13125,0,1686838537,13151.837200729999,188.13627444000304,53486.4992064 2023-06-15,14:15:39.000,166,10981488,12885,0,1686838538,13152.046026339995,188.15037270000175,53486.57606472 2023-06-15,14:15:40.000,166,10981441,12965,0,1686838539,13152.308742429996,188.10807791999832,53486.687858640005 2023-06-15,14:15:41.000,166,10981444,13045,0,1686838540,13152.564722210001,188.08693053000025,53486.82760104001 2023-06-15,14:15:42.000,166,10981475,12685,0,1686838541,13152.766811510002,188.0587340100028,53486.86952376 2023-06-15,14:15:43.000,166,10981463,13165,0,1686838542,13153.002582359994,188.0446357500041,53487.00926616 2023-06-15,14:15:44.000,166,10981442,13045,0,1686838543,13153.265298449995,187.9952918400013,53487.20490552 2023-06-15,14:15:45.000,166,10981526,13085,0,1686838544,13153.43370619999,187.9600461900045,53487.25381536001 2023-06-15,14:15:46.000,166,10981450,12925,0,1686838545,13153.656004429991,187.85430923999957,53487.358622160005 2023-06-15,14:15:47.000,166,10981450,12845,0,1686838546,13153.878302659992,187.81906359000277,53487.48439032 2023-06-15,14:15:48.000,166,10981411,13085,0,1686838547,13154.093864579998,187.73447403000318,53487.63810696001 2023-06-15,14:15:49.000,166,10981462,13085,0,1686838548,13154.262272329994,187.71332663999783,53487.61714560001 2023-06-15,14:15:50.000,166,10981473,13085,0,1686838549,13154.47109793999,187.65693360000296,53487.80579784001 2023-06-15,14:15:51.000,166,10981416,12965,0,1686838550,13154.67318723999,187.57939317000273,53487.91759176 2023-06-15,14:15:52.000,166,10981470,13285,0,1686838551,13154.84159499,187.55119664999802,53488.00143720001 2023-06-15,14:15:53.000,166,10981454,13365,0,1686838552,13155.016739049992,187.53004925999994,53488.09925688001 2023-06-15,14:15:54.000,166,10981464,12805,0,1686838553,13155.279455139993,187.5018527400025,53488.245986400005 2023-06-15,14:15:55.000,166,10981435,12805,0,1686838554,13155.454599199998,187.4877544800038,53488.294896240004 2023-06-15,14:15:56.000,166,10981456,13085,0,1686838555,13155.63647957,187.44545970000036,53488.427651519996 2023-06-15,14:15:57.000,166,10981463,13005,0,1686838556,13155.69710636,187.438410570001,53488.50450984001 2023-06-15,14:15:58.000,166,10981475,13165,0,1686838557,13155.89245934999,187.4031649200042,53488.60232952001 2023-06-15,14:15:59.000,166,10981450,13205,0,1686838558,13156.047394479996,187.4031649200042,53488.78399464 2023-06-15,14:16:00.000,166,10981469,12845,0,1686838559,13156.087812339996,187.43136144000164,53488.7350848 2023-06-15,14:16:01.000,166,10981441,13005,0,1686838560,13156.269692709997,187.41021405000356,53488.90277568 2023-06-15,14:16:02.000,166,10981470,13245,0,1686838561,13156.370737359997,187.41726318000292,53488.95867264001 2023-06-15,14:16:03.000,166,10981461,13205,0,1686838562,13156.444836770002,187.42431231000228,53489.10540216001 2023-06-15,14:16:04.000,166,10981476,12965,0,1686838563,13156.552617729998,187.36791927000013,53489.21719608 2023-06-15,14:16:05.000,166,10981484,12845,0,1686838564,13156.640189759994,187.36087014000077,53489.23815744 2023-06-15,14:16:06.000,166,10981441,13125,0,1686838565,13156.714289169999,187.34677188000205,53489.35693848 2023-06-15,14:16:07.000,166,10981451,12725,0,1686838566,13156.842279059994,187.3749683999995,53489.45475816 2023-06-15,14:16:08.000,166,10981498,13005,0,1686838567,13156.92985108999,187.31152622999798,53489.503668 2023-06-15,14:16:09.000,166,10981464,13285,0,1686838568,13157.07804991,187.32562449000397,53489.61546192 2023-06-15,14:16:10.000,166,10981487,13005,0,1686838569,13157.232985039991,187.26923145000183,53489.706294480005 2023-06-15,14:16:11.000,166,10981476,13125,0,1686838570,13157.320557070001,187.33267362000333,53489.68533312 2023-06-15,14:16:12.000,166,10981494,13285,0,1686838571,13157.394656479992,187.36087014000077,53489.79013992 2023-06-15,14:16:13.000,166,10981435,13085,0,1686838572,13157.509173749997,187.41021405000356,53489.94385656001 2023-06-15,14:16:14.000,166,10981472,13245,0,1686838573,13157.569800539997,187.43136144000164,53490.00674064 2023-06-15,14:16:15.000,166,10981471,12845,0,1686838574,13157.630427329997,187.4736562199978,53490.06263760001 2023-06-15,14:16:16.000,166,10981485,13005,0,1686838575,13157.711263049998,187.52300013000058,53490.07661184 2023-06-15,14:16:17.000,166,10981463,13285,0,1686838576,13157.893143419999,187.52300013000058,53490.19539288 2023-06-15,14:16:18.000,166,10981470,13085,0,1686838577,13158.034605929999,187.57939317000273,53490.26526408 2023-06-15,14:16:19.000,166,10981458,12925,0,1686838578,13158.17606844,187.64283534000424,53490.2722512 2023-06-15,14:16:20.000,166,10981476,13005,0,1686838579,13158.25690416,187.72742490000383,53490.33513528 2023-06-15,14:16:21.000,166,10981464,12685,0,1686838580,13158.452257149991,187.7838179399987,53490.43994208 2023-06-15,14:16:22.000,166,10981469,12965,0,1686838581,13158.560038110001,187.91070228000171,53490.474877680004 2023-06-15,14:16:23.000,166,10981475,13285,0,1686838582,13158.688027999997,188.03758662000473,53490.61462008001 2023-06-15,14:16:24.000,166,10981458,13085,0,1686838583,13158.869908369998,188.17152008999983,53490.74737536 2023-06-15,14:16:25.000,166,10981444,13085,0,1686838584,13158.896853609993,188.29840443000285,53490.73340112001 2023-06-15,14:16:26.000,166,10981442,13125,0,1686838585,13159.018107189993,188.44643616000394,53490.88711776 2023-06-15,14:16:27.000,166,10981437,13405,0,1686838586,13159.166306009989,188.57332049999968,53490.97096320001 2023-06-15,14:16:28.000,166,10981450,13165,0,1686838587,13159.280823279994,188.72840136000013,53490.97096320001 2023-06-15,14:16:29.000,166,10981475,13125,0,1686838588,13159.381867929995,188.82004004999908,53491.06878288001 2023-06-15,14:16:30.000,166,10981441,13205,0,1686838589,13159.691738189991,188.93282613000338,53491.15262832 2023-06-15,14:16:31.000,166,10981466,13165,0,1686838590,13159.853409629992,189.0103665600036,53491.17358968 2023-06-15,14:16:32.000,166,10981473,13085,0,1686838591,13160.028553689997,189.08790699000383,53491.23647376001 2023-06-15,14:16:33.000,166,10981460,13365,0,1686838592,13160.399050739994,189.1936439400015,53491.4600616 2023-06-15,14:16:34.000,166,10981411,13005,0,1686838593,13160.64829420999,189.34872480000195,53491.529932800004 2023-06-15,14:16:35.000,166,10981445,13045,0,1686838594,13160.85711982,189.43331436000153,53491.60679112 2023-06-15,14:16:36.000,166,10981459,13245,0,1686838595,13161.092890669992,189.49675653000304,53491.71159792001 2023-06-15,14:16:37.000,166,10981442,13125,0,1686838596,13161.409497239998,189.51085479000176,53491.80243048 2023-06-15,14:16:38.000,166,10981448,13245,0,1686838597,13161.68568594999,189.5672478300039,53491.9142244 2023-06-15,14:16:39.000,166,10981518,12965,0,1686838598,13161.921456799995,189.59544435000134,53492.01204408 2023-06-15,14:16:40.000,166,10981454,12925,0,1686838599,13162.190909199991,189.62364086999878,53492.11685088 2023-06-15,14:16:41.000,166,10981469,13205,0,1686838600,13162.541197320003,189.63068999999814,53492.270567520005 2023-06-15,14:16:42.000,166,10981404,13205,0,1686838601,13162.810649719999,189.62364086999878,53492.43127128001 2023-06-15,14:16:43.000,166,10981453,13005,0,1686838602,13163.02621163999,189.58134609000263,53492.49415536 2023-06-15,14:16:44.000,166,10981490,13165,0,1686838603,13163.302400349996,189.63068999999814,53492.69678184001 2023-06-15,14:16:45.000,166,10981434,13005,0,1686838604,13163.632479539992,189.6518373900035,53492.83652424001 2023-06-15,14:16:46.000,166,10981471,13005,0,1686838605,13163.901931939989,189.63068999999814,53492.997228 2023-06-15,14:16:47.000,166,10981488,13165,0,1686838606,13164.17138434,189.6518373900035,53492.990240880004 2023-06-15,14:16:48.000,166,10981493,13005,0,1686838607,13164.562090319996,189.67298478000157,53493.26273856 2023-06-15,14:16:49.000,166,10981425,12925,0,1686838608,13164.952796299993,189.62364086999878,53493.45837792 2023-06-15,14:16:50.000,166,10981453,13125,0,1686838609,13165.242457629989,189.701181299999,53493.612094560005 2023-06-15,14:16:51.000,166,10981450,13605,0,1686838610,13165.56580050999,189.701181299999,53493.71690136 2023-06-15,14:16:52.000,166,10981489,13245,0,1686838611,13165.848725529991,189.75757434000116,53493.82170816001 2023-06-15,14:16:53.000,166,10981453,13085,0,1686838612,13166.131650549993,189.79281998999795,53494.02433464 2023-06-15,14:16:54.000,166,10981457,13165,0,1686838613,13166.407839259999,189.82101651000266,53494.25490960001 2023-06-15,14:16:55.000,166,10981462,13165,0,1686838614,13166.73118214,189.77167259999987,53494.380677760004 2023-06-15,14:16:56.000,166,10981452,13245,0,1686838615,13166.879380959996,189.8139673800033,53494.48548456 2023-06-15,14:16:57.000,166,10981437,13205,0,1686838616,13167.148833359992,189.73642695000308,53494.737020880006 2023-06-15,14:16:58.000,166,10981456,13005,0,1686838617,13167.310504799992,189.6518373900035,53494.82086632 2023-06-15,14:16:59.000,166,10981427,13005,0,1686838618,13167.425022069998,189.52495305000048,53494.96759584 2023-06-15,14:17:00.000,166,10981447,13165,0,1686838619,13167.472176239993,189.34872480000195,53495.07938976 2023-06-15,14:17:01.000,166,10981433,12885,0,1686838620,13167.593429819994,189.2077422000002,53495.24708064 2023-06-15,14:17:02.000,166,10981468,12685,0,1686838621,13167.70121077999,189.0456122100004,53495.36586168 2023-06-15,14:17:03.000,166,10981495,13405,0,1686838622,13167.93024532,188.82004004999908,53495.49861696001 2023-06-15,14:17:04.000,166,10981443,13085,0,1686838623,13168.00434472999,188.60856615000375,53495.61041088 2023-06-15,14:17:05.000,166,10981491,13245,0,1686838624,13168.17275248,188.44643616000394,53495.77810176 2023-06-15,14:17:06.000,166,10981430,13325,0,1686838625,13168.219906649996,188.24906052000006,53495.840985840005 2023-06-15,14:17:07.000,166,10981453,13085,0,1686838626,13168.327687609992,188.08693053000025,53495.94579264 2023-06-15,14:17:08.000,166,10981414,13325,0,1686838627,13168.395050710002,187.87545662999764,53496.057586560004 2023-06-15,14:17:09.000,166,10981489,13005,0,1686838628,13168.442204879997,187.69217924999975,53496.16938048001 2023-06-15,14:17:10.000,166,10981465,13285,0,1686838629,13168.462413809997,187.44545970000036,53496.23226456 2023-06-15,14:17:11.000,166,10981470,13125,0,1686838630,13168.570194769993,187.21988753999904,53496.44886528 2023-06-15,14:17:12.000,166,10981455,13125,0,1686838631,13168.563458459997,186.90267668999877,53496.48380088001 2023-06-15,14:17:13.000,166,10981467,13245,0,1686838632,13168.442204879997,186.62776062000194,53496.44187816 2023-06-15,14:17:14.000,166,10981520,13285,0,1686838633,13168.448941189992,186.31759890000103,53496.5955948 2023-06-15,14:17:15.000,166,10981468,13285,0,1686838634,13168.421995949997,186.0426828300042,53496.63751752 2023-06-15,14:17:16.000,166,10981469,13045,0,1686838635,13168.395050710002,185.7959632800048,53496.70738872 2023-06-15,14:17:17.000,166,10981463,13245,0,1686838636,13168.361369159997,185.5210472100007,53496.665466 2023-06-15,14:17:18.000,166,10981458,12805,0,1686838637,13168.347896539992,185.29547504999937,53496.72136296001 2023-06-15,14:17:19.000,166,10981471,13085,0,1686838638,13168.469150119992,185.10514854000212,53496.84014400001 2023-06-15,14:17:20.000,166,10981454,13245,0,1686838639,13168.502831669997,184.89367463999952,53496.90302808 2023-06-15,14:17:21.000,166,10981471,13125,0,1686838640,13168.536513220002,184.76679030000378,53496.86110536001 2023-06-15,14:17:22.000,166,10981456,13045,0,1686838641,13168.590403699993,184.5976111800046,53497.00084776 2023-06-15,14:17:23.000,166,10981461,12925,0,1686838642,13168.597140010002,184.44253032000415,53496.92398944 2023-06-15,14:17:24.000,166,10981437,13125,0,1686838643,13168.704920969998,184.26630206999835,53497.02180912 2023-06-15,14:17:25.000,166,10981455,13325,0,1686838644,13168.752075139993,184.11827034000453,53497.02180912 2023-06-15,14:17:26.000,166,10981444,13325,0,1686838645,13168.92048288999,183.92794383,53497.1196288 2023-06-15,14:17:27.000,166,10981449,13125,0,1686838646,13168.98110967999,183.7799120999989,53497.07071896 2023-06-15,14:17:28.000,166,10981480,13405,0,1686838647,13169.06194539999,183.55433994000487,53497.21744848 2023-06-15,14:17:29.000,166,10981474,12885,0,1686838648,13169.156253739995,183.3710625599997,53497.252384080006 2023-06-15,14:17:30.000,166,10981460,13325,0,1686838649,13169.176462669995,183.15958866000437,53497.33622952 2023-06-15,14:17:31.000,166,10981491,13205,0,1686838650,13169.24382576999,182.9269673700037,53497.3292424 2023-06-15,14:17:32.000,166,10981448,13125,0,1686838651,13169.25056208,182.72254260000045,53497.39212648001 2023-06-15,14:17:33.000,166,10981474,13365,0,1686838652,13169.31118887,182.55336348000128,53497.39212648001 2023-06-15,14:17:34.000,166,10981445,13085,0,1686838653,13169.425706139991,182.34188957999868,53497.53885600001 2023-06-15,14:17:35.000,166,10981438,13045,0,1686838654,13169.560432339997,182.20090698000422,53497.60174008 2023-06-15,14:17:36.000,166,10981455,12965,0,1686838655,13169.600850199997,182.01762959999905,53497.62968856001 2023-06-15,14:17:37.000,166,10981477,13085,0,1686838656,13169.708631159992,181.85549960999924,53497.66462416 2023-06-15,14:17:38.000,166,10981458,13085,0,1686838657,13169.863566289998,181.63697658000456,53497.84628928001 2023-06-15,14:17:39.000,166,10981459,13245,0,1686838658,13169.937665699988,181.40435529000388,53497.88122488 2023-06-15,14:17:40.000,166,10981474,13125,0,1686838659,13170.025237729998,181.17878313000256,53497.9580832 2023-06-15,14:17:41.000,166,10981453,13245,0,1686838660,13170.193645479994,180.94616184000188,53497.99301880001 2023-06-15,14:17:42.000,166,10981467,13165,0,1686838661,13170.213854409994,180.68534403000376,53498.06289000001 2023-06-15,14:17:43.000,166,10981441,13085,0,1686838662,13170.28795382,180.43157534999773,53498.1676968 2023-06-15,14:17:44.000,166,10981450,13205,0,1686838663,13170.355316919995,180.1566592800009,53498.28647784 2023-06-15,14:17:45.000,166,10981445,13125,0,1686838664,13170.44288894999,179.93813624999893,53498.39827176001 2023-06-15,14:17:46.000,166,10981477,13485,0,1686838665,13170.375525849995,179.7266623500036,53498.41923312001 2023-06-15,14:17:47.000,166,10981473,13285,0,1686838666,13170.395734779995,179.52223758000036,53498.45416872 2023-06-15,14:17:48.000,166,10981489,13005,0,1686838667,13170.44962526,179.28961628999969,53498.57993688 2023-06-15,14:17:49.000,166,10981467,12805,0,1686838668,13170.46983419,179.14863368999795,53498.62884672 2023-06-15,14:17:50.000,166,10981451,12925,0,1686838669,13170.51025205,178.93715979000262,53498.74762776 2023-06-15,14:17:51.000,166,10981455,13125,0,1686838670,13170.59108777,178.76798067000345,53498.83147320001 2023-06-15,14:17:52.000,166,10981490,13405,0,1686838671,13170.577615149996,178.57060502999957,53498.873395919996 2023-06-15,14:17:53.000,166,10981447,13125,0,1686838672,13170.63150563,178.4014259100004,53498.908331520004 2023-06-15,14:17:54.000,166,10981443,13165,0,1686838673,13170.752759210001,178.2392959200006,53499.096983760006 2023-06-15,14:17:55.000,166,10981478,13285,0,1686838674,13170.806649689992,178.06306767000206,53499.16685496001 2023-06-15,14:17:56.000,166,10981454,13245,0,1686838675,13170.840331239997,177.85159376999945,53499.22973904 2023-06-15,14:17:57.000,166,10981441,13045,0,1686838676,13170.867276479992,177.6612672600022,53499.22973904 2023-06-15,14:17:58.000,166,10981448,13085,0,1686838677,13170.981793749997,177.49208814000303,53499.3904428 2023-06-15,14:17:59.000,166,10981496,13165,0,1686838678,13171.062629469998,177.35815467000066,53499.544159439996 2023-06-15,14:18:00.000,166,10981431,12925,0,1686838679,13171.109783639993,177.2030738100002,53499.58608216 2023-06-15,14:18:01.000,166,10981482,13045,0,1686838680,13171.264718769999,177.08323860000382,53499.697876080005 2023-06-15,14:18:02.000,166,10981482,12965,0,1686838681,13171.291664009994,176.9563542600008,53499.66992760001 2023-06-15,14:18:03.000,166,10981453,12965,0,1686838682,13171.325345559999,176.90701034999802,53499.73281168 2023-06-15,14:18:04.000,166,10981424,12805,0,1686838683,13171.453335449994,176.76602775000356,53499.83063136 2023-06-15,14:18:05.000,166,10981496,13085,0,1686838684,13171.52069854999,176.66029079999862,53500.01229648 2023-06-15,14:18:06.000,166,10981438,12965,0,1686838685,13171.56111640999,176.5122590700048,53500.09614192001 2023-06-15,14:18:07.000,166,10981478,13245,0,1686838686,13171.52743486,176.4840625500001,53500.09614192001 2023-06-15,14:18:08.000,166,10981451,12965,0,1686838687,13171.56111640999,176.34307994999836,53500.214922959996 2023-06-15,14:18:09.000,166,10981462,12805,0,1686838688,13171.62847951,176.27963778000412,53500.368639600005 2023-06-15,14:18:10.000,166,10981501,12885,0,1686838689,13171.635215819995,176.22324474000197,53500.38960096001 2023-06-15,14:18:11.000,166,10981461,12925,0,1686838690,13171.594797959995,176.22324474000197,53500.43152368001 2023-06-15,14:18:12.000,166,10981540,13205,0,1686838691,13171.52743486,176.1879990899979,53500.45248504 2023-06-15,14:18:13.000,166,10981483,12965,0,1686838692,13171.54090747999,176.18094995999854,53500.49440776 2023-06-15,14:18:14.000,166,10981466,13045,0,1686838693,13171.56785272,176.16685169999982,53500.67607288001 2023-06-15,14:18:15.000,166,10981462,13125,0,1686838694,13171.54764379,176.14570431000175,53500.73196984 2023-06-15,14:18:16.000,166,10981451,12965,0,1686838695,13171.534171169995,176.0893112699996,53500.80882816 2023-06-15,14:18:17.000,166,10981450,13125,0,1686838696,13171.56111640999,176.0540656200028,53500.89966072 2023-06-15,14:18:18.000,166,10981516,12965,0,1686838697,13171.58806165,176.00472171,53500.920622080004 2023-06-15,14:18:19.000,166,10981433,12845,0,1686838698,13171.534171169995,176.04701649000344,53500.969531920004 2023-06-15,14:18:20.000,166,10981418,13045,0,1686838699,13171.56111640999,176.0258690999981,53501.01844176 2023-06-15,14:18:21.000,166,10981460,13005,0,1686838700,13171.594797959995,176.0258690999981,53501.12324856 2023-06-15,14:18:22.000,166,10981482,13125,0,1686838701,13171.52743486,176.06111475000216,53501.11626144 2023-06-15,14:18:23.000,166,10981462,13205,0,1686838702,13171.534171169995,176.09636039999896,53501.23504248 2023-06-15,14:18:24.000,166,10981462,13125,0,1686838703,13171.54764379,176.1386551800024,53501.31888792001 2023-06-15,14:18:25.000,166,10981456,13285,0,1686838704,13171.48028068999,176.1527534400011,53501.276965200006 2023-06-15,14:18:26.000,166,10981433,13325,0,1686838705,13171.345554489999,176.2373430000007,53501.26299096 2023-06-15,14:18:27.000,166,10981481,13045,0,1686838706,13171.278191389989,176.26553951999813,53501.374784880005 2023-06-15,14:18:28.000,166,10981432,13085,0,1686838707,13171.217564599989,176.37127647000307,53501.374784880005 2023-06-15,14:18:29.000,166,10981457,13205,0,1686838708,13171.109783639993,176.462915160002,53501.40273336 2023-06-15,14:18:30.000,166,10981460,12925,0,1686838709,13171.055893160003,176.53340646000288,53501.36081064 2023-06-15,14:18:31.000,166,10981442,12885,0,1686838710,13171.082838399998,176.63209428000118,53501.50055304 2023-06-15,14:18:32.000,166,10981487,13085,0,1686838711,13171.062629469998,176.73783122999885,53501.46561744001 2023-06-15,14:18:33.000,166,10981476,13045,0,1686838712,13171.028947919993,176.8576664400025,53501.5215144 2023-06-15,14:18:34.000,166,10981458,13405,0,1686838713,13171.082838399998,176.921108610004,53501.54946288 2023-06-15,14:18:35.000,166,10981467,13085,0,1686838714,13171.069365779993,177.01979643000232,53501.53548864001 2023-06-15,14:18:36.000,166,10981421,13045,0,1686838715,13171.109783639993,177.14668076999806,53501.612346960006 2023-06-15,14:18:37.000,166,10981453,13205,0,1686838716,13171.076102089988,177.252417720003,53501.56343712001 2023-06-15,14:18:38.000,166,10981465,12925,0,1686838717,13171.103047329998,177.32995815000322,53501.63330832001 2023-06-15,14:18:39.000,166,10981407,13165,0,1686838718,13171.183883049998,177.37930205999874,53501.70317952001 2023-06-15,14:18:40.000,166,10981427,12925,0,1686838719,13171.204091979998,177.45684248999896,53501.71715376 2023-06-15,14:18:41.000,166,10981440,13325,0,1686838720,13171.311872939994,177.4991372700024,53501.75208936001 2023-06-15,14:18:42.000,166,10981490,12805,0,1686838721,13171.33881817999,177.5343829199992,53501.780037840006 2023-06-15,14:18:43.000,166,10981526,13485,0,1686838722,13171.298400319989,177.50618640000175,53501.71715376 2023-06-15,14:18:44.000,166,10981471,13285,0,1686838723,13171.39944496999,177.47094074999768,53501.828947680006 2023-06-15,14:18:45.000,166,10981496,12885,0,1686838724,13171.48028068999,177.3863511899981,53501.88484464 2023-06-15,14:18:46.000,166,10981425,13085,0,1686838725,13171.534171169995,177.32290902000386,53501.96170296 2023-06-15,14:18:47.000,166,10981445,13205,0,1686838726,13171.54090747999,177.3017616299985,53501.96869008001 2023-06-15,14:18:48.000,166,10981465,12965,0,1686838727,13171.52069854999,177.252417720003,53501.96869008001 2023-06-15,14:18:49.000,166,10981436,13045,0,1686838728,13171.62847951,177.16077903000405,53502.13638096001 2023-06-15,14:18:50.000,166,10981421,12725,0,1686838729,13171.635215819995,177.1043859900019,53502.143368080004 2023-06-15,14:18:51.000,166,10981400,13165,0,1686838730,13171.64868844,177.0409438200004,53502.18529080001 2023-06-15,14:18:52.000,166,10981434,13005,0,1686838731,13171.60153426999,176.92815774000337,53502.17131656 2023-06-15,14:18:53.000,166,10981503,13205,0,1686838732,13171.66889737,176.8083225299997,53502.27612336001 2023-06-15,14:18:54.000,166,10981438,13285,0,1686838733,13171.64868844,176.7307820999995,53502.311058960004 2023-06-15,14:18:55.000,166,10981451,12725,0,1686838734,13171.64868844,176.55455385000096,53502.33900744 2023-06-15,14:18:56.000,166,10981448,12805,0,1686838735,13171.68236998999,176.37832560000243,53502.429840000004 2023-06-15,14:18:57.000,166,10981455,12965,0,1686838736,13171.783414639991,176.16685169999982,53502.49272408001 2023-06-15,14:18:58.000,166,10981438,13045,0,1686838737,13171.76320570999,175.96242693000386,53502.499711200006 2023-06-15,14:18:59.000,166,10981449,13085,0,1686838738,13171.844041429991,175.70160911999847,53502.5346468 2023-06-15,14:19:00.000,166,10981470,13085,0,1686838739,13171.817096189996,175.45488956999907,53502.51368544 2023-06-15,14:19:01.000,166,10981475,13005,0,1686838740,13171.978767629997,175.1376787199988,53502.62547936 2023-06-15,14:19:02.000,166,10981454,13005,0,1686838741,13171.972031320001,174.89800829999876,53502.63246648 2023-06-15,14:19:03.000,166,10981471,12925,0,1686838742,13172.100021209997,174.58784657999786,53502.72329904 2023-06-15,14:19:04.000,166,10981428,12765,0,1686838743,13172.221274789998,174.32702876999974,53502.80015736 2023-06-15,14:19:05.000,166,10981473,12965,0,1686838744,13172.248220029993,174.07326009000099,53502.9189384 2023-06-15,14:19:06.000,166,10981456,13005,0,1686838745,13172.254956340003,173.91113010000117,53502.90496416001 2023-06-15,14:19:07.000,166,10981507,12965,0,1686838746,13172.254956340003,173.6926070699992,53502.86304144 2023-06-15,14:19:08.000,166,10981457,12965,0,1686838747,13172.214538480002,173.56572273000347,53502.96086112 2023-06-15,14:19:09.000,166,10981467,13085,0,1686838748,13172.241483719998,173.3965436100043,53503.01675808 2023-06-15,14:19:10.000,166,10981448,12605,0,1686838749,13172.254956340003,173.28375753,53503.10759064 2023-06-15,14:19:11.000,166,10981474,13045,0,1686838750,13172.329055749993,173.10752928000147,53503.100603520004 2023-06-15,14:19:12.000,166,10981514,13045,0,1686838751,13172.295374199988,172.95949755000038,53503.17746184 2023-06-15,14:19:13.000,166,10981431,12765,0,1686838752,13172.362737299998,172.81146581999928,53503.21239744001 2023-06-15,14:19:14.000,166,10981456,13085,0,1686838753,13172.443573019998,172.67048322000483,53503.24733304 2023-06-15,14:19:15.000,166,10981459,12925,0,1686838754,13172.483990879999,172.4801567100003,53503.30323 2023-06-15,14:19:16.000,166,10981471,12925,0,1686838755,13172.524408739999,172.24753541999962,53503.317204240004 2023-06-15,14:19:17.000,166,10981469,13205,0,1686838756,13172.510936119994,172.050159780003,53503.35912696001 2023-06-15,14:19:18.000,166,10981469,13085,0,1686838757,13172.544617669999,171.8386858800004,53503.44995952001 2023-06-15,14:19:19.000,166,10981437,13245,0,1686838758,13172.64566232,171.54262241999822,53503.56175344 2023-06-15,14:19:20.000,166,10981488,12885,0,1686838759,13172.55809028999,171.3804924299984,53503.554766320005 2023-06-15,14:19:21.000,166,10981472,13165,0,1686838760,13172.591771839994,171.19016592000116,53503.61765040001 2023-06-15,14:19:22.000,166,10981466,13205,0,1686838761,13172.53788135999,171.06328157999815,53503.61765040001 2023-06-15,14:19:23.000,166,10981462,13205,0,1686838762,13172.382946229998,170.91524985000433,53503.56175344 2023-06-15,14:19:24.000,166,10981430,13285,0,1686838763,13172.335792059988,170.80246377000003,53503.70149584 2023-06-15,14:19:25.000,166,10981460,13045,0,1686838764,13172.295374199988,170.66853029999766,53503.79931552 2023-06-15,14:19:26.000,166,10981473,12965,0,1686838765,13172.194329550002,170.59803900000406,53503.81328976001 2023-06-15,14:19:27.000,166,10981449,12925,0,1686838766,13172.153911690002,170.5275477000032,53503.77835416 2023-06-15,14:19:28.000,166,10981455,13365,0,1686838767,13172.126966449992,170.40771248999954,53503.841238240006 2023-06-15,14:19:29.000,166,10981454,13125,0,1686838768,13172.160647999997,170.2808281500038,53503.86219960001 2023-06-15,14:19:30.000,166,10981429,12965,0,1686838769,13172.187593239993,170.18918946000485,53503.92508368 2023-06-15,14:19:31.000,166,10981422,13125,0,1686838770,13172.174120620002,169.99886295000033,53503.90412232 2023-06-15,14:19:32.000,166,10981462,13085,0,1686838771,13172.187593239993,169.8860768700033,53503.98098064001 2023-06-15,14:19:33.000,166,10981436,13125,0,1686838772,13172.140439069997,169.74509427000157,53503.95303216001 2023-06-15,14:19:34.000,166,10981413,13125,0,1686838773,13172.079812279997,169.66755384000135,53503.97399352 2023-06-15,14:19:35.000,166,10981484,13045,0,1686838774,13172.201065859997,169.51952211000025,53504.09976168001 2023-06-15,14:19:36.000,166,10981490,13125,0,1686838775,13172.167384309992,169.38558863999788,53504.18360712 2023-06-15,14:19:37.000,166,10981422,13205,0,1686838776,13172.147175379992,169.3009990799983,53504.23251696 2023-06-15,14:19:38.000,166,10981478,12965,0,1686838777,13172.005712869992,169.24460604000342,53504.2115556 2023-06-15,14:19:39.000,166,10981468,12925,0,1686838778,13172.052867040002,169.15296735000447,53504.26046544 2023-06-15,14:19:40.000,166,10981480,13165,0,1686838779,13172.052867040002,169.0683777900049,53504.33033664 2023-06-15,14:19:41.000,166,10981457,13165,0,1686838780,13171.998976559997,169.02608301000146,53504.30937528 2023-06-15,14:19:42.000,166,10981476,13005,0,1686838781,13171.985503939992,169.00493562000338,53504.35828512 2023-06-15,14:19:43.000,166,10981447,13085,0,1686838782,13172.079812279997,168.9203460600038,53504.47007904 2023-06-15,14:19:44.000,166,10981436,13125,0,1686838783,13172.133702760002,168.871002150001,53504.58187296001 2023-06-15,14:19:45.000,166,10981504,12965,0,1686838784,13172.254956340003,168.77936346000206,53504.5958472 2023-06-15,14:19:46.000,166,10981447,13245,0,1686838785,13172.315583129988,168.73001954999927,53504.58187296001 2023-06-15,14:19:47.000,166,10981473,12965,0,1686838786,13172.490727189994,168.64542998999968,53504.62379568001 2023-06-15,14:19:48.000,166,10981447,13085,0,1686838787,13172.63892600999,168.60313521000353,53504.74956384001 2023-06-15,14:19:49.000,166,10981438,13045,0,1686838788,13172.78038851999,168.53969304000202,53504.77052520001 2023-06-15,14:19:50.000,166,10981438,13205,0,1686838789,13172.84101530999,168.46920174000115,53504.88231912 2023-06-15,14:19:51.000,166,10981429,13125,0,1686838790,13172.995950439996,168.39166131000093,53504.9801388 2023-06-15,14:19:52.000,166,10981451,13405,0,1686838791,13173.056577229996,168.34936653000477,53505.07097136 2023-06-15,14:19:53.000,166,10981468,12965,0,1686838792,13173.177830809997,168.33526826999878,53505.1198812 2023-06-15,14:19:54.000,166,10981473,12805,0,1686838793,13173.164358189992,168.3634647900035,53505.20372664001 2023-06-15,14:19:55.000,166,10981418,12925,0,1686838794,13173.285611769992,168.3634647900035,53505.27359784001 2023-06-15,14:19:56.000,166,10981467,13205,0,1686838795,13173.406865349993,168.35641566000413,53505.37141752001 2023-06-15,14:19:57.000,166,10981464,13125,0,1686838796,13173.480964759998,168.35641566000413,53505.42032736001 2023-06-15,14:19:58.000,166,10981416,13205,0,1686838797,13173.507909999993,168.41985782999836,53505.46225008001 2023-06-15,14:19:59.000,166,10981439,13205,0,1686838798,13173.696526679989,168.43395609000436,53505.615966720005 2023-06-15,14:20:00.000,166,10981443,12805,0,1686838799,13173.8447255,168.35641566000413,53505.81160608 2023-06-15,14:20:01.000,166,10981472,12885,0,1686838800,13174.00639694,168.30707175000134,53505.84654168001 2023-06-15,14:20:02.000,166,10981473,13045,0,1686838801,13174.14785945,168.18723653999768,53505.972309840006 2023-06-15,14:20:03.000,166,10981457,13125,0,1686838802,13174.255640409996,168.1660891499996,53506.04218104001 2023-06-15,14:20:04.000,166,10981447,12845,0,1686838803,13174.370157680001,168.01100828999915,53506.140000720006 2023-06-15,14:20:05.000,166,10981528,13205,0,1686838804,13174.410575540001,167.92641872999957,53506.188910560006 2023-06-15,14:20:06.000,166,10981430,13165,0,1686838805,13174.457729709997,167.79248526000447,53506.30769160001 2023-06-15,14:20:07.000,166,10981487,13285,0,1686838806,13174.471202330002,167.73609222000232,53506.335640080004 2023-06-15,14:20:08.000,166,10981475,13045,0,1686838807,13174.518356499997,167.61625700999866,53506.42647264001 2023-06-15,14:20:09.000,166,10981456,12965,0,1686838808,13174.585719599992,167.59510962000058,53506.59416352001 2023-06-15,14:20:10.000,166,10981452,13085,0,1686838809,13174.599192219997,167.51756919000036,53506.6570476 2023-06-15,14:20:11.000,166,10981445,12805,0,1686838810,13174.612664840002,167.48937267000292,53506.71294456001 2023-06-15,14:20:12.000,166,10981460,13285,0,1686838811,13174.572246980002,167.4118322400027,53506.81775136 2023-06-15,14:20:13.000,166,10981483,13005,0,1686838812,13174.518356499997,167.4259305000014,53506.81775136 2023-06-15,14:20:14.000,166,10981452,12765,0,1686838813,13174.430784470002,167.3624883299999,53506.88762256 2023-06-15,14:20:15.000,166,10981415,13285,0,1686838814,13174.477938639997,167.35543920000055,53506.95050664001 2023-06-15,14:20:16.000,166,10981479,13085,0,1686838815,13174.471202330002,167.28494789999968,53507.06928768001 2023-06-15,14:20:17.000,166,10981457,12885,0,1686838816,13174.403839229992,167.25675138000224,53507.0413392 2023-06-15,14:20:18.000,166,10981458,12925,0,1686838817,13174.309530890001,167.19330921000073,53507.06928768001 2023-06-15,14:20:19.000,166,10981455,12925,0,1686838818,13174.26911303,167.2003583400001,53507.11819752001 2023-06-15,14:20:20.000,166,10981455,13005,0,1686838819,13174.275849339996,167.15806356000394,53507.18806872001 2023-06-15,14:20:21.000,166,10981463,13045,0,1686838820,13174.262376719991,167.12986703999923,53507.13217176 2023-06-15,14:20:22.000,166,10981428,13365,0,1686838821,13174.26911303,167.0805231300037,53507.11819752001 2023-06-15,14:20:23.000,166,10981454,13005,0,1686838822,13174.329739820001,167.03117922000092,53507.174094480004 2023-06-15,14:20:24.000,166,10981503,12965,0,1686838823,13174.376893989996,166.93954053000198,53507.22999144 2023-06-15,14:20:25.000,166,10981441,12965,0,1686838824,13174.390366610001,166.84790184000303,53507.27191416 2023-06-15,14:20:26.000,166,10981478,13285,0,1686838825,13174.464466019992,166.7703614100028,53507.32781112 2023-06-15,14:20:27.000,166,10981446,13005,0,1686838826,13174.477938639997,166.72806662999938,53507.30684976001 2023-06-15,14:20:28.000,166,10981464,13325,0,1686838827,13174.430784470002,166.6434770699998,53507.28588840001 2023-06-15,14:20:29.000,166,10981449,12925,0,1686838828,13174.464466019992,166.5236418600034,53507.30684976001 2023-06-15,14:20:30.000,166,10981447,13125,0,1686838829,13174.538565429997,166.3967575200004,53507.38370808001 2023-06-15,14:20:31.000,166,10981480,13245,0,1686838830,13174.605928529993,166.30511883000145,53507.44659216 2023-06-15,14:20:32.000,166,10981437,13205,0,1686838831,13174.619401149997,166.22052927000186,53507.3906952 2023-06-15,14:20:33.000,166,10981417,13285,0,1686838832,13174.632873770002,166.17823448999843,53507.4256308 2023-06-15,14:20:34.000,166,10981519,13085,0,1686838833,13174.619401149997,166.1006940599982,53507.44659216 2023-06-15,14:20:35.000,166,10981432,12925,0,1686838834,13174.531829120002,166.14298884000164,53507.47454064001 2023-06-15,14:20:36.000,166,10981433,13205,0,1686838835,13174.437520779997,166.1641362299997,53507.39768232 2023-06-15,14:20:37.000,166,10981463,13005,0,1686838836,13174.376893989996,166.14298884000164,53507.4256308 2023-06-15,14:20:38.000,166,10981442,12765,0,1686838837,13174.450993400002,166.150037970001,53507.55838608 2023-06-15,14:20:39.000,166,10981436,13205,0,1686838838,13174.504883879992,166.14298884000164,53507.48851488 2023-06-15,14:20:40.000,166,10981431,13085,0,1686838839,13174.464466019992,166.150037970001,53507.60729592 2023-06-15,14:20:41.000,166,10981458,13085,0,1686838840,13174.450993400002,166.13593971000228,53507.64223152001 2023-06-15,14:20:42.000,166,10981491,13085,0,1686838841,13174.444257089992,166.09364492999885,53507.61428304 2023-06-15,14:20:43.000,166,10981454,13245,0,1686838842,13174.336476129996,166.09364492999885,53507.530437600006 2023-06-15,14:20:44.000,166,10981453,13365,0,1686838843,13174.403839229992,166.0302027600046,53507.57236032001 2023-06-15,14:20:45.000,166,10981447,13045,0,1686838844,13174.437520779997,166.0020062399999,53507.67018000001 2023-06-15,14:20:46.000,166,10981449,12845,0,1686838845,13174.498147569997,165.93151493999903,53507.677167120004 2023-06-15,14:20:47.000,166,10981430,13165,0,1686838846,13174.518356499997,165.9033184200016,53507.72607696 2023-06-15,14:20:48.000,166,10981427,13005,0,1686838847,13174.565510669992,165.84692537999945,53507.7051156 2023-06-15,14:20:49.000,166,10981436,12925,0,1686838848,13174.693500560003,165.79053234000457,53507.78197392 2023-06-15,14:20:50.000,166,10981515,13005,0,1686838849,13174.787808899993,165.64954974000284,53507.83787088001 2023-06-15,14:20:51.000,166,10981494,12925,0,1686838850,13174.855171999989,165.51561627000046,53507.85184512 2023-06-15,14:20:52.000,166,10981496,12965,0,1686838851,13174.909062479994,165.41692845000216,53507.8797936 2023-06-15,14:20:53.000,166,10981456,12925,0,1686838852,13175.003370819999,165.26889672000107,53507.914729200005 2023-06-15,14:20:54.000,166,10981446,12925,0,1686838853,13175.023579749999,165.1138158600006,53507.8797936 2023-06-15,14:20:55.000,166,10981423,13005,0,1686838854,13175.131360709995,164.8882436999993,53508.02652312001 2023-06-15,14:20:56.000,166,10981518,12765,0,1686838855,13175.171778569995,164.72611370999948,53508.11036856 2023-06-15,14:20:57.000,166,10981483,12925,0,1686838856,13175.15830594999,164.6062785000031,53508.13831704 2023-06-15,14:20:58.000,166,10981471,12605,0,1686838857,13175.19872380999,164.47234503000072,53508.19421400001 2023-06-15,14:20:59.000,166,10981452,12765,0,1686838858,13175.21893273999,164.36660808000306,53508.22216248001 2023-06-15,14:21:00.000,166,10981456,13045,0,1686838859,13175.272823219995,164.25382199999876,53508.2640852 2023-06-15,14:21:01.000,166,10981449,12925,0,1686838860,13175.31997738999,164.1833306999979,53508.32696928 2023-06-15,14:21:02.000,166,10981452,13165,0,1686838861,13175.36713156,164.15513418000046,53508.36190488001 2023-06-15,14:21:03.000,166,10981435,12885,0,1686838862,13175.353658939996,164.03529897000408,53508.43177608 2023-06-15,14:21:04.000,166,10981456,13005,0,1686838863,13175.461439899991,163.9013655000017,53508.515621520004 2023-06-15,14:21:05.000,166,10981468,13445,0,1686838864,13175.501857759991,163.7533337700006,53508.55055712 2023-06-15,14:21:06.000,166,10981472,13005,0,1686838865,13175.501857759991,163.62644943000487,53508.59946696 2023-06-15,14:21:07.000,166,10981503,13005,0,1686838866,13175.589429790001,163.4431720499997,53508.634402560005 2023-06-15,14:21:08.000,166,10981446,13285,0,1686838867,13175.670265510002,163.28809118999925,53508.74619648001 2023-06-15,14:21:09.000,166,10981470,13005,0,1686838868,13175.744364919992,163.1330103299988,53508.76715784 2023-06-15,14:21:10.000,166,10981470,12845,0,1686838869,13175.751101230002,162.92858556000283,53508.83004192 2023-06-15,14:21:11.000,166,10981449,13045,0,1686838870,13175.885827429993,162.76645557000302,53509.05362976 2023-06-15,14:21:12.000,166,10981476,12845,0,1686838871,13175.919508979998,162.62547297000128,53509.12350096 2023-06-15,14:21:13.000,166,10981460,12845,0,1686838872,13176.040762559998,162.4915394999989,53509.207346400006 2023-06-15,14:21:14.000,166,10981417,13125,0,1686838873,13176.054235179989,162.40694993999932,53509.24926912001 2023-06-15,14:21:15.000,166,10981448,12845,0,1686838874,13176.013817319988,162.30121299000166,53509.27023048 2023-06-15,14:21:16.000,166,10981535,13365,0,1686838875,13176.020553629998,162.23777082000015,53509.38901152 2023-06-15,14:21:17.000,166,10981467,13205,0,1686838876,13176.094653039989,162.181377779998,53509.49381832001 2023-06-15,14:21:18.000,166,10981466,13125,0,1686838877,13176.027289939993,162.21662343000207,53509.57067664 2023-06-15,14:21:19.000,166,10981480,13045,0,1686838878,13175.986872079993,162.1461321300012,53509.6265736 2023-06-15,14:21:20.000,166,10981487,13165,0,1686838879,13175.926245289993,162.1320338700025,53509.64753496 2023-06-15,14:21:21.000,166,10981514,13325,0,1686838880,13175.879091119998,162.07564083000034,53509.75234176001 2023-06-15,14:21:22.000,166,10981486,13285,0,1686838881,13175.798255399997,161.96990388000268,53509.86413568 2023-06-15,14:21:23.000,166,10981447,12925,0,1686838882,13175.690474440002,161.8994125800018,53509.85016144001 2023-06-15,14:21:24.000,166,10981405,13165,0,1686838883,13175.629847650001,161.81482302000222,53510.01785232001 2023-06-15,14:21:25.000,166,10981473,13045,0,1686838884,13175.555748239996,161.71613520000392,53510.00387808 2023-06-15,14:21:26.000,166,10981454,13085,0,1686838885,13175.40754942,161.69498780999857,53509.99689096001 2023-06-15,14:21:27.000,166,10981444,13125,0,1686838886,13175.42775835,161.65974216000177,53510.06676216001 2023-06-15,14:21:28.000,166,10981459,13005,0,1686838887,13175.313241079995,161.69498780999857,53510.03182656 2023-06-15,14:21:29.000,166,10981486,13085,0,1686838888,13175.434494659996,161.737282590002,53510.192530320004 2023-06-15,14:21:30.000,166,10981465,13125,0,1686838889,13175.34018631999,161.79367563000415,53510.26938864 2023-06-15,14:21:31.000,166,10981451,13005,0,1686838890,13175.25935059999,161.87826519000373,53510.27637576 2023-06-15,14:21:32.000,166,10981505,13125,0,1686838891,13175.14483333,161.96990388000268,53510.27637576 2023-06-15,14:21:33.000,166,10981423,12925,0,1686838892,13175.04378868,161.96990388000268,53510.34624696 2023-06-15,14:21:34.000,166,10981468,12885,0,1686838893,13174.936007719989,161.95580562000396,53510.430092400005 2023-06-15,14:21:35.000,166,10981499,13285,0,1686838894,13174.841699379998,161.90646171000117,53510.47201512001 2023-06-15,14:21:36.000,166,10981519,12965,0,1686838895,13174.653082700002,161.85711779999838,53510.527912080004 2023-06-15,14:21:37.000,166,10981459,13005,0,1686838896,13174.477938639997,161.8007247600035,53510.479002240005 2023-06-15,14:21:38.000,166,10981456,13005,0,1686838897,13174.309530890001,161.70908607000456,53510.51393784 2023-06-15,14:21:39.000,166,10981432,13125,0,1686838898,13174.22869517,161.6526930300024,53510.54188632001 2023-06-15,14:21:40.000,166,10981507,12925,0,1686838899,13174.093968969995,161.56105434000347,53510.56284768 2023-06-15,14:21:41.000,166,10981429,13285,0,1686838900,13174.04007848999,161.48351391000324,53510.548873440006 2023-06-15,14:21:42.000,166,10981419,13245,0,1686838901,13173.912088599995,161.50466130000132,53510.59079616001 2023-06-15,14:21:43.000,166,10981463,13125,0,1686838902,13173.85819811999,161.50466130000132,53510.6746416 2023-06-15,14:21:44.000,166,10981445,13285,0,1686838903,13173.87840704999,161.50466130000132,53510.65368024 2023-06-15,14:21:45.000,166,10981469,13165,0,1686838904,13173.871670739994,161.51171043000068,53510.70957720001 2023-06-15,14:21:46.000,166,10981441,13005,0,1686838905,13173.75715346999,161.5540052100041,53510.597783280005 2023-06-15,14:21:47.000,166,10981490,13085,0,1686838906,13173.811043949994,161.61039824999898,53510.660667359996 2023-06-15,14:21:48.000,166,10981443,13125,0,1686838907,13173.79757132999,161.6738404200005,53510.72355144 2023-06-15,14:21:49.000,166,10981457,12765,0,1686838908,13173.770626089994,161.80777389000286,53510.72355144 2023-06-15,14:21:50.000,166,10981478,13085,0,1686838909,13173.683054059999,161.87826519000373,53510.65368024 2023-06-15,14:21:51.000,166,10981469,13085,0,1686838910,13173.736944539989,161.9487564900046,53510.77246128 2023-06-15,14:21:52.000,166,10981495,13125,0,1686838911,13173.703262989999,162.0474443100029,53510.78643552001 2023-06-15,14:21:53.000,166,10981467,13445,0,1686838912,13173.709999299994,162.1461321300012,53510.75149992 2023-06-15,14:21:54.000,166,10981404,12925,0,1686838913,13173.750417159994,162.25186907999887,53510.87028096 2023-06-15,14:21:55.000,166,10981469,13165,0,1686838914,13173.81778025999,162.3294095099991,53510.863293840004 2023-06-15,14:21:56.000,166,10981466,13245,0,1686838915,13173.912088599995,162.36465516000317,53510.89124232 2023-06-15,14:21:57.000,166,10981443,12805,0,1686838916,13173.992924319995,162.40694993999932,53510.87028096 2023-06-15,14:21:58.000,166,10981444,12925,0,1686838917,13174.073760039995,162.38580255000124,53510.92617792001 2023-06-15,14:21:59.000,166,10981489,13045,0,1686838918,13174.221958859991,162.42809733000468,53511.030984720004 2023-06-15,14:22:00.000,166,10981446,13245,0,1686838919,13174.289321960001,162.4562938500021,53511.1288044 2023-06-15,14:22:01.000,166,10981513,13125,0,1686838920,13174.329739820001,162.43514646000403,53511.12181728001 2023-06-15,14:22:02.000,166,10981463,13085,0,1686838921,13174.349948750001,162.4421955900034,53511.268546800005 2023-06-15,14:22:03.000,166,10981371,13285,0,1686838922,13174.336476129996,162.41399906999868,53511.17072712001 2023-06-15,14:22:04.000,166,10981428,12925,0,1686838923,13174.424048159992,162.3576060300038,53511.39431496 2023-06-15,14:22:05.000,166,10981457,12845,0,1686838924,13174.498147569997,162.3294095099991,53511.38034072001 2023-06-15,14:22:06.000,166,10981417,13125,0,1686838925,13174.558774359997,162.28006560000358,53511.436237680005 2023-06-15,14:22:07.000,166,10981461,12885,0,1686838926,13174.680027939998,162.2095743000027,53511.5829672 2023-06-15,14:22:08.000,166,10981451,13045,0,1686838927,13174.727182109993,162.1108864800044,53511.722709600006 2023-06-15,14:22:09.000,166,10981452,13045,0,1686838928,13174.700236869998,162.04039518000354,53511.7576452 2023-06-15,14:22:10.000,166,10981463,13125,0,1686838929,13174.693500560003,161.90646171000117,53511.77860656 2023-06-15,14:22:11.000,166,10981476,13285,0,1686838930,13174.781072589998,161.84301953999966,53511.869439120004 2023-06-15,14:22:12.000,166,10981453,13045,0,1686838931,13174.808017829993,161.75138085000071,53511.988220160005 2023-06-15,14:22:13.000,166,10981447,13245,0,1686838932,13174.767599969993,161.72318433000328,53512.00918152001 2023-06-15,14:22:14.000,166,10981456,13165,0,1686838933,13174.720445799998,161.70908607000456,53512.05110424001 2023-06-15,14:22:15.000,166,10981475,12925,0,1686838934,13174.706973179993,161.65974216000177,53512.19084664 2023-06-15,14:22:16.000,166,10981419,13205,0,1686838935,13174.673291630002,161.59629999000026,53512.29565344001 2023-06-15,14:22:17.000,166,10981478,12965,0,1686838936,13174.592455910002,161.49761217000196,53512.42840872 2023-06-15,14:22:18.000,166,10981436,13045,0,1686838937,13174.484674949992,161.3918752200043,53512.44937008 2023-06-15,14:22:19.000,166,10981443,13285,0,1686838938,13174.329739820001,161.33548218000215,53512.40744736 2023-06-15,14:22:20.000,166,10981504,12845,0,1686838939,13174.20848624,161.2438434900032,53512.442382960005 2023-06-15,14:22:21.000,166,10981480,13125,0,1686838940,13174.16806838,161.17335219000233,53512.540202640004 2023-06-15,14:22:22.000,166,10981456,13125,0,1686838941,13174.06702373,161.10286089000147,53512.561164000006 2023-06-15,14:22:23.000,166,10981437,13285,0,1686838942,13174.01986955999,160.99007481000444,53512.60308672001 2023-06-15,14:22:24.000,166,10981455,13165,0,1686838943,13174.06028741999,160.89138698999886,53512.74981624001 2023-06-15,14:22:25.000,166,10981473,13245,0,1686838944,13174.10744159,160.79974829999992,53512.78475184 2023-06-15,14:22:26.000,166,10981451,13285,0,1686838945,13174.12091420999,160.7222078699997,53512.86859728001 2023-06-15,14:22:27.000,166,10981443,13285,0,1686838946,13174.12091420999,160.5882744000046,53512.83366168 2023-06-15,14:22:28.000,166,10981453,13285,0,1686838947,13174.12765052,160.46843919000094,53512.88257152 2023-06-15,14:22:29.000,166,10981473,13045,0,1686838948,13174.215222549996,160.32040745999984,53512.924494240004 2023-06-15,14:22:30.000,166,10981459,13045,0,1686838949,13174.282585649991,160.17237572999875,53513.07122376 2023-06-15,14:22:31.000,166,10981458,13325,0,1686838950,13174.356685059996,160.0313931300043,53513.16904344 2023-06-15,14:22:32.000,166,10981481,13125,0,1686838951,13174.363421369992,159.86221400999784,53513.13410784001 2023-06-15,14:22:33.000,166,10981466,12925,0,1686838952,13174.383630299992,159.76352618999954,53513.16904344 2023-06-15,14:22:34.000,166,10981429,13045,0,1686838953,13174.397102919997,159.6366418500038,53513.30179872001 2023-06-15,14:22:35.000,166,10981472,13285,0,1686838954,13174.343212439991,159.56615055000293,53513.24590176 2023-06-15,14:22:36.000,166,10981458,13085,0,1686838955,13174.390366610001,159.474511860004,53513.280837360006 2023-06-15,14:22:37.000,166,10981448,12925,0,1686838956,13174.444257089992,159.41811882000184,53513.378657040004 2023-06-15,14:22:38.000,166,10981431,13045,0,1686838957,13174.444257089992,159.3264801300029,53513.546347920004 2023-06-15,14:22:39.000,166,10981423,13165,0,1686838958,13174.464466019992,159.27008709000074,53513.55333504 2023-06-15,14:22:40.000,166,10981463,13325,0,1686838959,13174.343212439991,159.18549753000116,53513.567309280006 2023-06-15,14:22:41.000,166,10981452,13045,0,1686838960,13174.349948750001,159.1150062300003,53513.70705168001 2023-06-15,14:22:42.000,166,10981454,12965,0,1686838961,13174.221958859991,159.02336754000135,53513.665128960005 2023-06-15,14:22:43.000,166,10981483,13205,0,1686838962,13174.134386829995,158.9669744999992,53513.616219120006 2023-06-15,14:22:44.000,166,10981441,13005,0,1686838963,13174.06702373,158.89648319999833,53513.762948640004 2023-06-15,14:22:45.000,166,10981460,13245,0,1686838964,13174.06702373,158.84713929000281,53513.8188456 2023-06-15,14:22:46.000,166,10981483,13045,0,1686838965,13174.01986955999,158.7836971200013,53513.8887168 2023-06-15,14:22:47.000,166,10981445,12845,0,1686838966,13173.891879669995,158.73435320999852,53513.86076832 2023-06-15,14:22:48.000,166,10981455,13165,0,1686838967,13173.86493443,158.6568127799983,53513.89570392001 2023-06-15,14:22:49.000,166,10981480,12845,0,1686838968,13173.83798918999,158.60746887000278,53513.93762664 2023-06-15,14:22:50.000,166,10981488,13165,0,1686838969,13173.831252879994,158.52992844000255,53514.01448496 2023-06-15,14:22:51.000,166,10981430,13045,0,1686838970,13173.75715346999,158.54402670000127,53514.08435616 2023-06-15,14:22:52.000,166,10981443,13125,0,1686838971,13173.75715346999,158.51583018000383,53514.12627888 2023-06-15,14:22:53.000,166,10981447,13285,0,1686838972,13173.642636199998,158.55812496,53514.098330400004 2023-06-15,14:22:54.000,166,10981463,12965,0,1686838973,13173.608954649993,158.59337061000406,53514.09134328001 2023-06-15,14:22:55.000,166,10981445,13005,0,1686838974,13173.716735609989,158.62861626000085,53514.17518872 2023-06-15,14:22:56.000,166,10981487,13125,0,1686838975,13173.716735609989,158.67796017000364,53514.266021280004 2023-06-15,14:22:57.000,166,10981465,13205,0,1686838976,13173.716735609989,158.75550060000387,53514.27999552001 2023-06-15,14:22:58.000,166,10981433,13045,0,1686838977,13173.689790369994,158.75550060000387,53514.25204704 2023-06-15,14:22:59.000,166,10981476,13405,0,1686838978,13173.669581439994,158.7836971200013,53514.3428796 2023-06-15,14:23:00.000,166,10981466,13045,0,1686838979,13173.662845129998,158.84713929000281,53514.37082808 2023-06-15,14:23:01.000,166,10981477,13125,0,1686838980,13173.662845129998,158.84009016000346,53514.39178944 2023-06-15,14:23:02.000,166,10981427,13125,0,1686838981,13173.561800479998,158.8823849399996,53514.384802320004 2023-06-15,14:23:03.000,166,10981482,13085,0,1686838982,13173.501173689998,158.85418842000217,53514.46166064 2023-06-15,14:23:04.000,166,10981481,13045,0,1686838983,13173.467492139993,158.8330410300041,53514.59441592001 2023-06-15,14:23:05.000,166,10981473,12965,0,1686838984,13173.339502249997,158.8330410300041,53514.62935152 2023-06-15,14:23:06.000,166,10981470,13085,0,1686838985,13173.184567119992,158.88943406999897,53514.61537728001 2023-06-15,14:23:07.000,166,10981478,12925,0,1686838986,13173.002686749991,158.9035323299977,53514.5874288 2023-06-15,14:23:08.000,166,10981448,12925,0,1686838987,13172.84775162,158.88943406999897,53514.60839016 2023-06-15,14:23:09.000,166,10981521,13045,0,1686838988,13172.773652209995,158.89648319999833,53514.66428712001 2023-06-15,14:23:10.000,166,10981493,13365,0,1686838989,13172.61871707999,158.82599190000474,53514.7271712 2023-06-15,14:23:11.000,166,10981456,13285,0,1686838990,13172.524408739999,158.8330410300041,53514.73415832001 2023-06-15,14:23:12.000,166,10981445,13245,0,1686838991,13172.382946229998,158.7695988600026,53514.69922272 2023-06-15,14:23:13.000,166,10981477,13125,0,1686838992,13172.254956340003,158.74140233999788,53514.66428712001 2023-06-15,14:23:14.000,166,10981479,13125,0,1686838993,13172.241483719998,158.72730407999916,53514.70620984 2023-06-15,14:23:15.000,166,10981448,13085,0,1686838994,13172.174120620002,158.72730407999916,53514.69223560001 2023-06-15,14:23:16.000,166,10981463,13165,0,1686838995,13172.167384309992,158.74140233999788,53514.741145440006 2023-06-15,14:23:17.000,166,10981444,13285,0,1686838996,13172.113493830002,158.76254973000323,53514.720184080004 2023-06-15,14:23:18.000,166,10981451,12925,0,1686838997,13172.174120620002,158.8189427699981,53514.720184080004 2023-06-15,14:23:19.000,166,10981442,12965,0,1686838998,13172.275165270003,158.84713929000281,53514.769093920004 2023-06-15,14:23:20.000,166,10981462,12965,0,1686838999,13172.356000989988,158.8330410300041,53514.87390072 2023-06-15,14:23:21.000,166,10981470,13125,0,1686839000,13172.430100399994,158.85418842000217,53514.88088784001 2023-06-15,14:23:22.000,166,10981457,13365,0,1686839001,13172.436836709989,158.81189363999874,53514.7970424 2023-06-15,14:23:23.000,166,10981451,13285,0,1686839002,13172.544617669999,158.79779538000003,53514.838965120005 2023-06-15,14:23:24.000,166,10981483,12845,0,1686839003,13172.652398629994,158.7484514700045,53514.908836320006 2023-06-15,14:23:25.000,166,10981458,13005,0,1686839004,13172.72649804,158.64271451999957,53514.957746160006 2023-06-15,14:23:26.000,166,10981469,13205,0,1686839005,13172.76017958999,158.5228793100032,53514.88088784001 2023-06-15,14:23:27.000,166,10981468,12965,0,1686839006,13172.80059744999,158.43124062000425,53514.97870752001 2023-06-15,14:23:28.000,166,10981447,13125,0,1686839007,13172.88143316999,158.3255036699993,53515.08351432 2023-06-15,14:23:29.000,166,10981452,12805,0,1686839008,13172.86796055,158.23386498000036,53515.14639840001 2023-06-15,14:23:30.000,166,10981467,13085,0,1686839009,13172.86796055,158.14927542000078,53515.14639840001 2023-06-15,14:23:31.000,166,10981431,12805,0,1686839010,13172.80059744999,158.0787841199999,53515.16037264 2023-06-15,14:23:32.000,166,10981473,13005,0,1686839011,13172.713025419995,158.03648934000375,53515.18832112 2023-06-15,14:23:33.000,166,10981430,12965,0,1686839012,13172.64566232,157.98714543000096,53515.11844992001 2023-06-15,14:23:34.000,166,10981472,13285,0,1686839013,13172.66587125,157.9800963000016,53515.16735976001 2023-06-15,14:23:35.000,166,10981440,13085,0,1686839014,13172.72649804,157.9448506500048,53515.272166560004 2023-06-15,14:23:36.000,166,10981467,12925,0,1686839015,13172.71976172999,157.98714543000096,53515.28614080001 2023-06-15,14:23:37.000,166,10981421,13125,0,1686839016,13172.733234349995,157.97304717000225,53515.30710216 2023-06-15,14:23:38.000,166,10981482,12765,0,1686839017,13172.672607559995,158.0153419499984,53515.25819232 2023-06-15,14:23:39.000,166,10981490,13245,0,1686839018,13172.74670697,157.9800963000016,53515.342037760005 2023-06-15,14:23:40.000,166,10981434,12885,0,1686839019,13172.733234349995,158.02239107999776,53515.39793472 2023-06-15,14:23:41.000,166,10981453,13165,0,1686839020,13172.71976172999,157.9800963000016,53515.36299912001 2023-06-15,14:23:42.000,166,10981493,13205,0,1686839021,13172.591771839994,157.95894891000353,53515.293127920006 2023-06-15,14:23:43.000,166,10981449,12965,0,1686839022,13172.68608018,157.90255587000138,53515.38396048001 2023-06-15,14:23:44.000,166,10981520,13085,0,1686839023,13172.69955279999,157.9166541300001,53515.46780592 2023-06-15,14:23:45.000,166,10981462,12965,0,1686839024,13172.70628911,157.89550674000202,53515.45383168001 2023-06-15,14:23:46.000,166,10981437,12965,0,1686839025,13172.63892600999,157.9166541300001,53515.47479304 2023-06-15,14:23:47.000,166,10981448,13005,0,1686839026,13172.62545339,157.9659980400029,53515.47479304 2023-06-15,14:23:48.000,166,10981418,13125,0,1686839027,13172.571562909994,158.00124368999968,53515.45383168001 2023-06-15,14:23:49.000,166,10981490,13085,0,1686839028,13172.61871707999,157.9800963000016,53515.4957544 2023-06-15,14:23:50.000,166,10981470,13085,0,1686839029,13172.564826599999,158.0153419499984,53515.52370288 2023-06-15,14:23:51.000,166,10981467,13085,0,1686839030,13172.53788135999,158.00124368999968,53515.55165136001 2023-06-15,14:23:52.000,166,10981416,12925,0,1686839031,13172.470518259994,157.98714543000096,53515.4957544 2023-06-15,14:23:53.000,166,10981458,13125,0,1686839032,13172.389682539993,158.00124368999968,53515.48178016001 2023-06-15,14:23:54.000,166,10981481,13285,0,1686839033,13172.329055749993,158.00124368999968,53515.51671576 2023-06-15,14:23:55.000,166,10981475,12965,0,1686839034,13172.315583129988,158.03648934000375,53515.4957544 2023-06-15,14:23:56.000,166,10981481,13205,0,1686839035,13172.234747410002,158.03648934000375,53515.55165136001 2023-06-15,14:23:57.000,166,10981456,13045,0,1686839036,13172.147175379992,158.099931509998,53515.43287032001 2023-06-15,14:23:58.000,166,10981467,12925,0,1686839037,13172.167384309992,158.1281280300027,53515.460818800006 2023-06-15,14:23:59.000,166,10981465,12925,0,1686839038,13172.228011099993,158.05763673000183,53515.48876728 2023-06-15,14:24:00.000,166,10981475,12765,0,1686839039,13172.261692649998,158.03648934000375,53515.51671576 2023-06-15,14:24:01.000,166,10981444,13045,0,1686839040,13172.329055749993,157.95894891000353,53515.579599840006 2023-06-15,14:24:02.000,166,10981438,13125,0,1686839041,13172.356000989988,157.9166541300001,53515.51671576 2023-06-15,14:24:03.000,166,10981417,13245,0,1686839042,13172.382946229998,157.8532119599986,53515.45383168001 2023-06-15,14:24:04.000,166,10981532,13165,0,1686839043,13172.510936119994,157.78976979000436,53515.53069000001 2023-06-15,14:24:05.000,166,10981456,13165,0,1686839044,13172.62545339,157.74747501000093,53515.54466424 2023-06-15,14:24:06.000,166,10981425,13045,0,1686839045,13172.605244459999,157.6699345800007,53515.558638480004 2023-06-15,14:24:07.000,166,10981464,12605,0,1686839046,13172.73997065999,157.5712467600024,53515.60056120001 2023-06-15,14:24:08.000,166,10981508,13405,0,1686839047,13172.72649804,157.49370633000217,53515.64248392 2023-06-15,14:24:09.000,166,10981501,13205,0,1686839048,13172.733234349995,157.3879693800045,53515.65645816 2023-06-15,14:24:10.000,166,10981483,13245,0,1686839049,13172.80733376,157.26813417000085,53515.78222632 2023-06-15,14:24:11.000,166,10981479,13245,0,1686839050,13172.80733376,157.13420069999847,53515.747290720006 2023-06-15,14:24:12.000,166,10981472,13205,0,1686839051,13172.834278999995,157.0284637500008,53515.83113616 2023-06-15,14:24:13.000,166,10981463,12765,0,1686839052,13172.88816948,156.90862854000443,53515.82414904 2023-06-15,14:24:14.000,166,10981470,13245,0,1686839053,13172.86122423999,156.80994071999885,53515.8101748 2023-06-15,14:24:15.000,166,10981482,13245,0,1686839054,13173.00942306,156.69010551000247,53515.87305888 2023-06-15,14:24:16.000,166,10981449,13005,0,1686839055,13173.130676640001,156.54912291000073,53516.0197884 2023-06-15,14:24:17.000,166,10981475,13445,0,1686839056,13173.245193909992,156.42928770000435,53515.99183992 2023-06-15,14:24:18.000,166,10981509,13405,0,1686839057,13173.265402839992,156.28830510000262,53516.09664672 2023-06-15,14:24:19.000,166,10981496,13045,0,1686839058,13173.278875459997,156.1120768500041,53515.97087856 2023-06-15,14:24:20.000,166,10981478,12965,0,1686839059,13173.332765940002,155.97109425000235,53516.0896596 2023-06-15,14:24:21.000,166,10981522,12805,0,1686839060,13173.366447489992,155.85830816999805,53516.16651792 2023-06-15,14:24:22.000,166,10981477,13125,0,1686839061,13173.319293319997,155.80896426000254,53516.14555656 2023-06-15,14:24:23.000,166,10981482,12845,0,1686839062,13173.379920109997,155.7314238300023,53516.16651792 2023-06-15,14:24:24.000,166,10981492,13085,0,1686839063,13173.447283209993,155.61863774999802,53516.32722168 2023-06-15,14:24:25.000,166,10981465,12925,0,1686839064,13173.501173689998,155.6045394899993,53516.37613152 2023-06-15,14:24:26.000,166,10981464,13085,0,1686839065,13173.521382619998,155.52699905999907,53516.43901560001 2023-06-15,14:24:27.000,166,10981507,13685,0,1686839066,13173.460755829998,155.4706060200042,53516.40408 2023-06-15,14:24:28.000,166,10981480,13125,0,1686839067,13173.541591549998,155.43536037000013,53516.515873920005 2023-06-15,14:24:29.000,166,10981441,13165,0,1686839068,13173.629163579993,155.3578199399999,53516.59971936 2023-06-15,14:24:30.000,166,10981479,13205,0,1686839069,13173.649372509994,155.2591321200016,53516.634654960006 2023-06-15,14:24:31.000,166,10981508,13525,0,1686839070,13173.730208229994,155.23093560000416,53516.70452616001 2023-06-15,14:24:32.000,166,10981470,12805,0,1686839071,13173.730208229994,155.14634604000457,53516.76042312 2023-06-15,14:24:33.000,166,10981453,12845,0,1686839072,13173.730208229994,155.0617564799977,53516.83029432 2023-06-15,14:24:34.000,166,10981452,12845,0,1686839073,13173.75715346999,154.9278230100026,53516.88619128 2023-06-15,14:24:35.000,166,10981512,13085,0,1686839074,13173.730208229994,154.85028258000239,53516.928114 2023-06-15,14:24:36.000,166,10981477,13045,0,1686839075,13173.716735609989,154.75159476000408,53516.9979852 2023-06-15,14:24:37.000,166,10981460,13045,0,1686839076,13173.696526679989,154.67405433000386,53516.98401096 2023-06-15,14:24:38.000,166,10981479,13285,0,1686839077,13173.662845129998,154.59651390000363,53517.06086928001 2023-06-15,14:24:39.000,166,10981459,13045,0,1686839078,13173.723471919999,154.52602260000276,53517.186637440005 2023-06-15,14:24:40.000,166,10981437,12725,0,1686839079,13173.676317749989,154.47667868999997,53517.29144424 2023-06-15,14:24:41.000,166,10981451,13285,0,1686839080,13173.622427269998,154.39913825999975,53517.3124056 2023-06-15,14:24:42.000,166,10981494,13125,0,1686839081,13173.568536789993,154.29340131000208,53517.36830256 2023-06-15,14:24:43.000,166,10981453,13165,0,1686839082,13173.440546899998,154.26520479000465,53517.256508640006 2023-06-15,14:24:44.000,166,10981432,13285,0,1686839083,13173.406865349993,154.20176262000314,53517.42419952001 2023-06-15,14:24:45.000,166,10981496,13125,0,1686839084,13173.366447489992,154.17356609999842,53517.41721240001 2023-06-15,14:24:46.000,166,10981501,13285,0,1686839085,13173.319293319997,154.15241871000035,53517.522019200005 2023-06-15,14:24:47.000,166,10981470,12925,0,1686839086,13173.319293319997,154.145369580001,53517.522019200005 2023-06-15,14:24:48.000,166,10981482,13125,0,1686839087,13173.319293319997,154.08192740999948,53517.640800240006 2023-06-15,14:24:49.000,166,10981484,13045,0,1686839088,13173.346238559992,154.05373089000204,53517.67573584 2023-06-15,14:24:50.000,166,10981469,13365,0,1686839089,13173.319293319997,153.99028872000054,53517.6966972 2023-06-15,14:24:51.000,166,10981447,13045,0,1686839090,13173.305820699992,153.94799394000438,53517.72464568 2023-06-15,14:24:52.000,166,10981499,12885,0,1686839091,13173.265402839992,153.89160090000223,53517.72464568 2023-06-15,14:24:53.000,166,10981472,12925,0,1686839092,13173.292348080002,153.8493061199988,53517.79451688 2023-06-15,14:24:54.000,166,10981464,13205,0,1686839093,13173.312557010002,153.79291308000393,53517.91329792 2023-06-15,14:24:55.000,166,10981439,13285,0,1686839094,13173.319293319997,153.77881481999793,53517.976182000006 2023-06-15,14:24:56.000,166,10981463,13285,0,1686839095,13173.312557010002,153.72242178000306,53518.06701456001 2023-06-15,14:24:57.000,166,10981471,12885,0,1686839096,13173.272139150002,153.67307787000027,53518.0809888 2023-06-15,14:24:58.000,166,10981458,13285,0,1686839097,13173.258666529997,153.5673409200026,53518.13688576001 2023-06-15,14:24:59.000,166,10981492,12925,0,1686839098,13173.177830809997,153.48980049000238,53518.11592440001 2023-06-15,14:25:00.000,166,10981492,13005,0,1686839099,13173.144149259992,153.36291614999936,53518.15086 2023-06-15,14:25:01.000,166,10981450,12885,0,1686839100,13173.063313539991,153.27127746000042,53518.15784712 2023-06-15,14:25:02.000,166,10981446,13085,0,1686839101,13172.915114719995,153.16554051000276,53518.24867968 2023-06-15,14:25:03.000,166,10981463,13325,0,1686839102,13172.793861139995,153.0457052999991,53518.24867968 2023-06-15,14:25:04.000,166,10981452,13125,0,1686839103,13172.72649804,152.95406661000015,53518.29758952 2023-06-15,14:25:05.000,166,10981450,13005,0,1686839104,13172.65913493999,152.87652617999993,53518.360473600005 2023-06-15,14:25:06.000,166,10981498,13045,0,1686839105,13172.490727189994,152.80603487999906,53518.31855088 2023-06-15,14:25:07.000,166,10981448,13045,0,1686839106,13172.335792059988,152.7355435799982,53518.311563760006 2023-06-15,14:25:08.000,166,10981468,13325,0,1686839107,13172.201065859997,152.70734706000076,53518.30457664001 2023-06-15,14:25:09.000,166,10981488,13365,0,1686839108,13172.126966449992,152.62980663000053,53518.360473600005 2023-06-15,14:25:10.000,166,10981454,12805,0,1686839109,13172.100021209997,152.6016101100031,53518.35348648001 2023-06-15,14:25:11.000,166,10981486,13125,0,1686839110,13172.059603349997,152.59456098000373,53518.37444784 2023-06-15,14:25:12.000,166,10981473,13365,0,1686839111,13172.046130729992,152.58046271999774,53518.40239632001 2023-06-15,14:25:13.000,166,10981439,13005,0,1686839112,13172.126966449992,152.53816794000159,53518.40239632001 2023-06-15,14:25:14.000,166,10981435,13085,0,1686839113,13172.106757519992,152.48177489999944,53518.42335768001 2023-06-15,14:25:15.000,166,10981461,12725,0,1686839114,13172.167384309992,152.43243099000392,53518.44431904 2023-06-15,14:25:16.000,166,10981452,13205,0,1686839115,13172.113493830002,152.41128359999857,53518.38143496001 2023-06-15,14:25:17.000,166,10981453,13205,0,1686839116,13172.160647999997,152.39718533999985,53518.36746072 2023-06-15,14:25:18.000,166,10981471,13205,0,1686839117,13172.221274789998,152.33374316999834,53518.50021600001 2023-06-15,14:25:19.000,166,10981438,12965,0,1686839118,13172.275165270003,152.32669403999898,53518.57008720001 2023-06-15,14:25:20.000,166,10981440,13405,0,1686839119,13172.376209919988,152.31259578000027,53518.58406144 2023-06-15,14:25:21.000,166,10981453,13445,0,1686839120,13172.490727189994,152.28439926000283,53518.63995840001 2023-06-15,14:25:22.000,166,10981437,13365,0,1686839121,13172.585035529999,152.23505535000004,53518.65393264 2023-06-15,14:25:23.000,166,10981454,13045,0,1686839122,13172.652398629994,152.18571144000452,53518.625984160004 2023-06-15,14:25:24.000,166,10981480,13165,0,1686839123,13172.80733376,152.1575149199998,53518.73777808001 2023-06-15,14:25:25.000,166,10981496,13125,0,1686839124,13172.955532579996,152.0940727499983,53518.80066216 2023-06-15,14:25:26.000,166,10981494,13005,0,1686839125,13173.016159369996,151.95309015000385,53518.793675040004 2023-06-15,14:25:27.000,166,10981491,13205,0,1686839126,13173.150885570001,151.90374624000106,53518.94739168 2023-06-15,14:25:28.000,166,10981478,13005,0,1686839127,13173.198039739997,151.76981276999868,53519.00328864001 2023-06-15,14:25:29.000,166,10981469,13205,0,1686839128,13173.285611769992,151.67112495000038,53519.150018160006 2023-06-15,14:25:30.000,166,10981459,13125,0,1686839129,13173.272139150002,151.63587930000358,53519.1639924 2023-06-15,14:25:31.000,166,10981428,13325,0,1686839130,13173.346238559992,151.60768277999887,53519.247837840005 2023-06-15,14:25:32.000,166,10981475,13165,0,1686839131,13173.332765940002,151.6006336499995,53519.2338636 2023-06-15,14:25:33.000,166,10981466,13285,0,1686839132,13173.352974870002,151.64292843000294,53519.27578632 2023-06-15,14:25:34.000,166,10981463,13005,0,1686839133,13173.447283209993,151.60768277999887,53519.415528720005 2023-06-15,14:25:35.000,166,10981414,13325,0,1686839134,13173.507909999993,151.67112495000038,53519.56225824 2023-06-15,14:25:36.000,166,10981440,13245,0,1686839135,13173.555064169988,151.73456712000188,53519.60418096001 2023-06-15,14:25:37.000,166,10981474,13085,0,1686839136,13173.575273099988,151.79096016000403,53519.653090800006 2023-06-15,14:25:38.000,166,10981460,13085,0,1686839137,13173.622427269998,151.8332549400002,53519.653090800006 2023-06-15,14:25:39.000,166,10981495,12805,0,1686839138,13173.75715346999,151.85440232999827,53519.86270440001 2023-06-15,14:25:40.000,166,10981474,12925,0,1686839139,13173.891879669995,151.7980092900034,53519.96052408001 2023-06-15,14:25:41.000,166,10981428,12725,0,1686839140,13173.912088599995,151.7486653800006,53519.99545968 2023-06-15,14:25:42.000,166,10981436,13005,0,1686839141,13174.02660587,151.61473190999823,53520.037382400005 2023-06-15,14:25:43.000,166,10981465,13085,0,1686839142,13174.14785945,151.48079844000313,53520.156163440006 2023-06-15,14:25:44.000,166,10981478,13005,0,1686839143,13174.309530890001,151.26227541000117,53520.36577704001 2023-06-15,14:25:45.000,166,10981469,13125,0,1686839144,13174.424048159992,151.1071945500007,53520.44263536001 2023-06-15,14:25:46.000,166,10981478,13245,0,1686839145,13174.511620190002,150.9450645600009,53520.540455040005 2023-06-15,14:25:47.000,166,10981447,12925,0,1686839146,13174.531829120002,150.81113108999853,53520.58237776001 2023-06-15,14:25:48.000,166,10981494,13005,0,1686839147,13174.605928529993,150.69129588000214,53520.659236080006 2023-06-15,14:25:49.000,166,10981484,13205,0,1686839148,13174.713709489988,150.56441153999913,53520.75006864001 2023-06-15,14:25:50.000,166,10981432,13205,0,1686839149,13174.747391039993,150.39523241999996,53520.90378528 2023-06-15,14:25:51.000,166,10981442,12925,0,1686839150,13174.774336279988,150.3247411199991,53521.00160496 2023-06-15,14:25:52.000,166,10981498,13085,0,1686839151,13174.733918419988,150.190807650004,53521.092437520005 2023-06-15,14:25:53.000,166,10981502,13205,0,1686839152,13174.653082700002,150.09916895999777,53521.06448904001 2023-06-15,14:25:54.000,166,10981551,12965,0,1686839153,13174.693500560003,150.00048113999947,53521.24615416 2023-06-15,14:25:55.000,166,10981506,13245,0,1686839154,13174.626137459993,149.9299898399986,53521.23916704 2023-06-15,14:25:56.000,166,10981480,13125,0,1686839155,13174.592455910002,149.845400279999,53521.274102639996 2023-06-15,14:25:57.000,166,10981464,12845,0,1686839156,13174.565510669992,149.76785984999879,53521.378909440005 2023-06-15,14:25:58.000,166,10981483,13085,0,1686839157,13174.552038050002,149.70441768000455,53521.48371624 2023-06-15,14:25:59.000,166,10981492,13125,0,1686839158,13174.545301739992,149.59868072999961,53521.609484399996 2023-06-15,14:26:00.000,166,10981451,13205,0,1686839159,13174.410575540001,149.4999929100013,53521.5745488 2023-06-15,14:26:01.000,166,10981415,13085,0,1686839160,13174.417311849997,149.40835422000237,53521.74223968 2023-06-15,14:26:02.000,166,10981491,13285,0,1686839161,13174.20848624,149.3378629200015,53521.67236848 2023-06-15,14:26:03.000,166,10981476,13325,0,1686839162,13174.18827731,149.20392944999912,53521.74223968 2023-06-15,14:26:04.000,166,10981525,13165,0,1686839163,13174.093968969995,149.21802770999784,53521.777175279996 2023-06-15,14:26:05.000,166,10981492,13205,0,1686839164,13174.08049634999,149.13343814999826,53521.72826544 2023-06-15,14:26:06.000,166,10981444,13085,0,1686839165,13173.81778025999,149.1404872800049,53521.67236848 2023-06-15,14:26:07.000,166,10981490,13325,0,1686839166,13173.716735609989,149.06999598000402,53521.73525256001 2023-06-15,14:26:08.000,166,10981461,13245,0,1686839167,13173.689790369994,149.06294685000466,53521.91691768 2023-06-15,14:26:09.000,166,10981460,12885,0,1686839168,13173.602218339998,149.05589771999803,53521.92390480001 2023-06-15,14:26:10.000,166,10981450,13165,0,1686839169,13173.467492139993,149.08409424000274,53521.87499496001 2023-06-15,14:26:11.000,166,10981459,13085,0,1686839170,13173.568536789993,149.0417994599993,53521.930891920005 2023-06-15,14:26:12.000,166,10981434,13125,0,1686839171,13173.575273099988,149.07704511000338,53522.02172448001 2023-06-15,14:26:13.000,166,10981490,12925,0,1686839172,13173.575273099988,149.10524163000082,53521.93787904 2023-06-15,14:26:14.000,166,10981500,13125,0,1686839173,13173.608954649993,149.16163467000297,53521.95185328001 2023-06-15,14:26:15.000,166,10981477,13405,0,1686839174,13173.763889779999,149.0911433700021,53522.05666008 2023-06-15,14:26:16.000,166,10981453,13245,0,1686839175,13173.736944539989,149.1545855400036,53522.12653128 2023-06-15,14:26:17.000,166,10981495,13405,0,1686839176,13173.784098709999,149.16163467000297,53522.17544112 2023-06-15,14:26:18.000,166,10981449,12965,0,1686839177,13173.716735609989,149.16868380000233,53522.168454000006 2023-06-15,14:26:19.000,166,10981526,13205,0,1686839178,13173.689790369994,149.11933988999954,53522.14050552001 2023-06-15,14:26:20.000,166,10981446,13245,0,1686839179,13173.635899889989,149.10524163000082,53522.24531232 2023-06-15,14:26:21.000,166,10981499,13245,0,1686839180,13173.595482029988,149.03475032999995,53522.32915776001 2023-06-15,14:26:22.000,166,10981493,13165,0,1686839181,13173.460755829998,148.96425902999908,53522.280247919996 2023-06-15,14:26:23.000,166,10981452,13285,0,1686839182,13173.400129039997,148.8444238200027,53522.32915776001 2023-06-15,14:26:24.000,166,10981444,13205,0,1686839183,13173.305820699992,148.72458860999905,53522.46890016 2023-06-15,14:26:25.000,166,10981469,13125,0,1686839184,13173.218248669997,148.60475340000266,53522.41999032 2023-06-15,14:26:26.000,166,10981440,13085,0,1686839185,13173.150885570001,148.5342621000018,53522.447938799996 2023-06-15,14:26:27.000,166,10981465,13125,0,1686839186,13173.103731399991,148.42852515000413,53522.482874400004 2023-06-15,14:26:28.000,166,10981452,13045,0,1686839187,13173.02963199,148.3862303700007,53522.482874400004 2023-06-15,14:26:29.000,166,10981478,12965,0,1686839188,13173.022895679991,148.3227881999992,53522.47588728001 2023-06-15,14:26:30.000,166,10981453,13325,0,1686839189,13172.98921413,148.29459168000176,53522.58069408 2023-06-15,14:26:31.000,166,10981480,13125,0,1686839190,13172.96226888999,148.26639516000432,53522.60864256 2023-06-15,14:26:32.000,166,10981438,13205,0,1686839191,13172.88143316999,148.2381986399996,53522.56671984 2023-06-15,14:26:33.000,166,10981438,13165,0,1686839192,13172.84101530999,148.21000212000217,53522.58069408 2023-06-15,14:26:34.000,166,10981461,13125,0,1686839193,13172.78038851999,148.16065820999938,53522.67851376 2023-06-15,14:26:35.000,166,10981444,12965,0,1686839194,13172.76017958999,148.11836343000323,53522.67851376 2023-06-15,14:26:36.000,166,10981478,13045,0,1686839195,13172.66587125,148.06197039000108,53522.73441072 2023-06-15,14:26:37.000,166,10981507,13125,0,1686839196,13172.571562909994,148.0126264799983,53522.66453952001 2023-06-15,14:26:38.000,166,10981458,13285,0,1686839197,13172.463781949999,147.96328257000278,53522.67851376 2023-06-15,14:26:39.000,166,10981443,13285,0,1686839198,13172.430100399994,147.88574214000255,53522.6575524 2023-06-15,14:26:40.000,166,10981504,13365,0,1686839199,13172.389682539993,147.81525084000168,53522.79030768001 2023-06-15,14:26:41.000,166,10981451,12765,0,1686839200,13172.349264679993,147.80820171000232,53522.867166 2023-06-15,14:26:42.000,166,10981488,13325,0,1686839201,13172.234747410002,147.77295605999825,53522.81126904001 2023-06-15,14:26:43.000,166,10981469,13485,0,1686839202,13172.160647999997,147.7659069299989,53522.70646224 2023-06-15,14:26:44.000,166,10981460,13205,0,1686839203,13172.180856929997,147.75180867000017,53522.818256160004 2023-06-15,14:26:45.000,166,10981443,13045,0,1686839204,13172.221274789998,147.73771041000145,53522.82524328 2023-06-15,14:26:46.000,166,10981456,13085,0,1686839205,13172.234747410002,147.72361215000274,53522.85319176 2023-06-15,14:26:47.000,166,10981452,13405,0,1686839206,13172.234747410002,147.69541562999802,53522.82524328 2023-06-15,14:26:48.000,166,10981482,13325,0,1686839207,13172.335792059988,147.70246476000466,53522.9021016 2023-06-15,14:26:49.000,166,10981515,13165,0,1686839208,13172.416627779989,147.66016998000123,53522.91607584 2023-06-15,14:26:50.000,166,10981481,13245,0,1686839209,13172.53788135999,147.60377693999908,53522.985947040004 2023-06-15,14:26:51.000,166,10981483,13085,0,1686839210,13172.63892600999,147.5332856399982,53522.99992128001 2023-06-15,14:26:52.000,166,10981481,13045,0,1686839211,13172.64566232,147.47689260000334,53522.99992128001 2023-06-15,14:26:53.000,166,10981472,12925,0,1686839212,13172.713025419995,147.49099086000206,53523.09075384 2023-06-15,14:26:54.000,166,10981484,12885,0,1686839213,13172.713025419995,147.4839417300027,53523.174599280006 2023-06-15,14:26:55.000,166,10981450,13165,0,1686839214,13172.65913493999,147.4839417300027,53523.11870232 2023-06-15,14:26:56.000,166,10981442,13165,0,1686839215,13172.76017958999,147.5191873799995,53523.2863932 2023-06-15,14:26:57.000,166,10981436,13365,0,1686839216,13172.70628911,147.54033477000485,53523.202547760004 2023-06-15,14:26:58.000,166,10981483,13205,0,1686839217,13172.773652209995,147.52623650999885,53523.370238640004 2023-06-15,14:26:59.000,166,10981439,13205,0,1686839218,13172.7669159,147.54033477000485,53523.38421288001 2023-06-15,14:27:00.000,166,10981472,13125,0,1686839219,13172.78712483,147.51213825000013,53523.51696816 2023-06-15,14:27:01.000,166,10981470,13205,0,1686839220,13172.84101530999,147.51213825000013,53523.4960068 2023-06-15,14:27:02.000,166,10981455,13285,0,1686839221,13172.80733376,147.45574520999799,53523.509981040006 2023-06-15,14:27:03.000,166,10981443,13045,0,1686839222,13172.86122423999,147.3218117400029,53523.60081360001 2023-06-15,14:27:04.000,166,10981479,13285,0,1686839223,13172.854487929995,147.25132044000202,53523.64972344001 2023-06-15,14:27:05.000,166,10981455,12965,0,1686839224,13172.834278999995,147.16673088000243,53523.71260752 2023-06-15,14:27:06.000,166,10981453,12965,0,1686839225,13172.814070069995,147.0257482800007,53523.73356888 2023-06-15,14:27:07.000,166,10981435,12685,0,1686839226,13172.84101530999,146.9764043699979,53523.85933704 2023-06-15,14:27:08.000,166,10981482,13085,0,1686839227,13172.814070069995,146.8636182900009,53523.91523400001 2023-06-15,14:27:09.000,166,10981482,13285,0,1686839228,13172.69955279999,146.8142743799981,53523.894272640006 2023-06-15,14:27:10.000,166,10981423,12885,0,1686839229,13172.733234349995,146.75788134000322,53523.943182480005 2023-06-15,14:27:11.000,166,10981440,13005,0,1686839230,13172.74670697,146.7437830800045,53524.061963520006 2023-06-15,14:27:12.000,166,10981460,13285,0,1686839231,13172.692816489995,146.7296848199985,53524.11786048 2023-06-15,14:27:13.000,166,10981467,13085,0,1686839232,13172.69955279999,146.72263568999915,53524.1248476 2023-06-15,14:27:14.000,166,10981432,13325,0,1686839233,13172.652398629994,146.73673394999787,53524.13882184 2023-06-15,14:27:15.000,166,10981438,13245,0,1686839234,13172.605244459999,146.80017611999938,53524.15279608001 2023-06-15,14:27:16.000,166,10981428,12925,0,1686839235,13172.605244459999,146.8424709000028,53524.229654400006 2023-06-15,14:27:17.000,166,10981483,13325,0,1686839236,13172.531145049994,146.93410959000175,53524.159783200004 2023-06-15,14:27:18.000,166,10981433,12925,0,1686839237,13172.551353979994,146.94820785000047,53524.278564240005 2023-06-15,14:27:19.000,166,10981445,12965,0,1686839238,13172.611980769994,146.95525697999983,53524.36240968 2023-06-15,14:27:20.000,166,10981441,13085,0,1686839239,13172.591771839994,146.94820785000047,53524.45324224 2023-06-15,14:27:21.000,166,10981455,13005,0,1686839240,13172.524408739999,146.89181480999832,53524.376383920004 2023-06-15,14:27:22.000,166,10981465,13045,0,1686839241,13172.591771839994,146.85656916000153,53524.53708768001 2023-06-15,14:27:23.000,166,10981494,13245,0,1686839242,13172.524408739999,146.88476567999896,53524.45324224 2023-06-15,14:27:24.000,166,10981465,13165,0,1686839243,13172.585035529999,146.8636182900009,53524.544074800004 2023-06-15,14:27:25.000,166,10981475,12845,0,1686839244,13172.57829921999,146.93410959000175,53524.50913920001 2023-06-15,14:27:26.000,166,10981444,12925,0,1686839245,13172.544617669999,147.05394479999813,53524.59298464 2023-06-15,14:27:27.000,166,10981496,12965,0,1686839246,13172.652398629994,147.124436099999,53524.683817200006 2023-06-15,14:27:28.000,166,10981503,13125,0,1686839247,13172.713025419995,147.22312392000458,53524.781636880005 2023-06-15,14:27:29.000,166,10981485,13045,0,1686839248,13172.76017958999,147.30771348000417,53524.77464976001 2023-06-15,14:27:30.000,166,10981485,13045,0,1686839249,13172.84775162,147.3852539100044,53524.86548232 2023-06-15,14:27:31.000,166,10981457,13245,0,1686839250,13172.995950439996,147.3993521700031,53524.95631488 2023-06-15,14:27:32.000,166,10981527,13045,0,1686839251,13173.036368299996,147.37820477999776,53524.9283664 2023-06-15,14:27:33.000,166,10981479,13005,0,1686839252,13173.144149259992,147.35705738999968,53525.0331732 2023-06-15,14:27:34.000,166,10981460,13165,0,1686839253,13173.272139150002,147.35000826000032,53525.186889840006 2023-06-15,14:27:35.000,166,10981508,13045,0,1686839254,13173.359711179997,147.34295913000096,53525.27073528 2023-06-15,14:27:36.000,166,10981468,12925,0,1686839255,13173.420337969997,147.32886087000225,53525.312658 2023-06-15,14:27:37.000,166,10981505,12965,0,1686839256,13173.514646309988,147.3218117400029,53525.4174648 2023-06-15,14:27:38.000,166,10981453,13045,0,1686839257,13173.548327859993,147.22312392000458,53525.47336176001 2023-06-15,14:27:39.000,166,10981512,13285,0,1686839258,13173.622427269998,147.22312392000458,53525.522271600006 2023-06-15,14:27:40.000,166,10981475,13045,0,1686839259,13173.723471919999,147.11033784000028,53525.57816856 2023-06-15,14:27:41.000,166,10981476,13285,0,1686839260,13173.79757132999,147.06099393000477,53525.689962480006 2023-06-15,14:27:42.000,166,10981482,13125,0,1686839261,13173.730208229994,146.9411587200011,53525.60611704 2023-06-15,14:27:43.000,166,10981468,12965,0,1686839262,13173.8447255,146.8424709000028,53525.77380792 2023-06-15,14:27:44.000,166,10981476,12845,0,1686839263,13173.98618801,146.69443917000171,53525.96246016 2023-06-15,14:27:45.000,166,10981495,12965,0,1686839264,13173.98618801,146.60280048000277,53526.01137 2023-06-15,14:27:46.000,166,10981495,12925,0,1686839265,13174.033342179995,146.49706352999783,53526.074254080006 2023-06-15,14:27:47.000,166,10981452,13285,0,1686839266,13173.98618801,146.39837570999953,53526.13713816 2023-06-15,14:27:48.000,166,10981497,13285,0,1686839267,13173.98618801,146.2714913700038,53526.26989344 2023-06-15,14:27:49.000,166,10981486,13085,0,1686839268,13174.02660587,146.21509833000164,53526.34675176 2023-06-15,14:27:50.000,166,10981474,13205,0,1686839269,13174.00639694,146.13050877000205,53526.31181616001 2023-06-15,14:27:51.000,166,10981447,13285,0,1686839270,13174.0468148,146.0388700800031,53526.42361008 2023-06-15,14:27:52.000,166,10981505,12845,0,1686839271,13174.10744159,145.94723139000416,53526.556365360004 2023-06-15,14:27:53.000,166,10981525,13005,0,1686839272,13174.06702373,145.86264183000458,53526.63322368 2023-06-15,14:27:54.000,166,10981552,12965,0,1686839273,13174.08049634999,145.79919966000307,53526.675146400004 2023-06-15,14:27:55.000,166,10981518,13085,0,1686839274,13174.10744159,145.69346270999813,53526.793927440005 2023-06-15,14:27:56.000,166,10981510,13205,0,1686839275,13174.16133206999,145.59477488999983,53526.842837280004 2023-06-15,14:27:57.000,166,10981538,13205,0,1686839276,13174.114177899995,145.53133271999832,53526.88476000001 2023-06-15,14:27:58.000,166,10981435,13045,0,1686839277,13174.134386829995,145.4326449,53526.95463120001 2023-06-15,14:27:59.000,166,10981480,12925,0,1686839278,13174.093968969995,145.3833009900045,53526.99655392 2023-06-15,14:28:00.000,166,10981497,12925,0,1686839279,13174.093968969995,145.29166229999828,53527.10136072001 2023-06-15,14:28:01.000,166,10981527,13085,0,1686839280,13174.12765052,145.24231839000277,53527.22014176001 2023-06-15,14:28:02.000,166,10981485,12805,0,1686839281,13174.08049634999,145.19297447999998,53527.227128880004 2023-06-15,14:28:03.000,166,10981472,12925,0,1686839282,13173.95924276999,145.2705149100002,53527.22014176001 2023-06-15,14:28:04.000,166,10981478,12885,0,1686839283,13173.87840704999,145.31280969000363,53527.31097432 2023-06-15,14:28:05.000,166,10981485,13205,0,1686839284,13173.79757132999,145.3833009900045,53527.42276824 2023-06-15,14:28:06.000,166,10981436,13245,0,1686839285,13173.669581439994,145.48903794000216,53527.42276824 2023-06-15,14:28:07.000,166,10981500,13285,0,1686839286,13173.683054059999,145.5806766300011,53527.50661368001 2023-06-15,14:28:08.000,166,10981489,12965,0,1686839287,13173.656108819989,145.6159222799979,53527.57648488001 2023-06-15,14:28:09.000,166,10981490,12965,0,1686839288,13173.575273099988,145.71461010000348,53527.55552352001 2023-06-15,14:28:10.000,166,10981508,13125,0,1686839289,13173.649372509994,145.71461010000348,53527.61142048 2023-06-15,14:28:11.000,166,10981480,13205,0,1686839290,13173.669581439994,145.70051184000476,53527.63936896 2023-06-15,14:28:12.000,166,10981463,13125,0,1686839291,13173.662845129998,145.6793644499994,53527.702253040006 2023-06-15,14:28:13.000,166,10981512,12925,0,1686839292,13173.635899889989,145.6793644499994,53527.74417576001 2023-06-15,14:28:14.000,166,10981440,13325,0,1686839293,13173.602218339998,145.63706967000326,53527.76513712 2023-06-15,14:28:15.000,166,10981470,13525,0,1686839294,13173.622427269998,145.60887314999854,53527.95378936 2023-06-15,14:28:16.000,166,10981489,12925,0,1686839295,13173.561800479998,145.59477488999983,53527.97475072 2023-06-15,14:28:17.000,166,10981444,12925,0,1686839296,13173.501173689998,145.62297141000454,53527.99571208 2023-06-15,14:28:18.000,166,10981487,13245,0,1686839297,13173.393392730002,145.6793644499994,53527.99571208 2023-06-15,14:28:19.000,166,10981504,12925,0,1686839298,13173.373183800002,145.74985575000028,53528.05859616001 2023-06-15,14:28:20.000,166,10981461,13045,0,1686839299,13173.339502249997,145.86969096000394,53528.1424416 2023-06-15,14:28:21.000,166,10981471,12965,0,1686839300,13173.305820699992,145.9119857400001,53528.14942872 2023-06-15,14:28:22.000,166,10981488,13285,0,1686839301,13173.238457599997,145.9401822600048,53528.12846736001 2023-06-15,14:28:23.000,166,10981445,12765,0,1686839302,13173.278875459997,145.96837878000224,53528.2123128 2023-06-15,14:28:24.000,166,10981479,13125,0,1686839303,13173.299084389997,145.94723139000416,53528.34506808001 2023-06-15,14:28:25.000,166,10981481,13005,0,1686839304,13173.258666529997,145.94723139000416,53528.35904232 2023-06-15,14:28:26.000,166,10981502,13085,0,1686839305,13173.218248669997,145.9119857400001,53528.40795216 2023-06-15,14:28:27.000,166,10981449,12765,0,1686839306,13173.022895679991,145.96132965000288,53528.34506808001 2023-06-15,14:28:28.000,166,10981524,13085,0,1686839307,13172.92185102999,145.95428052000352,53528.42891352 2023-06-15,14:28:29.000,166,10981530,13125,0,1686839308,13172.88143316999,145.98952617000032,53528.48481048 2023-06-15,14:28:30.000,166,10981474,13005,0,1686839309,13172.71976172999,146.0106735599984,53528.470836240005 2023-06-15,14:28:31.000,166,10981493,13125,0,1686839310,13172.57829921999,146.08821398999862,53528.50577184 2023-06-15,14:28:32.000,166,10981473,13325,0,1686839311,13172.436836709989,146.11641051000333,53528.456862 2023-06-15,14:28:33.000,166,10981491,13285,0,1686839312,13172.409891469993,146.1869018100042,53528.51275896001 2023-06-15,14:28:34.000,166,10981444,13205,0,1686839313,13172.356000989988,146.222147460001,53528.48481048 2023-06-15,14:28:35.000,166,10981476,12725,0,1686839314,13172.302110509998,146.27854050000315,53528.49179760001 2023-06-15,14:28:36.000,166,10981515,12965,0,1686839315,13172.315583129988,146.2573931099978,53528.43590064 2023-06-15,14:28:37.000,166,10981468,13045,0,1686839316,13172.322319439998,146.22919659000036,53528.421926400006 2023-06-15,14:28:38.000,166,10981465,12965,0,1686839317,13172.396418849989,146.19395094000356,53528.46384912001 2023-06-15,14:28:39.000,166,10981467,13045,0,1686839318,13172.403155159998,146.1375579000014,53528.50577184 2023-06-15,14:28:40.000,166,10981459,12965,0,1686839319,13172.457045639989,146.0388700800031,53528.519746080005 2023-06-15,14:28:41.000,166,10981476,13125,0,1686839320,13172.591771839994,145.9119857400001,53528.54070744001 2023-06-15,14:28:42.000,166,10981499,12805,0,1686839321,13172.564826599999,145.78510140000435,53528.46384912001 2023-06-15,14:28:43.000,166,10981462,12965,0,1686839322,13172.585035529999,145.69346270999813,53528.47782336 2023-06-15,14:28:44.000,166,10981482,13085,0,1686839323,13172.611980769994,145.60182401999919,53528.54769456 2023-06-15,14:28:45.000,166,10981458,13365,0,1686839324,13172.57829921999,145.57362750000175,53528.48481048 2023-06-15,14:28:46.000,166,10981487,13005,0,1686839325,13172.443573019998,145.55952924000303,53528.50577184 2023-06-15,14:28:47.000,166,10981487,13285,0,1686839326,13172.55809028999,145.63706967000326,53528.58263016001 2023-06-15,14:28:48.000,166,10981509,12605,0,1686839327,13172.585035529999,145.72165923000284,53528.63154000001 2023-06-15,14:28:49.000,166,10981510,12965,0,1686839328,13172.64566232,145.85559269999794,53528.54769456 2023-06-15,14:28:50.000,166,10981486,13245,0,1686839329,13172.69955279999,145.96132965000288,53528.54769456 2023-06-15,14:28:51.000,166,10981468,13005,0,1686839330,13172.88816948,146.10936138000397,53528.53372032001 2023-06-15,14:28:52.000,166,10981447,13165,0,1686839331,13173.043104609991,146.17985268000484,53528.5966044 2023-06-15,14:28:53.000,166,10981458,12925,0,1686839332,13173.211512360002,146.23624571999972,53528.60359152 2023-06-15,14:28:54.000,166,10981488,13165,0,1686839333,13173.204776049992,146.36313006000273,53528.61057864001 2023-06-15,14:28:55.000,166,10981507,12925,0,1686839334,13173.278875459997,146.46181788000104,53528.70141120001 2023-06-15,14:28:56.000,166,10981472,13045,0,1686839335,13173.299084389997,146.51116179000383,53528.82019224 2023-06-15,14:28:57.000,166,10981486,13205,0,1686839336,13173.366447489992,146.57460395999806,53528.806218000005 2023-06-15,14:28:58.000,166,10981522,13125,0,1686839337,13173.332765940002,146.58870222000405,53528.89705056001 2023-06-15,14:28:59.000,166,10981500,13165,0,1686839338,13173.326029629992,146.64509525999893,53528.82019224 2023-06-15,14:29:00.000,166,10981469,13245,0,1686839339,13173.258666529997,146.680340910003,53528.79224376 2023-06-15,14:29:01.000,166,10981503,13005,0,1686839340,13173.265402839992,146.70148830000107,53528.86211496 2023-06-15,14:29:02.000,166,10981474,12765,0,1686839341,13173.224984979992,146.75083221000386,53528.9110248 2023-06-15,14:29:03.000,166,10981497,13005,0,1686839342,13173.198039739997,146.80017611999938,53528.93897328 2023-06-15,14:29:04.000,166,10981521,13125,0,1686839343,13173.204776049992,146.83542177000345,53529.03679296001 2023-06-15,14:29:05.000,166,10981466,13445,0,1686839344,13173.191303430001,146.87066742000025,53529.022818720005 2023-06-15,14:29:06.000,166,10981555,13405,0,1686839345,13173.137412949996,146.8636182900009,53529.07871568 2023-06-15,14:29:07.000,166,10981470,12845,0,1686839346,13173.137412949996,146.88476567999896,53529.04378008001 2023-06-15,14:29:08.000,166,10981490,13005,0,1686839347,13173.164358189992,146.89886393999768,53529.06474144001 2023-06-15,14:29:09.000,166,10981510,12925,0,1686839348,13173.090258780001,146.89886393999768,53529.03679296001 2023-06-15,14:29:10.000,166,10981427,12925,0,1686839349,13173.083522469991,146.8777165499996,53529.08570280001 2023-06-15,14:29:11.000,166,10981492,13405,0,1686839350,13173.164358189992,146.80722524999874,53529.21845808 2023-06-15,14:29:12.000,166,10981476,13005,0,1686839351,13173.083522469991,146.8424709000028,53529.18352248001 2023-06-15,14:29:13.000,166,10981468,13165,0,1686839352,13173.016159369996,146.80017611999938,53529.190509600005 2023-06-15,14:29:14.000,166,10981527,13285,0,1686839353,13172.854487929995,146.79312699000002,53529.13461264001 2023-06-15,14:29:15.000,166,10981479,12925,0,1686839354,13172.753443279995,146.78607786000066,53529.19749672 2023-06-15,14:29:16.000,166,10981478,12845,0,1686839355,13172.62545339,146.70853743000043,53529.239419440004 2023-06-15,14:29:17.000,166,10981512,13285,0,1686839356,13172.430100399994,146.68739004000236,53529.21147096001 2023-06-15,14:29:18.000,166,10981451,13165,0,1686839357,13172.248220029993,146.6309970000002,53529.1206384 2023-06-15,14:29:19.000,166,10981470,12925,0,1686839358,13172.133702760002,146.51821092000318,53529.141599760005 2023-06-15,14:29:20.000,166,10981457,13285,0,1686839359,13172.019185489997,146.42657223000424,53529.13461264001 2023-06-15,14:29:21.000,166,10981454,13005,0,1686839360,13172.039394419997,146.2714913700038,53529.2254452 2023-06-15,14:29:22.000,166,10981476,13165,0,1686839361,13172.019185489997,146.14460703000077,53529.21147096001 2023-06-15,14:29:23.000,166,10981490,13085,0,1686839362,13172.005712869992,145.98952617000032,53529.13461264001 2023-06-15,14:29:24.000,166,10981488,13285,0,1686839363,13171.985503939992,145.84149443999922,53529.14858688 2023-06-15,14:29:25.000,166,10981480,13245,0,1686839364,13172.005712869992,145.74280662000092,53529.11365128001 2023-06-15,14:29:26.000,166,10981474,12925,0,1686839365,13171.945086079992,145.60887314999854,53528.98788312 2023-06-15,14:29:27.000,166,10981483,13165,0,1686839366,13171.918140839996,145.5454309800043,53529.01583160001 2023-06-15,14:29:28.000,166,10981443,12845,0,1686839367,13171.951822390001,145.50313620000088,53529.02980584 2023-06-15,14:29:29.000,166,10981453,12925,0,1686839368,13171.911404530001,145.50313620000088,53528.980896 2023-06-15,14:29:30.000,166,10981522,13245,0,1686839369,13171.911404530001,145.53838184999768,53528.94596040001 2023-06-15,14:29:31.000,166,10981492,12965,0,1686839370,13171.864250359991,145.59477488999983,53528.93897328 2023-06-15,14:29:32.000,166,10981469,12765,0,1686839371,13171.79015095,145.65821706000133,53528.94596040001 2023-06-15,14:29:33.000,166,10981476,13245,0,1686839372,13171.823832499991,145.71461010000348,53528.95993464 2023-06-15,14:29:34.000,166,10981500,12765,0,1686839373,13171.76320570999,145.73575749000156,53528.91801192001 2023-06-15,14:29:35.000,166,10981495,13045,0,1686839374,13171.837305119996,145.70756097000412,53528.9110248 2023-06-15,14:29:36.000,166,10981466,12845,0,1686839375,13171.864250359991,145.6793644499994,53528.89006344 2023-06-15,14:29:37.000,166,10981482,13005,0,1686839376,13171.891195600001,145.59477488999983,53528.83416648 2023-06-15,14:29:38.000,166,10981499,13285,0,1686839377,13171.998976559997,145.4185466400013,53528.91801192001 2023-06-15,14:29:39.000,166,10981461,12965,0,1686839378,13172.079812279997,145.30576056000427,53528.9110248 2023-06-15,14:29:40.000,166,10981469,12965,0,1686839379,13172.093284900002,145.13658143999783,53528.79224376 2023-06-15,14:29:41.000,166,10981498,12885,0,1686839380,13172.187593239993,144.98150058000465,53528.924999040006 2023-06-15,14:29:42.000,166,10981481,13325,0,1686839381,13172.234747410002,144.861665370001,53528.9110248 2023-06-15,14:29:43.000,166,10981463,13005,0,1686839382,13172.396418849989,144.7770758100014,53529.00185736 2023-06-15,14:29:44.000,166,10981488,13005,0,1686839383,13172.430100399994,144.6783879900031,53528.95993464 2023-06-15,14:29:45.000,166,10981482,13245,0,1686839384,13172.517672429989,144.62199495000095,53529.05775432 2023-06-15,14:29:46.000,166,10981476,13285,0,1686839385,13172.585035529999,144.50215974000457,53529.092689920006 2023-06-15,14:29:47.000,166,10981486,13085,0,1686839386,13172.61871707999,144.48101234999922,53529.10666416 2023-06-15,14:29:48.000,166,10981491,12965,0,1686839387,13172.74670697,144.3682262700022,53529.11365128001 2023-06-15,14:29:49.000,166,10981495,13005,0,1686839388,13172.82080637999,144.32593148999877,53529.16954824 2023-06-15,14:29:50.000,166,10981507,12925,0,1686839389,13172.814070069995,144.2201945400011,53529.16954824 2023-06-15,14:29:51.000,166,10981518,13285,0,1686839390,13172.9690052,144.14265411000088,53529.33723912 2023-06-15,14:29:52.000,166,10981493,13045,0,1686839391,13172.975741509996,144.07216281,53529.3651876 2023-06-15,14:29:53.000,166,10981436,13125,0,1686839392,13173.117204019996,143.9734749900017,53529.51191712 2023-06-15,14:29:54.000,166,10981538,13485,0,1686839393,13173.164358189992,143.8465906499987,53529.53287848 2023-06-15,14:29:55.000,166,10981441,13165,0,1686839394,13173.144149259992,143.73380457000167,53529.46999440001 2023-06-15,14:29:56.000,166,10981465,12685,0,1686839395,13173.272139150002,143.63511675000336,53529.595762560006 2023-06-15,14:29:57.000,166,10981484,12885,0,1686839396,13173.171094500001,143.50823241000035,53529.51890424001 2023-06-15,14:29:58.000,166,10981444,12885,0,1686839397,13173.224984979992,143.32495503000246,53529.60274968 2023-06-15,14:29:59.000,166,10981484,12925,0,1686839398,13173.171094500001,143.19102156000008,53529.68659512001 2023-06-15,14:30:00.000,166,10981471,13125,0,1686839399,13173.184567119992,143.03594069999963,53529.77742768 2023-06-15,14:30:01.000,166,10981487,12845,0,1686839400,13173.043104609991,142.88790896999853,53529.82633752 2023-06-15,14:30:02.000,166,10981516,13005,0,1686839401,13172.915114719995,142.76807376000215,53529.85428600001 2023-06-15,14:30:03.000,166,10981516,13165,0,1686839402,13172.65913493999,142.6623368100045,53529.80537616001 2023-06-15,14:30:04.000,166,10981502,12725,0,1686839403,13172.382946229998,142.58479638000426,53529.77044056 2023-06-15,14:30:05.000,166,10981478,12885,0,1686839404,13172.234747410002,142.44381378000253,53529.82633752 2023-06-15,14:30:06.000,166,10981432,12845,0,1686839405,13172.093284900002,142.38037161000102,53529.87524736001 2023-06-15,14:30:07.000,166,10981457,12965,0,1686839406,13171.877722979996,142.29578205000143,53529.92415720001 2023-06-15,14:30:08.000,166,10981480,12765,0,1686839407,13171.66889737,142.17594683999778,53529.83332464001 2023-06-15,14:30:09.000,166,10981500,13005,0,1686839408,13171.50048961999,142.11250467000355,53529.812363280005 2023-06-15,14:30:10.000,166,10981498,13045,0,1686839409,13171.43986282999,141.9926694599999,53529.82633752 2023-06-15,14:30:11.000,166,10981468,13285,0,1686839410,13171.35902710999,141.9080799000003,53529.77742768 2023-06-15,14:30:12.000,166,10981505,13005,0,1686839411,13171.278191389989,141.85168685999815,53529.70755648001 2023-06-15,14:30:13.000,166,10981471,12885,0,1686839412,13171.291664009994,141.77414642999793,53529.79140192 2023-06-15,14:30:14.000,166,10981475,12925,0,1686839413,13171.284927699999,141.70365513000434,53529.7494792 2023-06-15,14:30:15.000,166,10981492,13045,0,1686839414,13171.224300909998,141.68955686999834,53529.679608 2023-06-15,14:30:16.000,166,10981489,13085,0,1686839415,13171.244509839998,141.65431122000155,53529.679608 2023-06-15,14:30:17.000,166,10981483,12965,0,1686839416,13171.257982459989,141.6613603500009,53529.72851784 2023-06-15,14:30:18.000,166,10981501,12925,0,1686839417,13171.264718769999,141.6261147000041,53529.65864664 2023-06-15,14:30:19.000,166,10981489,13285,0,1686839418,13171.271455079994,141.61906557000475,53529.693582240005 2023-06-15,14:30:20.000,166,10981456,13245,0,1686839419,13171.291664009994,141.54857427000388,53529.67262088 2023-06-15,14:30:21.000,166,10981506,12885,0,1686839420,13171.35902710999,141.47808297000302,53529.65864664 2023-06-15,14:30:22.000,166,10981466,13005,0,1686839421,13171.345554489999,141.4005425400028,53529.63768528001 2023-06-15,14:30:23.000,166,10981490,13205,0,1686839422,13171.433126519994,141.35824775999936,53529.65864664 2023-06-15,14:30:24.000,166,10981491,12765,0,1686839423,13171.50722593,141.33005124000192,53529.72153072 2023-06-15,14:30:25.000,166,10981489,13085,0,1686839424,13171.50722593,141.30890385000384,53529.73550496001 2023-06-15,14:30:26.000,166,10981458,13325,0,1686839425,13171.50722593,141.30890385000384,53529.72851784 2023-06-15,14:30:27.000,166,10981489,13125,0,1686839426,13171.41965389999,141.37234601999808,53529.65165952 2023-06-15,14:30:28.000,166,10981501,13085,0,1686839427,13171.42639021,141.38644428000407,53529.67262088 2023-06-15,14:30:29.000,166,10981480,13125,0,1686839428,13171.44659914,141.4146408000015,53529.693582240005 2023-06-15,14:30:30.000,166,10981469,13205,0,1686839429,13171.43986282999,141.42873906000023,53529.66563376001 2023-06-15,14:30:31.000,166,10981489,13245,0,1686839430,13171.43986282999,141.44283731999894,53529.72153072 2023-06-15,14:30:32.000,166,10981494,12965,0,1686839431,13171.42639021,141.38644428000407,53529.72153072 2023-06-15,14:30:33.000,166,10981467,13085,0,1686839432,13171.46680807,141.33005124000192,53529.70056936 2023-06-15,14:30:34.000,166,10981477,13005,0,1686839433,13171.52743486,141.19611776999955,53529.75646632001 2023-06-15,14:30:35.000,166,10981492,12845,0,1686839434,13171.534171169995,141.08333169000252,53529.79838904 2023-06-15,14:30:36.000,166,10981472,13005,0,1686839435,13171.52743486,141.01988952000102,53529.71454360001 2023-06-15,14:30:37.000,166,10981483,12965,0,1686839436,13171.54090747999,140.91415257000335,53529.68659512001 2023-06-15,14:30:38.000,166,10981520,13125,0,1686839437,13171.60827058,140.82956301000377,53529.7494792 2023-06-15,14:30:39.000,166,10981433,13405,0,1686839438,13171.56785272,140.6744821500033,53529.763453440006 2023-06-15,14:30:40.000,166,10981480,12965,0,1686839439,13171.675633679995,140.57579432999773,53529.83332464001 2023-06-15,14:30:41.000,166,10981475,12965,0,1686839440,13171.64195212999,140.4630082500007,53529.89620872 2023-06-15,14:30:42.000,166,10981423,13085,0,1686839441,13171.574589029995,140.3995660799992,53529.84729888 2023-06-15,14:30:43.000,166,10981531,13005,0,1686839442,13171.50722593,140.3361239099977,53529.80537616001 2023-06-15,14:30:44.000,166,10981544,13125,0,1686839443,13171.50722593,140.2374360899994,53529.8193504 2023-06-15,14:30:45.000,166,10981441,12885,0,1686839444,13171.58132533999,140.0894043599983,53529.92415720001 2023-06-15,14:30:46.000,166,10981490,12765,0,1686839445,13171.54764379,140.02596219000407,53529.89620872 2023-06-15,14:30:47.000,166,10981439,12645,0,1686839446,13171.58806165,139.8920287200017,53529.94511856 2023-06-15,14:30:48.000,166,10981536,13125,0,1686839447,13171.534171169995,139.8074391600021,53529.95210568001 2023-06-15,14:30:49.000,166,10981509,12605,0,1686839448,13171.54764379,139.71580047000316,53529.95210568001 2023-06-15,14:30:50.000,166,10981482,13005,0,1686839449,13171.534171169995,139.71580047000316,53530.01498976 2023-06-15,14:30:51.000,166,10981515,13285,0,1686839450,13171.52743486,139.66645656000037,53530.00101552001 2023-06-15,14:30:52.000,166,10981456,13125,0,1686839451,13171.50048961999,139.63121091000357,53529.980054160005 2023-06-15,14:30:53.000,166,10981437,13085,0,1686839452,13171.453335449994,139.58891613000014,53529.98704128 2023-06-15,14:30:54.000,166,10981435,13205,0,1686839453,13171.43986282999,139.60301438999886,53529.9940284 2023-06-15,14:30:55.000,166,10981472,13045,0,1686839454,13171.56111640999,139.53957222000463,53530.09184808001 2023-06-15,14:30:56.000,166,10981496,12925,0,1686839455,13171.58132533999,139.546621350004,53530.07088672001 2023-06-15,14:30:57.000,166,10981465,13125,0,1686839456,13171.574589029995,139.52547395999864,53530.077873840004 2023-06-15,14:30:58.000,166,10981445,12765,0,1686839457,13171.52743486,139.61006351999822,53530.09184808001 2023-06-15,14:30:59.000,166,10981520,13125,0,1686839458,13171.48028068999,139.66645656000037,53530.0638996 2023-06-15,14:31:00.000,166,10981484,13165,0,1686839459,13171.412917589994,139.77219350999803,53530.11979656001 2023-06-15,14:31:01.000,166,10981489,13125,0,1686839460,13171.385972349999,139.8920287200017,53530.11979656001 2023-06-15,14:31:02.000,166,10981510,13005,0,1686839461,13171.311872939994,140.02596219000407,53530.1337708 2023-06-15,14:31:03.000,166,10981520,13005,0,1686839462,13171.365763419999,140.0894043599983,53530.07088672001 2023-06-15,14:31:04.000,166,10981485,12805,0,1686839463,13171.473544379995,140.1528465299998,53530.203642 2023-06-15,14:31:05.000,166,10981424,13125,0,1686839464,13171.50048961999,140.14579740000045,53530.18268064 2023-06-15,14:31:06.000,166,10981474,13125,0,1686839465,13171.594797959995,140.16694478999852,53530.203642 2023-06-15,14:31:07.000,166,10981508,12925,0,1686839466,13171.58806165,140.09645348999766,53530.147745040005 2023-06-15,14:31:08.000,166,10981478,13045,0,1686839467,13171.655424749995,140.06120784000086,53530.17569352 2023-06-15,14:31:09.000,166,10981471,13125,0,1686839468,13171.6891063,139.98366741000063,53530.28050032 2023-06-15,14:31:10.000,166,10981453,12965,0,1686839469,13171.64868844,139.97661828000128,53530.33639728001 2023-06-15,14:31:11.000,166,10981451,12925,0,1686839470,13171.594797959995,139.9061269800004,53530.315435920005 2023-06-15,14:31:12.000,166,10981510,12925,0,1686839471,13171.43986282999,139.87793046000297,53530.25255184 2023-06-15,14:31:13.000,166,10981462,13045,0,1686839472,13171.42639021,139.9061269800004,53530.32242304 2023-06-15,14:31:14.000,166,10981501,13125,0,1686839473,13171.352290799994,139.89907785000105,53530.30146168 2023-06-15,14:31:15.000,166,10981430,13005,0,1686839474,13171.325345559999,139.88497959000233,53530.266526080006 2023-06-15,14:31:16.000,166,10981494,12965,0,1686839475,13171.257982459989,139.92022523999913,53530.35037152 2023-06-15,14:31:17.000,166,10981474,13165,0,1686839476,13171.163674119998,139.8426848099989,53530.25953896001 2023-06-15,14:31:18.000,166,10981488,12965,0,1686839477,13171.116519949988,139.8074391600021,53530.30844880001 2023-06-15,14:31:19.000,166,10981484,12965,0,1686839478,13171.123256259998,139.71580047000316,53530.37832000001 2023-06-15,14:31:20.000,166,10981478,12965,0,1686839479,13171.015475300002,139.65235830000165,53530.315435920005 2023-06-15,14:31:21.000,166,10981411,13525,0,1686839480,13171.055893160003,139.58186700000078,53530.3433844 2023-06-15,14:31:22.000,166,10981453,12885,0,1686839481,13171.022211609998,139.53957222000463,53530.3433844 2023-06-15,14:31:23.000,166,10981476,12925,0,1686839482,13171.082838399998,139.53957222000463,53530.266526080006 2023-06-15,14:31:24.000,166,10981444,12885,0,1686839483,13171.284927699999,139.42678614000033,53530.35735864001 2023-06-15,14:31:25.000,166,10981439,12885,0,1686839484,13171.487017,139.37039309999818,53530.35735864001 2023-06-15,14:31:26.000,166,10981455,13285,0,1686839485,13171.62174319999,139.3351474500014,53530.37832000001 2023-06-15,14:31:27.000,166,10981469,12925,0,1686839486,13171.897931909996,139.27170527999988,53530.46915256 2023-06-15,14:31:28.000,166,10981505,12605,0,1686839487,13172.052867040002,139.20826310999837,53530.483126800005 2023-06-15,14:31:29.000,166,10981475,12845,0,1686839488,13172.187593239993,139.18006659000093,53530.53902376 2023-06-15,14:31:30.000,166,10981473,12965,0,1686839489,13172.180856929997,139.1871157200003,53530.62286920001 2023-06-15,14:31:31.000,166,10981475,12965,0,1686839490,13172.194329550002,139.26465615000052,53530.650817680005 2023-06-15,14:31:32.000,166,10981514,12925,0,1686839491,13172.140439069997,139.3985896200029,53530.69274040001 2023-06-15,14:31:33.000,166,10981469,12965,0,1686839492,13172.019185489997,139.50432657000056,53530.63684344 2023-06-15,14:31:34.000,166,10981466,13085,0,1686839493,13171.945086079992,139.63121091000357,53530.69274040001 2023-06-15,14:31:35.000,166,10981533,12845,0,1686839494,13171.998976559997,139.7087513400038,53530.75562448 2023-06-15,14:31:36.000,166,10981498,13285,0,1686839495,13171.945086079992,139.75104611999996,53530.78357296 2023-06-15,14:31:37.000,166,10981495,13045,0,1686839496,13171.945086079992,139.8074391600021,53530.84645704 2023-06-15,14:31:38.000,166,10981491,13045,0,1686839497,13171.877722979996,139.78629177000403,53530.818508560005 2023-06-15,14:31:39.000,166,10981463,13125,0,1686839498,13171.918140839996,139.6946530799978,53530.88139264001 2023-06-15,14:31:40.000,166,10981489,13045,0,1686839499,13171.911404530001,139.58891613000014,53530.95126384 2023-06-15,14:31:41.000,166,10981491,12845,0,1686839500,13171.870986670001,139.4126878800016,53530.9722252 2023-06-15,14:31:42.000,166,10981519,12965,0,1686839501,13171.83056881,139.27875440999924,53530.99318656 2023-06-15,14:31:43.000,166,10981471,13085,0,1686839502,13171.850777740001,139.18006659000093,53531.01414792 2023-06-15,14:31:44.000,166,10981498,13325,0,1686839503,13171.850777740001,139.06023138000455,53531.07703200001 2023-06-15,14:31:45.000,166,10981451,12965,0,1686839504,13171.870986670001,138.98269095000433,53531.11895472 2023-06-15,14:31:46.000,166,10981465,12885,0,1686839505,13171.864250359991,138.93334704000154,53531.14690320001 2023-06-15,14:31:47.000,166,10981474,12925,0,1686839506,13171.70931523,138.9051505200041,53531.0420964 2023-06-15,14:31:48.000,166,10981487,12965,0,1686839507,13171.70257891999,138.7923644399998,53531.20978728 2023-06-15,14:31:49.000,166,10981480,13005,0,1686839508,13171.54764379,138.77121705000172,53531.104980480006 2023-06-15,14:31:50.000,166,10981465,13085,0,1686839509,13171.554380099995,138.67252923000342,53531.272671360006 2023-06-15,14:31:51.000,166,10981466,13125,0,1686839510,13171.50722593,138.5949888000032,53531.29363272001 2023-06-15,14:31:52.000,166,10981461,13205,0,1686839511,13171.433126519994,138.45400620000146,53531.22376152001 2023-06-15,14:31:53.000,166,10981430,12925,0,1686839512,13171.43986282999,138.30597447000036,53531.21677440001 2023-06-15,14:31:54.000,166,10981483,12925,0,1686839513,13171.48028068999,138.10859883000376,53531.27965848 2023-06-15,14:31:55.000,166,10981474,12965,0,1686839514,13171.56785272,137.8900758000018,53531.23773576 2023-06-15,14:31:56.000,166,10981443,13205,0,1686839515,13171.60827058,137.63630712000304,53531.202800160005 2023-06-15,14:31:57.000,166,10981453,13045,0,1686839516,13171.76994202,137.38253844000428,53531.23074864 2023-06-15,14:31:58.000,166,10981506,13045,0,1686839517,13171.857514049996,137.17811367000104,53531.2866456 2023-06-15,14:31:59.000,166,10981494,13085,0,1686839518,13171.891195600001,136.95959063999908,53531.36350392001 2023-06-15,14:32:00.000,166,10981509,13045,0,1686839519,13171.857514049996,136.80450977999863,53531.370491040005 2023-06-15,14:32:01.000,166,10981479,13325,0,1686839520,13171.857514049996,136.76221500000247,53531.45433648 2023-06-15,14:32:02.000,166,10981499,12845,0,1686839521,13171.783414639991,136.71992021999904,53531.47529784 2023-06-15,14:32:03.000,166,10981494,12965,0,1686839522,13171.695842609995,136.7269693499984,53531.33555544 2023-06-15,14:32:04.000,166,10981515,13205,0,1686839523,13171.62847951,136.7551658700031,53531.39145240001 2023-06-15,14:32:05.000,166,10981448,13085,0,1686839524,13171.66216105999,136.7551658700031,53531.426388 2023-06-15,14:32:06.000,166,10981509,13085,0,1686839525,13171.56785272,136.80450977999863,53531.40542664 2023-06-15,14:32:07.000,166,10981465,13165,0,1686839526,13171.615006889995,136.81860804000462,53531.41241376001 2023-06-15,14:32:08.000,166,10981456,13125,0,1686839527,13171.58806165,136.8397554300027,53531.45433648 2023-06-15,14:32:09.000,166,10981496,13165,0,1686839528,13171.54764379,136.86795195000013,53531.40542664 2023-06-15,14:32:10.000,166,10981446,13325,0,1686839529,13171.385972349999,136.88205020999885,53531.32856832 2023-06-15,14:32:11.000,166,10981479,13085,0,1686839530,13171.365763419999,136.8750010799995,53531.31459408001 2023-06-15,14:32:12.000,166,10981488,13325,0,1686839531,13171.156937809988,136.88205020999885,53531.30760696 2023-06-15,14:32:13.000,166,10981515,13205,0,1686839532,13170.988530059993,136.8750010799995,53531.202800160005 2023-06-15,14:32:14.000,166,10981499,12965,0,1686839533,13170.880749099997,136.83270630000334,53531.27965848 2023-06-15,14:32:15.000,166,10981427,12765,0,1686839534,13170.746022899992,136.85385369000142,53531.19581304001 2023-06-15,14:32:16.000,166,10981438,13085,0,1686839535,13170.739286589996,136.83270630000334,53531.251710000004 2023-06-15,14:32:17.000,166,10981460,13245,0,1686839536,13170.644978249991,136.82565717000398,53531.153890320005 2023-06-15,14:32:18.000,166,10981519,12925,0,1686839537,13170.658450869996,136.81155890999798,53531.14690320001 2023-06-15,14:32:19.000,166,10981477,13125,0,1686839538,13170.63150563,136.7763132600012,53531.11895472 2023-06-15,14:32:20.000,166,10981489,12925,0,1686839539,13170.57087884,136.71992021999904,53531.09100624 2023-06-15,14:32:21.000,166,10981435,12845,0,1686839540,13170.53046098,136.67057631000353,53531.02113504 2023-06-15,14:32:22.000,166,10981493,12965,0,1686839541,13170.456361569995,136.66352718000417,53530.95126384 2023-06-15,14:32:23.000,166,10981476,13045,0,1686839542,13170.36878954,136.64942891999817,53530.83946992001 2023-06-15,14:32:24.000,166,10981450,12965,0,1686839543,13170.38226215999,136.64942891999817,53530.902354 2023-06-15,14:32:25.000,166,10981484,13045,0,1686839544,13170.44962526,136.64942891999817,53530.92331536 2023-06-15,14:32:26.000,166,10981461,13045,0,1686839545,13170.4092074,136.71992021999904,53530.90934112001 2023-06-15,14:32:27.000,166,10981502,13285,0,1686839546,13170.4092074,136.80450977999863,53530.82549568 2023-06-15,14:32:28.000,166,10981467,13245,0,1686839547,13170.46309787999,136.8397554300027,53530.8324828 2023-06-15,14:32:29.000,166,10981481,12845,0,1686839548,13170.557406219996,136.91024673000356,53530.88837976001 2023-06-15,14:32:30.000,166,10981487,13005,0,1686839549,13170.597824079996,136.95254150999972,53530.8324828 2023-06-15,14:32:31.000,166,10981473,13045,0,1686839550,13170.725813969992,136.9877871600038,53530.89536688 2023-06-15,14:32:32.000,166,10981465,13325,0,1686839551,13170.732550280001,136.9736888999978,53530.94427672 2023-06-15,14:32:33.000,166,10981498,13165,0,1686839552,13170.772968140001,136.96663976999844,53530.937289600006 2023-06-15,14:32:34.000,166,10981481,12885,0,1686839553,13170.725813969992,136.9031976000042,53530.93030248001 2023-06-15,14:32:35.000,166,10981481,13165,0,1686839554,13170.779704449997,136.9031976000042,53530.902354 2023-06-15,14:32:36.000,166,10981477,13005,0,1686839555,13170.719077659996,136.86090282000077,53530.83946992001 2023-06-15,14:32:37.000,166,10981500,12925,0,1686839556,13170.698868729996,136.8750010799995,53530.82549568 2023-06-15,14:32:38.000,166,10981456,13125,0,1686839557,13170.665187179991,136.93139412000164,53530.88837976001 2023-06-15,14:32:39.000,166,10981486,13085,0,1686839558,13170.53046098,137.07237672000338,53530.902354 2023-06-15,14:32:40.000,166,10981444,13125,0,1686839559,13170.46309787999,137.21335931999783,53530.89536688 2023-06-15,14:32:41.000,166,10981506,12885,0,1686839560,13170.38899847,137.41778409000108,53530.95126384 2023-06-15,14:32:42.000,166,10981543,12925,0,1686839561,13170.30142643999,137.62925799000368,53530.93030248001 2023-06-15,14:32:43.000,166,10981510,13245,0,1686839562,13170.193645479994,137.87597754000308,53530.7975472 2023-06-15,14:32:44.000,166,10981463,13005,0,1686839563,13170.234063339994,138.03105840000353,53530.84645704 2023-06-15,14:32:45.000,166,10981446,12965,0,1686839564,13170.26100857999,138.19318839000334,53530.85344416 2023-06-15,14:32:46.000,166,10981466,13245,0,1686839565,13170.26774489,138.2002375200027,53530.78357296 2023-06-15,14:32:47.000,166,10981462,13365,0,1686839566,13170.40247108999,138.16499186999863,53530.902354 2023-06-15,14:32:48.000,166,10981461,12885,0,1686839567,13170.52372466999,138.0381075300029,53530.916328240004 2023-06-15,14:32:49.000,166,10981484,13005,0,1686839568,13170.564142529991,137.86187928000436,53530.87440552 2023-06-15,14:32:50.000,166,10981538,13325,0,1686839569,13170.57087884,137.60811059999833,53530.83946992001 2023-06-15,14:32:51.000,166,10981489,12805,0,1686839570,13170.557406219996,137.4318823499998,53530.867418400005 2023-06-15,14:32:52.000,166,10981477,13285,0,1686839571,13170.476570499995,137.20631018999848,53530.83946992001 2023-06-15,14:32:53.000,166,10981450,13045,0,1686839572,13170.32837168,137.05827846000466,53530.75562448 2023-06-15,14:32:54.000,166,10981473,12965,0,1686839573,13170.11954606999,136.8750010799995,53530.72068888001 2023-06-15,14:32:55.000,166,10981473,12925,0,1686839574,13169.978083559989,136.78336239000055,53530.83946992001 2023-06-15,14:32:56.000,166,10981494,13285,0,1686839575,13169.769257949993,136.76221500000247,53530.79056008001 2023-06-15,14:32:57.000,166,10981493,12925,0,1686839576,13169.506541859992,136.79746064999927,53530.69274040001 2023-06-15,14:32:58.000,166,10981514,12725,0,1686839577,13169.237089459995,136.88205020999885,53530.580946480004 2023-06-15,14:32:59.000,166,10981485,13085,0,1686839578,13169.02826385,136.91024673000356,53530.56697224 2023-06-15,14:33:00.000,166,10981439,12925,0,1686839579,13168.859856099989,136.938443250001,53530.4481912 2023-06-15,14:33:01.000,166,10981486,12805,0,1686839580,13168.677975729988,137.0018854200025,53530.315435920005 2023-06-15,14:33:02.000,166,10981452,13165,0,1686839581,13168.475886430002,137.03008193999995,53530.28050032 2023-06-15,14:33:03.000,166,10981462,12885,0,1686839582,13168.341160229997,137.05122932999802,53530.17569352 2023-06-15,14:33:04.000,166,10981490,13005,0,1686839583,13168.206434029991,137.10762237000017,53530.07088672001 2023-06-15,14:33:05.000,166,10981476,13085,0,1686839584,13168.13233462,137.14286802000424,53530.11979656001 2023-06-15,14:33:06.000,166,10981527,12965,0,1686839585,13168.02455365999,137.15696628000296,53530.01498976 2023-06-15,14:33:07.000,166,10981493,12765,0,1686839586,13167.856145909995,137.22745758000383,53529.87524736001 2023-06-15,14:33:08.000,166,10981471,12925,0,1686839587,13167.78878281,137.26270323000062,53529.71454360001 2023-06-15,14:33:09.000,166,10981466,13005,0,1686839588,13167.70121077999,137.2838506199987,53529.58877544001 2023-06-15,14:33:10.000,166,10981455,13205,0,1686839589,13167.734892329994,137.26975235999998,53529.66563376001 2023-06-15,14:33:11.000,166,10981470,13285,0,1686839590,13167.748364949999,137.22040845000447,53529.574801200004 2023-06-15,14:33:12.000,166,10981439,13085,0,1686839591,13167.74162863999,137.17811367000104,53529.46300728 2023-06-15,14:33:13.000,166,10981459,13165,0,1686839592,13167.84267328999,137.1217206299989,53529.39313608 2023-06-15,14:33:14.000,166,10981434,12885,0,1686839593,13167.97066318,137.1005732400008,53529.35121336001 2023-06-15,14:33:15.000,166,10981453,12885,0,1686839594,13168.0514989,137.1005732400008,53529.25339368001 2023-06-15,14:33:16.000,166,10981465,12925,0,1686839595,13168.098653069996,137.14286802000424,53529.1206384 2023-06-15,14:33:17.000,166,10981483,12965,0,1686839596,13168.233379270001,137.17106454000168,53529.141599760005 2023-06-15,14:33:18.000,166,10981484,13205,0,1686839597,13168.368105469992,137.26270323000062,53529.155574 2023-06-15,14:33:19.000,166,10981481,13085,0,1686839598,13168.536513220002,137.31909627000277,53529.16256112001 2023-06-15,14:33:20.000,166,10981511,12885,0,1686839599,13168.583667389998,137.396636700003,53529.092689920006 2023-06-15,14:33:21.000,166,10981520,12885,0,1686839600,13168.758811449989,137.50942278000002,53529.13461264001 2023-06-15,14:33:22.000,166,10981496,12925,0,1686839601,13168.799229309989,137.5940123399996,53529.10666416 2023-06-15,14:33:23.000,166,10981486,13205,0,1686839602,13168.90027395999,137.66450364000048,53529.06474144001 2023-06-15,14:33:24.000,166,10981476,12925,0,1686839603,13169.04847278,137.74909320000006,53529.10666416 2023-06-15,14:33:25.000,166,10981435,13245,0,1686839604,13169.257298389995,137.79843711000285,53529.1206384 2023-06-15,14:33:26.000,166,10981468,12965,0,1686839605,13169.41223352,137.8054862400022,53529.23243232001 2023-06-15,14:33:27.000,166,10981504,13005,0,1686839606,13169.546959719992,137.83368275999965,53529.1206384 2023-06-15,14:33:28.000,166,10981491,12765,0,1686839607,13169.674949610002,137.72794581000198,53529.16256112001 2023-06-15,14:33:29.000,166,10981463,13285,0,1686839608,13169.816412120002,137.63630712000304,53529.27435504 2023-06-15,14:33:30.000,166,10981484,13325,0,1686839609,13169.823148429998,137.5587666900028,53529.26736792 2023-06-15,14:33:31.000,166,10981493,13085,0,1686839610,13169.870302599993,137.4953245200013,53529.28134216001 2023-06-15,14:33:32.000,166,10981478,13285,0,1686839611,13169.789466879993,137.43893147999916,53529.28134216001 2023-06-15,14:33:33.000,166,10981473,12765,0,1686839612,13169.870302599993,137.38958757000364,53529.34422624 2023-06-15,14:33:34.000,166,10981514,13125,0,1686839613,13169.836621050003,137.44598060999851,53529.35121336001 2023-06-15,14:33:35.000,166,10981506,13005,0,1686839614,13169.883775219998,137.4600788700045,53529.40012320001 2023-06-15,14:33:36.000,166,10981468,12925,0,1686839615,13169.930929389993,137.46712800000387,53529.45602016 2023-06-15,14:33:37.000,166,10981479,13125,0,1686839616,13170.079128209989,137.4812262600026,53529.55383984 2023-06-15,14:33:38.000,166,10981519,12925,0,1686839617,13170.193645479994,137.4600788700045,53529.62371104 2023-06-15,14:33:39.000,166,10981495,12965,0,1686839618,13170.294690129995,137.37548930999765,53529.644672400005 2023-06-15,14:33:40.000,166,10981457,12965,0,1686839619,13170.36205322999,137.30499801000406,53529.679608 2023-06-15,14:33:41.000,166,10981499,13005,0,1686839620,13170.496779429996,137.1499171500036,53529.8193504 2023-06-15,14:33:42.000,166,10981466,12845,0,1686839621,13170.52372466999,137.00893455000187,53529.83332464001 2023-06-15,14:33:43.000,166,10981448,13005,0,1686839622,13170.671923490001,136.7904115199999,53529.9590928 2023-06-15,14:33:44.000,166,10981468,13205,0,1686839623,13170.732550280001,136.6282815300001,53530.05691248 2023-06-15,14:33:45.000,166,10981492,13125,0,1686839624,13170.793177070002,136.52254458000243,53530.1337708 2023-06-15,14:33:46.000,166,10981510,13085,0,1686839625,13170.853803860002,136.36746372000198,53530.11979656001 2023-06-15,14:33:47.000,166,10981520,12805,0,1686839626,13171.042420539998,136.21238286000153,53530.21761624001 2023-06-15,14:33:48.000,166,10981532,13125,0,1686839627,13171.136728879988,136.06435113000043,53530.32242304 2023-06-15,14:33:49.000,166,10981498,13205,0,1686839628,13171.177146739989,135.91631939999934,53530.30146168 2023-06-15,14:33:50.000,166,10981473,12965,0,1686839629,13171.33881817999,135.76123853999889,53530.35735864001 2023-06-15,14:33:51.000,166,10981478,13005,0,1686839630,13171.487017,135.6132068099978,53530.45517832001 2023-06-15,14:33:52.000,166,10981519,13045,0,1686839631,13171.534171169995,135.47222421000333,53530.49710104 2023-06-15,14:33:53.000,166,10981492,13085,0,1686839632,13171.60827058,135.35238899999968,53530.55998512 2023-06-15,14:33:54.000,166,10981499,12845,0,1686839633,13171.6891063,135.23960292000265,53530.650817680005 2023-06-15,14:33:55.000,166,10981491,13125,0,1686839634,13171.74973309,135.13386596999771,53530.66479192 2023-06-15,14:33:56.000,166,10981500,13285,0,1686839635,13171.74973309,135.0351781499994,53530.699727520005 2023-06-15,14:33:57.000,166,10981470,13005,0,1686839636,13171.72952416,135.0351781499994,53530.68575328 2023-06-15,14:33:58.000,166,10981496,13045,0,1686839637,13171.803623569991,134.96468684999854,53530.81152144001 2023-06-15,14:33:59.000,166,10981472,13325,0,1686839638,13171.857514049996,134.9717359799979,53530.867418400005 2023-06-15,14:34:00.000,166,10981480,12765,0,1686839639,13171.870986670001,134.91534294000303,53530.88837976001 2023-06-15,14:34:01.000,166,10981462,12845,0,1686839640,13171.904668219991,134.90829381000367,53530.90934112001 2023-06-15,14:34:02.000,166,10981493,12965,0,1686839641,13171.870986670001,134.88714641999832,53530.99318656 2023-06-15,14:34:03.000,166,10981466,13165,0,1686839642,13171.844041429991,134.8730481599996,53530.937289600006 2023-06-15,14:34:04.000,166,10981507,12805,0,1686839643,13171.850777740001,134.79550772999937,53530.97921232001 2023-06-15,14:34:05.000,166,10981465,13285,0,1686839644,13171.844041429991,134.6897707800017,53531.02113504 2023-06-15,14:34:06.000,166,10981482,12965,0,1686839645,13171.70257891999,134.6263286100002,53531.02113504 2023-06-15,14:34:07.000,166,10981474,12965,0,1686839646,13171.60827058,134.54878817999997,53531.06305776 2023-06-15,14:34:08.000,166,10981453,13045,0,1686839647,13171.487017,134.43600210000295,53531.153890320005 2023-06-15,14:34:09.000,166,10981461,13005,0,1686839648,13171.345554489999,134.3161668899993,53531.07703200001 2023-06-15,14:34:10.000,166,10981548,13325,0,1686839649,13171.231037219994,134.27387211000314,53531.153890320005 2023-06-15,14:34:11.000,166,10981465,13045,0,1686839650,13171.042420539998,134.32321601999865,53531.07004488 2023-06-15,14:34:12.000,166,10981455,13125,0,1686839651,13170.840331239997,134.35141254000337,53531.07004488 2023-06-15,14:34:13.000,166,10981507,13205,0,1686839652,13170.618033009996,134.49239513999783,53530.99318656 2023-06-15,14:34:14.000,166,10981461,12965,0,1686839653,13170.53046098,134.61223035000148,53531.02113504 2023-06-15,14:34:15.000,166,10981501,12925,0,1686839654,13170.38226215999,134.7391146900045,53531.00017368 2023-06-15,14:34:16.000,166,10981459,13005,0,1686839655,13170.274481199995,134.89419554999768,53530.93030248001 2023-06-15,14:34:17.000,166,10981497,12925,0,1686839656,13170.20038178999,135.0351781499994,53530.89536688 2023-06-15,14:34:18.000,166,10981471,13285,0,1686839657,13170.153227619994,135.10566945000028,53530.93030248001 2023-06-15,14:34:19.000,166,10981491,12925,0,1686839658,13170.065655589999,135.1832098800005,53530.84645704 2023-06-15,14:34:20.000,166,10981460,13085,0,1686839659,13169.957874629989,135.17616075000115,53530.81152144001 2023-06-15,14:34:21.000,166,10981524,12925,0,1686839660,13169.964610939998,135.21140639999794,53530.78357296 2023-06-15,14:34:22.000,166,10981466,13085,0,1686839661,13169.910720459993,135.1832098800005,53530.769598720006 2023-06-15,14:34:23.000,166,10981489,13125,0,1686839662,13169.863566289998,135.1832098800005,53530.699727520005 2023-06-15,14:34:24.000,166,10981459,13125,0,1686839663,13169.883775219998,135.17616075000115,53530.81152144001 2023-06-15,14:34:25.000,166,10981497,13165,0,1686839664,13169.863566289998,135.20435726999858,53530.74165024001 2023-06-15,14:34:26.000,166,10981503,12925,0,1686839665,13169.843357359998,135.246652050002,53530.67177904001 2023-06-15,14:34:27.000,166,10981521,13165,0,1686839666,13169.809675809993,135.3946837800031,53530.61588208 2023-06-15,14:34:28.000,166,10981517,13325,0,1686839667,13169.897247839988,135.46517508000397,53530.68575328 2023-06-15,14:34:29.000,166,10981469,13085,0,1686839668,13169.971347249993,135.577961160001,53530.6578048 2023-06-15,14:34:30.000,166,10981483,13125,0,1686839669,13170.052182969994,135.71894376000273,53530.57395936001 2023-06-15,14:34:31.000,166,10981528,13045,0,1686839670,13170.18690917,135.9374667900047,53530.699727520005 2023-06-15,14:34:32.000,166,10981489,13205,0,1686839671,13170.28121750999,136.09254764999787,53530.699727520005 2023-06-15,14:34:33.000,166,10981487,13125,0,1686839672,13170.36205322999,136.25467763999768,53530.62985632 2023-06-15,14:34:34.000,166,10981490,13165,0,1686839673,13170.476570499995,136.36041459000262,53530.727676 2023-06-15,14:34:35.000,166,10981502,12885,0,1686839674,13170.584351459991,136.49434805999772,53530.75562448 2023-06-15,14:34:36.000,166,10981485,12925,0,1686839675,13170.678659799996,136.5436919700005,53530.80453432 2023-06-15,14:34:37.000,166,10981468,13125,0,1686839676,13170.759495519997,136.62123240000074,53530.727676 2023-06-15,14:34:38.000,166,10981487,13005,0,1686839677,13170.799913379997,136.6917237000016,53530.73466312 2023-06-15,14:34:39.000,166,10981493,13125,0,1686839678,13170.948112199992,136.78336239000055,53530.87440552 2023-06-15,14:34:40.000,166,10981505,13125,0,1686839679,13171.028947919993,136.84680456000206,53530.93030248001 2023-06-15,14:34:41.000,166,10981449,13325,0,1686839680,13171.069365779993,136.94549238000036,53530.937289600006 2023-06-15,14:34:42.000,166,10981491,13125,0,1686839681,13171.069365779993,136.99483629000315,53531.02812216001 2023-06-15,14:34:43.000,166,10981484,12925,0,1686839682,13170.981793749997,137.1005732400008,53530.97921232001 2023-06-15,14:34:44.000,166,10981527,13125,0,1686839683,13171.015475300002,137.14286802000424,53530.97921232001 2023-06-15,14:34:45.000,166,10981463,13125,0,1686839684,13170.981793749997,137.12876975999825,53530.9722252 2023-06-15,14:34:46.000,166,10981462,12925,0,1686839685,13170.961584819997,137.13581889000488,53531.04908352001 2023-06-15,14:34:47.000,166,10981504,13205,0,1686839686,13170.934639580002,137.17106454000168,53531.153890320005 2023-06-15,14:34:48.000,166,10981452,12925,0,1686839687,13170.921166959997,137.19221192999976,53531.09799336001 2023-06-15,14:34:49.000,166,10981503,13245,0,1686839688,13170.860540169997,137.2345067100032,53531.06305776 2023-06-15,14:34:50.000,166,10981497,12925,0,1686839689,13170.685396109991,137.29089974999806,53531.01414792 2023-06-15,14:34:51.000,166,10981505,13205,0,1686839690,13170.732550280001,137.35434191999957,53531.104980480006 2023-06-15,14:34:52.000,166,10981469,13205,0,1686839691,13170.752759210001,137.38253844000428,53531.11895472 2023-06-15,14:34:53.000,166,10981508,12765,0,1686839692,13170.6112967,137.5446684300041,53531.04908352001 2023-06-15,14:34:54.000,166,10981505,13005,0,1686839693,13170.57087884,137.6433562500024,53530.97921232001 2023-06-15,14:34:55.000,166,10981486,13045,0,1686839694,13170.638241939996,137.74909320000006,53531.11895472 2023-06-15,14:34:56.000,166,10981502,13005,0,1686839695,13170.6112967,137.87597754000308,53531.05607064001 2023-06-15,14:34:57.000,166,10981492,12925,0,1686839696,13170.584351459991,138.0874514399984,53531.09100624 2023-06-15,14:34:58.000,166,10981518,13245,0,1686839697,13170.51025205,138.19318839000334,53531.04908352001 2023-06-15,14:34:59.000,166,10981478,12605,0,1686839698,13170.42268001999,138.3835149000006,53530.986199440005 2023-06-15,14:35:00.000,166,10981514,13245,0,1686839699,13170.32837168,138.52449750000233,53530.99318656 2023-06-15,14:35:01.000,166,10981439,12925,0,1686839700,13170.254272269995,138.67957836000278,53530.90934112001 2023-06-15,14:35:02.000,166,10981469,12845,0,1686839701,13170.092600829994,138.82761009000387,53530.82549568 2023-06-15,14:35:03.000,166,10981467,13125,0,1686839702,13170.085864519999,138.9403961700009,53530.78357296 2023-06-15,14:35:04.000,166,10981467,13205,0,1686839703,13170.13975499999,139.03203485999984,53530.85344416 2023-06-15,14:35:05.000,166,10981439,13045,0,1686839704,13170.065655589999,139.11662441999943,53530.78357296 2023-06-15,14:35:06.000,166,10981493,13125,0,1686839705,13170.146491309999,139.1518700700035,53530.78357296 2023-06-15,14:35:07.000,166,10981509,13045,0,1686839706,13170.18690917,139.2505578900018,53530.67876616 2023-06-15,14:35:08.000,166,10981460,12965,0,1686839707,13170.234063339994,139.34219658000075,53530.5879336 2023-06-15,14:35:09.000,166,10981470,13405,0,1686839708,13170.274481199995,139.38449136000418,53530.62286920001 2023-06-15,14:35:10.000,166,10981466,13325,0,1686839709,13170.32163536999,139.47613005000312,53530.61588208 2023-06-15,14:35:11.000,166,10981465,12925,0,1686839710,13170.38226215999,139.57481787000143,53530.62286920001 2023-06-15,14:35:12.000,166,10981485,12965,0,1686839711,13170.42941633,139.6453091700023,53530.601907840006 2023-06-15,14:35:13.000,166,10981472,12765,0,1686839712,13170.44962526,139.8074391600021,53530.55998512 2023-06-15,14:35:14.000,166,10981532,13205,0,1686839713,13170.50351573999,139.92022523999913,53530.62286920001 2023-06-15,14:35:15.000,166,10981484,13205,0,1686839714,13170.456361569995,140.06825697000022,53530.532036640005 2023-06-15,14:35:16.000,166,10981471,13045,0,1686839715,13170.50351573999,140.20923957000196,53530.52504952001 2023-06-15,14:35:17.000,166,10981454,13245,0,1686839716,13170.6112967,140.37136956000177,53530.56697224 2023-06-15,14:35:18.000,166,10981444,13325,0,1686839717,13170.705605039991,140.5123521600035,53530.532036640005 2023-06-15,14:35:19.000,166,10981462,13045,0,1686839718,13170.820122309997,140.57579432999773,53530.59492072001 2023-06-15,14:35:20.000,166,10981491,12965,0,1686839719,13170.914430650002,140.61808911000116,53530.60889496 2023-06-15,14:35:21.000,166,10981518,12925,0,1686839720,13171.082838399998,140.61808911000116,53530.69274040001 2023-06-15,14:35:22.000,166,10981440,12925,0,1686839721,13171.278191389989,140.62513824000052,53530.74165024001 2023-06-15,14:35:23.000,166,10981424,13205,0,1686839722,13171.43986282999,140.56874519999838,53530.75562448 2023-06-15,14:35:24.000,166,10981478,13085,0,1686839723,13171.62847951,140.56169606999902,53530.8324828 2023-06-15,14:35:25.000,166,10981476,12925,0,1686839724,13171.776678329996,140.5123521600035,53530.81152144001 2023-06-15,14:35:26.000,166,10981457,13205,0,1686839725,13171.897931909996,140.5475978100003,53530.80453432 2023-06-15,14:35:27.000,166,10981436,13085,0,1686839726,13172.207802169993,140.51940129000286,53531.00716080001 2023-06-15,14:35:28.000,166,10981480,13045,0,1686839727,13172.275165270003,140.57579432999773,53530.95825096001 2023-06-15,14:35:29.000,166,10981477,13285,0,1686839728,13172.504199809999,140.65333475999796,53531.11895472 2023-06-15,14:35:30.000,166,10981437,13285,0,1686839729,13172.64566232,140.71677692999947,53531.24472288001 2023-06-15,14:35:31.000,166,10981438,13125,0,1686839730,13172.84101530999,140.71677692999947,53531.3565168 2023-06-15,14:35:32.000,166,10981531,12885,0,1686839731,13172.94879627,140.74497345000418,53531.37747816 2023-06-15,14:35:33.000,166,10981502,12925,0,1686839732,13173.130676640001,140.78021910000098,53531.4962592 2023-06-15,14:35:34.000,166,10981536,13285,0,1686839733,13173.191303430001,140.88595604999864,53531.51722056 2023-06-15,14:35:35.000,166,10981461,13005,0,1686839734,13173.386656419993,140.87185778999992,53531.656962960005 2023-06-15,14:35:36.000,166,10981512,13045,0,1686839735,13173.514646309988,140.87185778999992,53531.80369248 2023-06-15,14:35:37.000,166,10981462,12925,0,1686839736,13173.555064169988,140.90005431000463,53531.84561520001 2023-06-15,14:35:38.000,166,10981502,12925,0,1686839737,13173.656108819989,140.97759474000486,53531.922473520004 2023-06-15,14:35:39.000,166,10981478,13005,0,1686839738,13173.77736239999,140.91415257000335,53531.99933184 2023-06-15,14:35:40.000,166,10981463,12885,0,1686839739,13173.91882490999,140.99169300000358,53532.08317728001 2023-06-15,14:35:41.000,166,10981473,12925,0,1686839740,13173.88514336,141.03398777999973,53532.041254560005 2023-06-15,14:35:42.000,166,10981476,12765,0,1686839741,13174.01986955999,141.11857733999932,53532.222919679996 2023-06-15,14:35:43.000,166,10981435,13085,0,1686839742,13174.296058269996,141.1679212500021,53532.390610559996 2023-06-15,14:35:44.000,166,10981498,13125,0,1686839743,13174.356685059996,141.29480558999785,53532.46746888001 2023-06-15,14:35:45.000,166,10981467,12965,0,1686839744,13174.424048159992,141.37234601999808,53532.50240448 2023-06-15,14:35:46.000,166,10981488,13045,0,1686839745,13174.491411260002,141.49218123000173,53532.60022416 2023-06-15,14:35:47.000,166,10981485,13125,0,1686839746,13174.518356499997,141.56972166000196,53532.60721128001 2023-06-15,14:35:48.000,166,10981499,13285,0,1686839747,13174.531829120002,141.68955686999834,53532.7190052 2023-06-15,14:35:49.000,166,10981483,13245,0,1686839748,13174.578983289997,141.7459499100005,53532.830799120005 2023-06-15,14:35:50.000,166,10981431,13285,0,1686839749,13174.558774359997,141.78119556000456,53532.99150288001 2023-06-15,14:35:51.000,166,10981478,13005,0,1686839750,13174.659819009998,141.78824469000392,53533.01945136001 2023-06-15,14:35:52.000,166,10981526,13045,0,1686839751,13174.632873770002,141.809392080002,53533.02643848 2023-06-15,14:35:53.000,166,10981481,12965,0,1686839752,13174.511620190002,141.78824469000392,53532.928618800004 2023-06-15,14:35:54.000,166,10981477,12885,0,1686839753,13174.626137459993,141.7459499100005,53533.173168 2023-06-15,14:35:55.000,166,10981443,13045,0,1686839754,13174.639610079998,141.68250773999898,53533.15919376001 2023-06-15,14:35:56.000,166,10981482,13165,0,1686839755,13174.518356499997,141.61906557000475,53533.18714224001 2023-06-15,14:35:57.000,166,10981435,13285,0,1686839756,13174.477938639997,141.59086905000004,53533.27797480001 2023-06-15,14:35:58.000,166,10981482,13205,0,1686839757,13174.383630299992,141.5133286199998,53533.347846 2023-06-15,14:35:59.000,166,10981502,13085,0,1686839758,13174.255640409996,141.45693557999766,53533.30592328001 2023-06-15,14:36:00.000,166,10981482,13005,0,1686839759,13174.242167789991,141.45693557999766,53533.40374296001 2023-06-15,14:36:01.000,166,10981490,13085,0,1686839760,13174.14785945,141.4639847100043,53533.47361416001 2023-06-15,14:36:02.000,166,10981488,13125,0,1686839761,13173.97945169999,141.47103384000366,53533.38976872 2023-06-15,14:36:03.000,166,10981523,13085,0,1686839762,13173.99966062999,141.5344760099979,53533.45963992 2023-06-15,14:36:04.000,166,10981509,13245,0,1686839763,13173.95924276999,141.5133286199998,53533.4875884 2023-06-15,14:36:05.000,166,10981508,13085,0,1686839764,13173.932297529995,141.58381992000068,53533.37579448001 2023-06-15,14:36:06.000,166,10981452,13125,0,1686839765,13173.99966062999,141.58381992000068,53533.44566568001 2023-06-15,14:36:07.000,166,10981480,12965,0,1686839766,13174.12765052,141.56972166000196,53533.53649824 2023-06-15,14:36:08.000,166,10981514,13205,0,1686839767,13174.18154099999,141.54857427000388,53533.57143384001 2023-06-15,14:36:09.000,166,10981437,13085,0,1686839768,13174.309530890001,141.5344760099979,53533.57842096 2023-06-15,14:36:10.000,166,10981480,13125,0,1686839769,13174.376893989996,141.52037774999917,53533.58540808 2023-06-15,14:36:11.000,166,10981484,13285,0,1686839770,13174.511620190002,141.5133286199998,53533.564446719996 2023-06-15,14:36:12.000,166,10981540,13085,0,1686839771,13174.565510669992,141.52037774999917,53533.64829216 2023-06-15,14:36:13.000,166,10981477,12965,0,1686839772,13174.632873770002,141.54857427000388,53533.57842096 2023-06-15,14:36:14.000,166,10981533,13165,0,1686839773,13174.727182109993,141.58381992000068,53533.63431792 2023-06-15,14:36:15.000,166,10981476,13365,0,1686839774,13174.895589859989,141.71775339000305,53533.732137599996 2023-06-15,14:36:16.000,166,10981479,13085,0,1686839775,13174.909062479994,141.8728342500035,53533.767073200004 2023-06-15,14:36:17.000,166,10981467,12925,0,1686839776,13174.99663450999,142.04906250000204,53533.767073200004 2023-06-15,14:36:18.000,166,10981509,12965,0,1686839777,13174.983161889999,142.32397856999887,53533.74611184 2023-06-15,14:36:19.000,166,10981467,13445,0,1686839778,13175.070733919994,142.60594377000234,53533.8020088 2023-06-15,14:36:20.000,166,10981497,12765,0,1686839779,13175.050524989994,142.9231546200026,53533.87886712001 2023-06-15,14:36:21.000,166,10981506,13045,0,1686839780,13175.070733919994,143.26151286000095,53533.836944400005 2023-06-15,14:36:22.000,166,10981478,13045,0,1686839781,13175.070733919994,143.5998710999993,53533.79502168 2023-06-15,14:36:23.000,166,10981472,13045,0,1686839782,13175.151569639995,143.959376730003,53533.87188 2023-06-15,14:36:24.000,166,10981463,13325,0,1686839783,13175.313241079995,144.24839105999854,53533.983673920004 2023-06-15,14:36:25.000,166,10981470,13125,0,1686839784,13175.414285729996,144.5162580000033,53533.97668680001 2023-06-15,14:36:26.000,166,10981468,13005,0,1686839785,13175.542275619991,144.80527232999884,53534.0116224 2023-06-15,14:36:27.000,166,10981494,13085,0,1686839786,13175.636583959997,145.04494274999888,53533.99764816001 2023-06-15,14:36:28.000,166,10981515,13125,0,1686839787,13175.677001819997,145.31280969000363,53534.01860952 2023-06-15,14:36:29.000,166,10981518,12925,0,1686839788,13175.764573849992,145.55952924000303,53534.11642920001 2023-06-15,14:36:30.000,166,10981469,12925,0,1686839789,13175.778046469997,145.8273961800005,53534.11642920001 2023-06-15,14:36:31.000,166,10981479,12965,0,1686839790,13175.912772670003,146.13050877000205,53534.221236000005 2023-06-15,14:36:32.000,166,10981488,13205,0,1686839791,13175.906036359993,146.349031800004,53534.23521024 2023-06-15,14:36:33.000,166,10981492,12965,0,1686839792,13175.980135769998,146.63804612999957,53534.20027464 2023-06-15,14:36:34.000,166,10981457,13285,0,1686839793,13176.060971489998,146.78607786000066,53534.388926880005 2023-06-15,14:36:35.000,166,10981476,13245,0,1686839794,13176.040762559998,146.98345350000454,53534.388926880005 2023-06-15,14:36:36.000,166,10981478,13085,0,1686839795,13176.054235179989,147.1737800100018,53534.43084960001 2023-06-15,14:36:37.000,166,10981508,13085,0,1686839796,13176.128334589994,147.35705738999968,53534.43084960001 2023-06-15,14:36:38.000,166,10981456,13325,0,1686839797,13176.114861969989,147.5473839000042,53534.47975944001 2023-06-15,14:36:39.000,166,10981457,13045,0,1686839798,13176.23611554999,147.72361215000274,53534.54264352 2023-06-15,14:36:40.000,166,10981460,12885,0,1686839799,13176.33716019999,147.84344735999912,53534.59155336 2023-06-15,14:36:41.000,166,10981462,12965,0,1686839800,13176.451677469995,148.00557734999893,53534.64745032001 2023-06-15,14:36:42.000,166,10981470,13125,0,1686839801,13176.55945842999,148.09016690999852,53534.71732152001 2023-06-15,14:36:43.000,166,10981513,13085,0,1686839802,13176.59987628999,148.16770733999874,53534.6404632 2023-06-15,14:36:44.000,166,10981450,13245,0,1686839803,13176.775020349996,148.18180560000474,53534.70334728 2023-06-15,14:36:45.000,166,10981478,12925,0,1686839804,13176.943428099992,148.25229689999833,53534.76623136001 2023-06-15,14:36:46.000,166,10981501,13005,0,1686839805,13176.956900719997,148.27344429000368,53534.75924424 2023-06-15,14:36:47.000,166,10981498,12925,0,1686839806,13177.078154299998,148.2875425500024,53534.843089680006 2023-06-15,14:36:48.000,166,10981491,13125,0,1686839807,13177.192671569988,148.2381986399996,53534.843089680006 2023-06-15,14:36:49.000,166,10981479,12805,0,1686839808,13177.374551939989,148.25229689999833,53534.96885784 2023-06-15,14:36:50.000,166,10981465,12885,0,1686839809,13177.489069209994,148.21000212000217,53534.95488360001 2023-06-15,14:36:51.000,166,10981506,13365,0,1686839810,13177.59685016999,148.14655995000066,53534.92693512 2023-06-15,14:36:52.000,166,10981497,13205,0,1686839811,13177.74504899,148.09016690999852,53534.940909360004 2023-06-15,14:36:53.000,166,10981501,13205,0,1686839812,13177.899984119991,148.04787213000236,53535.01776768 2023-06-15,14:36:54.000,166,10981476,13245,0,1686839813,13178.102073419992,147.90688953000063,53535.059690400005 2023-06-15,14:36:55.000,166,10981488,13005,0,1686839814,13178.337844269998,147.8293491000004,53535.178471440006 2023-06-15,14:36:56.000,166,10981477,12925,0,1686839815,13178.452361539988,147.71656302000338,53535.19244568 2023-06-15,14:36:57.000,166,10981485,13365,0,1686839816,13178.566878809994,147.65312085000187,53535.24834264001 2023-06-15,14:36:58.000,166,10981535,13045,0,1686839817,13178.73528655999,147.52623650999885,53535.31821384001 2023-06-15,14:36:59.000,166,10981492,13085,0,1686839818,13178.849803829995,147.44164694999927,53535.33917520001 2023-06-15,14:37:00.000,166,10981448,13245,0,1686839819,13178.87674906999,147.3852539100044,53535.40205928 2023-06-15,14:37:01.000,166,10981509,12885,0,1686839820,13178.991266339995,147.30771348000417,53535.41603352001 2023-06-15,14:37:02.000,166,10981459,13125,0,1686839821,13179.04515682,147.2090256599986,53535.4789176 2023-06-15,14:37:03.000,166,10981477,13125,0,1686839822,13179.092310989996,147.14558349000436,53535.47193048 2023-06-15,14:37:04.000,166,10981486,12965,0,1686839823,13179.12599254,147.00460089000262,53535.5487888 2023-06-15,14:37:05.000,166,10981469,12925,0,1686839824,13179.206828260001,146.84952003000217,53535.632634240006 2023-06-15,14:37:06.000,166,10981467,13365,0,1686839825,13179.267455050001,146.69443917000171,53535.67455696001 2023-06-15,14:37:07.000,166,10981475,13125,0,1686839826,13179.348290770002,146.5675548299987,53535.71647968 2023-06-15,14:37:08.000,166,10981437,12845,0,1686839827,13179.408917560002,146.35608093000337,53535.62564712001 2023-06-15,14:37:09.000,166,10981499,13285,0,1686839828,13179.523434829993,146.222147460001,53535.72346680001 2023-06-15,14:37:10.000,166,10981499,13205,0,1686839829,13179.644688409993,146.10231225000462,53535.730453920005 2023-06-15,14:37:11.000,166,10981506,13125,0,1686839830,13179.759205679999,145.98247704000096,53535.78635088 2023-06-15,14:37:12.000,166,10981489,13045,0,1686839831,13179.752469369989,145.93313312999817,53535.78635088 2023-06-15,14:37:13.000,166,10981490,13125,0,1686839832,13179.799623539999,145.85559269999794,53535.85622208 2023-06-15,14:37:14.000,166,10981472,13285,0,1686839833,13179.85351401999,145.8273961800005,53535.88417056 2023-06-15,14:37:15.000,166,10981478,12845,0,1686839834,13179.866986639994,145.78510140000435,53535.91910616001 2023-06-15,14:37:16.000,166,10981474,13085,0,1686839835,13179.91414080999,145.69346270999813,53535.98199024 2023-06-15,14:37:17.000,166,10981477,13165,0,1686839836,13179.927613429994,145.62297141000454,53535.91910616001 2023-06-15,14:37:18.000,166,10981465,13045,0,1686839837,13179.99497652999,145.4819888100028,53536.02391296 2023-06-15,14:37:19.000,166,10981488,12765,0,1686839838,13180.109493799995,145.4326449,53536.08679704001 2023-06-15,14:37:20.000,166,10981447,13125,0,1686839839,13180.22401107,145.34805534000043,53536.12173264 2023-06-15,14:37:21.000,166,10981482,13125,0,1686839840,13180.271165239996,145.29166229999828,53536.163655360004 2023-06-15,14:37:22.000,166,10981513,12885,0,1686839841,13180.298110479991,145.2211710000047,53536.26846216 2023-06-15,14:37:23.000,166,10981514,13245,0,1686839842,13180.277901549991,145.20002360999933,53536.20557808001 2023-06-15,14:37:24.000,166,10981481,13045,0,1686839843,13180.358737269991,145.15067970000382,53536.28942352 2023-06-15,14:37:25.000,166,10981474,12605,0,1686839844,13180.399155129991,145.10133579000103,53536.282436400004 2023-06-15,14:37:26.000,166,10981515,13205,0,1686839845,13180.399155129991,145.0237953600008,53536.33833336 2023-06-15,14:37:27.000,166,10981487,13005,0,1686839846,13180.479990849992,144.85461624000163,53536.3872432 2023-06-15,14:37:28.000,166,10981451,12925,0,1686839847,13180.607980740002,144.69248625000182,53536.49205000001 2023-06-15,14:37:29.000,166,10981484,13045,0,1686839848,13180.621453359992,144.55855277999945,53536.57589544 2023-06-15,14:37:30.000,166,10981539,13165,0,1686839849,13180.607980740002,144.35412801000348,53536.58288256 2023-06-15,14:37:31.000,166,10981509,13005,0,1686839850,13180.594508119997,144.2201945400011,53536.64576664 2023-06-15,14:37:32.000,166,10981497,12845,0,1686839851,13180.560826569992,144.05101542000193,53536.65275376 2023-06-15,14:37:33.000,166,10981498,12845,0,1686839852,13180.607980740002,143.92413107999892,53536.68070224001 2023-06-15,14:37:34.000,166,10981476,13245,0,1686839853,13180.695552769997,143.79724674000317,53536.806470400006 2023-06-15,14:37:35.000,166,10981491,13085,0,1686839854,13180.796597419998,143.69150978999824,53536.88332872 2023-06-15,14:37:36.000,166,10981458,13205,0,1686839855,13180.843751589993,143.62101849000464,53536.84839312001 2023-06-15,14:37:37.000,166,10981480,12925,0,1686839856,13180.958268859998,143.47298676000355,53536.974161280006 2023-06-15,14:37:38.000,166,10981491,13125,0,1686839857,13181.039104579999,143.33200416000182,53537.01608400001 2023-06-15,14:37:39.000,166,10981478,13285,0,1686839858,13181.066049819994,143.19102156000008,53537.06499384001 2023-06-15,14:37:40.000,166,10981498,13045,0,1686839859,13181.106467679994,142.9584002699994,53537.09294232001 2023-06-15,14:37:41.000,166,10981490,12885,0,1686839860,13181.16035816,142.70463159000064,53537.190762000006 2023-06-15,14:37:42.000,166,10981469,13365,0,1686839861,13181.099731369999,142.44381378000253,53537.1558264 2023-06-15,14:37:43.000,166,10981469,13125,0,1686839862,13181.045840889994,142.0913572799982,53537.190762000006 2023-06-15,14:37:44.000,166,10981487,13165,0,1686839863,13181.059313509999,141.79529382000328,53537.30255592001 2023-06-15,14:37:45.000,166,10981513,13205,0,1686839864,13181.07278612999,141.48513210000237,53537.39338848 2023-06-15,14:37:46.000,166,10981491,13245,0,1686839865,13181.018895649999,141.1679212500021,53537.407362720005 2023-06-15,14:37:47.000,166,10981456,13205,0,1686839866,13180.958268859998,140.8577595300012,53537.4353112 2023-06-15,14:37:48.000,166,10981481,13325,0,1686839867,13180.951532549989,140.52645042000222,53537.49120816 2023-06-15,14:37:49.000,166,10981493,13125,0,1686839868,13180.897642069998,140.22333783000067,53537.505182400004 2023-06-15,14:37:50.000,166,10981478,13285,0,1686839869,13180.769652180003,139.8920287200017,53537.477233920006 2023-06-15,14:37:51.000,166,10981507,13005,0,1686839870,13180.810070039988,139.55367048000335,53537.59601496001 2023-06-15,14:37:52.000,166,10981472,13085,0,1686839871,13180.641662289992,139.2505578900018,53537.575053600005 2023-06-15,14:37:53.000,166,10981512,13285,0,1686839872,13180.587771810002,138.8910522599981,53537.644924800006 2023-06-15,14:37:54.000,166,10981450,13125,0,1686839873,13180.439572989992,138.5949888000032,53537.63793768001 2023-06-15,14:37:55.000,166,10981504,12885,0,1686839874,13180.365473580001,138.27072882000357,53537.575053600005 2023-06-15,14:37:56.000,166,10981462,13245,0,1686839875,13180.30484679,138.00991100999818,53537.575053600005 2023-06-15,14:37:57.000,166,10981503,13005,0,1686839876,13180.18359321,137.69974929000455,53537.51216952 2023-06-15,14:37:58.000,166,10981493,13045,0,1686839877,13180.11623010999,137.396636700003,53537.48422104 2023-06-15,14:37:59.000,166,10981480,12805,0,1686839878,13180.05560331999,137.0230328100006,53537.575053600005 2023-06-15,14:38:00.000,166,10981468,13005,0,1686839879,13180.028658079995,136.6917237000016,53537.63793768001 2023-06-15,14:38:01.000,166,10981497,13125,0,1686839880,13179.89393187999,136.33926720000454,53537.58204072 2023-06-15,14:38:02.000,166,10981473,13205,0,1686839881,13179.644688409993,136.0714002599998,53537.46325968 2023-06-15,14:38:03.000,166,10981440,13045,0,1686839882,13179.530171140002,135.76828766999824,53537.41434984 2023-06-15,14:38:04.000,166,10981482,13085,0,1686839883,13179.402181249992,135.5427155100042,53537.4353112 2023-06-15,14:38:05.000,166,10981479,13085,0,1686839884,13179.240509809992,135.2325537900033,53537.358452880006 2023-06-15,14:38:06.000,166,10981447,13285,0,1686839885,13179.05862943999,134.9858342400039,53537.309543040006 2023-06-15,14:38:07.000,166,10981519,12965,0,1686839886,13178.890221689995,134.69681991000107,53537.28159456001 2023-06-15,14:38:08.000,166,10981460,13085,0,1686839887,13178.73528655999,134.33731428000465,53537.21871048 2023-06-15,14:38:09.000,166,10981474,13045,0,1686839888,13178.512988329989,133.99190690999967,53537.18377488001 2023-06-15,14:38:10.000,166,10981447,13005,0,1686839889,13178.324371649993,133.6253521500039,53537.06499384001 2023-06-15,14:38:11.000,166,10981470,13125,0,1686839890,13178.263744859993,133.18830608999997,53537.01608400001 2023-06-15,14:38:12.000,166,10981481,13125,0,1686839891,13178.068391870002,132.81470220000483,53536.93922568 2023-06-15,14:38:13.000,166,10981483,13125,0,1686839892,13177.940401979991,132.38470527000027,53536.89730296001 2023-06-15,14:38:14.000,166,10981468,13205,0,1686839893,13177.79893946999,132.03929790000257,53536.79948328001 2023-06-15,14:38:15.000,166,10981496,12885,0,1686839894,13177.630531719995,131.6586448800008,53536.7715348 2023-06-15,14:38:16.000,166,10981488,13005,0,1686839895,13177.462123969999,131.30618838000373,53536.63179240001 2023-06-15,14:38:17.000,166,10981481,12925,0,1686839896,13177.320661459999,130.93963362000068,53536.65275376 2023-06-15,14:38:18.000,166,10981444,13165,0,1686839897,13177.091626920002,130.5730788600049,53536.54794696 2023-06-15,14:38:19.000,166,10981467,12765,0,1686839898,13176.862592379992,130.18537671000377,53536.50602424 2023-06-15,14:38:20.000,166,10981456,13125,0,1686839899,13176.53924949999,129.82587108000007,53536.40820456 2023-06-15,14:38:21.000,166,10981464,13045,0,1686839900,13176.25632447999,129.45226718999766,53536.29641064001 2023-06-15,14:38:22.000,166,10981508,13285,0,1686839901,13175.798255399997,129.1139089499993,53536.19160384 2023-06-15,14:38:23.000,166,10981441,13085,0,1686839902,13175.42775835,128.8530911400012,53536.05884856001 2023-06-15,14:38:24.000,166,10981426,12925,0,1686839903,13174.969689269994,128.6063715900018,53536.04487432 2023-06-15,14:38:25.000,166,10981466,13085,0,1686839904,13174.511620190002,128.35260291000304,53535.87718344 2023-06-15,14:38:26.000,166,10981521,12845,0,1686839905,13173.972715389995,128.14112901000044,53535.7584024 2023-06-15,14:38:27.000,166,10981448,12885,0,1686839906,13173.487701069993,127.87326207000297,53535.57673728 2023-06-15,14:38:28.000,166,10981491,13085,0,1686839907,13172.92185102999,127.56310035000206,53535.38808504001 2023-06-15,14:38:29.000,166,10981451,13125,0,1686839908,13172.457045639989,127.21769298000436,53535.2343684 2023-06-15,14:38:30.000,166,10981519,13365,0,1686839909,13172.012449180002,126.92867865000153,53535.108600240004 2023-06-15,14:38:31.000,166,10981476,13125,0,1686839910,13171.594797959995,126.63261518999934,53534.94789648 2023-06-15,14:38:32.000,166,10981490,13125,0,1686839911,13171.136728879988,126.28720782000164,53534.83610256001 2023-06-15,14:38:33.000,166,10981456,12965,0,1686839912,13170.644978249991,125.95589871000266,53534.556617760005 2023-06-15,14:38:34.000,166,10981509,12885,0,1686839913,13170.213854409994,125.60344220999832,53534.43084960001 2023-06-15,14:38:35.000,166,10981474,13165,0,1686839914,13169.695158540002,125.2791822299987,53534.22822312 2023-06-15,14:38:36.000,166,10981467,13245,0,1686839915,13169.16972636,124.96197137999843,53534.03957088 2023-06-15,14:38:37.000,166,10981525,12925,0,1686839916,13168.617348940003,124.69410444000096,53533.70418912 2023-06-15,14:38:38.000,166,10981501,12885,0,1686839917,13168.12559830999,124.4403357600022,53533.61335656001 2023-06-15,14:38:39.000,166,10981475,13285,0,1686839918,13167.714683399994,124.14427230000001,53533.4177172 2023-06-15,14:38:40.000,166,10981470,13205,0,1686839919,13167.222932769997,123.84115970999846,53533.27797480001 2023-06-15,14:38:41.000,166,10981471,13085,0,1686839920,13166.68402796999,123.55919451000227,53533.01945136001 2023-06-15,14:38:42.000,166,10981498,13045,0,1686839921,13166.151859479993,123.20673800999793,53532.81682488 2023-06-15,14:38:43.000,166,10981453,12845,0,1686839922,13165.53211896,122.93887107000046,53532.52336584 2023-06-15,14:38:44.000,166,10981479,13245,0,1686839923,13164.925851059998,122.6216602200002,53532.39759768001 2023-06-15,14:38:45.000,166,10981484,12845,0,1686839924,13164.20506588999,122.29740024000057,53532.09715152 2023-06-15,14:38:46.000,166,10981503,12765,0,1686839925,13163.619006920002,121.93789461000415,53531.85958944 2023-06-15,14:38:47.000,166,10981478,12845,0,1686839926,13162.938639609994,121.45855377000407,53531.64997584001 2023-06-15,14:38:48.000,166,10981476,13285,0,1686839927,13162.244799679997,120.965114669998,53531.40542664 2023-06-15,14:38:49.000,166,10981498,13045,0,1686839928,13161.557696059994,120.44347905000177,53531.14690320001 2023-06-15,14:38:50.000,166,10981464,12965,0,1686839929,13160.985109709996,119.87249952000275,53530.99318656 2023-06-15,14:38:51.000,166,10981460,13085,0,1686839930,13160.439468599994,119.32971651000116,53530.64383056001 2023-06-15,14:38:52.000,166,10981480,13405,0,1686839931,13159.880354870002,118.77283524000086,53530.364345760005 2023-06-15,14:38:53.000,166,10981503,13205,0,1686839932,13159.38860423999,118.23005222999927,53530.14075792001 2023-06-15,14:38:54.000,166,10981463,12965,0,1686839933,13158.856435749993,117.68022008999833,53529.931144320006 2023-06-15,14:38:55.000,166,10981465,13165,0,1686839934,13158.101969029995,117.13038795000466,53529.61672392001 2023-06-15,14:38:56.000,166,10981506,13365,0,1686839935,13157.428338029997,116.58760494000308,53529.3651876 2023-06-15,14:38:57.000,166,10981454,13165,0,1686839936,13156.714289169999,116.12236236000172,53529.155574 2023-06-15,14:38:58.000,166,10981492,13005,0,1686839937,13155.926140899996,115.6853162999978,53528.86211496 2023-06-15,14:38:59.000,166,10981489,12965,0,1686839938,13155.043684290002,115.39630197000224,53528.43590064 2023-06-15,14:39:00.000,166,10981428,13125,0,1686839939,13154.322899119994,115.20597545999772,53528.26122264 2023-06-15,14:39:01.000,166,10981471,13085,0,1686839940,13153.649268119996,114.99450156000239,53527.94680224 2023-06-15,14:39:02.000,166,10981482,13045,0,1686839941,13153.002582359994,114.71253635999892,53527.751162880006 2023-06-15,14:39:03.000,166,10981500,13165,0,1686839942,13152.463677560001,114.26844117000292,53527.4437296 2023-06-15,14:39:04.000,166,10981482,12885,0,1686839943,13151.944981689994,113.90893553999922,53527.227128880004 2023-06-15,14:39:05.000,166,10981461,12965,0,1686839944,13151.426285820002,113.4013981800017,53526.912708480006 2023-06-15,14:39:06.000,166,10981428,12925,0,1686839945,13150.846963159995,112.91500821000227,53526.675146400004 2023-06-15,14:39:07.000,166,10981468,13085,0,1686839946,13150.274376809997,112.39337258999876,53526.43059720001 2023-06-15,14:39:08.000,166,10981491,13125,0,1686839947,13149.587273189994,111.89288436000061,53526.074254080006 2023-06-15,14:39:09.000,166,10981482,13165,0,1686839948,13148.967532670002,111.42059264999989,53525.82271776 2023-06-15,14:39:10.000,166,10981462,13165,0,1686839949,13148.46230942,111.0258413699994,53525.68297536001 2023-06-15,14:39:11.000,166,10981454,12845,0,1686839950,13147.963822479993,110.72977791000449,53525.38951632 2023-06-15,14:39:12.000,166,10981486,13325,0,1686839951,13147.40470875,110.52535314000124,53525.08907016001 2023-06-15,14:39:13.000,166,10981459,13285,0,1686839952,13146.973584909989,110.26453533000313,53524.93535352 2023-06-15,14:39:14.000,166,10981473,12965,0,1686839953,13146.414471179996,110.05306143000053,53524.70477856001 2023-06-15,14:39:15.000,166,10981461,12925,0,1686839954,13145.89577530999,109.876833180002,53524.43926800001 2023-06-15,14:39:16.000,166,10981512,13005,0,1686839955,13145.545487189993,109.65126102000067,53524.27157712001 2023-06-15,14:39:17.000,166,10981505,12965,0,1686839956,13145.208671690001,109.4820819000015,53524.05497640001 2023-06-15,14:39:18.000,166,10981472,13005,0,1686839957,13144.86511988,109.34814842999913,53523.80344008 2023-06-15,14:39:19.000,166,10981464,13205,0,1686839958,13144.629349029994,109.22831322000275,53523.62876208001 2023-06-15,14:39:20.000,166,10981486,12805,0,1686839959,13144.407050799993,109.10142887999973,53523.47504544 2023-06-15,14:39:21.000,166,10981511,13165,0,1686839960,13144.110653160002,109.05913410000358,53523.342290160006 2023-06-15,14:39:22.000,166,10981509,12845,0,1686839961,13143.69973824999,108.98159367000335,53523.19556064001 2023-06-15,14:39:23.000,166,10981469,12965,0,1686839962,13143.228196549993,108.86175845999969,53522.937037200005 2023-06-15,14:39:24.000,166,10981463,13245,0,1686839963,13142.904853669992,108.7137267299986,53522.97895992001 2023-06-15,14:39:25.000,166,10981482,13125,0,1686839964,13142.662346509991,108.55159673999879,53522.783320559996 2023-06-15,14:39:26.000,166,10981480,13005,0,1686839965,13142.433311969995,108.41061414000433,53522.6575524 2023-06-15,14:39:27.000,166,10981519,12805,0,1686839966,13142.372685179995,108.26963154000259,53522.53877136 2023-06-15,14:39:28.000,166,10981453,13165,0,1686839967,13142.433311969995,108.14274719999958,53522.49684864001 2023-06-15,14:39:29.000,166,10981449,13285,0,1686839968,13142.473729829995,108.10045242000342,53522.35011912 2023-06-15,14:39:30.000,166,10981485,12805,0,1686839969,13142.52762031,108.05815763999999,53522.39204184 2023-06-15,14:39:31.000,166,10981493,13085,0,1686839970,13142.534356619995,108.10750155000278,53522.32915776001 2023-06-15,14:39:32.000,166,10981512,13325,0,1686839971,13142.50067506999,108.20618937000108,53522.2033896 2023-06-15,14:39:33.000,166,10981466,13085,0,1686839972,13142.44004827999,108.34717197000282,53522.2033896 2023-06-15,14:39:34.000,166,10981483,12925,0,1686839973,13142.39963041999,108.47405630999856,53522.22435096 2023-06-15,14:39:35.000,166,10981470,13045,0,1686839974,13142.312058389994,108.69257934000052,53522.24531232 2023-06-15,14:39:36.000,166,10981499,12925,0,1686839975,13142.069551229994,108.91815150000184,53522.18242824 2023-06-15,14:39:37.000,166,10981448,13325,0,1686839976,13141.928088719993,109.17896930999996,53522.098582800005 2023-06-15,14:39:38.000,166,10981497,13045,0,1686839977,13141.813571450002,109.36929582000448,53522.12653128 2023-06-15,14:39:39.000,166,10981483,12925,0,1686839978,13141.678845249997,109.59486797999853,53522.07063432001 2023-06-15,14:39:40.000,166,10981458,13245,0,1686839979,13141.651900010002,109.78519449000305,53522.07762144 2023-06-15,14:39:41.000,166,10981503,13045,0,1686839980,13141.577800599996,109.98961925999902,53522.049672960005 2023-06-15,14:39:42.000,166,10981479,13285,0,1686839981,13141.395920229996,110.16584751000482,53522.0287116 2023-06-15,14:39:43.000,166,10981510,13125,0,1686839982,13141.36223867999,110.35617402000207,53522.05666008 2023-06-15,14:39:44.000,166,10981494,12765,0,1686839983,13141.28813927,110.54650052999932,53522.147492640004 2023-06-15,14:39:45.000,166,10981520,13125,0,1686839984,13141.06584104,110.75797443000192,53522.12653128 2023-06-15,14:39:46.000,166,10981530,13245,0,1686839985,13140.769443399993,110.95535006999853,53522.11954416001 2023-06-15,14:39:47.000,166,10981500,13285,0,1686839986,13140.365264799992,111.15272571000241,53522.10556992 2023-06-15,14:39:48.000,166,10981547,13325,0,1686839987,13139.88025047999,111.35010134999902,53522.02172448001 2023-06-15,14:39:49.000,166,10981529,13125,0,1686839988,13139.428917709993,111.53337873000419,53521.98678888 2023-06-15,14:39:50.000,166,10981516,13245,0,1686839989,13139.01126649,111.72370524000144,53522.02172448001 2023-06-15,14:39:51.000,166,10981482,13085,0,1686839990,13138.53972478999,111.90698261999933,53521.99377600001 2023-06-15,14:39:52.000,166,10981502,13045,0,1686839991,13138.149018809992,111.99862130999827,53521.96582752 2023-06-15,14:39:53.000,166,10981502,13125,0,1686839992,13137.68421341999,112.23124259999895,53521.91691768 2023-06-15,14:39:54.000,166,10981524,13045,0,1686839993,13137.306980059999,112.42861824000283,53521.90294344001 2023-06-15,14:39:55.000,166,10981493,13285,0,1686839994,13136.869119909992,112.66123953000351,53521.812110880004 2023-06-15,14:39:56.000,166,10981470,12965,0,1686839995,13136.50535916999,112.82336952000333,53521.78416240001 2023-06-15,14:39:57.000,166,10981478,12925,0,1686839996,13136.040553779989,112.95730298999842,53521.74223968 2023-06-15,14:39:58.000,166,10981504,12925,0,1686839997,13135.676793040002,113.02074515999993,53521.65140712 2023-06-15,14:39:59.000,166,10981454,13085,0,1686839998,13135.346713849991,113.07008907000272,53521.65839424001 2023-06-15,14:40:00.000,166,10981499,13285,0,1686839999,13134.949271559999,113.12648211000487,53521.63044576 2023-06-15,14:40:01.000,166,10981460,13285,0,1686840000,13134.470993549992,113.20402253999782,53521.48371624 2023-06-15,14:40:02.000,166,10981472,13205,0,1686840001,13134.161123289996,113.21107167000446,53521.46275488 2023-06-15,14:40:03.000,166,10981478,12725,0,1686840002,13133.716526829994,113.26041557999997,53521.34397384 2023-06-15,14:40:04.000,166,10981508,12605,0,1686840003,13133.312348229992,113.27451383999869,53521.26711552 2023-06-15,14:40:05.000,166,10981464,13205,0,1686840004,13132.89469701,113.26041557999997,53521.20423144001 2023-06-15,14:40:06.000,166,10981468,13005,0,1686840005,13132.456836859994,113.20402253999782,53521.120386 2023-06-15,14:40:07.000,166,10981467,13005,0,1686840006,13132.018976710002,113.14058037000359,53521.02955344 2023-06-15,14:40:08.000,166,10981466,13285,0,1686840007,13131.69563383,113.055990810004,53520.88981104 2023-06-15,14:40:09.000,166,10981462,13245,0,1686840008,13131.419445119995,113.07713820000208,53520.83391408 2023-06-15,14:40:10.000,166,10981529,13245,0,1686840009,13131.183674269989,113.13353124000423,53520.72212016 2023-06-15,14:40:11.000,166,10981462,13285,0,1686840010,13130.947903419998,113.20402253999782,53520.65224896001 2023-06-15,14:40:12.000,166,10981517,13125,0,1686840011,13130.664978399996,113.37320166000427,53520.51949368 2023-06-15,14:40:13.000,166,10981485,12965,0,1686840012,13130.489834339991,113.50713512999937,53520.44263536001 2023-06-15,14:40:14.000,166,10981483,13005,0,1686840013,13130.33489921,113.62697034000303,53520.4566096 2023-06-15,14:40:15.000,166,10981481,12965,0,1686840014,13130.18670038999,113.71860903000197,53520.372764160005 2023-06-15,14:40:16.000,166,10981483,12965,0,1686840015,13129.957665849994,113.78910033000284,53520.27494448001 2023-06-15,14:40:17.000,166,10981500,13205,0,1686840016,13129.600641420002,113.95827945000201,53520.18411192 2023-06-15,14:40:18.000,166,10981479,12885,0,1686840017,13129.25708961,114.13450770000054,53520.17013768 2023-06-15,14:40:19.000,166,10981462,13285,0,1686840018,13128.684503259989,114.23319551999884,53520.05135664 2023-06-15,14:40:20.000,166,10981495,13245,0,1686840019,13127.95698178,114.30368681999971,53519.869691520005 2023-06-15,14:40:21.000,166,10981483,12965,0,1686840020,13127.323768640003,114.19090074000269,53519.84873016 2023-06-15,14:40:22.000,166,10981493,13285,0,1686840021,13126.52888405999,114.02877075000288,53519.59719384001 2023-06-15,14:40:23.000,166,10981492,13085,0,1686840022,13125.868725679997,113.81024772000092,53519.55527112001 2023-06-15,14:40:24.000,166,10981493,13205,0,1686840023,13125.134467889999,113.61287208000431,53519.43649008001 2023-06-15,14:40:25.000,166,10981487,13005,0,1686840024,13124.41368271999,113.4507420900045,53519.20591512 2023-06-15,14:40:26.000,166,10981502,12885,0,1686840025,13123.659215999993,113.3027103600034,53519.02425000001 2023-06-15,14:40:27.000,166,10981499,13125,0,1686840026,13122.9182219,113.21107167000446,53518.70284248 2023-06-15,14:40:28.000,166,10981436,13125,0,1686840027,13122.325426620002,113.21812080000382,53518.6050228 2023-06-15,14:40:29.000,166,10981470,13005,0,1686840028,13121.645059309994,113.26746470999933,53518.36746072 2023-06-15,14:40:30.000,166,10981476,13485,0,1686840029,13120.944483070001,113.4366438299985,53518.20675696 2023-06-15,14:40:31.000,166,10981482,12925,0,1686840030,13120.250643139989,113.62697034000303,53517.96919488001 2023-06-15,14:40:32.000,166,10981471,13165,0,1686840031,13119.53659427999,113.8595916300037,53517.74560704 2023-06-15,14:40:33.000,166,10981479,13205,0,1686840032,13118.802336489993,114.09221292000439,53517.473109360006 2023-06-15,14:40:34.000,166,10981487,13245,0,1686840033,13118.17585965999,114.33893247000378,53517.1726632 2023-06-15,14:40:35.000,166,10981508,13045,0,1686840034,13117.529173900002,114.64204505999805,53516.97702384 2023-06-15,14:40:36.000,166,10981492,13285,0,1686840035,13116.87575182999,114.96630503999768,53516.67657768001 2023-06-15,14:40:37.000,166,10981458,12845,0,1686840036,13116.242538689992,115.33285980000073,53516.32722168 2023-06-15,14:40:38.000,166,10981471,13005,0,1686840037,13115.69689757999,115.74170933999994,53516.09664672 2023-06-15,14:40:39.000,166,10981460,12925,0,1686840038,13115.312927909989,116.2069519200013,53515.894020240004 2023-06-15,14:40:40.000,166,10981432,12965,0,1686840039,13114.841386209991,116.64399797999795,53515.69838088001 2023-06-15,14:40:41.000,166,10981482,12965,0,1686840040,13114.41699867999,117.10219142999995,53515.46780592 2023-06-15,14:40:42.000,166,10981457,13165,0,1686840041,13114.033029009988,117.51104096999916,53515.20928248 2023-06-15,14:40:43.000,166,10981503,13125,0,1686840042,13113.669268270001,117.90579224999965,53514.84595224 2023-06-15,14:40:44.000,166,10981458,12965,0,1686840043,13113.39981586999,118.13841354000033,53514.63633864 2023-06-15,14:40:45.000,166,10981503,13405,0,1686840044,13113.211199189995,118.32169091999822,53514.503583360005 2023-06-15,14:40:46.000,166,10981420,13285,0,1686840045,13112.948483099994,118.52611569000146,53514.30095688 2023-06-15,14:40:47.000,166,10981478,13245,0,1686840046,13112.719448559998,118.6670982900032,53514.09134328001 2023-06-15,14:40:48.000,166,10981507,12765,0,1686840047,13112.517359259997,118.82217915000365,53513.86775544 2023-06-15,14:40:49.000,166,10981508,13005,0,1686840048,13112.416314609996,119.03365304999897,53513.79788424 2023-06-15,14:40:50.000,166,10981516,13165,0,1686840049,13112.335478889996,119.2239795600035,53513.616219120006 2023-06-15,14:40:51.000,166,10981501,13405,0,1686840050,13112.315269959996,119.40725694000139,53513.49045096001 2023-06-15,14:40:52.000,166,10981492,12965,0,1686840051,13112.254643169996,119.61873084000399,53513.280837360006 2023-06-15,14:40:53.000,166,10981521,12965,0,1686840052,13112.26811579,119.85840126000403,53513.113146480006 2023-06-15,14:40:54.000,166,10981474,13245,0,1686840053,13112.355687819996,120.1756121100043,53513.092185120004 2023-06-15,14:40:55.000,166,10981511,13005,0,1686840054,13112.429787230001,120.45052818000113,53512.96641696001 2023-06-15,14:40:56.000,166,10981453,13165,0,1686840055,13112.389369370001,120.79593554999883,53512.86161016 2023-06-15,14:40:57.000,166,10981501,13045,0,1686840056,13112.503886639992,121.1131463999991,53512.777764720006 2023-06-15,14:40:58.000,166,10981506,13125,0,1686840057,13112.557777119997,121.40216073000192,53512.777764720006 2023-06-15,14:40:59.000,166,10981474,12925,0,1686840058,13112.591458670002,121.64888028000132,53512.70090640001 2023-06-15,14:41:00.000,166,10981478,13325,0,1686840059,13112.584722359992,121.87445244000264,53512.62404808 2023-06-15,14:41:01.000,166,10981470,13125,0,1686840060,13112.645349149992,122.05772982000053,53512.658983680005 2023-06-15,14:41:02.000,166,10981474,13045,0,1686840061,13112.571249740002,122.31149849999929,53512.60308672001 2023-06-15,14:41:03.000,166,10981467,13165,0,1686840062,13112.604931289992,122.50182501000381,53512.60308672001 2023-06-15,14:41:04.000,166,10981479,13205,0,1686840063,13112.658821769997,122.65690587000427,53512.63103520001 2023-06-15,14:41:05.000,166,10981451,13285,0,1686840064,13112.685767009993,122.79788846999872,53512.57513824 2023-06-15,14:41:06.000,166,10981487,13085,0,1686840065,13112.847438449993,122.93887107000046,53512.65199656001 2023-06-15,14:41:07.000,166,10981510,12845,0,1686840066,13112.955219409989,123.12919757999771,53512.64500944 2023-06-15,14:41:08.000,166,10981485,12805,0,1686840067,13113.063000369999,123.32657322000159,53512.63103520001 2023-06-15,14:41:09.000,166,10981490,13285,0,1686840068,13113.069736679994,123.57329277000099,53512.610073840005 2023-06-15,14:41:10.000,166,10981462,12925,0,1686840069,13113.07647298999,123.79886493000231,53512.64500944 2023-06-15,14:41:11.000,166,10981500,12885,0,1686840070,13113.150572399994,124.06673186999978,53512.707893520004 2023-06-15,14:41:12.000,166,10981512,12925,0,1686840071,13113.14383609,124.31345141999918,53512.79872608001 2023-06-15,14:41:13.000,166,10981486,12925,0,1686840072,13113.11689084999,124.55312183999922,53512.79173896 2023-06-15,14:41:14.000,166,10981477,13045,0,1686840073,13113.14383609,124.84213617000205,53512.88257152 2023-06-15,14:41:15.000,166,10981468,13005,0,1686840074,13113.103418229999,125.13115050000488,53512.85462304 2023-06-15,14:41:16.000,166,10981445,13005,0,1686840075,13113.03605512999,125.41311570000107,53512.79872608001 2023-06-15,14:41:17.000,166,10981524,13205,0,1686840076,13113.089945609994,125.75852306999877,53512.91750712001 2023-06-15,14:41:18.000,166,10981467,13205,0,1686840077,13113.063000369999,126.16032347999862,53512.93846848001 2023-06-15,14:41:19.000,166,10981478,13165,0,1686840078,13113.14383609,126.56212388999847,53512.98737832001 2023-06-15,14:41:20.000,166,10981486,13285,0,1686840079,13113.14383609,126.90753126000345,53513.05724952001 2023-06-15,14:41:21.000,166,10981471,13125,0,1686840080,13113.251617049995,127.29523341000458,53513.15506920001 2023-06-15,14:41:22.000,166,10981492,13125,0,1686840081,13113.27856228999,127.62654252000357,53513.18301768001 2023-06-15,14:41:23.000,166,10981483,13285,0,1686840082,13113.25835335999,128.07063770999957,53513.10615936001 2023-06-15,14:41:24.000,166,10981501,13245,0,1686840083,13113.27856228999,128.47948724999878,53513.16904344 2023-06-15,14:41:25.000,166,10981494,13245,0,1686840084,13113.29877121999,128.88128765999863,53513.280837360006 2023-06-15,14:41:26.000,166,10981501,12925,0,1686840085,13113.31898014999,129.25489155000105,53513.33673432 2023-06-15,14:41:27.000,166,10981447,13045,0,1686840086,13113.2852986,129.6073480499981,53513.31577296 2023-06-15,14:41:28.000,166,10981483,13085,0,1686840087,13113.24488074,129.88226412000222,53513.42057976001 2023-06-15,14:41:29.000,166,10981453,13085,0,1686840088,13113.20446288,130.19242584000312,53513.44154112001 2023-06-15,14:41:30.000,166,10981540,13525,0,1686840089,13113.150572399994,130.47439103999932,53513.58827064001 2023-06-15,14:41:31.000,166,10981461,13045,0,1686840090,13113.103418229999,130.74225798000407,53513.53936080001 2023-06-15,14:41:32.000,166,10981464,13165,0,1686840091,13112.988900959994,131.01012492000154,53513.5044252 2023-06-15,14:41:33.000,166,10981522,13205,0,1686840092,13112.948483099994,131.27094272999966,53513.52538656 2023-06-15,14:41:34.000,166,10981487,13365,0,1686840093,13112.955219409989,131.52471140999842,53513.63019336 2023-06-15,14:41:35.000,166,10981455,13165,0,1686840094,13112.894592619989,131.8066766100019,53513.63019336 2023-06-15,14:41:36.000,166,10981499,13045,0,1686840095,13112.908065239993,132.06044529000064,53513.6441676 2023-06-15,14:41:37.000,166,10981445,13205,0,1686840096,13112.982164649999,132.2507717999979,53513.6441676 2023-06-15,14:41:38.000,166,10981477,13005,0,1686840097,13113.15730870999,132.44814744000178,53513.65115472 2023-06-15,14:41:39.000,166,10981472,13085,0,1686840098,13113.30550753,132.68076873000246,53513.6441676 2023-06-15,14:41:40.000,166,10981443,13285,0,1686840099,13113.50759683,132.89224262999778,53513.76993576 2023-06-15,14:41:41.000,166,10981488,13085,0,1686840100,13113.709686130002,133.11076565999974,53513.79089712 2023-06-15,14:41:42.000,166,10981467,12965,0,1686840101,13113.810730780002,133.39977999000257,53513.77692288001 2023-06-15,14:41:43.000,166,10981477,13165,0,1686840102,13113.918511739997,133.68174518999876,53513.79089712 2023-06-15,14:41:44.000,166,10981461,13245,0,1686840103,13114.053237939988,133.91436647999944,53513.92365240001 2023-06-15,14:41:45.000,166,10981511,13005,0,1686840104,13114.214909379989,134.23862645999907,53513.951600880006 2023-06-15,14:41:46.000,166,10981512,13085,0,1686840105,13114.35637188999,134.49944427000446,53513.98653648 2023-06-15,14:41:47.000,166,10981513,13125,0,1686840106,13114.46415285,134.80255685999873,53513.91666528 2023-06-15,14:41:48.000,166,10981537,13125,0,1686840107,13114.740341559991,135.0210798900007,53513.97256224001 2023-06-15,14:41:49.000,166,10981504,13005,0,1686840108,13115.077157059997,135.35238899999968,53514.070381920006 2023-06-15,14:41:50.000,166,10981469,13005,0,1686840109,13115.373554699989,135.60615767999843,53514.133266 2023-06-15,14:41:51.000,166,10981487,13205,0,1686840110,13115.68342496,135.91631939999934,53514.23108568001 2023-06-15,14:41:52.000,166,10981471,12805,0,1686840111,13115.939404739991,136.27582503000303,53514.25903416001 2023-06-15,14:41:53.000,166,10981496,12965,0,1686840112,13116.161702969992,136.68467457000224,53514.266021280004 2023-06-15,14:41:54.000,166,10981502,13085,0,1686840113,13116.417682749998,137.1217206299989,53514.3428796 2023-06-15,14:41:55.000,166,10981515,13165,0,1686840114,13116.592826809989,137.65040538000176,53514.36384096 2023-06-15,14:41:56.000,166,10981456,13085,0,1686840115,13116.848806589995,138.1367953500012,53514.44069928 2023-06-15,14:41:57.000,166,10981476,12965,0,1686840116,13117.11825898999,138.70777488000022,53514.51057048 2023-06-15,14:41:58.000,166,10981492,13125,0,1686840117,13117.367502460002,139.22236137000436,53514.52454472001 2023-06-15,14:41:59.000,166,10981469,13125,0,1686840118,13117.731263199988,139.7439969900006,53514.573454560006 2023-06-15,14:42:00.000,166,10981476,13125,0,1686840119,13118.19606858999,140.2374360899994,53514.70620984 2023-06-15,14:42:01.000,166,10981514,13125,0,1686840120,13118.633928739997,140.73792432000482,53514.77608104 2023-06-15,14:42:02.000,166,10981481,13085,0,1686840121,13119.11220674999,141.1679212500021,53514.8669136 2023-06-15,14:42:03.000,166,10981526,13365,0,1686840122,13119.47596748999,141.63316383000347,53514.908836320006 2023-06-15,14:42:04.000,166,10981493,13485,0,1686840123,13119.927300260002,142.08430814999883,53514.98569464 2023-06-15,14:42:05.000,166,10981468,13085,0,1686840124,13120.378633029999,142.52840334000211,53515.104475680004 2023-06-15,14:42:06.000,166,10981507,13165,0,1686840125,13120.796284249991,143.042989829999,53515.223256720004 2023-06-15,14:42:07.000,166,10981500,13125,0,1686840126,13121.180253919993,143.60692022999865,53515.27915368 2023-06-15,14:42:08.000,166,10981450,13085,0,1686840127,13121.71915872,144.16380149999895,53515.30011504 2023-06-15,14:42:09.000,166,10981453,13005,0,1686840128,13122.264799830002,144.8123214599982,53515.51671576 2023-06-15,14:42:10.000,166,10981479,12845,0,1686840129,13122.85759511,145.39739925000322,53515.59357408 2023-06-15,14:42:11.000,166,10981481,13325,0,1686840130,13123.430181459997,146.0247718200044,53515.705368 2023-06-15,14:42:12.000,166,10981494,13085,0,1686840131,13123.982558879994,146.65919351999764,53515.76825208001 2023-06-15,14:42:13.000,166,10981454,13245,0,1686840132,13124.561881540001,147.26541870000074,53515.914981600006 2023-06-15,14:42:14.000,166,10981514,13005,0,1686840133,13125.235512539999,147.80820171000232,53516.04773688 2023-06-15,14:42:15.000,166,10981483,12925,0,1686840134,13125.828307819997,148.42852515000413,53516.25735048 2023-06-15,14:42:16.000,166,10981476,13125,0,1686840135,13126.320058449994,149.0277012000006,53516.29228608001 2023-06-15,14:42:17.000,166,10981453,13085,0,1686840136,13126.83201800999,149.66917203000048,53516.42504136 2023-06-15,14:42:18.000,166,10981515,13045,0,1686840137,13127.431549599998,150.27539721000358,53516.57875800001 2023-06-15,14:42:19.000,166,10981499,13325,0,1686840138,13127.90982760999,150.90276978000475,53516.71151328 2023-06-15,14:42:20.000,166,10981472,13285,0,1686840139,13128.516095509993,151.53014234999864,53516.87920416 2023-06-15,14:42:21.000,166,10981481,12925,0,1686840140,13129.1156271,152.1081710100043,53516.900165520005 2023-06-15,14:42:22.000,166,10981473,12845,0,1686840141,13129.775785479993,152.72849444999883,53517.03990792001 2023-06-15,14:42:23.000,166,10981458,12845,0,1686840142,13130.46962540999,153.3206213700032,53517.22157304 2023-06-15,14:42:24.000,166,10981478,12925,0,1686840143,13131.203883199989,153.95504307000374,53517.3822768 2023-06-15,14:42:25.000,166,10981507,12885,0,1686840144,13131.884250509996,154.61061216000235,53517.54996768 2023-06-15,14:42:26.000,166,10981469,13325,0,1686840145,13132.54440888999,155.2732303800003,53517.63381312001 2023-06-15,14:42:27.000,166,10981500,13285,0,1686840146,13133.130467859992,155.89355382000213,53517.66874872 2023-06-15,14:42:28.000,166,10981511,13205,0,1686840147,13133.70305420999,156.52797552000266,53517.86438808 2023-06-15,14:42:29.000,166,10981492,13085,0,1686840148,13134.262167939996,157.20469199999934,53517.99714336001 2023-06-15,14:42:30.000,166,10981488,12925,0,1686840149,13134.747182259998,157.95894891000353,53518.10893728 2023-06-15,14:42:31.000,166,10981492,12925,0,1686840150,13135.218723959995,158.67091104000428,53518.26964104 2023-06-15,14:42:32.000,166,10981480,13285,0,1686840151,13135.737419830002,159.460413599998,53518.35348648001 2023-06-15,14:42:33.000,166,10981497,13525,0,1686840152,13136.20222521999,160.24286702999962,53518.38143496001 2023-06-15,14:42:34.000,166,10981474,12845,0,1686840153,13136.788284189992,161.06056610999804,53518.52117736001 2023-06-15,14:42:35.000,166,10981481,13245,0,1686840154,13137.40128839999,161.8007247600035,53518.55611296 2023-06-15,14:42:36.000,166,10981466,13365,0,1686840155,13137.967138439992,162.53383428000234,53518.61899704001 2023-06-15,14:42:37.000,166,10981474,13125,0,1686840156,13138.62729682,163.27399293000053,53518.63297128 2023-06-15,14:42:38.000,166,10981488,13245,0,1686840157,13139.368290919992,163.92956201999914,53518.83559776001 2023-06-15,14:42:39.000,166,10981465,13165,0,1686840158,13140.217065979996,164.62742589000118,53518.88450760001 2023-06-15,14:42:40.000,166,10981490,13125,0,1686840159,13140.937851149989,165.3464371500013,53518.87752048 2023-06-15,14:42:41.000,166,10981504,12845,0,1686840160,13141.685581559992,166.0020062399999,53519.031237120005 2023-06-15,14:42:42.000,166,10981425,13045,0,1686840161,13142.36594887,166.74921402000473,53519.04521136 2023-06-15,14:42:43.000,166,10981500,13125,0,1686840162,13143.100206659998,167.4470778899995,53519.03822424 2023-06-15,14:42:44.000,166,10981502,12885,0,1686840163,13143.88835493,168.12379437000345,53519.12206968001 2023-06-15,14:42:45.000,166,10981502,13285,0,1686840164,13144.622612719999,168.73706867999863,53519.18495376 2023-06-15,14:42:46.000,166,10981507,13045,0,1686840165,13145.282771099992,169.40673603000323,53519.25482496 2023-06-15,14:42:47.000,166,10981528,13205,0,1686840166,13145.89577530999,170.02705946999777,53519.38758024001 2023-06-15,14:42:48.000,166,10981535,13005,0,1686840167,13146.609824170002,170.71787421000045,53519.464438560004 2023-06-15,14:42:49.000,166,10981503,13125,0,1686840168,13147.31713671999,171.28885373999947,53519.57623248001 2023-06-15,14:42:50.000,166,10981476,12605,0,1686840169,13147.957086169998,171.89507892000256,53519.56225824 2023-06-15,14:42:51.000,166,10981529,12965,0,1686840170,13148.650926099996,172.40261628000007,53519.57623248001 2023-06-15,14:42:52.000,166,10981480,12965,0,1686840171,13149.203303519993,172.95949755000038,53519.62514232001 2023-06-15,14:42:53.000,166,10981513,12925,0,1686840172,13149.78262618,173.34015057000215,53519.60418096001 2023-06-15,14:42:54.000,166,10981492,13125,0,1686840173,13150.361948839993,173.72080359000392,53519.69501352001 2023-06-15,14:42:55.000,166,10981506,12925,0,1686840174,13150.92106257,174.00981791999948,53519.76488472001 2023-06-15,14:42:56.000,166,10981491,13245,0,1686840175,13151.325241170001,174.29178312000295,53519.83475592 2023-06-15,14:42:57.000,166,10981524,12925,0,1686840176,13151.769837629989,174.5103061500049,53519.86270440001 2023-06-15,14:42:58.000,166,10981456,12605,0,1686840177,13152.167279919995,174.70063266000216,53519.93956272001 2023-06-15,14:42:59.000,166,10981467,13045,0,1686840178,13152.564722210001,174.88391004000005,53519.94654984 2023-06-15,14:43:00.000,166,10981471,13165,0,1686840179,13152.854383539998,175.05308915999922,53520.00943392001 2023-06-15,14:43:01.000,166,10981474,13085,0,1686840180,13153.15078117999,175.1870226300016,53520.03039528001 2023-06-15,14:43:02.000,166,10981478,13085,0,1686840181,13153.25182582999,175.29980870999862,53520.0024468 2023-06-15,14:43:03.000,166,10981443,12685,0,1686840182,13153.406760959995,175.3843982699982,53520.05834376001 2023-06-15,14:43:04.000,166,10981496,13005,0,1686840183,13153.45391512999,175.51128261000122,53520.072318 2023-06-15,14:43:05.000,166,10981486,13285,0,1686840184,13153.49433298999,175.65226521000295,53520.09327936 2023-06-15,14:43:06.000,166,10981476,13045,0,1686840185,13153.467387749995,175.83554259000084,53520.05135664 2023-06-15,14:43:07.000,166,10981449,12965,0,1686840186,13153.447178819995,175.9553778000045,53519.96052408001 2023-06-15,14:43:08.000,166,10981482,12885,0,1686840187,13153.47412405999,176.10340952999832,53519.967511200004 2023-06-15,14:43:09.000,166,10981501,13205,0,1686840188,13153.507805609996,176.31488343000092,53519.97449832 2023-06-15,14:43:10.000,166,10981482,13285,0,1686840189,13153.426969889995,176.46996429000137,53519.93956272001 2023-06-15,14:43:11.000,166,10981505,13245,0,1686840190,13153.45391512999,176.62504515000182,53519.94654984 2023-06-15,14:43:12.000,166,10981517,13205,0,1686840191,13153.33266154999,176.78717514000164,53519.80680744 2023-06-15,14:43:13.000,166,10981488,12845,0,1686840192,13153.29898,176.90701034999802,53519.79283320001 2023-06-15,14:43:14.000,166,10981540,13165,0,1686840193,13153.27203475999,177.06209120999847,53519.80680744 2023-06-15,14:43:15.000,166,10981523,12925,0,1686840194,13153.177726419999,177.22422119999828,53519.72994912 2023-06-15,14:43:16.000,166,10981527,12965,0,1686840195,13153.11036331999,177.33700728000258,53519.72296200001 2023-06-15,14:43:17.000,166,10981498,13245,0,1686840196,13153.056472839999,177.39340032000473,53519.583219600005 2023-06-15,14:43:18.000,166,10981460,13005,0,1686840197,13152.995846049998,177.47798988000432,53519.62514232001 2023-06-15,14:43:19.000,166,10981504,12925,0,1686840198,13152.982373429993,177.46389161999832,53519.66007792 2023-06-15,14:43:20.000,166,10981497,12925,0,1686840199,13152.867856159988,177.49208814000303,53519.62514232001 2023-06-15,14:43:21.000,166,10981518,13045,0,1686840200,13152.739866269992,177.42864597000153,53519.61116808 2023-06-15,14:43:22.000,166,10981495,13245,0,1686840201,13152.524304350001,177.40749858000345,53519.5133484 2023-06-15,14:43:23.000,166,10981491,13205,0,1686840202,13152.396314459991,177.34405641000194,53519.49238704 2023-06-15,14:43:24.000,166,10981511,13205,0,1686840203,13152.355896599991,177.29471249999915,53519.45745144001 2023-06-15,14:43:25.000,166,10981486,13285,0,1686840204,13152.31547873999,177.2665159800017,53519.43649008001 2023-06-15,14:43:26.000,166,10981453,13045,0,1686840205,13152.21443408999,177.28061424000043,53519.4434772 2023-06-15,14:43:27.000,166,10981476,12845,0,1686840206,13152.2211704,177.2876633699998,53519.39456736 2023-06-15,14:43:28.000,166,10981495,12965,0,1686840207,13152.268324569995,177.24536859000364,53519.47142568 2023-06-15,14:43:29.000,166,10981476,13365,0,1686840208,13152.328951359996,177.2665159800017,53519.4434772 2023-06-15,14:43:30.000,166,10981475,13405,0,1686840209,13152.36263291,177.35815467000066,53519.47841280001 2023-06-15,14:43:31.000,166,10981449,12765,0,1686840210,13152.429996009996,177.4497933599996,53519.47841280001 2023-06-15,14:43:32.000,166,10981484,13005,0,1686840211,13152.483886490001,177.62602160999813,53519.548284 2023-06-15,14:43:33.000,166,10981458,13245,0,1686840212,13152.477150179991,177.78815159999795,53519.49937416 2023-06-15,14:43:34.000,166,10981468,12925,0,1686840213,13152.551249589997,177.92913419999968,53519.59020672 2023-06-15,14:43:35.000,166,10981520,12965,0,1686840214,13152.679239479992,178.0560185400027,53519.70898776 2023-06-15,14:43:36.000,166,10981483,12925,0,1686840215,13152.760075199993,178.24634504999995,53519.84873016 2023-06-15,14:43:37.000,166,10981489,13165,0,1686840216,13152.820701989993,178.38027852000232,53519.89764 2023-06-15,14:43:38.000,166,10981454,13445,0,1686840217,13152.827438300003,178.5001137299987,53519.91161424001 2023-06-15,14:43:39.000,166,10981523,13285,0,1686840218,13153.002582359994,178.5635559000002,53520.04436952 2023-06-15,14:43:40.000,166,10981481,12925,0,1686840219,13153.157517489999,178.6481454599998,53520.1421892 2023-06-15,14:43:41.000,166,10981527,13245,0,1686840220,13153.386552029995,178.75388241000473,53520.2819316 2023-06-15,14:43:42.000,166,10981488,13125,0,1686840221,13153.62232288,178.90191413999855,53520.34481568001 2023-06-15,14:43:43.000,166,10981505,13125,0,1686840222,13153.925456830002,179.04994586999965,53520.46359672001 2023-06-15,14:43:44.000,166,10981480,13045,0,1686840223,13154.275744949999,179.24027238000417,53520.71513304 2023-06-15,14:43:45.000,166,10981443,13285,0,1686840224,13154.57214258999,179.40945150000334,53520.88981104 2023-06-15,14:43:46.000,166,10981469,12965,0,1686840225,13154.794440819991,179.5786306200025,53521.06448904001 2023-06-15,14:43:47.000,166,10981469,13365,0,1686840226,13155.063893220002,179.81830104000255,53521.23217992001 2023-06-15,14:43:48.000,166,10981471,13125,0,1686840227,13155.326609309988,180.02272580999852,53521.44878064001 2023-06-15,14:43:49.000,166,10981471,13285,0,1686840228,13155.67016111999,180.21305232000304,53521.63743288001 2023-06-15,14:43:50.000,166,10981503,13085,0,1686840229,13155.93961352,180.38223144000222,53521.812110880004 2023-06-15,14:43:51.000,166,10981480,12845,0,1686840230,13156.323583190002,180.6289509900016,53522.05666008 2023-06-15,14:43:52.000,166,10981492,13125,0,1686840231,13156.626717139989,180.83337576000486,53522.30819640001 2023-06-15,14:43:53.000,166,10981497,13365,0,1686840232,13156.99721419,181.0096040100034,53522.57370696001 2023-06-15,14:43:54.000,166,10981504,13285,0,1686840233,13157.327293379996,181.21402877999935,53522.81126904001 2023-06-15,14:43:55.000,166,10981495,13005,0,1686840234,13157.637163639993,181.4184535500026,53523.06979248 2023-06-15,14:43:56.000,166,10981499,13005,0,1686840235,13157.866198179989,181.5805835400024,53523.23049624 2023-06-15,14:43:57.000,166,10981503,13005,0,1686840236,13158.18954105999,181.7004187499988,53523.537929520004 2023-06-15,14:43:58.000,166,10981490,13405,0,1686840237,13158.35794881,181.79910657000437,53523.76850448001 2023-06-15,14:43:59.000,166,10981515,13125,0,1686840238,13158.654346449992,181.9259909100001,53524.07593776 2023-06-15,14:44:00.000,166,10981488,12965,0,1686840239,13158.991161949998,181.96828569000354,53524.376383920004 2023-06-15,14:44:01.000,166,10981489,13085,0,1686840240,13159.34818637999,182.0740226400012,53524.59997176 2023-06-15,14:44:02.000,166,10981530,12845,0,1686840241,13159.685001879996,182.123366550004,53524.879456560004 2023-06-15,14:44:03.000,166,10981508,13125,0,1686840242,13160.089180479998,182.2220543700023,53525.19387696 2023-06-15,14:44:04.000,166,10981501,12845,0,1686840243,13160.419259669994,182.29254567000316,53525.38951632 2023-06-15,14:44:05.000,166,10981510,12925,0,1686840244,13160.870592439991,182.4053317500002,53525.75284656 2023-06-15,14:44:06.000,166,10981470,13205,0,1686840245,13161.220880560002,182.49697043999913,53526.0812412 2023-06-15,14:44:07.000,166,10981506,12925,0,1686840246,13161.571168679999,182.5956582600047,53526.241944960006 2023-06-15,14:44:08.000,166,10981505,13085,0,1686840247,13161.982083589995,182.6661495599983,53526.57033960001 2023-06-15,14:44:09.000,166,10981475,13005,0,1686840248,13162.251535989992,182.80713216000004,53526.70309488 2023-06-15,14:44:10.000,166,10981505,13205,0,1686840249,13162.662450899988,182.89877084999898,53527.05245088001 2023-06-15,14:44:11.000,166,10981488,12885,0,1686840250,13162.979057469995,183.025655190002,53527.28302584 2023-06-15,14:44:12.000,166,10981509,12885,0,1686840251,13163.3360819,183.14549039999838,53527.55552352001 2023-06-15,14:44:13.000,166,10981514,13005,0,1686840252,13163.659424780002,183.31466952000483,53527.88391816 2023-06-15,14:44:14.000,166,10981489,13005,0,1686840253,13163.962558729989,183.5331925499995,53528.15641584001 2023-06-15,14:44:15.000,166,10981484,13285,0,1686840254,13164.20506588999,183.6812242800006,53528.400965040004 2023-06-15,14:44:16.000,166,10981504,13245,0,1686840255,13164.36673732999,183.8645016599985,53528.58263016001 2023-06-15,14:44:17.000,166,10981548,13205,0,1686840256,13164.582299249996,184.01958251999895,53528.83416648 2023-06-15,14:44:18.000,166,10981535,13085,0,1686840257,13164.777652240002,184.06892643000174,53529.1206384 2023-06-15,14:44:19.000,166,10981506,13005,0,1686840258,13164.885433199997,184.15351599000132,53529.33723912 2023-06-15,14:44:20.000,166,10981479,12925,0,1686840259,13164.993214159993,184.2028599000041,53529.56082696 2023-06-15,14:44:21.000,166,10981510,13085,0,1686840260,13165.080786189988,184.29449859000306,53529.68659512001 2023-06-15,14:44:22.000,166,10981492,13005,0,1686840261,13165.175094529994,184.40023554000072,53529.86826024 2023-06-15,14:44:23.000,166,10981513,13245,0,1686840262,13165.35023859,184.49187422999967,53530.16870640001 2023-06-15,14:44:24.000,166,10981507,13005,0,1686840263,13165.559064199995,184.57646378999925,53530.30844880001 2023-06-15,14:44:25.000,166,10981491,13285,0,1686840264,13165.740944569996,184.64695509000012,53530.49011392 2023-06-15,14:44:26.000,166,10981493,13005,0,1686840265,13165.862198149996,184.66105334999884,53530.5879336 2023-06-15,14:44:27.000,166,10981506,13085,0,1686840266,13166.071023759992,184.65400421999948,53530.77658584 2023-06-15,14:44:28.000,166,10981557,13005,0,1686840267,13166.252904129993,184.5835129199986,53530.92331536 2023-06-15,14:44:29.000,166,10981508,13205,0,1686840268,13166.401102949989,184.49187422999967,53531.02812216001 2023-06-15,14:44:30.000,166,10981563,13005,0,1686840269,13166.60992856,184.35794076000457,53531.2866456 2023-06-15,14:44:31.000,166,10981470,13085,0,1686840270,13166.778336309995,184.2240072900022,53531.46132360001 2023-06-15,14:44:32.000,166,10981474,13165,0,1686840271,13166.946744059991,184.06892643000174,53531.54516904 2023-06-15,14:44:33.000,166,10981564,12965,0,1686840272,13167.142097049997,183.93499295999936,53531.705872800005 2023-06-15,14:44:34.000,166,10981494,13325,0,1686840273,13167.391340519993,183.7305681900034,53531.92946064 2023-06-15,14:44:35.000,166,10981495,13165,0,1686840274,13167.593429819994,183.56138907000422,53532.03426744001 2023-06-15,14:44:36.000,166,10981501,12965,0,1686840275,13167.74162863999,183.34286604000226,53532.111125760006 2023-06-15,14:44:37.000,166,10981500,13045,0,1686840276,13167.99087211,183.15958866000437,53532.27182952001 2023-06-15,14:44:38.000,166,10981489,13285,0,1686840277,13168.233379270001,182.9763112799992,53532.45349464 2023-06-15,14:44:39.000,166,10981477,13405,0,1686840278,13168.455677500002,182.79303390000132,53532.60721128001 2023-06-15,14:44:40.000,166,10981503,13285,0,1686840279,13168.644294179998,182.58860912999808,53532.69804384 2023-06-15,14:44:41.000,166,10981464,13165,0,1686840280,13168.826174549999,182.39123349000147,53532.86573472 2023-06-15,14:44:42.000,166,10981501,12925,0,1686840281,13169.00131860999,182.21500524000294,53532.95656728 2023-06-15,14:44:43.000,166,10981478,13005,0,1686840282,13169.08889064,182.0246787299984,53533.00547712 2023-06-15,14:44:44.000,166,10981519,13045,0,1686840283,13169.237089459995,181.82025396000245,53533.14521952 2023-06-15,14:44:45.000,166,10981445,12845,0,1686840284,13169.472860310001,181.60173093000049,53533.3129104 2023-06-15,14:44:46.000,166,10981505,12925,0,1686840285,13169.580641269997,181.44665007000003,53533.29893616 2023-06-15,14:44:47.000,166,10981467,13165,0,1686840286,13169.789466879993,181.26337269000214,53533.452652800006 2023-06-15,14:44:48.000,166,10981465,13045,0,1686840287,13170.011765109994,181.03780053000082,53533.66226640001 2023-06-15,14:44:49.000,166,10981449,13085,0,1686840288,13170.18017285999,180.875670540001,53533.73912472001 2023-06-15,14:44:50.000,166,10981566,13005,0,1686840289,13170.26774489,180.69944229000248,53533.73912472001 2023-06-15,14:44:51.000,166,10981480,13085,0,1686840290,13170.42941633,180.55845969000075,53533.87886712001 2023-06-15,14:44:52.000,166,10981517,12805,0,1686840291,13170.685396109991,180.3681331800035,53534.11642920001 2023-06-15,14:44:53.000,166,10981471,13125,0,1686840292,13170.867276479992,180.2835436200039,53534.1863004 2023-06-15,14:44:54.000,166,10981446,13325,0,1686840293,13171.089574709993,180.1566592800009,53534.28412008001 2023-06-15,14:44:55.000,166,10981476,13365,0,1686840294,13171.305136629999,180.07911885000067,53534.40988824001 2023-06-15,14:44:56.000,166,10981537,12685,0,1686840295,13171.70257891999,179.92403799000022,53534.58456624 2023-06-15,14:44:57.000,166,10981517,13325,0,1686840296,13171.978767629997,179.8112519100032,53534.7103344 2023-06-15,14:44:58.000,166,10981525,13085,0,1686840297,13172.268428959993,179.64207279000402,53534.80116696 2023-06-15,14:44:59.000,166,10981482,13045,0,1686840298,13172.524408739999,179.48699193000357,53534.97584496 2023-06-15,14:45:00.000,166,10981460,13165,0,1686840299,13172.74670697,179.34600933000183,53535.094626 2023-06-15,14:45:01.000,166,10981421,13085,0,1686840300,13172.94205995999,179.19092847000138,53535.17148432001 2023-06-15,14:45:02.000,166,10981519,13005,0,1686840301,13173.191303430001,178.99355283000477,53535.346162320006 2023-06-15,14:45:03.000,166,10981515,13085,0,1686840302,13173.420337969997,178.7750298000028,53535.4789176 2023-06-15,14:45:04.000,166,10981456,13125,0,1686840303,13173.683054059999,178.55650677000085,53535.6885312 2023-06-15,14:45:05.000,166,10981430,12925,0,1686840304,13173.88514336,178.28159070000402,53535.849234960006 2023-06-15,14:45:06.000,166,10981497,12965,0,1686840305,13173.992924319995,177.99962550000055,53535.87718344 2023-06-15,14:45:07.000,166,10981456,13165,0,1686840306,13174.174804689996,177.70356203999836,53536.07980992 2023-06-15,14:45:08.000,166,10981498,13245,0,1686840307,13174.275849339996,177.42159684000217,53536.24051368 2023-06-15,14:45:09.000,166,10981483,13125,0,1686840308,13174.309530890001,177.09028773000318,53536.31038488 2023-06-15,14:45:10.000,166,10981446,12845,0,1686840309,13174.329739820001,176.78012601000228,53536.39423032001 2023-06-15,14:45:11.000,166,10981468,12965,0,1686840310,13174.464466019992,176.49111167999945,53536.568908320005 2023-06-15,14:45:12.000,166,10981467,12885,0,1686840311,13174.477938639997,176.12455692000367,53536.69467648 2023-06-15,14:45:13.000,166,10981508,13045,0,1686840312,13174.565510669992,175.76505128999997,53536.82044464 2023-06-15,14:45:14.000,166,10981504,13085,0,1686840313,13174.605928529993,175.41964392000227,53536.89031584 2023-06-15,14:45:15.000,166,10981499,12965,0,1686840314,13174.659819009998,175.01784351000242,53536.96717416001 2023-06-15,14:45:16.000,166,10981469,13285,0,1686840315,13174.639610079998,174.61604310000257,53537.03005824 2023-06-15,14:45:17.000,166,10981481,13205,0,1686840316,13174.680027939998,174.200144430004,53537.12787792 2023-06-15,14:45:18.000,166,10981477,13045,0,1686840317,13174.686764249993,173.74900011000136,53537.21871048 2023-06-15,14:45:19.000,166,10981471,13165,0,1686840318,13174.713709489988,173.35424883000087,53537.288581680004 2023-06-15,14:45:20.000,166,10981511,12965,0,1686840319,13174.673291630002,172.91720277000422,53537.37242712 2023-06-15,14:45:21.000,166,10981485,13085,0,1686840320,13174.747391039993,172.55064801000117,53537.40037560001 2023-06-15,14:45:22.000,166,10981493,12965,0,1686840321,13174.686764249993,172.14884760000132,53537.456272560004 2023-06-15,14:45:23.000,166,10981502,12845,0,1686840322,13174.673291630002,171.79639110000426,53537.41434984 2023-06-15,14:45:24.000,166,10981525,12925,0,1686840323,13174.700236869998,171.41573808000248,53537.48422104 2023-06-15,14:45:25.000,166,10981545,13005,0,1686840324,13174.747391039993,171.06328157999815,53537.49120816 2023-06-15,14:45:26.000,166,10981471,13165,0,1686840325,13174.720445799998,170.7249233399998,53537.55409224 2023-06-15,14:45:27.000,166,10981490,12925,0,1686840326,13174.693500560003,170.37246684000274,53537.58902784 2023-06-15,14:45:28.000,166,10981466,13285,0,1686840327,13174.653082700002,170.05525599000248,53537.623963440004 2023-06-15,14:45:29.000,166,10981488,12765,0,1686840328,13174.653082700002,169.75214340000093,53537.672873280004 2023-06-15,14:45:30.000,166,10981491,12965,0,1686840329,13174.558774359997,169.5265712399996,53537.623963440004 2023-06-15,14:45:31.000,166,10981530,13205,0,1686840330,13174.471202330002,169.2798516900002,53537.6099892 2023-06-15,14:45:32.000,166,10981481,13125,0,1686840331,13174.296058269996,169.08952518000297,53537.56806648001 2023-06-15,14:45:33.000,166,10981516,13285,0,1686840332,13174.242167789991,168.91329693000444,53537.56107936 2023-06-15,14:45:34.000,166,10981466,13045,0,1686840333,13174.201749929991,168.744117809998,53537.59601496001 2023-06-15,14:45:35.000,166,10981483,12885,0,1686840334,13174.18827731,168.57493868999882,53537.53313088 2023-06-15,14:45:36.000,166,10981506,12845,0,1686840335,13174.08723266,168.43395609000436,53537.48422104 2023-06-15,14:45:37.000,166,10981529,12925,0,1686840336,13174.06028741999,168.2154330600024,53537.44229832 2023-06-15,14:45:38.000,166,10981521,12925,0,1686840337,13174.053551109995,168.05330307000258,53537.42133696 2023-06-15,14:45:39.000,166,10981492,13085,0,1686840338,13174.08049634999,167.8841239500034,53537.37941424001 2023-06-15,14:45:40.000,166,10981508,12885,0,1686840339,13174.04007848999,167.74314135000168,53537.35146576001 2023-06-15,14:45:41.000,166,10981488,13285,0,1686840340,13174.01986955999,167.60215874999994,53537.337491520004 2023-06-15,14:45:42.000,166,10981492,13285,0,1686840341,13173.992924319995,167.53166744999908,53537.24665896 2023-06-15,14:45:43.000,166,10981488,13045,0,1686840342,13174.06028741999,167.53166744999908,53537.24665896 2023-06-15,14:45:44.000,166,10981445,13005,0,1686840343,13174.18154099999,167.4752744100042,53537.23268472001 2023-06-15,14:45:45.000,166,10981465,13325,0,1686840344,13174.275849339996,167.4259305000014,53537.17678776 2023-06-15,14:45:46.000,166,10981509,13005,0,1686840345,13174.302794579991,167.37658658999862,53537.120890800004 2023-06-15,14:45:47.000,166,10981457,13245,0,1686840346,13174.289321960001,167.30609528999776,53537.01608400001 2023-06-15,14:45:48.000,166,10981481,12925,0,1686840347,13174.376893989996,167.20740746999945,53536.953199920004 2023-06-15,14:45:49.000,166,10981498,13125,0,1686840348,13174.457729709997,167.14396529999794,53536.94621280001 2023-06-15,14:45:50.000,166,10981510,13245,0,1686840349,13174.450993400002,167.06642486999772,53536.93223856 2023-06-15,14:45:51.000,166,10981505,13085,0,1686840350,13174.464466019992,167.03822835000028,53536.87634160001 2023-06-15,14:45:52.000,166,10981457,12885,0,1686840351,13174.383630299992,166.98183530999813,53536.82044464 2023-06-15,14:45:53.000,166,10981543,13165,0,1686840352,13174.363421369992,167.0170809600022,53536.806470400006 2023-06-15,14:45:54.000,166,10981510,13325,0,1686840353,13174.343212439991,167.0170809600022,53536.71563784 2023-06-15,14:45:55.000,166,10981492,13485,0,1686840354,13174.329739820001,167.14396529999794,53536.65974088001 2023-06-15,14:45:56.000,166,10981495,13125,0,1686840355,13174.349948750001,167.19330921000073,53536.60384392 2023-06-15,14:45:57.000,166,10981525,13165,0,1686840356,13174.403839229992,167.27084964000096,53536.46410152001 2023-06-15,14:45:58.000,166,10981469,13005,0,1686840357,13174.491411260002,167.3131444200044,53536.450127280004 2023-06-15,14:45:59.000,166,10981436,13085,0,1686840358,13174.706973179993,167.27789877000032,53536.43615304 2023-06-15,14:46:00.000,166,10981511,13005,0,1686840359,13174.902326169999,167.27084964000096,53536.48506288 2023-06-15,14:46:01.000,166,10981458,13205,0,1686840360,13175.04378868,167.23560399000417,53536.47807576 2023-06-15,14:46:02.000,166,10981520,13005,0,1686840361,13175.10441547,167.19330921000073,53536.39423032001 2023-06-15,14:46:03.000,166,10981479,13165,0,1686840362,13175.29976845999,167.17921095000202,53536.42916592 2023-06-15,14:46:04.000,166,10981492,13445,0,1686840363,13175.40754942,167.15101443000458,53536.31038488 2023-06-15,14:46:05.000,166,10981497,13085,0,1686840364,13175.582693479992,167.17216182000266,53536.27544928001 2023-06-15,14:46:06.000,166,10981502,13205,0,1686840365,13175.683738129992,167.22150572999817,53536.28942352 2023-06-15,14:46:07.000,166,10981470,13285,0,1686840366,13175.919508979998,167.23560399000417,53536.35929472 2023-06-15,14:46:08.000,166,10981474,12925,0,1686840367,13176.114861969989,167.2144565999988,53536.32435912001 2023-06-15,14:46:09.000,166,10981508,13005,0,1686840368,13176.33716019999,167.24970225000288,53536.28942352 2023-06-15,14:46:10.000,166,10981511,12925,0,1686840369,13176.59987628999,167.1651126900033,53536.43615304 2023-06-15,14:46:11.000,166,10981459,13045,0,1686840370,13176.801965589992,167.08757226000307,53536.28942352 2023-06-15,14:46:12.000,166,10981504,12965,0,1686840371,13176.963637029992,166.98888444000477,53536.303397760006 2023-06-15,14:46:13.000,166,10981518,13245,0,1686840372,13177.199407879998,166.84790184000303,53536.401217440005 2023-06-15,14:46:14.000,166,10981506,13245,0,1686840373,13177.401497179999,166.72806662999938,53536.43615304 2023-06-15,14:46:15.000,166,10981507,13125,0,1686840374,13177.610322789995,166.60118229000363,53536.48506288 2023-06-15,14:46:16.000,166,10981465,13085,0,1686840375,13177.69789481999,166.46724882000126,53536.471088640006 2023-06-15,14:46:17.000,166,10981466,13365,0,1686840376,13177.8865115,166.32626621999952,53536.55493408 2023-06-15,14:46:18.000,166,10981493,13485,0,1686840377,13177.980819839991,166.1641362299997,53536.50602424 2023-06-15,14:46:19.000,166,10981469,13085,0,1686840378,13178.061655559992,166.1006940599982,53536.54794696 2023-06-15,14:46:20.000,166,10981540,13125,0,1686840379,13178.149227590002,165.93151493999903,53536.53397272 2023-06-15,14:46:21.000,166,10981491,12925,0,1686840380,13178.283953789993,165.82577799000137,53536.62480528 2023-06-15,14:46:22.000,166,10981483,13165,0,1686840381,13178.324371649993,165.69889364999835,53536.617818160004 2023-06-15,14:46:23.000,166,10981477,12885,0,1686840382,13178.411943679988,165.5720093100026,53536.64576664 2023-06-15,14:46:24.000,166,10981490,13125,0,1686840383,13178.566878809994,165.42397758000152,53536.79249616 2023-06-15,14:46:25.000,166,10981483,12845,0,1686840384,13178.661187149999,165.2618475900017,53536.841406 2023-06-15,14:46:26.000,166,10981480,13205,0,1686840385,13178.74202287,165.05742281999846,53536.86935448 2023-06-15,14:46:27.000,166,10981494,13205,0,1686840386,13178.748759179995,164.89529282999865,53536.79948328001 2023-06-15,14:46:28.000,166,10981552,13045,0,1686840387,13178.83633120999,164.67676980000397,53536.89730296001 2023-06-15,14:46:29.000,166,10981485,13205,0,1686840388,13178.89695799999,164.5075906800048,53536.86935448 2023-06-15,14:46:30.000,166,10981524,13005,0,1686840389,13178.99800264999,164.3102150400009,53536.99512264001 2023-06-15,14:46:31.000,166,10981481,13005,0,1686840390,13179.05862943999,164.15513418000046,53537.0510196 2023-06-15,14:46:32.000,166,10981488,13165,0,1686840391,13179.072102059996,163.97185680000257,53537.002109760004 2023-06-15,14:46:33.000,166,10981499,13205,0,1686840392,13179.159674089991,163.78857942000468,53537.03704536 2023-06-15,14:46:34.000,166,10981510,13445,0,1686840393,13179.186619330001,163.541859869998,53537.071980960005 2023-06-15,14:46:35.000,166,10981520,13205,0,1686840394,13179.253982429997,163.32333684000332,53537.0510196 2023-06-15,14:46:36.000,166,10981493,13245,0,1686840395,13179.301136599992,163.02022425000177,53537.09294232001 2023-06-15,14:46:37.000,166,10981510,13205,0,1686840396,13179.301136599992,162.7030134000015,53537.17678776 2023-06-15,14:46:38.000,166,10981459,13125,0,1686840397,13179.422390179992,162.3294095099991,53537.19774912 2023-06-15,14:46:39.000,166,10981476,13205,0,1686840398,13179.429126490002,161.99105127000075,53537.239671840005 2023-06-15,14:46:40.000,166,10981470,13005,0,1686840399,13179.395444939997,161.63154564000433,53537.23268472001 2023-06-15,14:46:41.000,166,10981476,13445,0,1686840400,13179.408917560002,161.3425313100015,53537.309543040006 2023-06-15,14:46:42.000,166,10981480,13205,0,1686840401,13179.355027079997,161.02532046000124,53537.33050440001 2023-06-15,14:46:43.000,166,10981510,13125,0,1686840402,13179.247246120001,160.76450265000312,53537.26762032 2023-06-15,14:46:44.000,166,10981504,13205,0,1686840403,13179.267455050001,160.4754883200003,53537.37242712 2023-06-15,14:46:45.000,166,10981514,13005,0,1686840404,13179.193355639996,160.1653265999994,53537.33050440001 2023-06-15,14:46:46.000,166,10981485,13365,0,1686840405,13179.139465159991,159.89041053000255,53537.27460744 2023-06-15,14:46:47.000,166,10981512,12925,0,1686840406,13179.200091949991,159.60844532999909,53537.358452880006 2023-06-15,14:46:48.000,166,10981489,13085,0,1686840407,13179.173146709996,159.31943100000353,53537.37242712 2023-06-15,14:46:49.000,166,10981464,13205,0,1686840408,13179.099047299991,159.12205535999965,53537.358452880006 2023-06-15,14:46:50.000,166,10981542,12925,0,1686840409,13179.072102059996,158.93877798000176,53537.28159456001 2023-06-15,14:46:51.000,166,10981491,13205,0,1686840410,13179.092310989996,158.67796017000364,53537.27460744 2023-06-15,14:46:52.000,166,10981498,13405,0,1686840411,13179.099047299991,158.50173191999784,53537.25364608 2023-06-15,14:46:53.000,166,10981480,13365,0,1686840412,13179.06536575,158.26911063000443,53537.309543040006 2023-06-15,14:46:54.000,166,10981502,13325,0,1686840413,13179.166410400001,158.03648934000375,53537.35146576001 2023-06-15,14:46:55.000,166,10981488,13125,0,1686840414,13179.200091949991,157.75452414000029,53537.38640136 2023-06-15,14:46:56.000,166,10981492,13285,0,1686840415,13179.213564569996,157.49370633000217,53537.31653016 2023-06-15,14:46:57.000,166,10981465,13125,0,1686840416,13179.274191359997,157.24698678000277,53537.32351728 2023-06-15,14:46:58.000,166,10981524,13045,0,1686840417,13179.348290770002,157.00026723000337,53537.358452880006 2023-06-15,14:46:59.000,166,10981487,12725,0,1686840418,13179.381972319992,156.8169898499982,53537.41434984 2023-06-15,14:47:00.000,166,10981474,12885,0,1686840419,13179.408917560002,156.61256508000224,53537.42133696 2023-06-15,14:47:01.000,166,10981450,13045,0,1686840420,13179.388708630002,156.4363368300037,53537.407362720005 2023-06-15,14:47:02.000,166,10981489,13125,0,1686840421,13179.442599109992,156.25305944999855,53537.38640136 2023-06-15,14:47:03.000,166,10981478,12765,0,1686840422,13179.489753280002,156.09092945999873,53537.41434984 2023-06-15,14:47:04.000,166,10981496,13125,0,1686840423,13179.563852689993,155.90060295000148,53537.477233920006 2023-06-15,14:47:05.000,166,10981527,12925,0,1686840424,13179.563852689993,155.7666694799991,53537.540118 2023-06-15,14:47:06.000,166,10981520,13085,0,1686840425,13179.489753280002,155.59749035999994,53537.407362720005 2023-06-15,14:47:07.000,166,10981512,13125,0,1686840426,13179.462808039993,155.44945862999884,53537.505182400004 2023-06-15,14:47:08.000,166,10981483,13285,0,1686840427,13179.435862799997,155.2591321200016,53537.53313088 2023-06-15,14:47:09.000,166,10981519,13245,0,1686840428,13179.402181249992,155.0617564799977,53537.54710512001 2023-06-15,14:47:10.000,166,10981477,13205,0,1686840429,13179.395444939997,154.88552822999918,53537.477233920006 2023-06-15,14:47:11.000,166,10981489,12925,0,1686840430,13179.422390179992,154.7022508500013,53537.54710512001 2023-06-15,14:47:12.000,166,10981524,13205,0,1686840431,13179.449335420002,154.57536650999828,53537.575053600005 2023-06-15,14:47:13.000,166,10981506,13325,0,1686840432,13179.381972319992,154.44143304000318,53537.540118 2023-06-15,14:47:14.000,166,10981534,13205,0,1686840433,13179.469544350002,154.34979435000423,53537.54710512001 2023-06-15,14:47:15.000,166,10981479,12685,0,1686840434,13179.375236009997,154.2440573999993,53537.540118 2023-06-15,14:47:16.000,166,10981528,13285,0,1686840435,13179.328081840002,154.22291001000121,53537.55409224 2023-06-15,14:47:17.000,166,10981486,13125,0,1686840436,13179.179883019991,154.11717306000355,53537.48422104 2023-06-15,14:47:18.000,166,10981506,13285,0,1686840437,13179.179883019991,154.0607800200014,53537.51216952 2023-06-15,14:47:19.000,166,10981488,13285,0,1686840438,13179.206828260001,153.9620922000031,53537.59601496001 2023-06-15,14:47:20.000,166,10981544,13085,0,1686840439,13179.260718739992,153.82815873000072,53537.644924800006 2023-06-15,14:47:21.000,166,10981492,13085,0,1686840440,13179.294400289997,153.72242178000306,53537.63095056 2023-06-15,14:47:22.000,166,10981472,12965,0,1686840441,13179.280927669992,153.6660287400009,53537.58902784 2023-06-15,14:47:23.000,166,10981510,13365,0,1686840442,13179.200091949991,153.63078309000412,53537.53313088 2023-06-15,14:47:24.000,166,10981489,12965,0,1686840443,13179.247246120001,153.5673409200026,53537.56806648001 2023-06-15,14:47:25.000,166,10981514,12885,0,1686840444,13179.206828260001,153.5391443999979,53537.51216952 2023-06-15,14:47:26.000,166,10981488,13325,0,1686840445,13179.193355639996,153.5038987500011,53537.58204072 2023-06-15,14:47:27.000,166,10981503,13085,0,1686840446,13179.179883019991,153.37701440999808,53537.61697632001 2023-06-15,14:47:28.000,166,10981563,13205,0,1686840447,13179.119256229991,153.35586702,53537.54710512001 2023-06-15,14:47:29.000,166,10981504,12925,0,1686840448,13179.10578361,153.21488441999827,53537.53313088 2023-06-15,14:47:30.000,166,10981522,13005,0,1686840449,13179.099047299991,153.0950492100019,53537.54710512001 2023-06-15,14:47:31.000,166,10981492,13125,0,1686840450,13179.10578361,152.93291922000208,53537.49819528001 2023-06-15,14:47:32.000,166,10981461,12925,0,1686840451,13179.10578361,152.87652617999993,53537.49120816 2023-06-15,14:47:33.000,166,10981520,13165,0,1686840452,13179.12599254,152.77783836000162,53537.47024680001 2023-06-15,14:47:34.000,166,10981531,13005,0,1686840453,13179.132728849996,152.77783836000162,53537.42133696 2023-06-15,14:47:35.000,166,10981498,13125,0,1686840454,13179.193355639996,152.7637401000029,53537.456272560004 2023-06-15,14:47:36.000,166,10981517,13005,0,1686840455,13179.146201470001,152.7355435799982,53537.44229832 2023-06-15,14:47:37.000,166,10981522,12885,0,1686840456,13179.193355639996,152.70734706000076,53537.4353112 2023-06-15,14:47:38.000,166,10981459,13005,0,1686840457,13179.10578361,152.77078923000226,53537.41434984 2023-06-15,14:47:39.000,166,10981517,13045,0,1686840458,13179.01821157999,152.74259271000483,53537.31653016 2023-06-15,14:47:40.000,166,10981450,13005,0,1686840459,13178.991266339995,152.7989857499997,53537.32351728 2023-06-15,14:47:41.000,166,10981484,13085,0,1686840460,13178.971057409995,152.8483296600025,53537.358452880006 2023-06-15,14:47:42.000,166,10981519,12965,0,1686840461,13178.809385969995,152.92587009000272,53537.23268472001 2023-06-15,14:47:43.000,166,10981487,13205,0,1686840462,13178.75549548999,153.00341052000294,53537.27460744 2023-06-15,14:47:44.000,166,10981533,12845,0,1686840463,13178.67465976999,153.0739018200038,53537.2256976 2023-06-15,14:47:45.000,166,10981525,12725,0,1686840464,13178.580351429999,153.0739018200038,53537.14883928 2023-06-15,14:47:46.000,166,10981473,12805,0,1686840465,13178.391734749988,153.11619659999997,53537.0859552 2023-06-15,14:47:47.000,166,10981486,13325,0,1686840466,13178.243535929993,153.0739018200038,53536.93922568 2023-06-15,14:47:48.000,166,10981480,12965,0,1686840467,13178.054919249997,153.06685269000445,53536.855380240006 2023-06-15,14:47:49.000,166,10981549,13085,0,1686840468,13177.879775189991,153.05980355999782,53536.7715348 2023-06-15,14:47:50.000,166,10981498,13285,0,1686840469,13177.62379541,153.08800008000253,53536.7016636 2023-06-15,14:47:51.000,166,10981502,13445,0,1686840470,13177.462123969999,153.15144225000404,53536.617818160004 2023-06-15,14:47:52.000,166,10981471,13125,0,1686840471,13177.152253709988,153.2924248499985,53536.53397272 2023-06-15,14:47:53.000,166,10981516,12925,0,1686840472,13176.896273929997,153.4404565799996,53536.39423032001 2023-06-15,14:47:54.000,166,10981495,13125,0,1686840473,13176.707657250001,153.60963569999876,53536.33833336 2023-06-15,14:47:55.000,166,10981508,13005,0,1686840474,13176.49883163999,153.74356917000114,53536.21955232 2023-06-15,14:47:56.000,166,10981496,13205,0,1686840475,13176.29674233999,153.9127482900003,53536.10077128 2023-06-15,14:47:57.000,166,10981514,12965,0,1686840476,13176.128334589994,154.10307480000483,53535.849234960006 2023-06-15,14:47:58.000,166,10981506,12965,0,1686840477,13175.953190529988,154.23700826999993,53535.74442816 2023-06-15,14:47:59.000,166,10981477,12965,0,1686840478,13175.865618499993,154.32159782999952,53535.59769864 2023-06-15,14:48:00.000,166,10981508,12685,0,1686840479,13175.791519090002,154.39913825999975,53535.513853200006 2023-06-15,14:48:01.000,166,10981514,13165,0,1686840480,13175.677001819997,154.52602260000276,53535.464943360006 2023-06-15,14:48:02.000,166,10981442,13285,0,1686840481,13175.522066689991,154.63880867999978,53535.25532976 2023-06-15,14:48:03.000,166,10981474,13125,0,1686840482,13175.353658939996,154.75159476000408,53535.06667752 2023-06-15,14:48:04.000,166,10981509,13125,0,1686840483,13175.24587798,154.78684041000088,53534.989819200004 2023-06-15,14:48:05.000,166,10981498,13045,0,1686840484,13175.11788808999,154.8996264899979,53534.88501240001 2023-06-15,14:48:06.000,166,10981480,13125,0,1686840485,13174.915798789989,154.97716691999813,53534.68238592 2023-06-15,14:48:07.000,166,10981514,13005,0,1686840486,13174.720445799998,155.0617564799977,53534.51469504 2023-06-15,14:48:08.000,166,10981478,13005,0,1686840487,13174.518356499997,155.08995300000242,53534.44482384 2023-06-15,14:48:09.000,166,10981533,12965,0,1686840488,13174.403839229992,155.174542560002,53534.35399128 2023-06-15,14:48:10.000,166,10981480,12925,0,1686840489,13174.174804689996,155.2238864700048,53534.23521024 2023-06-15,14:48:11.000,166,10981462,13005,0,1686840490,13174.00639694,155.20273907999945,53534.0814936 2023-06-15,14:48:12.000,166,10981470,13285,0,1686840491,13173.81778025999,155.30847603000439,53533.92078984 2023-06-15,14:48:13.000,166,10981474,13005,0,1686840492,13173.750417159994,155.31552516000374,53533.788034560006 2023-06-15,14:48:14.000,166,10981484,12885,0,1686840493,13173.656108819989,155.36486906999926,53533.63431792 2023-06-15,14:48:15.000,166,10981432,13085,0,1686840494,13173.575273099988,155.3860164600046,53533.550472480005 2023-06-15,14:48:16.000,166,10981450,13045,0,1686840495,13173.480964759998,155.3225742900031,53533.37579448001 2023-06-15,14:48:17.000,166,10981491,12965,0,1686840496,13173.528118929993,155.30142689999775,53533.27098768 2023-06-15,14:48:18.000,166,10981519,12925,0,1686840497,13173.474228450003,155.2591321200016,53533.22207784 2023-06-15,14:48:19.000,166,10981520,12805,0,1686840498,13173.460755829998,155.23798473000352,53533.06836120001 2023-06-15,14:48:20.000,166,10981439,13365,0,1686840499,13173.373183800002,155.21683733999816,53532.97054152001 2023-06-15,14:48:21.000,166,10981489,12925,0,1686840500,13173.366447489992,155.21683733999816,53532.90765744 2023-06-15,14:48:22.000,166,10981521,12725,0,1686840501,13173.326029629992,155.2943777699984,53532.725992319996 2023-06-15,14:48:23.000,166,10981501,13205,0,1686840502,13173.326029629992,155.35077081000054,53532.649134 2023-06-15,14:48:24.000,166,10981504,13125,0,1686840503,13173.366447489992,155.41421298000205,53532.62817264 2023-06-15,14:48:25.000,166,10981472,13045,0,1686840504,13173.420337969997,155.48470428000292,53532.57227568 2023-06-15,14:48:26.000,166,10981468,12765,0,1686840505,13173.379920109997,155.5692938400025,53532.52336584 2023-06-15,14:48:27.000,166,10981489,13005,0,1686840506,13173.373183800002,155.59749035999994,53532.25086816001 2023-06-15,14:48:28.000,166,10981529,13245,0,1686840507,13173.400129039997,155.58339210000122,53532.22990680001 2023-06-15,14:48:29.000,166,10981516,13005,0,1686840508,13173.534855239988,155.5410973199978,53532.30676512 2023-06-15,14:48:30.000,166,10981505,13445,0,1686840509,13173.575273099988,155.43536037000013,53532.16702272 2023-06-15,14:48:31.000,166,10981519,12965,0,1686840510,13173.750417159994,155.35077081000054,53532.21593256 2023-06-15,14:48:32.000,166,10981505,12925,0,1686840511,13173.75715346999,155.2591321200016,53532.08317728001 2023-06-15,14:48:33.000,166,10981511,13125,0,1686840512,13173.912088599995,155.18159169000137,53532.1251 2023-06-15,14:48:34.000,166,10981481,13285,0,1686840513,13174.053551109995,155.12519864999922,53532.1251 2023-06-15,14:48:35.000,166,10981528,13245,0,1686840514,13174.10070527999,155.08290387000307,53532.090164400004 2023-06-15,14:48:36.000,166,10981479,13205,0,1686840515,13174.16806838,155.047658219999,53532.090164400004 2023-06-15,14:48:37.000,166,10981498,13125,0,1686840516,13174.2489041,154.97716691999813,53531.97138336 2023-06-15,14:48:38.000,166,10981488,12965,0,1686840517,13174.376893989996,154.84323345000303,53531.97837048 2023-06-15,14:48:39.000,166,10981528,13045,0,1686840518,13174.511620190002,154.69520172000193,53532.0202932 2023-06-15,14:48:40.000,166,10981485,13485,0,1686840519,13174.733918419988,154.49782607999805,53532.11811288 2023-06-15,14:48:41.000,166,10981510,13085,0,1686840520,13174.922535099999,154.272253920004,53532.160035600005 2023-06-15,14:48:42.000,166,10981490,13005,0,1686840521,13175.023579749999,154.08192740999948,53532.1949712 2023-06-15,14:48:43.000,166,10981491,12845,0,1686840522,13175.03705236999,153.95504307000374,53532.15304848001 2023-06-15,14:48:44.000,166,10981465,13285,0,1686840523,13175.13809701999,153.814060470002,53532.160035600005 2023-06-15,14:48:45.000,166,10981546,13325,0,1686840524,13175.22566905,153.72242178000306,53532.24388104 2023-06-15,14:48:46.000,166,10981475,12965,0,1686840525,13175.23914166999,153.64488135000283,53532.28580376 2023-06-15,14:48:47.000,166,10981492,12965,0,1686840526,13175.272823219995,153.6519304800022,53532.278816640006 2023-06-15,14:48:48.000,166,10981474,13285,0,1686840527,13175.333450009995,153.6025865699994,53532.29977800001 2023-06-15,14:48:49.000,166,10981514,13405,0,1686840528,13175.501857759991,153.56029179000325,53532.3347136 2023-06-15,14:48:50.000,166,10981526,13085,0,1686840529,13175.569220860001,153.48275136000302,53532.425546160004 2023-06-15,14:48:51.000,166,10981463,12845,0,1686840530,13175.656792889997,153.39111267000408,53532.474456 2023-06-15,14:48:52.000,166,10981490,13125,0,1686840531,13175.643320269992,153.28537571999914,53532.46746888001 2023-06-15,14:48:53.000,166,10981532,13365,0,1686840532,13175.690474440002,153.1937370300002,53532.474456 2023-06-15,14:48:54.000,166,10981506,13205,0,1686840533,13175.717419679997,153.0457052999991,53532.5792628 2023-06-15,14:48:55.000,166,10981503,12925,0,1686840534,13175.683738129992,152.9611157399995,53532.57227568 2023-06-15,14:48:56.000,166,10981515,13445,0,1686840535,13175.697210749997,152.8271822700044,53532.725992319996 2023-06-15,14:48:57.000,166,10981488,13285,0,1686840536,13175.677001819997,152.72849444999883,53532.69105672 2023-06-15,14:48:58.000,166,10981541,12965,0,1686840537,13175.710683370002,152.5522662000003,53532.73297944001 2023-06-15,14:48:59.000,166,10981475,13125,0,1686840538,13175.724155989992,152.43948012000328,53532.75394080001 2023-06-15,14:49:00.000,166,10981477,12925,0,1686840539,13175.710683370002,152.26325187000475,53532.830799120005 2023-06-15,14:49:01.000,166,10981473,12925,0,1686840540,13175.804991709992,152.12931840000238,53532.830799120005 2023-06-15,14:49:02.000,166,10981524,13125,0,1686840541,13175.791519090002,151.9601392800032,53532.83778624 2023-06-15,14:49:03.000,166,10981527,13125,0,1686840542,13175.798255399997,151.8332549400002,53532.928618800004 2023-06-15,14:49:04.000,166,10981513,13005,0,1686840543,13175.852145880002,151.64292843000294,53533.047399840005 2023-06-15,14:49:05.000,166,10981523,12925,0,1686840544,13175.778046469997,151.5653880000027,53533.00547712 2023-06-15,14:49:06.000,166,10981520,13205,0,1686840545,13175.737628609997,151.4385036599997,53533.061374079996 2023-06-15,14:49:07.000,166,10981518,13085,0,1686840546,13175.650056580002,151.36801235999883,53533.01945136001 2023-06-15,14:49:08.000,166,10981518,13165,0,1686840547,13175.650056580002,151.2411280200031,53533.13124528 2023-06-15,14:49:09.000,166,10981470,12925,0,1686840548,13175.575957169996,151.1283419399988,53533.117271040006 2023-06-15,14:49:10.000,166,10981522,12805,0,1686840549,13175.549011930001,150.95211369000026,53533.20810360001 2023-06-15,14:49:11.000,166,10981543,13165,0,1686840550,13175.474912519996,150.83227848000388,53533.215090720005 2023-06-15,14:49:12.000,166,10981532,12765,0,1686840551,13175.333450009995,150.6630993600047,53533.15220664 2023-06-15,14:49:13.000,166,10981494,12885,0,1686840552,13175.252614289995,150.47982197999954,53533.20111648 2023-06-15,14:49:14.000,166,10981528,12965,0,1686840553,13175.070733919994,150.28244634000293,53533.20810360001 2023-06-15,14:49:15.000,166,10981509,13245,0,1686840554,13174.949480339994,150.1414637400012,53533.15919376001 2023-06-15,14:49:16.000,166,10981507,13205,0,1686840555,13174.814754139989,149.9793337500014,53533.061374079996 2023-06-15,14:49:17.000,166,10981508,12845,0,1686840556,13174.740654729998,149.85244940999837,53533.08932256001 2023-06-15,14:49:18.000,166,10981486,12965,0,1686840557,13174.673291630002,149.70441768000455,53533.047399840005 2023-06-15,14:49:19.000,166,10981453,13245,0,1686840558,13174.706973179993,149.57753334000154,53533.11028392001 2023-06-15,14:49:20.000,166,10981525,13245,0,1686840559,13174.686764249993,149.45769812999788,53533.07534832 2023-06-15,14:49:21.000,166,10981506,13445,0,1686840560,13174.740654729998,149.30966640000406,53533.096309680004 2023-06-15,14:49:22.000,166,10981514,13005,0,1686840561,13174.727182109993,149.1404872800049,53533.15220664 2023-06-15,14:49:23.000,166,10981517,13045,0,1686840562,13174.605928529993,148.943111640001,53533.061374079996 2023-06-15,14:49:24.000,166,10981499,13085,0,1686840563,13174.450993400002,148.7950799099999,53532.99150288001 2023-06-15,14:49:25.000,166,10981529,13045,0,1686840564,13174.323003509991,148.57655687999795,53532.97054152001 2023-06-15,14:49:26.000,166,10981497,12925,0,1686840565,13174.10070527999,148.41442688999814,53532.91464456 2023-06-15,14:49:27.000,166,10981538,12805,0,1686840566,13173.952506459995,148.23114951000025,53533.07534832 2023-06-15,14:49:28.000,166,10981487,13365,0,1686840567,13173.81778025999,148.1042651700045,53533.0334256 2023-06-15,14:49:29.000,166,10981494,13085,0,1686840568,13173.676317749989,148.0126264799983,53532.97752864 2023-06-15,14:49:30.000,166,10981544,13565,0,1686840569,13173.582009409998,147.9421351800047,53532.8587476 2023-06-15,14:49:31.000,166,10981512,12885,0,1686840570,13173.514646309988,147.85049648999848,53532.90067032001 2023-06-15,14:49:32.000,166,10981501,13085,0,1686840571,13173.494437380003,147.7659069299989,53532.80285064001 2023-06-15,14:49:33.000,166,10981536,12965,0,1686840572,13173.494437380003,147.6460717200025,53532.80983776 2023-06-15,14:49:34.000,166,10981506,12845,0,1686840573,13173.501173689998,147.4839417300027,53532.76791504 2023-06-15,14:49:35.000,166,10981484,13165,0,1686840574,13173.501173689998,147.35000826000032,53532.80983776 2023-06-15,14:49:36.000,166,10981470,13165,0,1686840575,13173.480964759998,147.18082914000115,53532.760927920004 2023-06-15,14:49:37.000,166,10981520,13205,0,1686840576,13173.433810590002,147.04689566999878,53532.73996656 2023-06-15,14:49:38.000,166,10981528,13085,0,1686840577,13173.413601660002,146.98345350000454,53532.80285064001 2023-06-15,14:49:39.000,166,10981508,13005,0,1686840578,13173.366447489992,146.95525697999983,53532.725992319996 2023-06-15,14:49:40.000,166,10981532,12925,0,1686840579,13173.272139150002,146.9623061099992,53532.73297944001 2023-06-15,14:49:41.000,166,10981517,12765,0,1686840580,13173.238457599997,146.93410959000175,53532.70503096001 2023-06-15,14:49:42.000,166,10981513,13125,0,1686840581,13173.110467710001,146.8283726400041,53532.5792628 2023-06-15,14:49:43.000,166,10981501,13045,0,1686840582,13173.04984092,146.73673394999787,53532.62118552 2023-06-15,14:49:44.000,166,10981502,13045,0,1686840583,13172.94879627,146.56050569999934,53532.649134 2023-06-15,14:49:45.000,166,10981511,13125,0,1686840584,13172.86796055,146.39132658000017,53532.67009536 2023-06-15,14:49:46.000,166,10981457,12565,0,1686840585,13172.65913493999,146.22919659000036,53532.558301439996 2023-06-15,14:49:47.000,166,10981507,13125,0,1686840586,13172.504199809999,146.03182095000375,53532.50240448 2023-06-15,14:49:48.000,166,10981481,13085,0,1686840587,13172.322319439998,145.8767400900033,53532.474456 2023-06-15,14:49:49.000,166,10981469,13165,0,1686840588,13172.315583129988,145.6793644499994,53532.446507520006 2023-06-15,14:49:50.000,166,10981511,13005,0,1686840589,13172.167384309992,145.52428358999896,53532.36266208 2023-06-15,14:49:51.000,166,10981514,12925,0,1686840590,13172.160647999997,145.3339570800017,53532.46746888001 2023-06-15,14:49:52.000,166,10981521,12605,0,1686840591,13172.086548589992,145.16477796000254,53532.425546160004 2023-06-15,14:49:53.000,166,10981509,12965,0,1686840592,13171.978767629997,144.93215667000186,53532.34170072 2023-06-15,14:49:54.000,166,10981496,13045,0,1686840593,13172.025921799992,144.7629775500027,53532.390610559996 2023-06-15,14:49:55.000,166,10981512,13045,0,1686840594,13171.931613460001,144.5656019099988,53532.35567496 2023-06-15,14:49:56.000,166,10981521,12765,0,1686840595,13171.864250359991,144.35412801000348,53532.34868784001 2023-06-15,14:49:57.000,166,10981514,13085,0,1686840596,13171.796887259996,144.16380149999895,53532.3347136 2023-06-15,14:49:58.000,166,10981517,12765,0,1686840597,13171.68236998999,143.959376730003,53532.30676512 2023-06-15,14:49:59.000,166,10981512,12925,0,1686840598,13171.695842609995,143.77609934999782,53532.32073936001 2023-06-15,14:50:00.000,166,10981520,12965,0,1686840599,13171.64868844,143.59282196999993,53532.35567496 2023-06-15,14:50:01.000,166,10981521,13045,0,1686840600,13171.62847951,143.39544633000332,53532.32073936001 2023-06-15,14:50:02.000,166,10981530,12965,0,1686840601,13171.52069854999,143.26151286000095,53532.29279088 2023-06-15,14:50:03.000,166,10981516,13205,0,1686840602,13171.43986282999,143.09233374000178,53532.27182952001 2023-06-15,14:50:04.000,166,10981530,13085,0,1686840603,13171.264718769999,142.95135114000004,53532.22990680001 2023-06-15,14:50:05.000,166,10981522,12925,0,1686840604,13171.109783639993,142.85266332000174,53532.222919679996 2023-06-15,14:50:06.000,166,10981491,13205,0,1686840605,13170.975057440002,142.74692637000408,53532.25086816001 2023-06-15,14:50:07.000,166,10981519,13485,0,1686840606,13170.927903269992,142.6764350700032,53532.34868784001 2023-06-15,14:50:08.000,166,10981497,12965,0,1686840607,13170.799913379997,142.66938594000385,53532.27182952001 2023-06-15,14:50:09.000,166,10981502,13005,0,1686840608,13170.746022899992,142.59184551000362,53532.278816640006 2023-06-15,14:50:10.000,166,10981518,13125,0,1686840609,13170.746022899992,142.5777472500049,53532.27182952001 2023-06-15,14:50:11.000,166,10981518,13085,0,1686840610,13170.799913379997,142.50020682000468,53532.3347136 2023-06-15,14:50:12.000,166,10981499,13045,0,1686840611,13170.772968140001,142.4508629100019,53532.29977800001 2023-06-15,14:50:13.000,166,10981502,12965,0,1686840612,13170.934639580002,142.37332248000166,53532.36266208 2023-06-15,14:50:14.000,166,10981507,13285,0,1686840613,13170.880749099997,142.26053640000464,53532.29279088 2023-06-15,14:50:15.000,166,10981505,13005,0,1686840614,13170.887485409992,142.1054555400042,53532.4045848 2023-06-15,14:50:16.000,166,10981512,13125,0,1686840615,13170.874012790002,141.9715220700018,53532.376636320005 2023-06-15,14:50:17.000,166,10981530,12725,0,1686840616,13170.651714560001,141.8446377299988,53532.38362344 2023-06-15,14:50:18.000,166,10981522,12925,0,1686840617,13170.496779429996,141.76709729999857,53532.39759768001 2023-06-15,14:50:19.000,166,10981549,12965,0,1686840618,13170.44288894999,141.6613603500009,53532.495417360005 2023-06-15,14:50:20.000,166,10981501,13205,0,1686840619,13170.314899059995,141.60496730999876,53532.50240448 2023-06-15,14:50:21.000,166,10981496,13165,0,1686840620,13170.234063339994,141.52037774999917,53532.446507520006 2023-06-15,14:50:22.000,166,10981504,13445,0,1686840621,13170.15996392999,141.42873906000023,53532.48843024001 2023-06-15,14:50:23.000,166,10981477,13005,0,1686840622,13170.22732703,141.35119863,53532.51637872001 2023-06-15,14:50:24.000,166,10981517,13325,0,1686840623,13170.254272269995,141.21021602999826,53532.60022416 2023-06-15,14:50:25.000,166,10981492,12925,0,1686840624,13170.2071181,141.02693865000037,53532.60721128001 2023-06-15,14:50:26.000,166,10981501,13005,0,1686840625,13170.099337139989,140.86480866000056,53532.70503096001 2023-06-15,14:50:27.000,166,10981506,13285,0,1686840626,13169.998292489989,140.6462856299986,53532.663108240005 2023-06-15,14:50:28.000,166,10981545,13205,0,1686840627,13169.796203190002,140.448909990002,53532.60721128001 2023-06-15,14:50:29.000,166,10981479,13125,0,1686840628,13169.681685919997,140.29382913000154,53532.58624992001 2023-06-15,14:50:30.000,166,10981545,12965,0,1686840629,13169.580641269997,140.16694478999852,53532.649134 2023-06-15,14:50:31.000,166,10981481,13165,0,1686840630,13169.486332929991,140.07530609999958,53532.63515976001 2023-06-15,14:50:32.000,166,10981509,13045,0,1686840631,13169.30445255999,139.97661828000128,53532.64214688 2023-06-15,14:50:33.000,166,10981507,13165,0,1686840632,13169.156253739995,139.89907785000105,53532.73996656 2023-06-15,14:50:34.000,166,10981513,12885,0,1686840633,13168.98784599,139.89907785000105,53532.58624992001 2023-06-15,14:50:35.000,166,10981561,13045,0,1686840634,13168.92048288999,139.81448829000146,53532.725992319996 2023-06-15,14:50:36.000,166,10981546,12925,0,1686840635,13168.805965619998,139.76514437999867,53532.69804384 2023-06-15,14:50:37.000,166,10981488,12925,0,1686840636,13168.664503109998,139.67350568999973,53532.7190052 2023-06-15,14:50:38.000,166,10981510,13165,0,1686840637,13168.462413809997,139.546621350004,53532.67009536 2023-06-15,14:50:39.000,166,10981462,13085,0,1686840638,13168.347896539992,139.45498265999777,53532.65612112001 2023-06-15,14:50:40.000,166,10981498,12765,0,1686840639,13168.17275248,139.3492457100001,53532.68406960001 2023-06-15,14:50:41.000,166,10981518,13005,0,1686840640,13168.017817349995,139.32104919000267,53532.62118552 2023-06-15,14:50:42.000,166,10981529,13325,0,1686840641,13167.815728049995,139.2858035399986,53532.64214688 2023-06-15,14:50:43.000,166,10981533,13005,0,1686840642,13167.526066719998,139.36334396999882,53532.43253328 2023-06-15,14:50:44.000,166,10981527,13085,0,1686840643,13167.411549449993,139.39154049000354,53532.46746888001 2023-06-15,14:50:45.000,166,10981492,13045,0,1686840644,13167.236405390002,139.44088439999905,53532.474456 2023-06-15,14:50:46.000,166,10981502,12925,0,1686840645,13167.047788709991,139.4972774400012,53532.474456 2023-06-15,14:50:47.000,166,10981502,13245,0,1686840646,13166.899589889996,139.51137569999992,53532.34868784001 2023-06-15,14:50:48.000,166,10981544,12925,0,1686840647,13166.778336309995,139.51137569999992,53532.38362344 2023-06-15,14:50:49.000,166,10981465,13125,0,1686840648,13166.717709519995,139.46908092000376,53532.376636320005 2023-06-15,14:50:50.000,166,10981490,13285,0,1686840649,13166.66381903999,139.4972774400012,53532.257855280004 2023-06-15,14:50:51.000,166,10981497,13285,0,1686840650,13166.60992856,139.52547395999864,53532.208945440005 2023-06-15,14:50:52.000,166,10981497,13005,0,1686840651,13166.535829149994,139.55367048000335,53532.090164400004 2023-06-15,14:50:53.000,166,10981518,13205,0,1686840652,13166.48193866999,139.6453091700023,53532.06920304 2023-06-15,14:50:54.000,166,10981508,13285,0,1686840653,13166.441520809989,139.66645656000037,53532.02728032 2023-06-15,14:50:55.000,166,10981513,12965,0,1686840654,13166.300058299988,139.71580047000316,53531.950422 2023-06-15,14:50:56.000,166,10981495,13205,0,1686840655,13166.185541029998,139.75104611999996,53531.98535760001 2023-06-15,14:50:57.000,166,10981471,13125,0,1686840656,13166.084496379997,139.75809524999931,53531.922473520004 2023-06-15,14:50:58.000,166,10981486,12925,0,1686840657,13165.909352319992,139.77219350999803,53531.887537919996 2023-06-15,14:50:59.000,166,10981460,13125,0,1686840658,13165.767889809991,139.88497959000233,53531.83862808 2023-06-15,14:51:00.000,166,10981532,13005,0,1686840659,13165.599482059995,139.98366741000063,53531.73382128 2023-06-15,14:51:01.000,166,10981473,13045,0,1686840660,13165.55232789,140.06825697000022,53531.72683416001 2023-06-15,14:51:02.000,166,10981505,13005,0,1686840661,13165.397392759995,140.2021904400026,53531.61504024 2023-06-15,14:51:03.000,166,10981477,13005,0,1686840662,13165.38392013999,140.37136956000177,53531.6360016 2023-06-15,14:51:04.000,166,10981495,13325,0,1686840663,13165.39065645,140.41366433999792,53531.60106600001 2023-06-15,14:51:05.000,166,10981488,13165,0,1686840664,13165.289611799999,140.54054868000094,53531.656962960005 2023-06-15,14:51:06.000,166,10981497,12925,0,1686840665,13165.134676669993,140.6744821500033,53531.61504024 2023-06-15,14:51:07.000,166,10981472,13165,0,1686840666,13164.932587369993,140.83661214000313,53531.46831072 2023-06-15,14:51:08.000,166,10981516,12925,0,1686840667,13164.797861170002,140.98464387000422,53531.52420768 2023-06-15,14:51:09.000,166,10981500,13125,0,1686840668,13164.656398660001,141.1538229900034,53531.47529784 2023-06-15,14:51:10.000,166,10981487,13085,0,1686840669,13164.42736411999,141.33710037000128,53531.426388 2023-06-15,14:51:11.000,166,10981531,13205,0,1686840670,13164.38694625999,141.54857427000388,53531.41241376001 2023-06-15,14:51:12.000,166,10981514,12965,0,1686840671,13164.218538509995,141.73890078000113,53531.33555544 2023-06-15,14:51:13.000,166,10981509,12885,0,1686840672,13164.050130759999,141.94332555000437,53531.34254256001 2023-06-15,14:51:14.000,166,10981500,13045,0,1686840673,13164.009712899999,142.1054555400042,53531.34254256001 2023-06-15,14:51:15.000,166,10981466,13045,0,1686840674,13163.895195629993,142.253487269998,53531.26568424001 2023-06-15,14:51:16.000,166,10981503,13045,0,1686840675,13163.854777769993,142.35922422000294,53531.25869712 2023-06-15,14:51:17.000,166,10981516,13405,0,1686840676,13163.787414669998,142.50020682000468,53531.16087744 2023-06-15,14:51:18.000,166,10981446,13165,0,1686840677,13163.746996809998,142.59889464000298,53531.153890320005 2023-06-15,14:51:19.000,166,10981507,13285,0,1686840678,13163.713315259993,142.75397550000343,53531.09100624 2023-06-15,14:51:20.000,166,10981501,12965,0,1686840679,13163.720051570002,142.93020375000197,53531.153890320005 2023-06-15,14:51:21.000,166,10981498,13005,0,1686840680,13163.619006920002,143.169874170002,53531.13991608 2023-06-15,14:51:22.000,166,10981520,13125,0,1686840681,13163.443862859996,143.33200416000182,53531.09799336001 2023-06-15,14:51:23.000,166,10981515,13165,0,1686840682,13163.18788307999,143.5152815399997,53531.00716080001 2023-06-15,14:51:24.000,166,10981486,13125,0,1686840683,13163.04642056999,143.63511675000336,53530.9722252 2023-06-15,14:51:25.000,166,10981478,13245,0,1686840684,13162.9319033,143.7267554400023,53531.00017368 2023-06-15,14:51:26.000,166,10981493,13205,0,1686840685,13162.723077689989,143.83954151999933,53530.937289600006 2023-06-15,14:51:27.000,166,10981524,12965,0,1686840686,13162.568142559998,143.89593456000148,53530.8324828 2023-06-15,14:51:28.000,166,10981522,13085,0,1686840687,13162.547933629998,143.9100328200002,53530.818508560005 2023-06-15,14:51:29.000,166,10981511,13205,0,1686840688,13162.473834219993,143.90298369000084,53530.81152144001 2023-06-15,14:51:30.000,166,10981550,13045,0,1686840689,13162.339108020002,143.8254432600006,53530.76261160001 2023-06-15,14:51:31.000,166,10981498,12805,0,1686840690,13162.224590749996,143.81839413000125,53530.71370176001 2023-06-15,14:51:32.000,166,10981483,12925,0,1686840691,13162.083128239996,143.75495195999974,53530.601907840006 2023-06-15,14:51:33.000,166,10981449,12965,0,1686840692,13161.941665729995,143.67741152999952,53530.55998512 2023-06-15,14:51:34.000,166,10981534,13365,0,1686840693,13161.8540937,143.59282196999993,53530.601907840006 2023-06-15,14:51:35.000,166,10981473,13125,0,1686840694,13161.678949639994,143.5787237100012,53530.532036640005 2023-06-15,14:51:36.000,166,10981539,13165,0,1686840695,13161.483596649989,143.5152815399997,53530.42024272 2023-06-15,14:51:37.000,166,10981476,12925,0,1686840696,13161.402760929988,143.4518393699982,53530.42024272 2023-06-15,14:51:38.000,166,10981505,12765,0,1686840697,13161.315188899993,143.43774110999948,53530.434216960006 2023-06-15,14:51:39.000,166,10981510,13125,0,1686840698,13161.207407939997,143.48708502000227,53530.315435920005 2023-06-15,14:51:40.000,166,10981530,13125,0,1686840699,13161.153517459992,143.55757632000314,53530.28748744001 2023-06-15,14:51:41.000,166,10981474,12965,0,1686840700,13161.119835910002,143.67741152999952,53530.203642 2023-06-15,14:51:42.000,166,10981507,13085,0,1686840701,13160.998582330001,143.74790283000038,53530.09184808001 2023-06-15,14:51:43.000,166,10981502,12965,0,1686840702,13160.958164470001,143.8113450000019,53530.04293824001 2023-06-15,14:51:44.000,166,10981481,13005,0,1686840703,13160.985109709996,143.86773804000404,53530.077873840004 2023-06-15,14:51:45.000,166,10981520,12765,0,1686840704,13160.87732875,143.8113450000019,53530.028964000005 2023-06-15,14:51:46.000,166,10981499,12885,0,1686840705,13160.68871206999,143.75495195999974,53529.94511856 2023-06-15,14:51:47.000,166,10981496,13205,0,1686840706,13160.52704062999,143.628067620004,53529.861273120005 2023-06-15,14:51:48.000,166,10981500,13045,0,1686840707,13160.271060849998,143.49413415000163,53529.742492080004 2023-06-15,14:51:49.000,166,10981575,12845,0,1686840708,13160.082444170002,143.28970937999838,53529.693582240005 2023-06-15,14:51:50.000,166,10981525,12885,0,1686840709,13159.914036419992,143.14872678000393,53529.65165952 2023-06-15,14:51:51.000,166,10981486,13045,0,1686840710,13159.725419739996,143.0077441800022,53529.476981520005 2023-06-15,14:51:52.000,166,10981493,12885,0,1686840711,13159.59742985,142.78922115000023,53529.49095576 2023-06-15,14:51:53.000,166,10981505,12765,0,1686840712,13159.462703649995,142.68348420000257,53529.38614896 2023-06-15,14:51:54.000,166,10981457,13245,0,1686840713,13159.361658999995,142.5495507300002,53529.37916184001 2023-06-15,14:51:55.000,166,10981492,13365,0,1686840714,13159.25387804,142.45791204000125,53529.2254452 2023-06-15,14:51:56.000,166,10981449,12925,0,1686840715,13159.152833389999,142.38742074000038,53529.18352248001 2023-06-15,14:51:57.000,166,10981467,13085,0,1686840716,13159.045052429989,142.37332248000166,53529.02980584 2023-06-15,14:51:58.000,166,10981486,12925,0,1686840717,13158.964216709988,142.29578205000143,53529.00884448 2023-06-15,14:51:59.000,166,10981499,13045,0,1686840718,13158.950744089998,142.19004510000377,53528.99487024001 2023-06-15,14:52:00.000,166,10981491,12885,0,1686840719,13158.836226819993,142.07020989000011,53528.91801192001 2023-06-15,14:52:11.000,166,10981498,13085,0,1686840730,13158.35794881,140.99874213000294,53528.42891352 2023-06-15,14:52:12.000,166,10981467,13085,0,1686840731,13158.22995891999,141.09038082000188,53528.28917112 2023-06-15,14:52:13.000,166,10981499,13125,0,1686840732,13158.33773988,141.11152820999996,53528.31013248 2023-06-15,14:52:14.000,166,10981514,13125,0,1686840733,13158.384894049996,141.1679212500021,53528.27519688001 2023-06-15,14:52:15.000,166,10981521,13045,0,1686840734,13158.405102979996,141.23841255000298,53528.282184 2023-06-15,14:52:16.000,166,10981511,12845,0,1686840735,13158.405102979996,141.27365819999977,53528.26122264 2023-06-15,14:52:17.000,166,10981500,13045,0,1686840736,13158.41183928999,141.23841255000298,53528.34506808001 2023-06-15,14:52:18.000,166,10981483,13285,0,1686840737,13158.324267259995,141.17497038000147,53528.254235520006 2023-06-15,14:52:19.000,166,10981513,13165,0,1686840738,13158.25016784999,141.0551351699978,53528.2123128 2023-06-15,14:52:20.000,166,10981464,13085,0,1686840739,13158.223222609995,140.99169300000358,53528.233274160004 2023-06-15,14:52:21.000,166,10981461,13005,0,1686840740,13158.223222609995,140.85071040000184,53528.24026128 2023-06-15,14:52:22.000,166,10981473,13085,0,1686840741,13158.2164863,140.72382605999883,53528.1424416 2023-06-15,14:52:23.000,166,10981520,12965,0,1686840742,13158.25690416,140.58989259000373,53528.0725704 2023-06-15,14:52:24.000,166,10981486,12885,0,1686840743,13158.29732202,140.49825390000478,53528.15641584001 2023-06-15,14:52:25.000,166,10981482,13165,0,1686840744,13158.405102979996,140.37841869000113,53528.26122264 2023-06-15,14:52:26.000,166,10981494,12965,0,1686840745,13158.33773988,140.27973087000282,53528.19135144 2023-06-15,14:52:27.000,166,10981500,12965,0,1686840746,13158.29732202,140.27268174000346,53528.086544640006 2023-06-15,14:52:28.000,166,10981508,12845,0,1686840747,13158.33773988,140.23038696000003,53528.15641584001 2023-06-15,14:52:29.000,166,10981465,13085,0,1686840748,13158.304058329995,140.23038696000003,53528.1424416 2023-06-15,14:52:30.000,166,10981451,13125,0,1686840749,13158.27711309,140.27268174000346,53528.17039008 2023-06-15,14:52:31.000,166,10981485,12845,0,1686840750,13158.27037677999,140.27268174000346,53528.17737720001 2023-06-15,14:52:32.000,166,10981489,13125,0,1686840751,13158.344476189995,140.27268174000346,53528.27519688001 2023-06-15,14:52:33.000,166,10981500,13125,0,1686840752,13158.364685119996,140.25858348000475,53528.28917112 2023-06-15,14:52:34.000,166,10981460,13045,0,1686840753,13158.37142142999,140.22333783000067,53528.26122264 2023-06-15,14:52:35.000,166,10981494,13045,0,1686840754,13158.37142142999,140.2021904400026,53528.19135144 2023-06-15,14:52:36.000,166,10981486,13445,0,1686840755,13158.492675009991,140.117600880003,53528.282184 2023-06-15,14:52:37.000,166,10981431,13365,0,1686840756,13158.613928589992,140.0189130600047,53528.29615824001 2023-06-15,14:52:38.000,166,10981502,13205,0,1686840757,13158.728445859997,139.94842176000384,53528.36602944001 2023-06-15,14:52:39.000,166,10981491,13045,0,1686840758,13158.816017889993,139.82858655000018,53528.35904232 2023-06-15,14:52:40.000,166,10981454,12925,0,1686840759,13158.903589920003,139.6805548199991,53528.36602944001 2023-06-15,14:52:41.000,166,10981491,13285,0,1686840760,13159.038316119993,139.53957222000463,53528.49179760001 2023-06-15,14:52:42.000,166,10981435,13325,0,1686840761,13159.051788739998,139.37744223000482,53528.470836240005 2023-06-15,14:52:43.000,166,10981523,13205,0,1686840762,13159.112415529999,139.22236137000436,53528.5267332 2023-06-15,14:52:44.000,166,10981463,13125,0,1686840763,13159.146097079989,139.15891920000286,53528.51275896001 2023-06-15,14:52:45.000,166,10981493,13045,0,1686840764,13159.25387804,138.96859268999833,53528.5966044 2023-06-15,14:52:46.000,166,10981485,12885,0,1686840765,13159.20672386999,138.96859268999833,53528.71538544 2023-06-15,14:52:47.000,166,10981533,12965,0,1686840766,13159.18651493999,138.93334704000154,53528.70141120001 2023-06-15,14:52:48.000,166,10981491,12925,0,1686840767,13159.146097079989,138.96154355999897,53528.68044984001 2023-06-15,14:52:49.000,166,10981476,13285,0,1686840768,13159.119151839994,138.99678921000304,53528.736346800004 2023-06-15,14:52:50.000,166,10981506,13205,0,1686840769,13159.139360769994,139.03203485999984,53528.81320512 2023-06-15,14:52:51.000,166,10981465,12805,0,1686840770,13159.199987559994,139.0672805100039,53528.78525664 2023-06-15,14:52:52.000,166,10981490,12925,0,1686840771,13159.220196489994,139.14482094000414,53528.82717936001 2023-06-15,14:52:53.000,166,10981492,13085,0,1686840772,13159.22693279999,139.14482094000414,53528.67346272 2023-06-15,14:52:54.000,166,10981484,13005,0,1686840773,13159.32797744999,139.13072267999814,53528.736346800004 2023-06-15,14:52:55.000,166,10981565,12965,0,1686840774,13159.53680306,139.09547703000135,53528.86910208001 2023-06-15,14:52:56.000,166,10981473,13445,0,1686840775,13159.664792949996,139.0390839899992,53528.9110248 2023-06-15,14:52:57.000,166,10981480,12965,0,1686840776,13159.806255459996,139.02498573000048,53528.94596040001 2023-06-15,14:52:58.000,166,10981450,13125,0,1686840777,13159.893827489992,138.9403961700009,53528.980896 2023-06-15,14:52:59.000,166,10981483,12965,0,1686840778,13159.920772730002,138.92629791000218,53528.94596040001 2023-06-15,14:53:00.000,166,10981505,13045,0,1686840779,13159.961190590002,138.92629791000218,53528.980896 2023-06-15,14:53:01.000,166,10981486,13165,0,1686840780,13160.001608450002,138.98269095000433,53529.07871568 2023-06-15,14:53:02.000,166,10981471,12965,0,1686840781,13159.900563800002,139.03203485999984,53529.05775432 2023-06-15,14:53:03.000,166,10981452,13045,0,1686840782,13159.880354870002,139.12367354999878,53529.07871568 2023-06-15,14:53:04.000,166,10981483,13005,0,1686840783,13159.934245349992,139.22236137000436,53529.16954824 2023-06-15,14:53:05.000,166,10981491,12965,0,1686840784,13159.900563800002,139.37039309999818,53529.16954824 2023-06-15,14:53:06.000,166,10981522,13245,0,1686840785,13159.893827489992,139.49022831000184,53529.20448384001 2023-06-15,14:53:07.000,166,10981505,12965,0,1686840786,13159.880354870002,139.6805548199991,53529.155574 2023-06-15,14:53:08.000,166,10981456,13045,0,1686840787,13159.907300109997,139.82858655000018,53529.19749672 2023-06-15,14:53:09.000,166,10981498,13045,0,1686840788,13159.927509039997,139.97661828000128,53529.20448384001 2023-06-15,14:53:10.000,166,10981500,13085,0,1686840789,13159.853409629992,140.117600880003,53529.141599760005 2023-06-15,14:53:11.000,166,10981514,12885,0,1686840790,13159.860145940002,140.24448521999875,53529.30230352001 2023-06-15,14:53:12.000,166,10981508,13125,0,1686840791,13159.759101290001,140.37136956000177,53529.24640656 2023-06-15,14:53:13.000,166,10981520,13045,0,1686840792,13159.725419739996,140.49120476999815,53529.28832928 2023-06-15,14:53:14.000,166,10981541,13085,0,1686840793,13159.718683430001,140.60399085000245,53529.309290640005 2023-06-15,14:53:15.000,166,10981492,13245,0,1686840794,13159.691738189991,140.76612084000226,53529.309290640005 2023-06-15,14:53:16.000,166,10981505,13205,0,1686840795,13159.752364979991,140.9423490900008,53529.30230352001 2023-06-15,14:53:17.000,166,10981512,12805,0,1686840796,13159.732156049991,141.0692334300038,53529.24640656 2023-06-15,14:53:18.000,166,10981499,13085,0,1686840797,13159.826464389997,141.17497038000147,53529.309290640005 2023-06-15,14:53:19.000,166,10981508,12845,0,1686840798,13159.846673319997,141.27365819999977,53529.32326488 2023-06-15,14:53:20.000,166,10981475,13125,0,1686840799,13159.900563800002,141.3793951500047,53529.37916184001 2023-06-15,14:53:21.000,166,10981490,13005,0,1686840800,13159.866882249997,141.4639847100043,53529.3651876 2023-06-15,14:53:22.000,166,10981520,12925,0,1686840801,13159.745628669996,141.61906557000475,53529.31627776 2023-06-15,14:53:23.000,166,10981517,13125,0,1686840802,13159.752364979991,141.81644121000136,53529.31627776 2023-06-15,14:53:24.000,166,10981475,12885,0,1686840803,13159.6984745,142.02791511000396,53529.34422624 2023-06-15,14:53:25.000,166,10981488,13245,0,1686840804,13159.685001879996,142.21119249000185,53529.3651876 2023-06-15,14:53:26.000,166,10981489,13285,0,1686840805,13159.59742985,142.39446986999974,53529.30230352001 2023-06-15,14:53:27.000,166,10981535,12885,0,1686840806,13159.631111399991,142.52840334000211,53529.28134216001 2023-06-15,14:53:28.000,166,10981501,12965,0,1686840807,13159.772573909991,142.60594377000234,53529.32326488 2023-06-15,14:53:29.000,166,10981487,13445,0,1686840808,13159.779310220001,142.69758246000129,53529.33723912 2023-06-15,14:53:30.000,166,10981536,13205,0,1686840809,13159.826464389997,142.74692637000408,53529.32326488 2023-06-15,14:53:31.000,166,10981492,13205,0,1686840810,13159.853409629992,142.8244668000043,53529.34422624 2023-06-15,14:53:32.000,166,10981511,13325,0,1686840811,13159.866882249997,142.8949580999979,53529.34422624 2023-06-15,14:53:33.000,166,10981487,12925,0,1686840812,13159.853409629992,142.9584002699994,53529.28134216001 2023-06-15,14:53:34.000,166,10981513,13125,0,1686840813,13159.900563800002,143.06413722000434,53529.309290640005 2023-06-15,14:53:35.000,166,10981519,13125,0,1686840814,13159.967926899997,143.2051198199988,53529.26736792 2023-06-15,14:53:36.000,166,10981505,12605,0,1686840815,13160.109389409998,143.34610242000053,53529.39313608 2023-06-15,14:53:37.000,166,10981470,12885,0,1686840816,13160.190225129998,143.4659376300042,53529.33723912 2023-06-15,14:53:38.000,166,10981517,13245,0,1686840817,13160.264324539989,143.62101849000464,53529.33025200001 2023-06-15,14:53:39.000,166,10981483,13165,0,1686840818,13160.358632879994,143.79724674000317,53529.32326488 2023-06-15,14:53:40.000,166,10981487,13285,0,1686840819,13160.42599597999,143.98757325000042,53529.30230352001 2023-06-15,14:53:41.000,166,10981513,12845,0,1686840820,13160.60787634999,144.20609628000238,53529.407110320004 2023-06-15,14:53:42.000,166,10981516,13205,0,1686840821,13160.69544838,144.3682262700022,53529.33723912 2023-06-15,14:53:43.000,166,10981486,13125,0,1686840822,13160.83017457999,144.57265103999816,53529.3651876 2023-06-15,14:53:44.000,166,10981536,13045,0,1686840823,13160.911010299991,144.69248625000182,53529.37217472001 2023-06-15,14:53:45.000,166,10981551,13045,0,1686840824,13160.951428159991,144.84756711000227,53529.476981520005 2023-06-15,14:53:46.000,166,10981519,13165,0,1686840825,13160.998582330001,144.8757636299997,53529.4350588 2023-06-15,14:53:47.000,166,10981474,13205,0,1686840826,13160.85711982,144.94625493000058,53529.34422624 2023-06-15,14:53:48.000,166,10981523,13045,0,1686840827,13160.937955540001,144.95330405999994,53529.39313608 2023-06-15,14:53:49.000,166,10981513,12965,0,1686840828,13160.998582330001,144.90396015000442,53529.476981520005 2023-06-15,14:53:50.000,166,10981535,13205,0,1686840829,13161.072681739992,144.93215667000186,53529.45602016 2023-06-15,14:53:51.000,166,10981531,12845,0,1686840830,13161.193935319992,144.974451449998,53529.55383984 2023-06-15,14:53:52.000,166,10981509,13045,0,1686840831,13161.227616869997,145.00264797000273,53529.51890424001 2023-06-15,14:53:53.000,166,10981520,12685,0,1686840832,13161.281507350002,145.10133579000103,53529.50493 2023-06-15,14:53:54.000,166,10981481,12845,0,1686840833,13161.382551999988,145.15772883000318,53529.53986560001 2023-06-15,14:53:55.000,166,10981499,13365,0,1686840834,13161.402760929988,145.28461316999892,53529.53986560001 2023-06-15,14:53:56.000,166,10981534,12965,0,1686840835,13161.402760929988,145.39739925000322,53529.53986560001 2023-06-15,14:53:57.000,166,10981517,12845,0,1686840836,13161.396024619993,145.51018533000024,53529.53287848 2023-06-15,14:53:58.000,166,10981481,12805,0,1686840837,13161.422969859988,145.5806766300011,53529.51890424001 2023-06-15,14:53:59.000,166,10981480,13165,0,1686840838,13161.550959749999,145.64411880000262,53529.62371104 2023-06-15,14:54:00.000,166,10981510,13085,0,1686840839,13161.658740709994,145.71461010000348,53529.65864664 2023-06-15,14:54:01.000,166,10981479,12965,0,1686840840,13161.69242226,145.74985575000028,53529.65864664 2023-06-15,14:54:02.000,166,10981493,13125,0,1686840841,13161.81367584,145.74280662000092,53529.644672400005 2023-06-15,14:54:03.000,166,10981447,13205,0,1686840842,13161.860830009995,145.77805226999772,53529.56082696 2023-06-15,14:54:04.000,166,10981502,13205,0,1686840843,13162.01576514,145.82034705000115,53529.58877544001 2023-06-15,14:54:05.000,166,10981490,13245,0,1686840844,13162.110073479991,145.86264183000458,53529.65864664 2023-06-15,14:54:06.000,166,10981541,13245,0,1686840845,13162.298690160002,145.93313312999817,53529.72851784 2023-06-15,14:54:07.000,166,10981473,13085,0,1686840846,13162.433416359992,146.03182095000375,53529.70755648001 2023-06-15,14:54:08.000,166,10981462,13045,0,1686840847,13162.527724699998,146.20100007000292,53529.68659512001 2023-06-15,14:54:09.000,166,10981524,12965,0,1686840848,13162.655714589993,146.3842774500008,53529.68659512001 2023-06-15,14:54:10.000,166,10981498,13045,0,1686840849,13162.817386029994,146.67329178000364,53529.73550496001 2023-06-15,14:54:11.000,166,10981501,12925,0,1686840850,13162.958848539995,146.88476567999896,53529.84729888 2023-06-15,14:54:12.000,166,10981459,12965,0,1686840851,13163.12725628999,147.1737800100018,53529.88223448001 2023-06-15,14:54:13.000,166,10981501,13205,0,1686840852,13163.18788307999,147.3852539100044,53529.85428600001 2023-06-15,14:54:14.000,166,10981471,13165,0,1686840853,13163.376499760001,147.58967868000036,53529.87524736001 2023-06-15,14:54:15.000,166,10981479,13085,0,1686840854,13163.598797990002,147.78000519000489,53529.93813144 2023-06-15,14:54:16.000,166,10981496,13205,0,1686840855,13163.827832529998,147.92098778999934,53530.04293824001 2023-06-15,14:54:17.000,166,10981500,13205,0,1686840856,13164.06360337999,148.06901952000044,53530.12678368 2023-06-15,14:54:18.000,166,10981496,13005,0,1686840857,13164.339792089995,148.2029529900028,53530.14075792001 2023-06-15,14:54:19.000,166,10981503,13045,0,1686840858,13164.609244489991,148.34393559000455,53530.147745040005 2023-06-15,14:54:20.000,166,10981467,12925,0,1686840859,13164.831542719992,148.5342621000018,53530.25255184 2023-06-15,14:54:21.000,166,10981515,12925,0,1686840860,13165.053840949993,148.70344122000097,53530.33639728001 2023-06-15,14:54:22.000,166,10981504,12925,0,1686840861,13165.175094529994,148.89376772999822,53530.30844880001 2023-06-15,14:54:23.000,166,10981499,13125,0,1686840862,13165.35023859,149.05589771999803,53530.49710104 2023-06-15,14:54:24.000,166,10981508,13245,0,1686840863,13165.50517371999,149.23212597000384,53530.57395936001 2023-06-15,14:54:25.000,166,10981510,13085,0,1686840864,13165.61295468,149.45769812999788,53530.62985632 2023-06-15,14:54:26.000,166,10981486,13405,0,1686840865,13165.720735639996,149.6480246400024,53530.67177904001 2023-06-15,14:54:27.000,166,10981484,13365,0,1686840866,13165.821780289996,149.91589157999988,53530.79056008001 2023-06-15,14:54:28.000,166,10981491,12645,0,1686840867,13165.889143389992,150.12031635000312,53530.79056008001 2023-06-15,14:54:29.000,166,10981474,13005,0,1686840868,13166.077760070002,150.3247411199991,53530.83946992001 2023-06-15,14:54:30.000,166,10981505,13125,0,1686840869,13166.333739849993,150.45867459000146,53530.9722252 2023-06-15,14:54:31.000,166,10981480,13005,0,1686840870,13166.5695107,150.50801850000425,53531.07004488 2023-06-15,14:54:32.000,166,10981483,12965,0,1686840871,13166.798545239995,150.59260806000384,53531.12594184001 2023-06-15,14:54:33.000,166,10981489,12885,0,1686840872,13166.987161919991,150.58555893000448,53531.1818388 2023-06-15,14:54:34.000,166,10981478,13005,0,1686840873,13167.189251219992,150.61375545000192,53531.30061984 2023-06-15,14:54:35.000,166,10981491,13125,0,1686840874,13167.391340519993,150.56441153999913,53531.370491040005 2023-06-15,14:54:36.000,166,10981512,12885,0,1686840875,13167.532803029993,150.5996571900032,53531.34952968 2023-06-15,14:54:37.000,166,10981467,13205,0,1686840876,13167.78204649999,150.4868711099989,53531.552156159996 2023-06-15,14:54:38.000,166,10981495,13165,0,1686840877,13167.92350900999,150.5150676300036,53531.54516904 2023-06-15,14:54:39.000,166,10981517,12925,0,1686840878,13168.13233462,150.50801850000425,53531.64997584001 2023-06-15,14:54:40.000,166,10981524,13005,0,1686840879,13168.280533439996,150.49392023999826,53531.73382128 2023-06-15,14:54:41.000,166,10981505,12925,0,1686840880,13168.549985839993,150.41637980999803,53531.922473520004 2023-06-15,14:54:42.000,166,10981533,13205,0,1686840881,13168.718393589988,150.43047807000403,53531.97138336 2023-06-15,14:54:43.000,166,10981485,12965,0,1686840882,13168.92048288999,150.36703590000252,53531.99933184 2023-06-15,14:54:44.000,166,10981507,13285,0,1686840883,13169.055209089995,150.2894954700023,53532.08317728001 2023-06-15,14:54:45.000,166,10981513,12965,0,1686840884,13169.23035315,150.23310243000014,53532.111125760006 2023-06-15,14:54:46.000,166,10981465,13005,0,1686840885,13169.35160673,150.23310243000014,53532.17400984 2023-06-15,14:54:47.000,166,10981546,13205,0,1686840886,13169.600850199997,150.18375852000463,53532.34868784001 2023-06-15,14:54:48.000,166,10981494,13285,0,1686840887,13169.749049019993,150.2049059100027,53532.39759768001 2023-06-15,14:54:49.000,166,10981465,12965,0,1686840888,13169.930929389993,150.16261112999928,53532.50240448 2023-06-15,14:54:50.000,166,10981465,13165,0,1686840889,13170.011765109994,150.2049059100027,53532.495417360005 2023-06-15,14:54:51.000,166,10981521,13285,0,1686840890,13170.153227619994,150.15556199999992,53532.57227568 2023-06-15,14:54:52.000,166,10981515,12845,0,1686840891,13170.22059071999,150.1414637400012,53532.63515976001 2023-06-15,14:54:53.000,166,10981516,13125,0,1686840892,13170.274481199995,150.1414637400012,53532.64214688 2023-06-15,14:54:54.000,166,10981503,12965,0,1686840893,13170.294690129995,150.12031635000312,53532.70503096001 2023-06-15,14:54:55.000,166,10981538,12765,0,1686840894,13170.395734779995,150.11326722000376,53532.83778624 2023-06-15,14:54:56.000,166,10981492,13405,0,1686840895,13170.436152639995,150.07097244000033,53532.90067032001 2023-06-15,14:54:57.000,166,10981495,13285,0,1686840896,13170.42268001999,150.00048113999947,53532.8587476 2023-06-15,14:54:58.000,166,10981482,13405,0,1686840897,13170.42941633,149.97228462000203,53532.85176048001 2023-06-15,14:54:59.000,166,10981478,13205,0,1686840898,13170.49004312,149.77490897999814,53532.86573472 2023-06-15,14:55:00.000,166,10981487,13005,0,1686840899,13170.456361569995,149.60572985999897,53532.8587476 2023-06-15,14:55:01.000,166,10981476,13085,0,1686840900,13170.52372466999,149.45064899999852,53532.9635544 2023-06-15,14:55:02.000,166,10981457,13285,0,1686840901,13170.496779429996,149.32376466000278,53532.88669608 2023-06-15,14:55:03.000,166,10981475,12765,0,1686840902,13170.537197289996,149.11933988999954,53532.90765744 2023-06-15,14:55:04.000,166,10981457,13205,0,1686840903,13170.59108777,149.00655381000252,53532.98451576 2023-06-15,14:55:05.000,166,10981532,13285,0,1686840904,13170.584351459991,148.88671859999886,53532.99150288001 2023-06-15,14:55:06.000,166,10981471,13205,0,1686840905,13170.496779429996,148.78803078000055,53532.94259304001 2023-06-15,14:55:07.000,166,10981508,12965,0,1686840906,13170.516988359996,148.76688339000248,53533.00547712 2023-06-15,14:55:08.000,166,10981466,13205,0,1686840907,13170.44288894999,148.7316377399984,53532.97752864 2023-06-15,14:55:09.000,166,10981523,13165,0,1686840908,13170.294690129995,148.77393252000184,53532.84477336 2023-06-15,14:55:10.000,166,10981457,13085,0,1686840909,13170.18017285999,148.7809816500012,53532.84477336 2023-06-15,14:55:11.000,166,10981459,13205,0,1686840910,13170.24079964999,148.77393252000184,53532.928618800004 2023-06-15,14:55:12.000,166,10981496,13165,0,1686840911,13170.153227619994,148.75983426000312,53532.80983776 2023-06-15,14:55:13.000,166,10981479,13285,0,1686840912,13170.2071181,148.78803078000055,53532.90067032001 2023-06-15,14:55:14.000,166,10981491,12965,0,1686840913,13170.24079964999,148.76688339000248,53532.830799120005 2023-06-15,14:55:15.000,166,10981489,13245,0,1686840914,13170.193645479994,148.7316377399984,53532.7888764 2023-06-15,14:55:16.000,166,10981433,12885,0,1686840915,13170.22732703,148.7457360000044,53532.781889280006 2023-06-15,14:55:17.000,166,10981479,12845,0,1686840916,13170.26774489,148.72458860999905,53532.81682488 2023-06-15,14:55:18.000,166,10981500,13205,0,1686840917,13170.079128209989,148.71049035000033,53532.69105672 2023-06-15,14:55:19.000,166,10981503,13365,0,1686840918,13170.018501419989,148.68934296000225,53532.69804384 2023-06-15,14:55:20.000,166,10981480,13365,0,1686840919,13169.829884739993,148.70344122000097,53532.69804384 2023-06-15,14:55:21.000,166,10981509,13125,0,1686840920,13169.728840089992,148.7175394799997,53532.63515976001 2023-06-15,14:55:22.000,166,10981536,13325,0,1686840921,13169.553696030001,148.72458860999905,53532.55131432 2023-06-15,14:55:23.000,166,10981554,12965,0,1686840922,13169.499805549996,148.6963920900016,53532.558301439996 2023-06-15,14:55:24.000,166,10981517,13405,0,1686840923,13169.452651380001,148.65409730999818,53532.48144312 2023-06-15,14:55:25.000,166,10981503,13125,0,1686840924,13169.506541859992,148.66819557000417,53532.474456 2023-06-15,14:55:26.000,166,10981526,13125,0,1686840925,13169.472860310001,148.62590079000074,53532.38362344 2023-06-15,14:55:27.000,166,10981548,12925,0,1686840926,13169.594113890002,148.5836060100046,53532.39759768001 2023-06-15,14:55:28.000,166,10981486,13325,0,1686840927,13169.600850199997,148.52016384000308,53532.4045848 2023-06-15,14:55:29.000,166,10981489,12845,0,1686840928,13169.621059129997,148.47786905999965,53532.376636320005 2023-06-15,14:55:30.000,166,10981511,13445,0,1686840929,13169.587377579992,148.46377080000093,53532.29279088 2023-06-15,14:55:31.000,166,10981522,12885,0,1686840930,13169.607586509992,148.46377080000093,53532.28580376 2023-06-15,14:55:32.000,166,10981552,13045,0,1686840931,13169.546959719992,148.49196731999837,53532.2648424 2023-06-15,14:55:33.000,166,10981511,13165,0,1686840932,13169.607586509992,148.5342621000018,53532.2648424 2023-06-15,14:55:34.000,166,10981521,13205,0,1686840933,13169.627795439992,148.55540948999987,53532.23689392 2023-06-15,14:55:35.000,166,10981511,12965,0,1686840934,13169.674949610002,148.59065514000395,53532.1949712 2023-06-15,14:55:36.000,166,10981482,13085,0,1686840935,13169.695158540002,148.65409730999818,53532.160035600005 2023-06-15,14:55:37.000,166,10981519,13205,0,1686840936,13169.836621050003,148.6963920900016,53532.1949712 2023-06-15,14:55:38.000,166,10981524,13165,0,1686840937,13169.856829979988,148.7457360000044,53532.278816640006 2023-06-15,14:55:39.000,166,10981498,12965,0,1686840938,13169.883775219998,148.86557121000078,53532.21593256 2023-06-15,14:55:40.000,166,10981517,13125,0,1686840939,13169.870302599993,148.8796694699995,53532.257855280004 2023-06-15,14:55:41.000,166,10981508,13165,0,1686840940,13169.890511529993,148.91491512000357,53532.2648424 2023-06-15,14:55:42.000,166,10981512,12845,0,1686840941,13169.910720459993,148.95016077000037,53532.222919679996 2023-06-15,14:55:43.000,166,10981514,12925,0,1686840942,13169.991556179993,148.87262034000014,53532.27182952001 2023-06-15,14:55:44.000,166,10981515,13005,0,1686840943,13170.025237729998,148.7950799099999,53532.36964920001 2023-06-15,14:55:45.000,166,10981506,12845,0,1686840944,13169.984819869998,148.7316377399984,53532.32073936001 2023-06-15,14:55:46.000,166,10981480,13125,0,1686840945,13169.910720459993,148.66819557000417,53532.34868784001 2023-06-15,14:55:47.000,166,10981507,13125,0,1686840946,13169.917456769988,148.6611464400048,53532.38362344 2023-06-15,14:55:48.000,166,10981513,13285,0,1686840947,13169.877038909988,148.67524470000353,53532.4045848 2023-06-15,14:55:49.000,166,10981473,13165,0,1686840948,13169.836621050003,148.71049035000033,53532.446507520006 2023-06-15,14:55:50.000,166,10981504,13325,0,1686840949,13169.722103779997,148.80917816999863,53532.3347136 2023-06-15,14:55:51.000,166,10981497,13245,0,1686840950,13169.816412120002,148.87262034000014,53532.474456 2023-06-15,14:55:52.000,166,10981497,13285,0,1686840951,13169.836621050003,148.98540642000444,53532.55131432 2023-06-15,14:55:53.000,166,10981507,13005,0,1686840952,13169.883775219998,149.05589771999803,53532.446507520006 2023-06-15,14:55:54.000,166,10981429,13125,0,1686840953,13169.944402009998,149.0277012000006,53532.558301439996 2023-06-15,14:55:55.000,166,10981473,13165,0,1686840954,13169.991556179993,149.0417994599993,53532.52336584 2023-06-15,14:55:56.000,166,10981512,13125,0,1686840955,13170.011765109994,148.99950468000316,53532.558301439996 2023-06-15,14:55:57.000,166,10981505,12965,0,1686840956,13170.011765109994,148.95720989999973,53532.495417360005 2023-06-15,14:55:58.000,166,10981448,13245,0,1686840957,13170.092600829994,148.943111640001,53532.62118552 2023-06-15,14:55:59.000,166,10981497,13205,0,1686840958,13170.30816275,148.93606251000165,53532.712018080005 2023-06-15,14:56:00.000,166,10981508,13005,0,1686840959,13170.32837168,148.93606251000165,53532.7190052 2023-06-15,14:56:01.000,166,10981467,13125,0,1686840960,13170.46309787999,148.95016077000037,53532.781889280006 2023-06-15,14:56:02.000,166,10981478,13285,0,1686840961,13170.52372466999,148.98540642000444,53532.830799120005 2023-06-15,14:56:03.000,166,10981490,13205,0,1686840962,13170.577615149996,149.02065207000123,53532.73297944001 2023-06-15,14:56:04.000,166,10981474,12805,0,1686840963,13170.685396109991,149.03475032999995,53532.85176048001 2023-06-15,14:56:05.000,166,10981538,13365,0,1686840964,13170.739286589996,149.03475032999995,53532.85176048001 2023-06-15,14:56:06.000,166,10981549,13045,0,1686840965,13170.752759210001,149.0277012000006,53532.92163168001 2023-06-15,14:56:07.000,166,10981514,13405,0,1686840966,13170.826858619992,149.01360294000187,53532.9635544 2023-06-15,14:56:08.000,166,10981494,13005,0,1686840967,13170.840331239997,149.0417994599993,53533.01945136001 2023-06-15,14:56:09.000,166,10981491,13165,0,1686840968,13170.840331239997,149.03475032999995,53533.01246424 2023-06-15,14:56:10.000,166,10981521,13085,0,1686840969,13170.934639580002,148.99950468000316,53533.08233544 2023-06-15,14:56:11.000,166,10981506,13005,0,1686840970,13170.934639580002,148.98540642000444,53533.096309680004 2023-06-15,14:56:12.000,166,10981504,13005,0,1686840971,13170.927903269992,148.98540642000444,53533.117271040006 2023-06-15,14:56:13.000,166,10981505,13085,0,1686840972,13170.874012790002,148.9924555500038,53533.07534832 2023-06-15,14:56:14.000,166,10981519,12965,0,1686840973,13170.813386000002,149.01360294000187,53533.08932256001 2023-06-15,14:56:15.000,166,10981486,12925,0,1686840974,13170.860540169997,149.06999598000402,53533.20810360001 2023-06-15,14:56:16.000,166,10981495,12965,0,1686840975,13170.752759210001,149.11933988999954,53533.29893616 2023-06-15,14:56:17.000,166,10981470,12725,0,1686840976,13170.658450869996,149.21802770999784,53533.229064959996 2023-06-15,14:56:18.000,166,10981481,12885,0,1686840977,13170.54393359999,149.30966640000406,53533.2430392 2023-06-15,14:56:19.000,166,10981507,13285,0,1686840978,13170.537197289996,149.35901030999958,53533.29194904 2023-06-15,14:56:20.000,166,10981505,13085,0,1686840979,13170.476570499995,149.34491205000086,53533.29893616 2023-06-15,14:56:21.000,166,10981487,12805,0,1686840980,13170.48330680999,149.3026172700047,53533.29893616 2023-06-15,14:56:22.000,166,10981516,13165,0,1686840981,13170.40247108999,149.20392944999912,53533.347846 2023-06-15,14:56:23.000,166,10981503,13205,0,1686840982,13170.42268001999,149.0417994599993,53533.29194904 2023-06-15,14:56:24.000,166,10981517,12845,0,1686840983,13170.49004312,148.83737469000334,53533.41073008 2023-06-15,14:56:25.000,166,10981498,12925,0,1686840984,13170.564142529991,148.70344122000097,53533.46662704 2023-06-15,14:56:26.000,166,10981464,13085,0,1686840985,13170.618033009996,148.59065514000395,53533.50854976 2023-06-15,14:56:27.000,166,10981514,13285,0,1686840986,13170.57087884,148.484918189999,53533.42470432001 2023-06-15,14:56:28.000,166,10981501,13325,0,1686840987,13170.665187179991,148.39327950000006,53533.54348536001 2023-06-15,14:56:29.000,166,10981469,13285,0,1686840988,13170.685396109991,148.34393559000455,53533.57842096 2023-06-15,14:56:30.000,166,10981524,13205,0,1686840989,13170.63150563,148.30164081000112,53533.5574596 2023-06-15,14:56:31.000,166,10981499,13285,0,1686840990,13170.678659799996,148.25229689999833,53533.64829216 2023-06-15,14:56:32.000,166,10981506,12965,0,1686840991,13170.665187179991,148.21705125000153,53533.67624064 2023-06-15,14:56:33.000,166,10981491,13365,0,1686840992,13170.651714560001,148.18180560000474,53533.66226640001 2023-06-15,14:56:34.000,166,10981514,13085,0,1686840993,13170.698868729996,148.11131430000387,53533.79502168 2023-06-15,14:56:35.000,166,10981529,13205,0,1686840994,13170.665187179991,148.03377387000364,53533.69021488001 2023-06-15,14:56:36.000,166,10981547,12965,0,1686840995,13170.732550280001,147.96328257000278,53533.78104744001 2023-06-15,14:56:37.000,166,10981510,13045,0,1686840996,13170.772968140001,147.85754561999784,53533.85091864 2023-06-15,14:56:38.000,166,10981502,13365,0,1686840997,13170.739286589996,147.75180867000017,53533.836944400005 2023-06-15,14:56:39.000,166,10981467,13285,0,1686840998,13170.712341350001,147.65312085000187,53533.91380272 2023-06-15,14:56:40.000,166,10981490,12845,0,1686840999,13170.712341350001,147.49803999000142,53533.983673920004 2023-06-15,14:56:41.000,166,10981467,13085,0,1686841000,13170.712341350001,147.36410651999904,53534.004635280005 2023-06-15,14:56:42.000,166,10981552,13165,0,1686841001,13170.618033009996,147.22312392000458,53534.03957088 2023-06-15,14:56:43.000,166,10981530,13245,0,1686841002,13170.59108777,147.11033784000028,53534.06751936 2023-06-15,14:56:44.000,166,10981479,13005,0,1686841003,13170.6112967,146.9270604600024,53534.04655800001 2023-06-15,14:56:45.000,166,10981519,12885,0,1686841004,13170.644978249991,146.80017611999938,53534.09546784001 2023-06-15,14:56:46.000,166,10981491,13005,0,1686841005,13170.584351459991,146.63804612999957,53534.13739056 2023-06-15,14:56:47.000,166,10981510,13085,0,1686841006,13170.55066991,146.51821092000318,53534.1863004 2023-06-15,14:56:48.000,166,10981524,12965,0,1686841007,13170.6112967,146.37722832000145,53534.20027464 2023-06-15,14:56:49.000,166,10981491,13245,0,1686841008,13170.52372466999,146.3208352799993,53534.20726176 2023-06-15,14:56:50.000,166,10981542,12965,0,1686841009,13170.49004312,146.22919659000036,53534.319055680004 2023-06-15,14:56:51.000,166,10981479,12805,0,1686841010,13170.36878954,146.1587052899995,53534.29809432 2023-06-15,14:56:52.000,166,10981566,12925,0,1686841011,13170.28795382,146.08116485999926,53534.36796552 2023-06-15,14:56:53.000,166,10981516,13445,0,1686841012,13170.22732703,145.96837878000224,53534.36796552 2023-06-15,14:56:54.000,166,10981534,13005,0,1686841013,13170.092600829994,145.86264183000458,53534.34700416 2023-06-15,14:56:55.000,166,10981558,13165,0,1686841014,13170.146491309999,145.77805226999772,53534.437836720004 2023-06-15,14:56:56.000,166,10981509,13045,0,1686841015,13170.13975499999,145.65821706000133,53534.47975944001 2023-06-15,14:56:57.000,166,10981515,13125,0,1686841016,13170.112809759994,145.60182401999919,53534.49373368 2023-06-15,14:56:58.000,166,10981485,13125,0,1686841017,13170.106073449999,145.5454309800043,53534.44482384 2023-06-15,14:56:59.000,166,10981483,13085,0,1686841018,13170.166700239999,145.43969402999937,53534.51469504 2023-06-15,14:57:00.000,166,10981497,12925,0,1686841019,13170.112809759994,145.37625185999786,53534.47975944001 2023-06-15,14:57:01.000,166,10981541,13125,0,1686841020,13170.213854409994,145.25641665000148,53534.61950184001 2023-06-15,14:57:02.000,166,10981551,12925,0,1686841021,13170.173436549994,145.18592535000062,53534.52866928001 2023-06-15,14:57:03.000,166,10981504,12885,0,1686841022,13170.24079964999,145.1083849200004,53534.64745032001 2023-06-15,14:57:04.000,166,10981508,13045,0,1686841023,13170.24079964999,145.05199187999824,53534.66142456 2023-06-15,14:57:05.000,166,10981494,13365,0,1686841024,13170.28795382,144.95330405999994,53534.74527000001 2023-06-15,14:57:06.000,166,10981490,13005,0,1686841025,13170.234063339994,144.88281275999907,53534.7802056 2023-06-15,14:57:07.000,166,10981475,12765,0,1686841026,13170.146491309999,144.8264197200042,53534.773218480004 2023-06-15,14:57:08.000,166,10981466,13165,0,1686841027,13170.146491309999,144.74887929000397,53534.78719272001 2023-06-15,14:57:09.000,166,10981503,12965,0,1686841028,13170.058919279989,144.69953538000118,53534.78719272001 2023-06-15,14:57:10.000,166,10981514,13325,0,1686841029,13170.031974039994,144.6149458200016,53534.794179840006 2023-06-15,14:57:11.000,166,10981491,13085,0,1686841030,13170.065655589999,144.5797001700048,53534.82911544 2023-06-15,14:57:12.000,166,10981508,13045,0,1686841031,13170.005028799998,144.53740539000137,53534.843089680006 2023-06-15,14:57:13.000,166,10981490,13285,0,1686841032,13169.978083559989,144.50215974000457,53534.91296088001 2023-06-15,14:57:14.000,166,10981524,13125,0,1686841033,13169.890511529993,144.47396321999986,53534.90597376 2023-06-15,14:57:15.000,166,10981509,13005,0,1686841034,13169.728840089992,144.47396321999986,53534.92693512 2023-06-15,14:57:16.000,166,10981498,13045,0,1686841035,13169.594113890002,144.4316684400037,53534.81514120001 2023-06-15,14:57:17.000,166,10981522,12605,0,1686841036,13169.506541859992,144.403471919999,53534.86405104001 2023-06-15,14:57:18.000,166,10981555,13205,0,1686841037,13169.466123999991,144.31183323000005,53534.88501240001 2023-06-15,14:57:19.000,166,10981530,13325,0,1686841038,13169.445915069991,144.20609628000238,53534.891999520005 2023-06-15,14:57:20.000,166,10981526,13125,0,1686841039,13169.432442450001,144.14265411000088,53534.8500768 2023-06-15,14:57:21.000,166,10981498,13325,0,1686841040,13169.526750789992,144.12855585000216,53534.89898664 2023-06-15,14:57:22.000,166,10981521,13245,0,1686841041,13169.546959719992,144.0580645500013,53534.91296088001 2023-06-15,14:57:23.000,166,10981485,12925,0,1686841042,13169.506541859992,144.06511368000065,53534.87103816 2023-06-15,14:57:24.000,166,10981483,12845,0,1686841043,13169.553696030001,144.05101542000193,53534.87802528 2023-06-15,14:57:25.000,166,10981563,13125,0,1686841044,13169.580641269997,144.02986803000385,53534.90597376 2023-06-15,14:57:26.000,166,10981492,13285,0,1686841045,13169.546959719992,144.02986803000385,53534.91296088001 2023-06-15,14:57:27.000,166,10981507,12925,0,1686841046,13169.459387689996,143.98757325000042,53534.93392224001 2023-06-15,14:57:28.000,166,10981460,13165,0,1686841047,13169.486332929991,143.9100328200002,53534.989819200004 2023-06-15,14:57:29.000,166,10981499,13005,0,1686841048,13169.439178759996,143.9382293400049,53534.961870720006 2023-06-15,14:57:30.000,166,10981515,13245,0,1686841049,13169.418969829996,143.85363977999805,53534.99680632 2023-06-15,14:57:31.000,166,10981486,13005,0,1686841050,13169.425706139991,143.90298369000084,53534.940909360004 2023-06-15,14:57:32.000,166,10981514,13365,0,1686841051,13169.466123999991,143.8747871700034,53534.961870720006 2023-06-15,14:57:33.000,166,10981498,12845,0,1686841052,13169.41223352,143.93118020999827,53534.85706392 2023-06-15,14:57:34.000,166,10981501,13045,0,1686841053,13169.418969829996,143.9734749900017,53534.87103816 2023-06-15,14:57:35.000,166,10981525,13045,0,1686841054,13169.493069240001,143.9382293400049,53534.87802528 2023-06-15,14:57:36.000,166,10981507,13125,0,1686841055,13169.479596619996,143.92413107999892,53534.843089680006 2023-06-15,14:57:37.000,166,10981513,13165,0,1686841056,13169.344870419991,143.91708194999956,53534.773218480004 2023-06-15,14:57:38.000,166,10981541,13005,0,1686841057,13169.216880529995,143.90298369000084,53534.78719272001 2023-06-15,14:57:39.000,166,10981464,12925,0,1686841058,13169.16972636,143.93118020999827,53534.74527000001 2023-06-15,14:57:40.000,166,10981521,13165,0,1686841059,13169.06194539999,143.99462237999978,53534.73828288 2023-06-15,14:57:41.000,166,10981496,13325,0,1686841060,13168.947428129999,144.0580645500013,53534.7103344 2023-06-15,14:57:42.000,166,10981545,13205,0,1686841061,13168.799229309989,144.14970324000024,53534.56360488 2023-06-15,14:57:43.000,166,10981526,12885,0,1686841062,13168.839647169989,144.22724367000046,53534.654437440004 2023-06-15,14:57:44.000,166,10981437,13325,0,1686841063,13168.839647169989,144.31183323000005,53534.626488960006 2023-06-15,14:57:45.000,166,10981529,13245,0,1686841064,13168.799229309989,144.41052104999835,53534.59854048001 2023-06-15,14:57:46.000,166,10981504,13005,0,1686841065,13168.799229309989,144.45281583000178,53534.56360488 2023-06-15,14:57:47.000,166,10981531,12925,0,1686841066,13168.772284069993,144.5656019099988,53534.52866928001 2023-06-15,14:57:48.000,166,10981469,13165,0,1686841067,13168.637557870003,144.6501914699984,53534.41687536 2023-06-15,14:57:49.000,166,10981501,13005,0,1686841068,13168.603876319998,144.72068276999926,53534.36796552 2023-06-15,14:57:50.000,166,10981474,12925,0,1686841069,13168.590403699993,144.78412494000077,53534.42386248 2023-06-15,14:57:51.000,166,10981486,13045,0,1686841070,13168.496095360002,144.81937059000484,53534.36796552 2023-06-15,14:57:52.000,166,10981524,12965,0,1686841071,13168.523040599997,144.8757636299997,53534.36796552 2023-06-15,14:57:53.000,166,10981494,12805,0,1686841072,13168.482622739997,144.9251075400025,53534.33302992001 2023-06-15,14:57:54.000,166,10981518,13005,0,1686841073,13168.435468570002,144.9251075400025,53534.221236000005 2023-06-15,14:57:55.000,166,10981465,12965,0,1686841074,13168.570194769993,144.974451449998,53534.2561716 2023-06-15,14:57:56.000,166,10981475,13005,0,1686841075,13168.590403699993,144.98150058000465,53534.24219736001 2023-06-15,14:57:57.000,166,10981482,12845,0,1686841076,13168.624085249998,145.08018840000295,53534.1863004 2023-06-15,14:57:58.000,166,10981501,13125,0,1686841077,13168.583667389998,145.22822013000405,53534.102454960004 2023-06-15,14:57:59.000,166,10981522,12965,0,1686841078,13168.603876319998,145.32690795000235,53534.06751936 2023-06-15,14:58:00.000,166,10981462,13165,0,1686841079,13168.644294179998,145.43969402999937,53534.102454960004 2023-06-15,14:58:01.000,166,10981500,13365,0,1686841080,13168.617348940003,145.5665783700024,53534.03957088 2023-06-15,14:58:02.000,166,10981494,12965,0,1686841081,13168.630821559993,145.5806766300011,53534.053545120005 2023-06-15,14:58:03.000,166,10981523,12845,0,1686841082,13168.556722150002,145.62297141000454,53533.96969968 2023-06-15,14:58:04.000,166,10981528,13365,0,1686841083,13168.576931080002,145.51018533000024,53533.899828479996 2023-06-15,14:58:05.000,166,10981535,12925,0,1686841084,13168.610612629993,145.52428358999896,53533.99066104 2023-06-15,14:58:06.000,166,10981491,12805,0,1686841085,13168.563458459997,145.49608707000152,53533.934764080004 2023-06-15,14:58:07.000,166,10981513,13205,0,1686841086,13168.523040599997,145.5172344599996,53533.87886712001 2023-06-15,14:58:08.000,166,10981539,13245,0,1686841087,13168.556722150002,145.52428358999896,53533.87886712001 2023-06-15,14:58:09.000,166,10981504,13085,0,1686841088,13168.523040599997,145.62297141000454,53533.87188 2023-06-15,14:58:10.000,166,10981502,13605,0,1686841089,13168.469150119992,145.69346270999813,53533.82995728001 2023-06-15,14:58:11.000,166,10981467,13125,0,1686841090,13168.421995949997,145.75690487999964,53533.697202 2023-06-15,14:58:12.000,166,10981563,13205,0,1686841091,13168.374841780002,145.82034705000115,53533.67624064 2023-06-15,14:58:13.000,166,10981487,13445,0,1686841092,13168.354632850002,145.88378922000265,53533.66226640001 2023-06-15,14:58:14.000,166,10981505,13125,0,1686841093,13168.219906649996,145.93313312999817,53533.57842096 2023-06-15,14:58:15.000,166,10981445,12925,0,1686841094,13168.10538937999,145.9401822600048,53533.52951112 2023-06-15,14:58:16.000,166,10981517,13205,0,1686841095,13168.0514989,145.9260839999988,53533.550472480005 2023-06-15,14:58:17.000,166,10981479,13005,0,1686841096,13167.936981629995,145.90493661000073,53533.4875884 2023-06-15,14:58:18.000,166,10981510,12885,0,1686841097,13167.835936979995,145.84149443999922,53533.42470432001 2023-06-15,14:58:19.000,166,10981532,13365,0,1686841098,13167.687738159999,145.7921505300037,53533.3129104 2023-06-15,14:58:20.000,166,10981488,12965,0,1686841099,13167.647320299999,145.70756097000412,53533.29893616 2023-06-15,14:58:21.000,166,10981471,13285,0,1686841100,13167.579957199989,145.59477488999983,53533.27098768 2023-06-15,14:58:22.000,166,10981523,13085,0,1686841101,13167.499121479988,145.5172344599996,53533.117271040006 2023-06-15,14:58:23.000,166,10981507,13365,0,1686841102,13167.411549449993,145.34805534000043,53533.096309680004 2023-06-15,14:58:24.000,166,10981513,13005,0,1686841103,13167.391340519993,145.22822013000405,53533.08932256001 2023-06-15,14:58:25.000,166,10981534,13205,0,1686841104,13167.263350629997,145.1083849200004,53532.97752864 2023-06-15,14:58:26.000,166,10981525,13245,0,1686841105,13167.263350629997,144.96740231999866,53532.97054152001 2023-06-15,14:58:27.000,166,10981504,13165,0,1686841106,13167.175778600002,144.86871450000035,53532.893683199996 2023-06-15,14:58:28.000,166,10981547,13165,0,1686841107,13167.142097049997,144.79822319999948,53532.830799120005 2023-06-15,14:58:29.000,166,10981503,13525,0,1686841108,13167.054525020001,144.78412494000077,53532.70503096001 2023-06-15,14:58:30.000,166,10981501,12965,0,1686841109,13167.088206569992,144.7629775500027,53532.70503096001 2023-06-15,14:58:31.000,166,10981491,13045,0,1686841110,13167.182514909997,144.77002668000205,53532.725992319996 2023-06-15,14:58:32.000,166,10981518,13245,0,1686841111,13167.175778600002,144.79822319999948,53532.63515976001 2023-06-15,14:58:33.000,166,10981520,13125,0,1686841112,13167.182514909997,144.81937059000484,53532.57227568 2023-06-15,14:58:34.000,166,10981549,13005,0,1686841113,13167.263350629997,144.8969110199978,53532.558301439996 2023-06-15,14:58:35.000,166,10981540,13325,0,1686841114,13167.283559559997,144.93920580000122,53532.495417360005 2023-06-15,14:58:36.000,166,10981501,12845,0,1686841115,13167.398076830003,144.99559884000337,53532.48843024001 2023-06-15,14:58:37.000,166,10981496,13005,0,1686841116,13167.404813139998,145.05904101000488,53532.35567496 2023-06-15,14:58:38.000,166,10981504,13125,0,1686841117,13167.566484579998,145.0872375300023,53532.36964920001 2023-06-15,14:58:39.000,166,10981518,13085,0,1686841118,13167.78878281,145.13658143999783,53532.48843024001 2023-06-15,14:58:40.000,166,10981509,12965,0,1686841119,13167.876354839995,145.18592535000062,53532.53035296 2023-06-15,14:58:41.000,166,10981465,13125,0,1686841120,13168.0514989,145.2070727399987,53532.46048176 2023-06-15,14:58:42.000,166,10981548,13245,0,1686841121,13168.10538937999,145.2352692600034,53532.51637872001 2023-06-15,14:58:43.000,166,10981468,13285,0,1686841122,13168.15254355,145.29166229999828,53532.593237040004 2023-06-15,14:58:44.000,166,10981486,12925,0,1686841123,13168.10538937999,145.3833009900045,53532.495417360005 2023-06-15,14:58:45.000,166,10981514,13085,0,1686841124,13168.04476258999,145.4537922899981,53532.5093916 2023-06-15,14:58:46.000,166,10981531,12765,0,1686841125,13167.997608419995,145.5454309800043,53532.60022416 2023-06-15,14:58:47.000,166,10981513,12925,0,1686841126,13167.93024532,145.62297141000454,53532.62817264 2023-06-15,14:58:48.000,166,10981524,12925,0,1686841127,13167.84267328999,145.67231532000005,53532.558301439996 2023-06-15,14:58:49.000,166,10981517,13245,0,1686841128,13167.80899174,145.65116793000198,53532.56528856001 2023-06-15,14:58:50.000,166,10981511,12845,0,1686841129,13167.88309114999,145.59477488999983,53532.649134 2023-06-15,14:58:51.000,166,10981542,12925,0,1686841130,13167.98413579999,145.49608707000152,53532.649134 2023-06-15,14:58:52.000,166,10981509,13165,0,1686841131,13168.03128997,145.39035012000386,53532.593237040004 2023-06-15,14:58:53.000,166,10981490,12605,0,1686841132,13168.15254355,145.19297447999998,53532.57227568 2023-06-15,14:58:54.000,166,10981511,12925,0,1686841133,13168.320951299997,145.0237953600008,53532.67009536 2023-06-15,14:58:55.000,166,10981484,13165,0,1686841134,13168.462413809997,144.9251075400025,53532.84477336 2023-06-15,14:58:56.000,166,10981533,13165,0,1686841135,13168.448941189992,144.84756711000227,53532.81682488 2023-06-15,14:58:57.000,166,10981515,13005,0,1686841136,13168.482622739997,144.79117407000012,53532.879708960005 2023-06-15,14:58:58.000,166,10981545,13125,0,1686841137,13168.395050710002,144.8123214599982,53532.949580160006 2023-06-15,14:58:59.000,166,10981520,13125,0,1686841138,13168.206434029991,144.8757636299997,53532.95656728 2023-06-15,14:59:00.000,166,10981508,13125,0,1686841139,13167.99087211,144.974451449998,53532.90067032001 2023-06-15,14:59:01.000,166,10981518,13085,0,1686841140,13167.90330007999,145.0237953600008,53532.928618800004 2023-06-15,14:59:02.000,166,10981512,13045,0,1686841141,13167.78204649999,145.1224831799991,53532.87272184001 2023-06-15,14:59:03.000,166,10981543,13045,0,1686841142,13167.78878281,145.17887622000126,53532.98451576 2023-06-15,14:59:04.000,166,10981529,13085,0,1686841143,13167.88309114999,145.21412186999805,53533.047399840005 2023-06-15,14:59:05.000,166,10981505,12845,0,1686841144,13167.91003639,145.22822013000405,53533.01945136001 2023-06-15,14:59:06.000,166,10981519,13085,0,1686841145,13168.06497151999,145.2211710000047,53533.06836120001 2023-06-15,14:59:07.000,166,10981494,13205,0,1686841146,13168.118861999996,145.1718270900019,53533.04041272001 2023-06-15,14:59:08.000,166,10981473,13325,0,1686841147,13168.206434029991,145.15067970000382,53533.061374079996 2023-06-15,14:59:09.000,166,10981474,12965,0,1686841148,13168.320951299997,145.08018840000295,53533.173168 2023-06-15,14:59:10.000,166,10981511,13285,0,1686841149,13168.307478679992,145.08018840000295,53533.20111648 2023-06-15,14:59:11.000,166,10981526,12965,0,1686841150,13168.267060819991,145.06609014000423,53533.14521952 2023-06-15,14:59:12.000,166,10981504,13005,0,1686841151,13168.368105469992,145.11543404999975,53533.30592328001 2023-06-15,14:59:13.000,166,10981489,13165,0,1686841152,13168.341160229997,145.15772883000318,53533.29893616 2023-06-15,14:59:14.000,166,10981544,13125,0,1686841153,13168.341160229997,145.25641665000148,53533.284961920006 2023-06-15,14:59:15.000,166,10981548,13205,0,1686841154,13168.381578089997,145.3339570800017,53533.284961920006 2023-06-15,14:59:16.000,166,10981495,12965,0,1686841155,13168.421995949997,145.43969402999937,53533.284961920006 2023-06-15,14:59:17.000,166,10981480,12925,0,1686841156,13168.549985839993,145.43969402999937,53533.382781600005 2023-06-15,14:59:18.000,166,10981499,13085,0,1686841157,13168.549985839993,145.4819888100028,53533.34085888 2023-06-15,14:59:19.000,166,10981457,12805,0,1686841158,13168.651030489993,145.50313620000088,53533.43867856 2023-06-15,14:59:20.000,166,10981453,13085,0,1686841159,13168.752075139993,145.5172344599996,53533.53649824 2023-06-15,14:59:21.000,166,10981509,12885,0,1686841160,13168.725129899998,145.53133271999832,53533.59239520001 2023-06-15,14:59:22.000,166,10981485,13125,0,1686841161,13168.617348940003,145.65821706000133,53533.54348536001 2023-06-15,14:59:23.000,166,10981528,12925,0,1686841162,13168.543249529997,145.6652661900007,53533.550472480005 2023-06-15,14:59:24.000,166,10981505,12845,0,1686841163,13168.475886430002,145.80624879000243,53533.5574596 2023-06-15,14:59:25.000,166,10981495,13285,0,1686841164,13168.307478679992,145.90493661000073,53533.452652800006 2023-06-15,14:59:26.000,166,10981507,13085,0,1686841165,13168.421995949997,145.9754279100016,53533.620343680006 2023-06-15,14:59:27.000,166,10981534,12965,0,1686841166,13168.435468570002,146.01772268999775,53533.53649824 2023-06-15,14:59:28.000,166,10981517,12965,0,1686841167,13168.516304290002,146.0106735599984,53533.599382320004 2023-06-15,14:59:29.000,166,10981505,13045,0,1686841168,13168.617348940003,145.95428052000352,53533.65527928 2023-06-15,14:59:30.000,166,10981517,13245,0,1686841169,13168.651030489993,145.9401822600048,53533.72515048 2023-06-15,14:59:31.000,166,10981504,12965,0,1686841170,13168.664503109998,145.86264183000458,53533.718163360005 2023-06-15,14:59:32.000,166,10981506,13125,0,1686841171,13168.583667389998,145.88378922000265,53533.72515048 2023-06-15,14:59:33.000,166,10981497,13045,0,1686841172,13168.516304290002,145.9260839999988,53533.64829216 2023-06-15,14:59:34.000,166,10981477,12965,0,1686841173,13168.496095360002,146.0388700800031,53533.697202 2023-06-15,14:59:35.000,166,10981482,13085,0,1686841174,13168.590403699993,146.1587052899995,53533.73912472001 2023-06-15,14:59:36.000,166,10981474,13125,0,1686841175,13168.536513220002,146.22919659000036,53533.75309896 2023-06-15,14:59:37.000,166,10981483,13405,0,1686841176,13168.583667389998,146.39132658000017,53533.78104744001 2023-06-15,14:59:38.000,166,10981501,12965,0,1686841177,13168.576931080002,146.53935831000126,53533.71117624001 2023-06-15,14:59:39.000,166,10981581,12925,0,1686841178,13168.725129899998,146.6168987400015,53533.77406032 2023-06-15,14:59:40.000,166,10981477,12845,0,1686841179,13168.711657279993,146.70148830000107,53533.78104744001 2023-06-15,14:59:41.000,166,10981520,13125,0,1686841180,13168.731866209993,146.75788134000322,53533.81598304 2023-06-15,14:59:42.000,166,10981463,13045,0,1686841181,13168.651030489993,146.83542177000345,53533.74611184 2023-06-15,14:59:43.000,166,10981487,12605,0,1686841182,13168.691448349993,146.85656916000153,53533.8020088 2023-06-15,14:59:44.000,166,10981552,13045,0,1686841183,13168.677975729988,146.90591307000432,53533.82995728001 2023-06-15,14:59:45.000,166,10981451,13045,0,1686841184,13168.752075139993,146.94820785000047,53533.84393152 2023-06-15,14:59:46.000,166,10981476,13005,0,1686841185,13168.738602519988,146.93410959000175,53533.82297016 2023-06-15,14:59:47.000,166,10981473,12925,0,1686841186,13168.90027395999,146.85656916000153,53533.885854240005 2023-06-15,14:59:48.000,166,10981512,12765,0,1686841187,13169.014791229994,146.80017611999938,53533.87188 2023-06-15,14:59:49.000,166,10981500,13005,0,1686841188,13169.176462669995,146.7155865599998,53533.90681560001 2023-06-15,14:59:50.000,166,10981527,13165,0,1686841189,13169.257298389995,146.65214438999828,53533.97668680001 2023-06-15,14:59:51.000,166,10981483,13005,0,1686841190,13169.37181566,146.55345656999998,53534.0116224 2023-06-15,14:59:52.000,166,10981485,13325,0,1686841191,13169.439178759996,146.5816530900047,53534.03957088 2023-06-15,14:59:53.000,166,10981489,12685,0,1686841192,13169.634531750002,146.5675548299987,53534.0814936 2023-06-15,14:59:54.000,166,10981515,12925,0,1686841193,13169.701894849997,146.65919351999764,53534.09546784001 2023-06-15,14:59:55.000,166,10981503,13285,0,1686841194,13169.762521639997,146.70853743000043,53534.04655800001 2023-06-15,14:59:56.000,166,10981513,12685,0,1686841195,13169.809675809993,146.7155865599998,53534.20027464 2023-06-15,14:59:57.000,166,10981573,12965,0,1686841196,13169.877038909988,146.72263568999915,53534.09546784001 2023-06-15,14:59:58.000,166,10981491,12965,0,1686841197,13170.052182969994,146.76493047000258,53534.22822312 2023-06-15,14:59:59.000,166,10981460,12925,0,1686841198,13170.22059071999,146.7790287300013,53534.2561716 2023-06-15,15:00:00.000,166,10981518,13085,0,1686841199,13170.234063339994,146.8142743799981,53534.29809432 2023-06-15,15:00:01.000,166,10981517,12965,0,1686841200,13170.4092074,146.8777165499996,53534.36796552 2023-06-15,15:00:02.000,166,10981561,12925,0,1686841201,13170.51025205,146.9905026300039,53534.43084960001 2023-06-15,15:00:03.000,166,10981468,13285,0,1686841202,13170.52372466999,147.06804306000413,53534.36796552 2023-06-15,15:00:04.000,166,10981545,12925,0,1686841203,13170.57087884,147.22312392000458,53534.38193976001 2023-06-15,15:00:05.000,166,10981555,12965,0,1686841204,13170.685396109991,147.3359100000016,53534.44482384 2023-06-15,15:00:06.000,166,10981501,13285,0,1686841205,13170.766231829992,147.50508912000078,53534.54264352 2023-06-15,15:00:07.000,166,10981485,13525,0,1686841206,13170.772968140001,147.6319734600038,53534.54264352 2023-06-15,15:00:08.000,166,10981556,13045,0,1686841207,13170.894221720002,147.70951389000402,53534.57757912001 2023-06-15,15:00:09.000,166,10981503,12605,0,1686841208,13170.988530059993,147.82229997000104,53534.675398800005 2023-06-15,15:00:10.000,166,10981552,12925,0,1686841209,13171.049156849993,147.86459475000447,53534.58456624 2023-06-15,15:00:11.000,166,10981514,12925,0,1686841210,13171.123256259998,147.9773808300015,53534.59854048001 2023-06-15,15:00:12.000,166,10981517,12965,0,1686841211,13171.224300909998,148.05492126000172,53534.605527600004 2023-06-15,15:00:13.000,166,10981522,13165,0,1686841212,13171.365763419999,148.15360908000002,53534.59155336 2023-06-15,15:00:14.000,166,10981529,13165,0,1686841213,13171.534171169995,148.1747564699981,53534.73129576 2023-06-15,15:00:15.000,166,10981485,13405,0,1686841214,13171.72952416,148.21705125000153,53534.773218480004 2023-06-15,15:00:16.000,166,10981517,13005,0,1686841215,13171.776678329996,148.2875425500024,53534.794179840006 2023-06-15,15:00:17.000,166,10981546,12725,0,1686841216,13171.965295009992,148.35803385000327,53534.81514120001 2023-06-15,15:00:18.000,166,10981530,13325,0,1686841217,13172.052867040002,148.49196731999837,53534.87103816 2023-06-15,15:00:19.000,166,10981506,12925,0,1686841218,13172.140439069997,148.59065514000395,53534.88501240001 2023-06-15,15:00:20.000,166,10981487,12805,0,1686841219,13172.268428959993,148.67524470000353,53534.891999520005 2023-06-15,15:00:21.000,166,10981494,12845,0,1686841220,13172.483990879999,148.77393252000184,53534.95488360001 2023-06-15,15:00:22.000,166,10981512,12765,0,1686841221,13172.605244459999,148.816227299998,53534.961870720006 2023-06-15,15:00:23.000,166,10981534,13285,0,1686841222,13172.82754269,148.80917816999863,53535.08763888 2023-06-15,15:00:24.000,166,10981480,12845,0,1686841223,13172.98247781999,148.7316377399984,53535.094626 2023-06-15,15:00:25.000,166,10981511,12885,0,1686841224,13173.043104609991,148.6822938300029,53535.06667752 2023-06-15,15:00:26.000,166,10981465,13245,0,1686841225,13173.164358189992,148.61180253000202,53535.17148432001 2023-06-15,15:00:27.000,166,10981479,13085,0,1686841226,13173.198039739997,148.55540948999987,53535.15052296001 2023-06-15,15:00:28.000,166,10981476,13085,0,1686841227,13173.171094500001,148.51311471000372,53535.178471440006 2023-06-15,15:00:29.000,166,10981541,13005,0,1686841228,13173.184567119992,148.4708199300003,53535.19943280001 2023-06-15,15:00:30.000,166,10981536,13205,0,1686841229,13173.184567119992,148.4355742800035,53535.20641992 2023-06-15,15:00:31.000,166,10981507,12965,0,1686841230,13173.299084389997,148.42147602000477,53535.28327824 2023-06-15,15:00:32.000,166,10981509,12925,0,1686841231,13173.420337969997,148.37213211000198,53535.36013656 2023-06-15,15:00:33.000,166,10981533,12765,0,1686841232,13173.568536789993,148.32983732999855,53535.36013656 2023-06-15,15:00:34.000,166,10981575,13205,0,1686841233,13173.723471919999,148.2381986399996,53535.38109792 2023-06-15,15:00:35.000,166,10981525,13165,0,1686841234,13173.811043949994,148.23114951000025,53535.395072160005 2023-06-15,15:00:36.000,166,10981558,12965,0,1686841235,13173.87840704999,148.1888547300041,53535.43000776 2023-06-15,15:00:37.000,166,10981514,12885,0,1686841236,13173.90535229,148.21705125000153,53535.395072160005 2023-06-15,15:00:38.000,166,10981506,12845,0,1686841237,13173.992924319995,148.19590386000345,53535.48590472001 2023-06-15,15:00:39.000,166,10981537,12845,0,1686841238,13174.04007848999,148.18180560000474,53535.5487888 2023-06-15,15:00:40.000,166,10981502,13125,0,1686841239,13174.06028741999,148.11836343000323,53535.49987896 2023-06-15,15:00:41.000,166,10981490,13445,0,1686841240,13174.22869517,148.02672474000428,53535.67455696001 2023-06-15,15:00:42.000,166,10981541,13285,0,1686841241,13174.363421369992,147.8927912700019,53535.62564712001 2023-06-15,15:00:43.000,166,10981531,12925,0,1686841242,13174.444257089992,147.78705432000424,53535.56975016 2023-06-15,15:00:44.000,166,10981532,13165,0,1686841243,13174.599192219997,147.58967868000036,53535.61866 2023-06-15,15:00:45.000,166,10981498,13005,0,1686841244,13174.767599969993,147.39230304000375,53535.6885312 2023-06-15,15:00:46.000,166,10981511,13085,0,1686841245,13174.929271409994,147.21607478999795,53535.7584024 2023-06-15,15:00:47.000,166,10981529,13005,0,1686841246,13174.962952959999,147.04689566999878,53535.75141528001 2023-06-15,15:00:48.000,166,10981535,13045,0,1686841247,13175.03705236999,146.91296220000368,53535.78635088 2023-06-15,15:00:49.000,166,10981521,13245,0,1686841248,13175.10441547,146.89181480999832,53535.828273600004 2023-06-15,15:00:50.000,166,10981536,13245,0,1686841249,13175.151569639995,146.93410959000175,53535.828273600004 2023-06-15,15:00:51.000,166,10981474,12965,0,1686841250,13175.171778569995,146.9905026300039,53535.81429936 2023-06-15,15:00:52.000,166,10981497,12925,0,1686841251,13175.14483333,146.9905026300039,53535.828273600004 2023-06-15,15:00:53.000,166,10981504,13085,0,1686841252,13175.21893273999,146.9411587200011,53535.76538952 2023-06-15,15:00:54.000,166,10981483,13285,0,1686841253,13175.40754942,146.83542177000345,53535.92609328 2023-06-15,15:00:55.000,166,10981525,13285,0,1686841254,13175.528803000001,146.65919351999764,53535.95404176 2023-06-15,15:00:56.000,166,10981529,12925,0,1686841255,13175.609638720001,146.44067049000296,53535.96102888001 2023-06-15,15:00:57.000,166,10981506,13245,0,1686841256,13175.710683370002,146.20100007000292,53535.968016000006 2023-06-15,15:00:58.000,166,10981532,12925,0,1686841257,13175.831936950002,145.99657529999968,53536.016925840006 2023-06-15,15:00:59.000,166,10981513,12805,0,1686841258,13175.784782779992,145.9260839999988,53536.04487432 2023-06-15,15:01:00.000,166,10981531,13005,0,1686841259,13175.744364919992,145.86969096000394,53536.07980992 2023-06-15,15:01:01.000,166,10981489,12805,0,1686841260,13175.596166099996,145.85559269999794,53536.016925840006 2023-06-15,15:01:02.000,166,10981537,13125,0,1686841261,13175.394076799996,145.85559269999794,53535.995964480004 2023-06-15,15:01:03.000,166,10981511,13285,0,1686841262,13175.252614289995,145.94723139000416,53536.09378416 2023-06-15,15:01:04.000,166,10981552,12965,0,1686841263,13175.232405359995,145.93313312999817,53536.08679704001 2023-06-15,15:01:05.000,166,10981495,12925,0,1686841264,13175.171778569995,145.94723139000416,53536.08679704001 2023-06-15,15:01:06.000,166,10981500,13085,0,1686841265,13175.20546012,145.8767400900033,53536.07980992 2023-06-15,15:01:07.000,166,10981475,13325,0,1686841266,13175.21893273999,145.8132979200018,53535.968016000006 2023-06-15,15:01:08.000,166,10981517,13165,0,1686841267,13175.373867869996,145.67231532000005,53536.03090008 2023-06-15,15:01:09.000,166,10981513,13165,0,1686841268,13175.515330379996,145.53133271999832,53535.968016000006 2023-06-15,15:01:10.000,166,10981512,12925,0,1686841269,13175.629847650001,145.29871143000491,53536.07980992 2023-06-15,15:01:11.000,166,10981509,13005,0,1686841270,13175.730892300002,145.05199187999824,53536.10077128 2023-06-15,15:01:12.000,166,10981524,12805,0,1686841271,13175.717419679997,144.8123214599982,53536.05186144 2023-06-15,15:01:13.000,166,10981491,12925,0,1686841272,13175.697210749997,144.50215974000457,53536.065835680005 2023-06-15,15:01:14.000,166,10981552,12965,0,1686841273,13175.703947059992,144.20609628000238,53536.07980992 2023-06-15,15:01:15.000,166,10981565,13285,0,1686841274,13175.710683370002,143.95232760000363,53536.065835680005 2023-06-15,15:01:16.000,166,10981528,13285,0,1686841275,13175.798255399997,143.74790283000038,53536.02391296 2023-06-15,15:01:17.000,166,10981502,12965,0,1686841276,13175.845409569993,143.613969359998,53536.05186144 2023-06-15,15:01:18.000,166,10981531,13125,0,1686841277,13175.946454219993,143.43069198000012,53536.114745520004 2023-06-15,15:01:19.000,166,10981517,13085,0,1686841278,13176.094653039989,143.30380764000438,53536.19160384 2023-06-15,15:01:20.000,166,10981514,13005,0,1686841279,13176.128334589994,143.14872678000393,53536.10077128 2023-06-15,15:01:21.000,166,10981492,13005,0,1686841280,13176.074444109989,142.97954766000476,53536.135706880006 2023-06-15,15:01:22.000,166,10981496,12965,0,1686841281,13175.973399459988,142.8244668000043,53536.12173264 2023-06-15,15:01:23.000,166,10981517,13085,0,1686841282,13175.865618499993,142.62004203000106,53536.15666824001 2023-06-15,15:01:24.000,166,10981523,13085,0,1686841283,13175.778046469997,142.35922422000294,53536.14968112 2023-06-15,15:01:25.000,166,10981514,13045,0,1686841284,13175.670265510002,142.14070119000098,53536.135706880006 2023-06-15,15:01:26.000,166,10981493,13245,0,1686841285,13175.582693479992,141.92922728999838,53536.04487432 2023-06-15,15:01:27.000,166,10981491,13085,0,1686841286,13175.724155989992,141.68250773999898,53536.17064248 2023-06-15,15:01:28.000,166,10981516,12885,0,1686841287,13175.858882189998,141.48513210000237,53536.163655360004 2023-06-15,15:01:29.000,166,10981564,12925,0,1686841288,13175.939717909998,141.33005124000192,53536.05884856001 2023-06-15,15:01:30.000,166,10981560,12925,0,1686841289,13176.067707799994,141.13267559999804,53536.12871976001 2023-06-15,15:01:31.000,166,10981507,13045,0,1686841290,13176.182225069999,141.03398777999973,53536.135706880006 2023-06-15,15:01:32.000,166,10981493,13005,0,1686841291,13176.202433999999,140.87185778999992,53536.10775840001 2023-06-15,15:01:33.000,166,10981446,13045,0,1686841292,13176.28326972,140.6956295400014,53536.065835680005 2023-06-15,15:01:34.000,166,10981533,13205,0,1686841293,13176.4045233,140.58989259000373,53536.184616720006 2023-06-15,15:01:35.000,166,10981496,13245,0,1686841294,13176.48535902,140.49120476999815,53536.19859096 2023-06-15,15:01:36.000,166,10981506,12965,0,1686841295,13176.492095329995,140.42071347000456,53536.233526560005 2023-06-15,15:01:37.000,166,10981510,12845,0,1686841296,13176.471886399995,140.3995660799992,53536.24051368 2023-06-15,15:01:38.000,166,10981547,12925,0,1686841297,13176.49883163999,140.41366433999792,53536.26147504 2023-06-15,15:01:39.000,166,10981529,13285,0,1686841298,13176.49883163999,140.38546782000049,53536.317372 2023-06-15,15:01:40.000,166,10981519,13205,0,1686841299,13176.47862270999,140.37841869000113,53536.317372 2023-06-15,15:01:41.000,166,10981488,13245,0,1686841300,13176.53924949999,140.3502221700037,53536.28942352 2023-06-15,15:01:42.000,166,10981498,13045,0,1686841301,13176.56619474,140.32907477999834,53536.282436400004 2023-06-15,15:01:43.000,166,10981532,13085,0,1686841302,13176.64703046,140.23038696000003,53536.331346240004 2023-06-15,15:01:44.000,166,10981482,12925,0,1686841303,13176.775020349996,140.11055175000365,53536.49205000001 2023-06-15,15:01:45.000,166,10981499,12805,0,1686841304,13176.815438209997,139.93432349999784,53536.499037120004 2023-06-15,15:01:46.000,166,10981501,13285,0,1686841305,13176.849119760001,139.71580047000316,53536.499037120004 2023-06-15,15:01:47.000,166,10981482,13005,0,1686841306,13176.970373340002,139.46908092000376,53536.54095984001 2023-06-15,15:01:48.000,166,10981582,12925,0,1686841307,13176.997318579997,139.3140000600033,53536.5968568 2023-06-15,15:01:49.000,166,10981502,12925,0,1686841308,13177.010791200002,139.13777181000478,53536.58986968001 2023-06-15,15:01:50.000,166,10981516,13245,0,1686841309,13176.862592379992,139.04613311999856,53536.58986968001 2023-06-15,15:01:51.000,166,10981478,13205,0,1686841310,13176.781756659992,138.9403961700009,53536.638779520006 2023-06-15,15:01:52.000,166,10981520,13045,0,1686841311,13176.572931049996,138.88400312999875,53536.617818160004 2023-06-15,15:01:53.000,166,10981506,12925,0,1686841312,13176.36410544,138.8417083500026,53536.67371512 2023-06-15,15:01:54.000,166,10981541,13005,0,1686841313,13176.162016139999,138.83465922000323,53536.736599200005 2023-06-15,15:01:55.000,166,10981461,13165,0,1686841314,13176.047498869993,138.8558066100013,53536.70865072001 2023-06-15,15:01:56.000,166,10981488,13125,0,1686841315,13176.000344699998,138.82761009000387,53536.72262496 2023-06-15,15:01:57.000,166,10981520,12805,0,1686841316,13175.986872079993,138.8205609600045,53536.60384392 2023-06-15,15:01:58.000,166,10981542,13205,0,1686841317,13176.020553629998,138.77121705000172,53536.67371512 2023-06-15,15:01:59.000,166,10981507,13085,0,1686841318,13176.135070899989,138.67252923000342,53536.736599200005 2023-06-15,15:02:00.000,166,10981499,12845,0,1686841319,13176.222642929999,138.51744837000297,53536.79948328001 2023-06-15,15:02:01.000,166,10981521,12885,0,1686841320,13176.242851859999,138.35531838000315,53536.79948328001 2023-06-15,15:02:02.000,166,10981501,12885,0,1686841321,13176.182225069999,138.15794273999927,53536.79249616 2023-06-15,15:02:03.000,166,10981490,13005,0,1686841322,13176.040762559998,138.0381075300029,53536.785509040004 2023-06-15,15:02:04.000,166,10981489,13285,0,1686841323,13176.007081009993,137.97466536000138,53536.79249616 2023-06-15,15:02:05.000,166,10981541,13205,0,1686841324,13175.973399459988,137.91827231999923,53536.806470400006 2023-06-15,15:02:06.000,166,10981491,13325,0,1686841325,13175.865618499993,137.88302667000244,53536.841406 2023-06-15,15:02:07.000,166,10981515,12925,0,1686841326,13175.825200639993,137.79843711000285,53536.82743176001 2023-06-15,15:02:08.000,166,10981552,13085,0,1686841327,13175.838673259997,137.72794581000198,53536.84839312001 2023-06-15,15:02:09.000,166,10981512,13085,0,1686841328,13175.798255399997,137.6786018999992,53536.93223856 2023-06-15,15:02:10.000,166,10981469,13005,0,1686841329,13175.710683370002,137.56581582000217,53536.904290080005 2023-06-15,15:02:11.000,166,10981480,12885,0,1686841330,13175.549011930001,137.50237365000066,53536.82044464 2023-06-15,15:02:12.000,166,10981541,13085,0,1686841331,13175.42775835,137.41073496000172,53536.82044464 2023-06-15,15:02:13.000,166,10981507,12965,0,1686841332,13175.34018631999,137.34024366000085,53536.82044464 2023-06-15,15:02:14.000,166,10981539,13245,0,1686841333,13175.28629584,137.20631018999848,53536.88332872 2023-06-15,15:02:15.000,166,10981512,12885,0,1686841334,13175.252614289995,137.11467149999953,53536.88332872 2023-06-15,15:02:16.000,166,10981502,12685,0,1686841335,13175.16504226,137.0230328100006,53536.79249616 2023-06-15,15:02:17.000,166,10981556,12965,0,1686841336,13175.15830594999,136.9736888999978,53536.7715348 2023-06-15,15:02:18.000,166,10981460,13405,0,1686841337,13175.23914166999,136.9031976000042,53536.86935448 2023-06-15,15:02:19.000,166,10981488,13325,0,1686841338,13175.16504226,136.85385369000142,53536.82743176001 2023-06-15,15:02:20.000,166,10981527,12565,0,1686841339,13175.090942849994,136.82565717000398,53536.75057344 2023-06-15,15:02:21.000,166,10981505,13285,0,1686841340,13174.969689269994,136.84680456000206,53536.72961208001 2023-06-15,15:02:22.000,166,10981479,13085,0,1686841341,13174.902326169999,136.8397554300027,53536.785509040004 2023-06-15,15:02:23.000,166,10981536,13005,0,1686841342,13174.760863659998,136.8890993399982,53536.74358632 2023-06-15,15:02:24.000,166,10981497,12965,0,1686841343,13174.585719599992,136.95254150999972,53536.72262496 2023-06-15,15:02:25.000,166,10981522,13205,0,1686841344,13174.484674949992,137.0371310699993,53536.736599200005 2023-06-15,15:02:26.000,166,10981506,12965,0,1686841345,13174.356685059996,137.07942585000274,53536.70865072001 2023-06-15,15:02:27.000,166,10981544,13205,0,1686841346,13174.2489041,137.09352411000145,53536.666728000004 2023-06-15,15:02:28.000,166,10981517,12925,0,1686841347,13174.16806838,137.09352411000145,53536.638779520006 2023-06-15,15:02:29.000,166,10981504,13245,0,1686841348,13174.14112313999,136.95254150999972,53536.58288256 2023-06-15,15:02:30.000,166,10981571,13085,0,1686841349,13174.154595759996,136.83270630000334,53536.58288256 2023-06-15,15:02:31.000,166,10981490,13285,0,1686841350,13174.195013619996,136.71992021999904,53536.638779520006 2023-06-15,15:02:32.000,166,10981494,13005,0,1686841351,13174.12765052,136.67057631000353,53536.60384392 2023-06-15,15:02:33.000,166,10981523,12885,0,1686841352,13174.013133249995,136.67057631000353,53536.60384392 2023-06-15,15:02:34.000,166,10981497,12965,0,1686841353,13173.98618801,136.7410676100044,53536.56192120001 2023-06-15,15:02:35.000,166,10981516,12765,0,1686841354,13173.932297529995,136.91024673000356,53536.56192120001 2023-06-15,15:02:36.000,166,10981547,13045,0,1686841355,13173.8447255,137.0864749800021,53536.48506288 2023-06-15,15:02:37.000,166,10981526,13045,0,1686841356,13173.82451657,137.26270323000062,53536.471088640006 2023-06-15,15:02:38.000,166,10981526,12805,0,1686841357,13173.743680849999,137.3472927900002,53536.450127280004 2023-06-15,15:02:39.000,166,10981468,12925,0,1686841358,13173.831252879994,137.31204714000341,53536.471088640006 2023-06-15,15:02:40.000,166,10981507,13005,0,1686841359,13173.91882490999,137.17106454000168,53536.54794696 2023-06-15,15:02:41.000,166,10981483,13165,0,1686841360,13173.96597908,136.88205020999885,53536.53397272 2023-06-15,15:02:42.000,166,10981533,12845,0,1686841361,13174.10070527999,136.60713414000202,53536.5269856 2023-06-15,15:02:43.000,166,10981531,13165,0,1686841362,13174.134386829995,136.26877590000367,53536.499037120004 2023-06-15,15:02:44.000,166,10981521,12965,0,1686841363,13174.195013619996,136.036154610003,53536.51301136001 2023-06-15,15:02:45.000,166,10981538,13125,0,1686841364,13174.22869517,135.87402462000318,53536.5269856 2023-06-15,15:02:46.000,166,10981518,13125,0,1686841365,13174.18154099999,135.81058245000168,53536.568908320005 2023-06-15,15:02:47.000,166,10981524,12965,0,1686841366,13174.04007848999,135.88107375000254,53536.519998480006 2023-06-15,15:02:48.000,166,10981521,13045,0,1686841367,13174.013133249995,136.01500721999764,53536.568908320005 2023-06-15,15:02:49.000,166,10981482,13285,0,1686841368,13173.871670739994,136.20533373000217,53536.58986968001 2023-06-15,15:02:50.000,166,10981461,13045,0,1686841369,13173.804307639999,136.42385676000413,53536.5269856 2023-06-15,15:02:51.000,166,10981495,13005,0,1686841370,13173.75715346999,136.55074109999987,53536.53397272 2023-06-15,15:02:52.000,166,10981482,12925,0,1686841371,13173.75715346999,136.58598675000394,53536.471088640006 2023-06-15,15:02:53.000,166,10981544,13085,0,1686841372,13173.86493443,136.5930358800033,53536.49205000001 2023-06-15,15:02:54.000,166,10981503,13125,0,1686841373,13174.053551109995,136.47320066999964,53536.54794696 2023-06-15,15:02:55.000,166,10981491,13085,0,1686841374,13174.235431479996,136.2828741600024,53536.61083104001 2023-06-15,15:02:56.000,166,10981488,12885,0,1686841375,13174.383630299992,136.14189156000066,53536.63179240001 2023-06-15,15:02:57.000,166,10981497,13205,0,1686841376,13174.477938639997,135.91631939999934,53536.63179240001 2023-06-15,15:02:58.000,166,10981534,12965,0,1686841377,13174.626137459993,135.75418940999953,53536.69467648 2023-06-15,15:02:59.000,166,10981520,12925,0,1686841378,13174.666555319993,135.577961160001,53536.72961208001 2023-06-15,15:03:00.000,166,10981536,13125,0,1686841379,13174.518356499997,135.5145189899995,53536.75057344 2023-06-15,15:03:01.000,166,10981487,12845,0,1686841380,13174.471202330002,135.45107681999798,53536.76454768 2023-06-15,15:03:02.000,166,10981498,12965,0,1686841381,13174.235431479996,135.46517508000397,53536.68070224001 2023-06-15,15:03:03.000,166,10981517,12965,0,1686841382,13174.16133206999,135.44402768999862,53536.834418880004 2023-06-15,15:03:04.000,166,10981560,13005,0,1686841383,13174.06028741999,135.5145189899995,53536.7715348 2023-06-15,15:03:05.000,166,10981472,12925,0,1686841384,13173.89861597999,135.52156811999885,53536.855380240006 2023-06-15,15:03:06.000,166,10981527,13245,0,1686841385,13173.79757132999,135.56386290000228,53536.75057344 2023-06-15,15:03:07.000,166,10981509,13245,0,1686841386,13173.770626089994,135.59910854999907,53536.82044464 2023-06-15,15:03:08.000,166,10981529,12885,0,1686841387,13173.743680849999,135.55681377000292,53536.77852192001 2023-06-15,15:03:09.000,166,10981500,13205,0,1686841388,13173.75715346999,135.47222421000333,53536.76454768 2023-06-15,15:03:10.000,166,10981522,13125,0,1686841389,13173.656108819989,135.35238899999968,53536.65275376 2023-06-15,15:03:11.000,166,10981548,12965,0,1686841390,13173.75715346999,135.15501336000307,53536.75756056001 2023-06-15,15:03:12.000,166,10981508,13165,0,1686841391,13173.676317749989,134.96468684999854,53536.7016636 2023-06-15,15:03:13.000,166,10981497,13525,0,1686841392,13173.588745719993,134.7884586,53536.75057344 2023-06-15,15:03:14.000,166,10981506,12805,0,1686841393,13173.427074279993,134.59813209000276,53536.72262496 2023-06-15,15:03:15.000,166,10981512,13085,0,1686841394,13173.191303430001,134.4430512300023,53536.687689360006 2023-06-15,15:03:16.000,166,10981505,13205,0,1686841395,13172.94879627,134.32321601999865,53536.617818160004 2023-06-15,15:03:17.000,166,10981499,13165,0,1686841396,13172.64566232,134.217479070001,53536.48506288 2023-06-15,15:03:18.000,166,10981482,13085,0,1686841397,13172.430100399994,134.10469299000397,53536.5269856 2023-06-15,15:03:19.000,166,10981492,13285,0,1686841398,13172.241483719998,133.97780865000095,53536.50602424 2023-06-15,15:03:20.000,166,10981508,13125,0,1686841399,13172.059603349997,133.80862953000178,53536.5269856 2023-06-15,15:03:21.000,166,10981475,13165,0,1686841400,13171.850777740001,133.58305737000046,53536.38025608 2023-06-15,15:03:22.000,166,10981488,12925,0,1686841401,13171.615006889995,133.33633782000106,53536.282436400004 2023-06-15,15:03:23.000,166,10981457,13285,0,1686841402,13171.46007175999,133.0684708800036,53536.17762960001 2023-06-15,15:03:24.000,166,10981492,13285,0,1686841403,13171.332081869994,132.81470220000483,53536.114745520004 2023-06-15,15:03:25.000,166,10981548,12965,0,1686841404,13171.217564599989,132.56798264999816,53535.96102888001 2023-06-15,15:03:26.000,166,10981465,13125,0,1686841405,13171.143465189998,132.3776561400009,53535.92609328 2023-06-15,15:03:27.000,166,10981462,13165,0,1686841406,13171.049156849993,132.22257528000046,53535.828273600004 2023-06-15,15:03:28.000,166,10981488,13125,0,1686841407,13170.867276479992,132.03929790000257,53535.660582720004 2023-06-15,15:03:29.000,166,10981492,12925,0,1686841408,13170.712341350001,131.8842170400021,53535.632634240006 2023-06-15,15:03:30.000,166,10981553,12885,0,1686841409,13170.36205322999,131.7220870500023,53535.49987896 2023-06-15,15:03:31.000,166,10981538,13045,0,1686841410,13170.065655589999,131.4753675000029,53535.38808504001 2023-06-15,15:03:32.000,166,10981500,13325,0,1686841411,13169.796203190002,131.25684447000094,53535.29026536001 2023-06-15,15:03:33.000,166,10981518,13085,0,1686841412,13169.546959719992,131.03127230999962,53535.07366464 2023-06-15,15:03:34.000,166,10981490,13165,0,1686841413,13169.344870419991,130.78455276000022,53534.93392224001 2023-06-15,15:03:35.000,166,10981531,12965,0,1686841414,13169.365079349991,130.5589805999989,53534.91296088001 2023-06-15,15:03:36.000,166,10981500,13205,0,1686841415,13169.26403469999,130.33340844000486,53534.83610256001 2023-06-15,15:03:37.000,166,10981519,13085,0,1686841416,13169.16972636,130.2135732300012,53534.61950184001 2023-06-15,15:03:38.000,166,10981498,12965,0,1686841417,13169.06194539999,130.12193454000226,53534.52866928001 2023-06-15,15:03:39.000,166,10981493,13005,0,1686841418,13168.92048288999,130.00914845999796,53534.42386248 2023-06-15,15:03:40.000,166,10981521,13205,0,1686841419,13168.731866209993,129.97390281000116,53534.319055680004 2023-06-15,15:03:41.000,166,10981504,13045,0,1686841420,13168.570194769993,129.9527554200031,53534.23521024 2023-06-15,15:03:42.000,166,10981466,12925,0,1686841421,13168.246851889991,129.87521499000286,53534.053545120005 2023-06-15,15:03:43.000,166,10981486,13165,0,1686841422,13167.997608419995,129.84701846999815,53533.96969968 2023-06-15,15:03:44.000,166,10981487,13085,0,1686841423,13167.755101259994,129.76947803999792,53533.92777696001 2023-06-15,15:03:45.000,166,10981504,12965,0,1686841424,13167.492385169993,129.68488847999834,53533.80899592001 2023-06-15,15:03:46.000,166,10981536,12845,0,1686841425,13167.222932769997,129.56505327000195,53533.66226640001 2023-06-15,15:03:47.000,166,10981531,13125,0,1686841426,13166.95348037,129.43816892999894,53533.431691440004 2023-06-15,15:03:48.000,166,10981533,13325,0,1686841427,13166.7716,129.23374416000297,53533.36182024 2023-06-15,15:03:49.000,166,10981506,12965,0,1686841428,13166.63013749,129.07161417000316,53533.25701344001 2023-06-15,15:03:50.000,166,10981509,13005,0,1686841429,13166.407839259999,128.88128765999863,53533.215090720005 2023-06-15,15:03:51.000,166,10981554,13245,0,1686841430,13166.205749959998,128.74735419000353,53533.14521952 2023-06-15,15:03:52.000,166,10981489,13005,0,1686841431,13165.895879700001,128.59227333000308,53532.98451576 2023-06-15,15:03:53.000,166,10981501,12965,0,1686841432,13165.60621836999,128.50063464000414,53532.85176048001 2023-06-15,15:03:54.000,166,10981533,12925,0,1686841433,13165.269402869999,128.40899594999792,53532.7888764 2023-06-15,15:03:55.000,166,10981533,13245,0,1686841434,13164.966268919998,128.35260291000304,53532.64214688 2023-06-15,15:03:56.000,166,10981505,12965,0,1686841435,13164.690080209992,128.28211161000218,53532.56528856001 2023-06-15,15:03:57.000,166,10981495,13285,0,1686841436,13164.35326471,128.2116203100013,53532.4045848 2023-06-15,15:03:58.000,166,10981543,13205,0,1686841437,13164.077075999994,128.12703075000172,53532.27182952001 2023-06-15,15:03:59.000,166,10981534,13565,0,1686841438,13163.773942049993,128.00719553999807,53532.160035600005 2023-06-15,15:04:00.000,166,10981495,12965,0,1686841439,13163.585325369997,127.82391816000018,53532.17400984 2023-06-15,15:04:01.000,166,10981466,13045,0,1686841440,13163.288927729991,127.67588642999908,53532.03426744001 2023-06-15,15:04:02.000,166,10981490,13205,0,1686841441,13163.04642056999,127.49965818000055,53531.98535760001 2023-06-15,15:04:03.000,166,10981490,13245,0,1686841442,13162.729813999998,127.33047906000138,53531.84561520001 2023-06-15,15:04:04.000,166,10981477,13445,0,1686841443,13162.460361600002,127.18949645999965,53531.8106796 2023-06-15,15:04:05.000,166,10981514,13165,0,1686841444,13162.163963959996,127.04851385999791,53531.72683416001 2023-06-15,15:04:06.000,166,10981540,13045,0,1686841445,13161.80693952999,126.9498260399996,53531.552156159996 2023-06-15,15:04:07.000,166,10981459,12885,0,1686841446,13161.449915099998,126.82294170000387,53531.52420768 2023-06-15,15:04:08.000,166,10981478,12925,0,1686841447,13161.133308529992,126.76654866000172,53531.46132360001 2023-06-15,15:04:09.000,166,10981514,13045,0,1686841448,13160.74933885999,126.6396643199987,53531.31459408001 2023-06-15,15:04:10.000,166,10981523,13165,0,1686841449,13160.271060849998,126.63261518999934,53531.16786456 2023-06-15,15:04:11.000,166,10981514,12925,0,1686841450,13160.008344759997,126.59736954000255,53531.09100624 2023-06-15,15:04:12.000,166,10981518,13045,0,1686841451,13159.671529259991,126.62556605999998,53530.97921232001 2023-06-15,15:04:13.000,166,10981488,13165,0,1686841452,13159.37513162,126.6537625800047,53530.87440552 2023-06-15,15:04:14.000,166,10981505,12965,0,1686841453,13158.944007779988,126.72425387999829,53530.61588208 2023-06-15,15:04:15.000,166,10981513,12845,0,1686841454,13158.789072649997,126.68900823000149,53530.59492072001 2023-06-15,15:04:16.000,166,10981550,12965,0,1686841455,13158.560038110001,126.56917301999783,53530.55299800001 2023-06-15,15:04:17.000,166,10981492,12965,0,1686841456,13158.29732202,126.45638694000081,53530.44120408 2023-06-15,15:04:18.000,166,10981473,13085,0,1686841457,13157.994188069999,126.294256950001,53530.28050032 2023-06-15,15:04:19.000,166,10981518,13045,0,1686841458,13157.717999359993,126.13212696000119,53530.11979656001 2023-06-15,15:04:20.000,166,10981475,12965,0,1686841459,13157.495701129992,125.92770218999794,53530.07088672001 2023-06-15,15:04:21.000,166,10981557,13005,0,1686841460,13157.21951242,125.70917916000326,53530.00101552001 2023-06-15,15:04:22.000,166,10981468,13005,0,1686841461,13156.76817964999,125.54704917000345,53529.75646632001 2023-06-15,15:04:23.000,166,10981566,13165,0,1686841462,13156.512199869998,125.33557527000085,53529.70056936 2023-06-15,15:04:24.000,166,10981521,13125,0,1686841463,13156.202329610001,125.11705223999888,53529.644672400005 2023-06-15,15:04:25.000,166,10981502,13125,0,1686841464,13155.825096249995,124.8844309499982,53529.51191712 2023-06-15,15:04:26.000,166,10981491,13125,0,1686841465,13155.447862889989,124.6377113999988,53529.37217472001 2023-06-15,15:04:27.000,166,10981489,13085,0,1686841466,13155.050420599997,124.34869707000325,53529.2254452 2023-06-15,15:04:28.000,166,10981498,12845,0,1686841467,13154.666450929995,124.02443709000363,53529.11365128001 2023-06-15,15:04:29.000,166,10981522,13285,0,1686841468,13154.423943769994,123.68607884999801,53528.94596040001 2023-06-15,15:04:30.000,166,10981498,13125,0,1686841469,13154.046710410003,123.41116278000118,53528.79923088001 2023-06-15,15:04:31.000,166,10981537,13205,0,1686841470,13153.804203250002,123.12214844999835,53528.75032104001 2023-06-15,15:04:32.000,166,10981523,13285,0,1686841471,13153.51454191999,122.90362542000366,53528.5267332 2023-06-15,15:04:33.000,166,10981532,13165,0,1686841472,13153.305716309995,122.67805326000234,53528.38000368 2023-06-15,15:04:34.000,166,10981468,13085,0,1686841473,13153.096890699999,122.54411978999997,53528.28917112 2023-06-15,15:04:35.000,166,10981522,13005,0,1686841474,13152.840910919993,122.38903892999951,53528.205325680006 2023-06-15,15:04:36.000,166,10981543,13125,0,1686841475,13152.544513280001,122.26215459000377,53528.12148024 2023-06-15,15:04:37.000,166,10981539,13085,0,1686841476,13152.29526980999,122.14936850999948,53527.92584088 2023-06-15,15:04:38.000,166,10981551,13125,0,1686841477,13151.95171799999,122.05068069000117,53527.76513712 2023-06-15,15:04:39.000,166,10981539,13005,0,1686841478,13151.675529289998,122.02248417000374,53527.62539472001 2023-06-15,15:04:40.000,166,10981537,13085,0,1686841479,13151.392604269997,121.97314026000095,53527.632381840005 2023-06-15,15:04:41.000,166,10981475,13085,0,1686841480,13151.089470319996,121.93789461000415,53527.47167808 2023-06-15,15:04:42.000,166,10981571,13125,0,1686841481,13150.77286374999,121.93789461000415,53527.35289704 2023-06-15,15:04:43.000,166,10981509,13005,0,1686841482,13150.409103010003,121.95199287000287,53527.1642448 2023-06-15,15:04:44.000,166,10981467,12925,0,1686841483,13150.092496439996,121.9801893900003,53527.05245088001 2023-06-15,15:04:45.000,166,10981491,13085,0,1686841484,13149.77588986999,121.95199287000287,53526.94764408 2023-06-15,15:04:46.000,166,10981542,13045,0,1686841485,13149.351502339989,121.92379634999816,53526.82187592 2023-06-15,15:04:47.000,166,10981487,13125,0,1686841486,13148.947323740002,121.88855070000136,53526.68912064001 2023-06-15,15:04:48.000,166,10981552,12965,0,1686841487,13148.51619989999,121.84625591999793,53526.626236560005 2023-06-15,15:04:49.000,166,10981517,12805,0,1686841488,13147.909932000002,121.86740331000328,53526.3956616 2023-06-15,15:04:50.000,166,10981571,12885,0,1686841489,13147.34408196,121.82510852999985,53526.2559192 2023-06-15,15:04:51.000,166,10981528,13045,0,1686841490,13146.872540259988,121.80396114000177,53526.14412528001 2023-06-15,15:04:52.000,166,10981502,13005,0,1686841491,13146.400998559991,121.81101027000113,53526.01137 2023-06-15,15:04:53.000,166,10981496,13365,0,1686841492,13145.96313841,121.80396114000177,53525.787782160005 2023-06-15,15:04:54.000,166,10981502,13125,0,1686841493,13145.693686009989,121.87445244000264,53525.67598824 2023-06-15,15:04:55.000,166,10981517,12925,0,1686841494,13145.585905049993,121.9167472199988,53525.56419432001 2023-06-15,15:04:56.000,166,10981512,13045,0,1686841495,13145.511805640002,122.00133677999838,53525.49432312001 2023-06-15,15:04:57.000,166,10981522,12965,0,1686841496,13145.464651469993,122.15641763999884,53525.4174648 2023-06-15,15:04:58.000,166,10981511,12845,0,1686841497,13145.410760990002,122.25510546000442,53525.31964512 2023-06-15,15:04:59.000,166,10981523,13085,0,1686841498,13145.336661579997,122.48067761999846,53525.17990272001 2023-06-15,15:05:00.000,166,10981483,13085,0,1686841499,13145.195199069996,122.7203480399985,53525.12400576 2023-06-15,15:05:01.000,166,10981506,12965,0,1686841500,13144.93921928999,122.9670675899979,53524.9283664 2023-06-15,15:05:02.000,166,10981523,13125,0,1686841501,13144.663030579999,123.22788540000329,53524.90740504 2023-06-15,15:05:03.000,166,10981491,12965,0,1686841502,13144.413787109988,123.45345756000461,53524.84452096001 2023-06-15,15:05:04.000,166,10981531,12765,0,1686841503,13144.171279950002,123.68607884999801,53524.80958536 2023-06-15,15:05:05.000,166,10981503,13125,0,1686841504,13143.90856386,123.92574926999805,53524.76766264 2023-06-15,15:05:06.000,166,10981526,13045,0,1686841505,13143.59869359999,124.1301740400013,53524.662855840004 2023-06-15,15:05:07.000,166,10981543,13125,0,1686841506,13143.275350719989,124.39804097999877,53524.53708768001 2023-06-15,15:05:08.000,166,10981561,12925,0,1686841507,13143.053052490002,124.60246575000201,53524.53010056 2023-06-15,15:05:09.000,166,10981551,13045,0,1686841508,13142.898117359997,124.84213617000205,53524.43926800001 2023-06-15,15:05:10.000,166,10981515,12965,0,1686841509,13142.729709610001,125.10295398000017,53524.48817784001 2023-06-15,15:05:11.000,166,10981503,13085,0,1686841510,13142.62192864999,125.30032962000405,53524.39035816001 2023-06-15,15:05:12.000,166,10981504,13325,0,1686841511,13142.433311969995,125.5259017799981,53524.397345280006 2023-06-15,15:05:13.000,166,10981513,13125,0,1686841512,13142.35921255999,125.71622829000262,53524.35542256 2023-06-15,15:05:14.000,166,10981515,13005,0,1686841513,13142.244695289999,125.85721089000435,53524.29952560001 2023-06-15,15:05:15.000,166,10981497,12965,0,1686841514,13142.089760159994,126.02639001000352,53524.24362864 2023-06-15,15:05:16.000,166,10981481,13405,0,1686841515,13141.901143479998,126.15327434999926,53524.22266728001 2023-06-15,15:05:17.000,166,10981502,13165,0,1686841516,13141.759680969997,126.28015869000228,53524.10388624001 2023-06-15,15:05:18.000,166,10981502,13325,0,1686841517,13141.604745839992,126.42114129000402,53524.17375744001 2023-06-15,15:05:19.000,166,10981542,12925,0,1686841518,13141.456547019996,126.55507475999912,53524.22266728001 2023-06-15,15:05:20.000,166,10981534,13205,0,1686841519,13141.16688569,126.73130300999765,53524.159783200004 2023-06-15,15:05:21.000,166,10981542,12845,0,1686841520,13140.985005319999,126.89343300000473,53524.17375744001 2023-06-15,15:05:22.000,166,10981547,13325,0,1686841521,13140.803124949998,127.0626121200039,53524.14580896 2023-06-15,15:05:23.000,166,10981496,13125,0,1686841522,13140.594299340002,127.2458895000018,53524.06895064 2023-06-15,15:05:24.000,166,10981545,12885,0,1686841523,13140.479782069997,127.37982297000417,53524.08292488001 2023-06-15,15:05:25.000,166,10981520,13085,0,1686841524,13140.365264799992,127.5912968699995,53524.110873360005 2023-06-15,15:05:26.000,166,10981503,13125,0,1686841525,13140.25074753,127.7040829500038,53524.16677032 2023-06-15,15:05:27.000,166,10981494,13285,0,1686841526,13140.06886716,127.8662129400036,53524.11786048 2023-06-15,15:05:28.000,166,10981501,13125,0,1686841527,13139.873514169994,128.05653945000086,53524.17375744001 2023-06-15,15:05:29.000,166,10981521,13085,0,1686841528,13139.631007009993,128.23981682999874,53524.208693040004 2023-06-15,15:05:30.000,166,10981537,13285,0,1686841529,13139.321136749997,128.47243811999942,53524.20170592001 2023-06-15,15:05:31.000,166,10981537,12845,0,1686841530,13138.94390338999,128.71210853999946,53524.11786048 2023-06-15,15:05:32.000,166,10981535,13245,0,1686841531,13138.62729682,128.95882808999886,53524.09689912 2023-06-15,15:05:33.000,166,10981540,13285,0,1686841532,13138.324162869998,129.19144937999954,53524.13183472001 2023-06-15,15:05:34.000,166,10981532,13085,0,1686841533,13138.047974159992,129.38177589000406,53524.02702792 2023-06-15,15:05:35.000,166,10981533,12885,0,1686841534,13137.77178545,129.55095501000324,53524.09689912 2023-06-15,15:05:36.000,166,10981482,13245,0,1686841535,13137.515805669995,129.5932497899994,53524.02702792 2023-06-15,15:05:37.000,166,10981544,12925,0,1686841536,13137.239616959989,129.7201341300024,53523.99907944 2023-06-15,15:05:38.000,166,10981527,12805,0,1686841537,13137.077945519988,129.79767456000263,53523.95715672 2023-06-15,15:05:39.000,166,10981524,12965,0,1686841538,13136.902801459997,129.85406760000478,53523.943182480005 2023-06-15,15:05:40.000,166,10981543,13285,0,1686841539,13136.720921089996,129.83292020999943,53523.90824688 2023-06-15,15:05:41.000,166,10981545,12965,0,1686841540,13136.559249649996,129.8399693399988,53523.85933704 2023-06-15,15:05:42.000,166,10981491,12965,0,1686841541,13136.316742489995,129.84701846999815,53523.73356888 2023-06-15,15:05:43.000,166,10981516,13205,0,1686841542,13136.256115699995,129.91750976999901,53523.775491600005 2023-06-15,15:05:44.000,166,10981526,12845,0,1686841543,13136.155071049994,129.98095194000052,53523.824401440004 2023-06-15,15:05:45.000,166,10981518,12845,0,1686841544,13135.973190679993,130.12193454000226,53523.75453024 2023-06-15,15:05:46.000,166,10981558,13325,0,1686841545,13135.777837690002,130.248818879998,53523.726581760006 2023-06-15,15:05:47.000,166,10981505,13005,0,1686841546,13135.447758499991,130.4250471300038,53523.558890880005 2023-06-15,15:05:48.000,166,10981519,13445,0,1686841547,13135.24566919999,130.62947189999977,53523.53094240001 2023-06-15,15:05:49.000,166,10981491,12885,0,1686841548,13135.03010728,130.9184862300026,53523.558890880005 2023-06-15,15:05:50.000,166,10981493,12925,0,1686841549,13134.747182259998,131.19340229999943,53523.48203256001 2023-06-15,15:05:51.000,166,10981499,13005,0,1686841550,13134.477729860002,131.5599570600025,53523.48203256001 2023-06-15,15:05:52.000,166,10981492,13125,0,1686841551,13134.215013770001,131.9335609500049,53523.41216136001 2023-06-15,15:05:53.000,166,10981476,13285,0,1686841552,13133.95229768,132.39175439999963,53523.30735456 2023-06-15,15:05:54.000,166,10981471,13005,0,1686841553,13133.756944689994,132.78650568000012,53523.202547760004 2023-06-15,15:05:55.000,166,10981530,13245,0,1686841554,13133.595273249994,133.2306008700034,53523.13966368 2023-06-15,15:05:56.000,166,10981546,13085,0,1686841555,13133.474019669993,133.60420475999854,53523.06979248 2023-06-15,15:05:57.000,166,10981524,13165,0,1686841556,13133.366238709998,133.97780865000095,53522.91607584 2023-06-15,15:05:58.000,166,10981519,13165,0,1686841557,13133.312348229992,134.29501950000122,53522.93005008001 2023-06-15,15:05:59.000,166,10981508,12805,0,1686841558,13133.312348229992,134.54878817999997,53522.985947040004 2023-06-15,15:06:00.000,166,10981518,13245,0,1686841559,13133.231512509992,134.80255685999873,53522.91607584 2023-06-15,15:06:01.000,166,10981499,13245,0,1686841560,13133.116995240001,135.10566945000028,53522.87415312 2023-06-15,15:06:02.000,166,10981505,13085,0,1686841561,13133.015950590001,135.37353638999775,53522.7972948 2023-06-15,15:06:03.000,166,10981499,12965,0,1686841562,13132.81386129,135.68369810999866,53522.671526640006 2023-06-15,15:06:04.000,166,10981510,12965,0,1686841563,13132.78691604999,136.01500721999764,53522.67851376 2023-06-15,15:06:05.000,166,10981502,13005,0,1686841564,13132.67239878,136.42385676000413,53522.69947512 2023-06-15,15:06:06.000,166,10981482,12925,0,1686841565,13132.618508299995,136.84680456000206,53522.67851376 2023-06-15,15:06:07.000,166,10981494,13165,0,1686841566,13132.517463649994,137.26975235999998,53522.63659104 2023-06-15,15:06:08.000,166,10981472,13325,0,1686841567,13132.510727339999,137.76319145999878,53522.58069408 2023-06-15,15:06:09.000,166,10981538,13285,0,1686841568,13132.578090439994,138.2354831699995,53522.68550088 2023-06-15,15:06:10.000,166,10981536,13045,0,1686841569,13132.658926159995,138.6936766200015,53522.63659104 2023-06-15,15:06:11.000,166,10981531,13125,0,1686841570,13132.79365236,139.20826310999837,53522.64357816001 2023-06-15,15:06:12.000,166,10981531,13165,0,1686841571,13132.89469701,139.5607196100027,53522.70646224 2023-06-15,15:06:13.000,166,10981512,13285,0,1686841572,13133.063104759996,139.99776566999935,53522.77633344 2023-06-15,15:06:14.000,166,10981533,13325,0,1686841573,13133.251721439992,140.37136956000177,53522.84620464 2023-06-15,15:06:15.000,166,10981511,12885,0,1686841574,13133.474019669993,140.72382605999883,53522.96498568 2023-06-15,15:06:16.000,166,10981515,12965,0,1686841575,13133.729999449999,141.01284039000166,53523.034856880004 2023-06-15,15:06:17.000,166,10981499,13205,0,1686841576,13133.99271554,141.29480558999785,53523.11870232 2023-06-15,15:06:18.000,166,10981547,13205,0,1686841577,13134.316058420001,141.54152514000452,53523.29338032001 2023-06-15,15:06:19.000,166,10981506,13205,0,1686841578,13134.565301889997,141.809392080002,53523.43312272001 2023-06-15,15:06:20.000,166,10981508,13125,0,1686841579,13134.821281669989,142.0561116300014,53523.47504544 2023-06-15,15:06:21.000,166,10981509,13125,0,1686841580,13135.077261449995,142.32397856999887,53523.61478784 2023-06-15,15:06:22.000,166,10981488,13085,0,1686841581,13135.21198765,142.62004203000106,53523.71260752 2023-06-15,15:06:23.000,166,10981521,13125,0,1686841582,13135.400604329996,142.9090563600039,53523.88728552001 2023-06-15,15:06:24.000,166,10981512,12965,0,1686841583,13135.602693629997,143.169874170002,53524.05497640001 2023-06-15,15:06:25.000,166,10981483,13365,0,1686841584,13135.717210900002,143.45888850000483,53524.20170592001 2023-06-15,15:06:26.000,166,10981538,13005,0,1686841585,13135.757628760002,143.70560805000423,53524.327474080004 2023-06-15,15:06:27.000,166,10981541,12885,0,1686841586,13135.791310309993,144.00167150999914,53524.48817784001 2023-06-15,15:06:28.000,166,10981522,13285,0,1686841587,13135.723947209997,144.23429279999982,53524.565036160006 2023-06-15,15:06:29.000,166,10981541,12885,0,1686841588,13135.690265659992,144.49511060999794,53524.65586872001 2023-06-15,15:06:30.000,166,10981510,13205,0,1686841589,13135.730683519992,144.75592842000333,53524.88644368 2023-06-15,15:06:31.000,166,10981495,13005,0,1686841590,13135.784573999998,145.0096971000021,53524.97028912001 2023-06-15,15:06:32.000,166,10981512,13005,0,1686841591,13135.791310309993,145.24936752000212,53525.06112168001 2023-06-15,15:06:33.000,166,10981495,12765,0,1686841592,13135.851937099993,145.50313620000088,53525.27073528 2023-06-15,15:06:34.000,166,10981547,12965,0,1686841593,13135.932772819993,145.72165923000284,53525.34759360001 2023-06-15,15:06:35.000,166,10981493,13085,0,1686841594,13135.905827579998,145.99657529999968,53525.39650344001 2023-06-15,15:06:36.000,166,10981501,12965,0,1686841595,13135.831728169993,146.29968789000122,53525.43842616 2023-06-15,15:06:37.000,166,10981567,13045,0,1686841596,13135.811519239993,146.6168987400015,53525.51528448001 2023-06-15,15:06:38.000,166,10981502,12925,0,1686841597,13135.784573999998,146.94820785000047,53525.68297536001 2023-06-15,15:06:39.000,166,10981529,13165,0,1686841598,13135.690265659992,147.3006643500048,53525.77380792 2023-06-15,15:06:40.000,166,10981522,13005,0,1686841599,13135.575748390002,147.7447595400008,53525.82970488001 2023-06-15,15:06:41.000,166,10981457,13165,0,1686841600,13135.521857909996,148.15360908000002,53525.89957608001 2023-06-15,15:06:42.000,166,10981526,13285,0,1686841601,13135.461231119996,148.5977042700033,53525.94848592001 2023-06-15,15:06:43.000,166,10981508,13365,0,1686841602,13135.400604329996,149.08409424000274,53525.98342152 2023-06-15,15:06:44.000,166,10981518,13325,0,1686841603,13135.427549569991,149.57753334000154,53526.025344240006 2023-06-15,15:06:45.000,166,10981494,12965,0,1686841604,13135.542066839997,150.09916895999777,53526.123163920005 2023-06-15,15:06:46.000,166,10981515,13125,0,1686841605,13135.595957320002,150.59260806000384,53526.10918968 2023-06-15,15:06:47.000,166,10981531,12925,0,1686841606,13135.676793040002,151.10014542000135,53526.20002224 2023-06-15,15:06:48.000,166,10981499,13085,0,1686841607,13135.771101379993,151.61473190999823,53526.220983600004 2023-06-15,15:06:49.000,166,10981521,12965,0,1686841608,13135.892354959993,152.03767971000343,53526.35373888001 2023-06-15,15:06:50.000,166,10981506,13325,0,1686841609,13135.932772819993,152.46767664000072,53526.36771312 2023-06-15,15:06:51.000,166,10981530,13165,0,1686841610,13135.959718059989,152.90472270000464,53526.38168736001 2023-06-15,15:06:52.000,166,10981513,12965,0,1686841611,13135.878882339988,153.3417687600013,53526.33277752001 2023-06-15,15:06:53.000,166,10981478,13125,0,1686841612,13135.912563889993,153.76471655999921,53526.44457144 2023-06-15,15:06:54.000,166,10981502,13365,0,1686841613,13135.892354959993,154.21586088000186,53526.42361008 2023-06-15,15:06:55.000,166,10981543,12765,0,1686841614,13135.892354959993,154.64585780999914,53526.50046840001 2023-06-15,15:06:56.000,166,10981516,13285,0,1686841615,13135.952981749993,155.10405126000114,53526.52142976001 2023-06-15,15:06:57.000,166,10981506,13325,0,1686841616,13136.074235329994,155.53404818999843,53526.59828808001 2023-06-15,15:06:58.000,166,10981520,13085,0,1686841617,13136.14159842999,156.0274872900045,53526.57033960001 2023-06-15,15:06:59.000,166,10981483,13125,0,1686841618,13136.22917046,156.49272986999858,53526.6402108 2023-06-15,15:07:00.000,166,10981507,13165,0,1686841619,13136.37063297,156.97207070999866,53526.556365360004 2023-06-15,15:07:01.000,166,10981475,13085,0,1686841620,13136.599667509996,157.39501851000387,53526.6402108 2023-06-15,15:07:02.000,166,10981518,13285,0,1686841621,13136.801756809997,157.8814084800033,53526.6402108 2023-06-15,15:07:03.000,166,10981540,13045,0,1686841622,13137.104890759998,158.38189671000146,53526.626236560005 2023-06-15,15:07:04.000,166,10981527,13205,0,1686841623,13137.4686515,158.9035323299977,53526.793927440005 2023-06-15,15:07:05.000,166,10981504,13245,0,1686841624,13137.785258069991,159.474511860004,53526.87777288 2023-06-15,15:07:06.000,166,10981550,13125,0,1686841625,13138.162491429997,160.03844226000365,53526.912708480006 2023-06-15,15:07:07.000,166,10981500,13125,0,1686841626,13138.472361689994,160.64466743999947,53526.94065696 2023-06-15,15:07:08.000,166,10981492,12885,0,1686841627,13138.76202301999,161.23679436000384,53526.94065696 2023-06-15,15:07:09.000,166,10981535,13285,0,1686841628,13138.99105756,161.85006866999902,53527.05245088001 2023-06-15,15:07:10.000,166,10981538,12765,0,1686841629,13139.287455199992,162.59727645000385,53527.10136072001 2023-06-15,15:07:11.000,166,10981505,13085,0,1686841630,13139.610798079993,163.23169815000438,53527.24110312001 2023-06-15,15:07:12.000,166,10981550,12845,0,1686841631,13139.83983261999,163.97185680000257,53527.3039872 2023-06-15,15:07:13.000,166,10981537,12885,0,1686841632,13140.095812399995,164.6062785000031,53527.31097432 2023-06-15,15:07:14.000,166,10981513,13485,0,1686841633,13140.425891589992,165.24070020000363,53527.394819760004 2023-06-15,15:07:15.000,166,10981466,13085,0,1686841634,13140.702080299998,165.9385640699984,53527.394819760004 2023-06-15,15:07:16.000,166,10981488,13245,0,1686841635,13141.112995209995,166.56593663999956,53527.6184076 2023-06-15,15:07:17.000,166,10981472,12925,0,1686841636,13141.510437500001,167.20740746999945,53527.583472000006 2023-06-15,15:07:18.000,166,10981511,13205,0,1686841637,13141.847252999993,167.8700256900047,53527.681291680005 2023-06-15,15:07:19.000,166,10981483,13165,0,1686841638,13142.40636673,168.51149652000458,53527.89090528001 2023-06-15,15:07:20.000,166,10981517,13165,0,1686841639,13142.837490569997,169.17411474000255,53527.94680224 2023-06-15,15:07:21.000,166,10981529,12965,0,1686841640,13143.322504889999,169.84378208999988,53528.04462192 2023-06-15,15:07:22.000,166,10981511,13045,0,1686841641,13143.794046589996,170.4782037900004,53528.15641584001 2023-06-15,15:07:23.000,166,10981486,13005,0,1686841642,13144.184752569992,171.0844289700035,53528.184364320005 2023-06-15,15:07:24.000,166,10981525,13125,0,1686841643,13144.67650319999,171.71180154000467,53528.282184 2023-06-15,15:07:25.000,166,10981487,12965,0,1686841644,13145.181726449991,172.26163367999834,53528.37301656001 2023-06-15,15:07:26.000,166,10981490,13085,0,1686841645,13145.707158629994,172.78326930000185,53528.51275896001 2023-06-15,15:07:27.000,166,10981471,13005,0,1686841646,13146.26627236,173.32605231000343,53528.65250136 2023-06-15,15:07:28.000,166,10981507,13285,0,1686841647,13146.744550369993,173.81949141000223,53528.75032104001 2023-06-15,15:07:29.000,166,10981477,13045,0,1686841648,13147.249773619995,174.31293051000102,53528.83416648 2023-06-15,15:07:30.000,166,10981539,12965,0,1686841649,13147.714579009997,174.7429274399983,53528.91801192001 2023-06-15,15:07:31.000,166,10981500,13125,0,1686841650,13148.192857019989,175.20817001999967,53529.12762552 2023-06-15,15:07:32.000,166,10981492,13085,0,1686841651,13148.650926099996,175.60997042999952,53529.12762552 2023-06-15,15:07:33.000,166,10981526,13285,0,1686841652,13149.142676729993,175.96242693000386,53529.28134216001 2023-06-15,15:07:34.000,166,10981536,13165,0,1686841653,13149.65463628999,176.3007851700022,53529.4350588 2023-06-15,15:07:35.000,166,10981513,12845,0,1686841654,13150.159859539992,176.63914341000054,53529.49794288001 2023-06-15,15:07:36.000,166,10981477,12925,0,1686841655,13150.617928619999,176.94930513000145,53529.66563376001 2023-06-15,15:07:37.000,166,10981564,12885,0,1686841656,13151.129888179996,177.29471249999915,53529.72851784 2023-06-15,15:07:38.000,166,10981533,13245,0,1686841657,13151.608166190003,177.61192334999942,53529.86826024 2023-06-15,15:07:39.000,166,10981507,12965,0,1686841658,13152.03255371999,177.9573307200044,53529.95210568001 2023-06-15,15:07:40.000,166,10981524,13245,0,1686841659,13152.389578149996,178.35208200000488,53530.00800264 2023-06-15,15:07:41.000,166,10981496,12885,0,1686841660,13152.780284129993,178.72568589000002,53530.14075792001 2023-06-15,15:07:42.000,166,10981506,13245,0,1686841661,13153.043000219994,179.16273195000394,53530.18966776001 2023-06-15,15:07:43.000,166,10981567,13085,0,1686841662,13153.426969889995,179.5786306200025,53530.28050032 2023-06-15,15:07:44.000,166,10981502,13205,0,1686841663,13153.703158600001,180.00157842000044,53530.35735864001 2023-06-15,15:07:45.000,166,10981479,12965,0,1686841664,13154.060183029993,180.45272274000308,53530.47613968001 2023-06-15,15:07:46.000,166,10981529,13085,0,1686841665,13154.444152699994,180.81927749999886,53530.51107528 2023-06-15,15:07:47.000,166,10981516,13245,0,1686841666,13154.922430710001,181.24222530000407,53530.5879336 2023-06-15,15:07:48.000,166,10981499,12925,0,1686841667,13155.313136689998,181.63697658000456,53530.6578048 2023-06-15,15:07:49.000,166,10981475,12765,0,1686841668,13155.865514109995,181.89779439000267,53530.72068888001 2023-06-15,15:07:50.000,166,10981488,13005,0,1686841669,13156.478518319993,182.1727104599995,53530.87440552 2023-06-15,15:07:51.000,166,10981509,12925,0,1686841670,13157.003950499995,182.4194300099989,53530.937289600006 2023-06-15,15:07:52.000,166,10981541,13085,0,1686841671,13157.765153529988,182.56041261000064,53531.13991608 2023-06-15,15:07:53.000,166,10981530,13325,0,1686841672,13158.364685119996,182.6661495599983,53531.24472288001 2023-06-15,15:07:54.000,166,10981503,13285,0,1686841673,13158.930535159998,182.7507391199979,53531.370491040005 2023-06-15,15:07:55.000,166,10981504,13085,0,1686841674,13159.44923102999,182.83532868000475,53531.41241376001 2023-06-15,15:07:56.000,166,10981549,13445,0,1686841675,13159.988135829997,182.90581997999834,53531.552156159996 2023-06-15,15:07:57.000,166,10981533,13125,0,1686841676,13160.560722179995,182.98336040999857,53531.64298872 2023-06-15,15:07:58.000,166,10981565,13045,0,1686841677,13161.059209120001,183.11729388000094,53531.80369248 2023-06-15,15:07:59.000,166,10981506,12885,0,1686841678,13161.564432369989,183.1877851800018,53531.8805508 2023-06-15,15:08:00.000,166,10981501,13045,0,1686841679,13162.002292519996,183.28647300000011,53532.0202932 2023-06-15,15:08:01.000,166,10981538,13005,0,1686841680,13162.554669939993,183.34991517000162,53532.16702272 2023-06-15,15:08:02.000,166,10981492,12845,0,1686841681,13162.97232116,183.36401343000034,53532.27182952001 2023-06-15,15:08:03.000,166,10981574,13165,0,1686841682,13163.410181309991,183.39220994999778,53532.29279088 2023-06-15,15:08:04.000,166,10981507,12885,0,1686841683,13163.834568839993,183.3358169100029,53532.474456 2023-06-15,15:08:05.000,166,10981534,12965,0,1686841684,13164.27242899,183.24417822000396,53532.62118552 2023-06-15,15:08:06.000,166,10981475,12925,0,1686841685,13164.615980800001,183.13844126999902,53532.70503096001 2023-06-15,15:08:07.000,166,10981518,13285,0,1686841686,13164.871960579992,183.03270432000136,53532.76791504 2023-06-15,15:08:08.000,166,10981500,12925,0,1686841687,13165.074049879993,182.90581997999834,53532.82381200001 2023-06-15,15:08:09.000,166,10981499,13125,0,1686841688,13165.35023859,182.7789356400026,53533.05438696 2023-06-15,15:08:10.000,166,10981499,12925,0,1686841689,13165.51191003,182.6168056500028,53533.117271040006 2023-06-15,15:08:11.000,166,10981526,12925,0,1686841690,13165.63316361,182.47582305000105,53533.12425816 2023-06-15,15:08:12.000,166,10981503,12965,0,1686841691,13165.720735639996,182.34188957999868,53533.18714224001 2023-06-15,15:08:13.000,166,10981508,13325,0,1686841692,13165.67358147,182.21500524000294,53533.08233544 2023-06-15,15:08:14.000,166,10981484,13245,0,1686841693,13165.727471949991,182.05992438000249,53533.20810360001 2023-06-15,15:08:15.000,166,10981541,13085,0,1686841694,13165.815043980001,181.93304003999947,53533.264000560004 2023-06-15,15:08:16.000,166,10981488,13085,0,1686841695,13165.895879700001,181.7004187499988,53533.3129104 2023-06-15,15:08:17.000,166,10981534,13045,0,1686841696,13165.916088630001,181.49599398000282,53533.347846 2023-06-15,15:08:18.000,166,10981564,13605,0,1686841697,13165.969979109992,181.17878313000256,53533.35483312001 2023-06-15,15:08:19.000,166,10981491,13245,0,1686841698,13166.003660659997,180.8968179299991,53533.229064959996 2023-06-15,15:08:20.000,166,10981521,13325,0,1686841699,13166.124914239997,180.55845969000075,53533.25002632 2023-06-15,15:08:21.000,166,10981526,12765,0,1686841700,13166.239431509988,180.2201014500024,53533.2430392 2023-06-15,15:08:22.000,166,10981529,13125,0,1686841701,13166.286585679998,179.8746940800047,53533.18015512 2023-06-15,15:08:23.000,166,10981572,13285,0,1686841702,13166.286585679998,179.52928670999972,53533.14521952 2023-06-15,15:08:24.000,166,10981540,12925,0,1686841703,13166.320267229989,179.17683021000266,53533.18015512 2023-06-15,15:08:25.000,166,10981503,12845,0,1686841704,13166.320267229989,178.8102754499996,53533.20111648 2023-06-15,15:08:26.000,166,10981514,13325,0,1686841705,13166.246167819998,178.47896634000062,53533.15220664 2023-06-15,15:08:27.000,166,10981505,13005,0,1686841706,13166.185541029998,178.1194607100042,53532.99150288001 2023-06-15,15:08:28.000,166,10981546,12885,0,1686841707,13166.118177930002,177.73880769000243,53532.998490000005 2023-06-15,15:08:29.000,166,10981506,13325,0,1686841708,13166.003660659997,177.32995815000322,53532.88669608 2023-06-15,15:08:30.000,166,10981518,13005,0,1686841709,13165.855461840001,176.9422560000021,53532.781889280006 2023-06-15,15:08:31.000,166,10981497,13405,0,1686841710,13165.801571359996,176.51930820000416,53532.75394080001 2023-06-15,15:08:32.000,166,10981490,13085,0,1686841711,13165.639899919996,176.10340952999832,53532.712018080005 2023-06-15,15:08:33.000,166,10981503,12925,0,1686841712,13165.498437409995,175.75800216000061,53532.62118552 2023-06-15,15:08:34.000,166,10981497,13285,0,1686841713,13165.36371120999,175.45488956999907,53532.55131432 2023-06-15,15:08:35.000,166,10981506,13125,0,1686841714,13165.121204049989,175.16587524000352,53532.39759768001 2023-06-15,15:08:36.000,166,10981546,12965,0,1686841715,13164.952796299993,174.88391004000005,53532.28580376 2023-06-15,15:08:37.000,166,10981481,13085,0,1686841716,13164.831542719992,174.51735528000427,53532.22990680001 2023-06-15,15:08:38.000,166,10981538,13205,0,1686841717,13164.690080209992,174.1367022600025,53532.16702272 2023-06-15,15:08:39.000,166,10981519,13165,0,1686841718,13164.541881389996,173.74900011000136,53532.01330608001 2023-06-15,15:08:40.000,166,10981514,13125,0,1686841719,13164.380209949995,173.2203153599985,53531.943434880006 2023-06-15,15:08:41.000,166,10981535,12965,0,1686841720,13164.27242899,172.68458148000354,53531.887537919996 2023-06-15,15:08:42.000,166,10981512,12845,0,1686841721,13164.056867069994,172.15589673000068,53531.824653840005 2023-06-15,15:08:43.000,166,10981486,13005,0,1686841722,13163.773942049993,171.71180154000467,53531.64997584001 2023-06-15,15:08:44.000,166,10981521,12845,0,1686841723,13163.558380130002,171.2324607000046,53531.68491144 2023-06-15,15:08:45.000,166,10981507,13045,0,1686841724,13163.24850986999,170.81656202999875,53531.60106600001 2023-06-15,15:08:46.000,166,10981565,13245,0,1686841725,13162.756759239994,170.3795159700021,53531.4962592 2023-06-15,15:08:47.000,166,10981528,13285,0,1686841726,13162.278481230001,169.93542077999882,53531.3565168 2023-06-15,15:08:48.000,166,10981524,12965,0,1686841727,13161.901247869995,169.44903080999939,53531.40542664 2023-06-15,15:08:49.000,166,10981525,13165,0,1686841728,13161.409497239998,169.06132865999825,53531.29363272001 2023-06-15,15:08:50.000,166,10981480,13125,0,1686841729,13161.012054949992,168.63838086000032,53531.19581304001 2023-06-15,15:08:51.000,166,10981519,13045,0,1686841730,13160.63482159,168.37051392000285,53531.09799336001 2023-06-15,15:08:52.000,166,10981564,13125,0,1686841731,13160.271060849998,168.12379437000345,53531.01414792 2023-06-15,15:08:53.000,166,10981543,13325,0,1686841732,13159.900563800002,168.02510654999787,53530.88837976001 2023-06-15,15:08:54.000,166,10981541,13085,0,1686841733,13159.685001879996,167.8841239500034,53530.83946992001 2023-06-15,15:08:55.000,166,10981497,13125,0,1686841734,13159.53680306,167.79248526000447,53530.867418400005 2023-06-15,15:08:56.000,166,10981516,13285,0,1686841735,13159.38860423999,167.72904309000296,53530.727676 2023-06-15,15:08:57.000,166,10981513,13285,0,1686841736,13159.280823279994,167.75019048000104,53530.63684344 2023-06-15,15:08:58.000,166,10981502,13045,0,1686841737,13159.058525049993,167.75019048000104,53530.57395936001 2023-06-15,15:08:59.000,166,10981535,12885,0,1686841738,13158.896853609993,167.8841239500034,53530.44120408 2023-06-15,15:09:00.000,166,10981525,13205,0,1686841739,13158.694764309992,167.92641872999957,53530.39229424 2023-06-15,15:09:01.000,166,10981510,13205,0,1686841740,13158.533092869991,167.98986090000108,53530.46915256 2023-06-15,15:09:02.000,166,10981499,13205,0,1686841741,13158.223222609995,168.09559784999874,53530.3433844 2023-06-15,15:09:03.000,166,10981493,13005,0,1686841742,13158.041342239994,168.1660891499996,53530.38530712001 2023-06-15,15:09:04.000,166,10981527,13285,0,1686841743,13157.731471979998,168.28592436000326,53530.40626848001 2023-06-15,15:09:05.000,166,10981545,13405,0,1686841744,13157.462019580002,168.40575956999965,53530.35037152 2023-06-15,15:09:06.000,166,10981460,12925,0,1686841745,13157.25993028,168.63838086000032,53530.3433844 2023-06-15,15:09:07.000,166,10981467,13125,0,1686841746,13157.07804991,168.76526520000334,53530.245564720004 2023-06-15,15:09:08.000,166,10981523,13125,0,1686841747,13157.03089573999,168.99788649000402,53530.35037152 2023-06-15,15:09:09.000,166,10981497,13045,0,1686841748,13156.95679633,169.20231126,53530.30844880001 2023-06-15,15:09:10.000,166,10981535,13085,0,1686841749,13156.815333819999,169.44198168000003,53530.30844880001 2023-06-15,15:09:11.000,166,10981480,13205,0,1686841750,13156.754707029999,169.69575035999878,53530.35037152 2023-06-15,15:09:12.000,166,10981510,12885,0,1686841751,13156.572826659998,169.94951904000482,53530.35735864001 2023-06-15,15:09:13.000,166,10981525,13125,0,1686841752,13156.404418910002,170.15394381000078,53530.39928136 2023-06-15,15:09:14.000,166,10981519,12965,0,1686841753,13156.310110569997,170.28787728000316,53530.47613968001 2023-06-15,15:09:15.000,166,10981505,13405,0,1686841754,13156.229274849997,170.40066336000018,53530.49710104 2023-06-15,15:09:16.000,166,10981466,12885,0,1686841755,13156.175384369992,170.51344944000448,53530.62985632 2023-06-15,15:09:17.000,166,10981532,13165,0,1686841756,13156.134966509992,170.6262355200015,53530.601907840006 2023-06-15,15:09:18.000,166,10981526,13005,0,1686841757,13156.209065919997,170.81656202999875,53530.68575328 2023-06-15,15:09:19.000,166,10981506,13085,0,1686841758,13156.262956400002,170.96459375999984,53530.88139264001 2023-06-15,15:09:20.000,166,10981453,12765,0,1686841759,13156.276429019992,171.12672374999966,53530.95126384 2023-06-15,15:09:21.000,166,10981547,13005,0,1686841760,13156.242747470002,171.32409939000354,53531.1119676 2023-06-15,15:09:22.000,166,10981523,13005,0,1686841761,13156.155175439992,171.55672068000422,53531.16786456 2023-06-15,15:09:23.000,166,10981538,12965,0,1686841762,13156.02044924,171.76819457999954,53531.13991608 2023-06-15,15:09:24.000,166,10981532,13085,0,1686841763,13155.87898673,172.00081587000022,53531.3565168 2023-06-15,15:09:25.000,166,10981507,13245,0,1686841764,13155.73078790999,172.24048629000026,53531.38446528001 2023-06-15,15:09:26.000,166,10981453,13205,0,1686841765,13155.67016111999,172.57179539999925,53531.587091760004 2023-06-15,15:09:27.000,166,10981532,13085,0,1686841766,13155.62974325999,172.88195712000015,53531.71285992 2023-06-15,15:09:28.000,166,10981493,12925,0,1686841767,13155.515225989999,173.28375753,53531.80369248 2023-06-15,15:09:29.000,166,10981462,12925,0,1686841768,13155.407445029989,173.66441055000178,53531.92946064 2023-06-15,15:09:30.000,166,10981541,13205,0,1686841769,13155.340081929993,174.0873583499997,53532.08317728001 2023-06-15,15:09:31.000,166,10981494,12965,0,1686841770,13155.218828349993,174.41161832999933,53532.1949712 2023-06-15,15:09:32.000,166,10981480,13125,0,1686841771,13154.989793809997,174.73587830999895,53532.31375224 2023-06-15,15:09:33.000,166,10981491,13285,0,1686841772,13154.895485469991,174.9403030800022,53532.43253328 2023-06-15,15:09:34.000,166,10981529,12925,0,1686841773,13154.71360509999,175.14472784999816,53532.558301439996 2023-06-15,15:09:35.000,166,10981516,13205,0,1686841774,13154.5788789,175.2222682799984,53532.7190052 2023-06-15,15:09:36.000,166,10981492,13045,0,1686841775,13154.47109793999,175.24341567000374,53532.77490216001 2023-06-15,15:09:37.000,166,10981480,13125,0,1686841776,13154.49130686999,175.14472784999816,53533.02643848 2023-06-15,15:09:38.000,166,10981560,12925,0,1686841777,13154.45762532,175.02489264000178,53533.19412936 2023-06-15,15:09:39.000,166,10981520,12965,0,1686841778,13154.43068007999,174.8768609100007,53533.27098768 2023-06-15,15:09:40.000,166,10981528,13045,0,1686841779,13154.423943769994,174.71473092000087,53533.42470432001 2023-06-15,15:09:41.000,166,10981478,13125,0,1686841780,13154.47109793999,174.51735528000427,53533.5574596 2023-06-15,15:09:42.000,166,10981516,13205,0,1686841781,13154.423943769994,174.3975200700006,53533.68322776 2023-06-15,15:09:43.000,166,10981529,13125,0,1686841782,13154.45762532,174.22129182000208,53533.87886712001 2023-06-15,15:09:44.000,166,10981500,13125,0,1686841783,13154.49130686999,174.08030922000034,53534.11642920001 2023-06-15,15:09:45.000,166,10981501,13285,0,1686841784,13154.47783425,173.9393266199986,53534.22822312 2023-06-15,15:09:46.000,166,10981484,13085,0,1686841785,13154.41047114999,173.86178618999838,53534.388926880005 2023-06-15,15:09:47.000,166,10981549,13165,0,1686841786,13154.376789599999,173.77014749999944,53534.49373368 2023-06-15,15:09:48.000,166,10981505,13325,0,1686841787,13154.356580669999,173.741950980002,53534.66142456 2023-06-15,15:09:49.000,166,10981522,13085,0,1686841788,13154.39699853,173.75604924000072,53534.81514120001 2023-06-15,15:09:50.000,166,10981564,12925,0,1686841789,13154.47783425,173.74900011000136,53534.99680632 2023-06-15,15:09:51.000,166,10981504,12925,0,1686841790,13154.51151579999,173.741950980002,53535.14353584 2023-06-15,15:09:52.000,166,10981481,13205,0,1686841791,13154.383525909994,173.72080359000392,53535.24834264001 2023-06-15,15:09:53.000,166,10981530,12965,0,1686841792,13154.221854469994,173.68555793999985,53535.395072160005 2023-06-15,15:09:54.000,166,10981473,12925,0,1686841793,13154.026501480002,173.65031229000306,53535.611672880004 2023-06-15,15:09:55.000,166,10981552,13085,0,1686841794,13153.770521699997,173.5798209900022,53535.65359560001 2023-06-15,15:09:56.000,166,10981519,13405,0,1686841795,13153.42023358,173.45293664999917,53535.730453920005 2023-06-15,15:09:57.000,166,10981509,13005,0,1686841796,13153.184462729994,173.3965436100043,53535.779363760004 2023-06-15,15:09:58.000,166,10981511,12885,0,1686841797,13152.955428189998,173.31900318000407,53535.92609328 2023-06-15,15:09:59.000,166,10981556,13285,0,1686841798,13152.773547819997,173.31900318000407,53535.995964480004 2023-06-15,15:10:00.000,166,10981483,13045,0,1686841799,13152.531040659997,173.41064187000302,53536.03090008 2023-06-15,15:10:01.000,166,10981524,13285,0,1686841800,13152.308742429996,173.44588751999981,53536.04487432 2023-06-15,15:10:02.000,166,10981503,12965,0,1686841801,13151.99887217,173.47408404000453,53536.0728228 2023-06-15,15:10:03.000,166,10981533,13245,0,1686841802,13151.709210839988,173.4811331700039,53535.995964480004 2023-06-15,15:10:04.000,166,10981496,13245,0,1686841803,13151.439758439992,173.3824453499983,53536.00993872001 2023-06-15,15:10:05.000,166,10981532,13125,0,1686841804,13151.16356973,173.29080665999936,53535.91211904 2023-06-15,15:10:06.000,166,10981547,12885,0,1686841805,13150.95474411999,173.15687319000426,53535.98897736001 2023-06-15,15:10:07.000,166,10981505,12805,0,1686841806,13150.81328160999,173.05113623999932,53535.84224784001 2023-06-15,15:10:08.000,166,10981495,13085,0,1686841807,13150.75265481999,173.00884146000317,53535.78635088 2023-06-15,15:10:09.000,166,10981577,13005,0,1686841808,13150.81328160999,173.00884146000317,53535.779363760004 2023-06-15,15:10:10.000,166,10981544,13125,0,1686841809,13150.745918509994,172.99474320000445,53535.70250544001 2023-06-15,15:10:11.000,166,10981532,13125,0,1686841810,13150.766127439994,173.05113623999932,53535.57673728 2023-06-15,15:10:12.000,166,10981544,13285,0,1686841811,13150.69202802999,173.0229397200019,53535.4789176 2023-06-15,15:10:13.000,166,10981512,13085,0,1686841812,13150.718973269999,172.99474320000445,53535.33917520001 2023-06-15,15:10:14.000,166,10981534,13165,0,1686841813,13150.786336369994,172.91015364000486,53535.33917520001 2023-06-15,15:10:15.000,166,10981520,13085,0,1686841814,13150.89411732999,172.825564079998,53535.24135552 2023-06-15,15:10:16.000,166,10981513,13125,0,1686841815,13150.927798879995,172.76212191000377,53535.08763888 2023-06-15,15:10:17.000,166,10981536,12885,0,1686841816,13151.069261389996,172.7550727800044,53534.98283208001 2023-06-15,15:10:18.000,166,10981535,13125,0,1686841817,13151.16356973,172.76212191000377,53534.88501240001 2023-06-15,15:10:19.000,166,10981518,13125,0,1686841818,13151.217460209991,172.8890062499995,53534.822128320004 2023-06-15,15:10:20.000,166,10981564,13085,0,1686841819,13151.372395339997,172.95949755000038,53534.73129576 2023-06-15,15:10:21.000,166,10981557,13125,0,1686841820,13151.480176299992,173.0229397200019,53534.57757912001 2023-06-15,15:10:22.000,166,10981517,13085,0,1686841821,13151.561012019993,173.06523449999804,53534.47975944001 2023-06-15,15:10:23.000,166,10981530,13285,0,1686841822,13151.689001909988,173.1498240600049,53534.38193976001 2023-06-15,15:10:24.000,166,10981487,13045,0,1686841823,13151.877618589999,173.2344136200045,53534.319055680004 2023-06-15,15:10:25.000,166,10981488,12965,0,1686841824,13151.924772759994,173.37539621999895,53534.20726176 2023-06-15,15:10:26.000,166,10981547,13205,0,1686841825,13151.99213585999,173.48818230000325,53534.07450648001 2023-06-15,15:10:27.000,166,10981534,13285,0,1686841826,13152.12012575,173.6291648999977,53533.90681560001 2023-06-15,15:10:28.000,166,10981521,13085,0,1686841827,13152.28179719,173.76309837000008,53533.81598304 2023-06-15,15:10:29.000,166,10981470,13285,0,1686841828,13152.423259700001,173.81244228000287,53533.69021488001 2023-06-15,15:10:30.000,166,10981539,12965,0,1686841829,13152.638821619992,173.88293358000374,53533.53649824 2023-06-15,15:10:31.000,166,10981509,13125,0,1686841830,13152.874592469998,173.93227748999925,53533.501562640005 2023-06-15,15:10:32.000,166,10981541,13085,0,1686841831,13153.029527599989,173.93227748999925,53533.37579448001 2023-06-15,15:10:33.000,166,10981513,13285,0,1686841832,13153.13057224999,173.91113010000117,53533.229064959996 2023-06-15,15:10:34.000,166,10981607,13165,0,1686841833,13153.325925239995,173.87588445000438,53533.18015512 2023-06-15,15:10:35.000,166,10981508,12805,0,1686841834,13153.426969889995,173.91113010000117,53533.047399840005 2023-06-15,15:10:36.000,166,10981494,13085,0,1686841835,13153.615586569991,173.9252283599999,53532.91464456 2023-06-15,15:10:37.000,166,10981514,13365,0,1686841836,13153.723367530001,174.0521127000029,53532.74695368 2023-06-15,15:10:38.000,166,10981505,13045,0,1686841837,13153.979347309993,174.19309530000464,53532.73297944001 2023-06-15,15:10:39.000,166,10981518,12885,0,1686841838,13154.228590779989,174.43276572000468,53532.62118552 2023-06-15,15:10:40.000,166,10981562,13085,0,1686841839,13154.376789599999,174.65833787999873,53532.53734008001 2023-06-15,15:10:41.000,166,10981545,13285,0,1686841840,13154.49804318,174.975548729999,53532.53035296 2023-06-15,15:10:42.000,166,10981554,13125,0,1686841841,13154.59908783,175.29980870999862,53532.390610559996 2023-06-15,15:10:43.000,166,10981528,13125,0,1686841842,13154.65297830999,175.67341260000103,53532.23689392 2023-06-15,15:10:44.000,166,10981483,13045,0,1686841843,13154.794440819991,176.01881996999873,53532.24388104 2023-06-15,15:10:45.000,166,10981520,12925,0,1686841844,13154.908958089996,176.3642273400037,53532.16702272 2023-06-15,15:10:46.000,166,10981550,13125,0,1686841845,13155.030211669997,176.73783122999885,53532.06221592001 2023-06-15,15:10:47.000,166,10981525,13285,0,1686841846,13155.265982520003,177.01274730000296,53531.992344720005 2023-06-15,15:10:48.000,166,10981543,12965,0,1686841847,13155.521962299994,177.2876633699998,53531.943434880006 2023-06-15,15:10:49.000,166,10981531,13085,0,1686841848,13155.75773315,177.5343829199992,53531.950422 2023-06-15,15:10:50.000,166,10981572,13525,0,1686841849,13156.02044924,177.7458568200018,53531.89452504001 2023-06-15,15:10:51.000,166,10981515,13405,0,1686841850,13156.229274849997,177.8727411600048,53531.78971824 2023-06-15,15:10:52.000,166,10981489,13045,0,1686841851,13156.485254630003,177.97847811000247,53531.775744000006 2023-06-15,15:10:53.000,166,10981527,12925,0,1686841852,13156.680607619994,178.1194607100042,53531.71285992 2023-06-15,15:10:54.000,166,10981533,13085,0,1686841853,13156.92985108999,178.2392959200006,53531.72683416001 2023-06-15,15:10:55.000,166,10981543,12965,0,1686841854,13157.15214931999,178.34503286999825,53531.69888568001 2023-06-15,15:10:56.000,166,10981482,13045,0,1686841855,13157.340766000001,178.49306459999934,53531.68491144 2023-06-15,15:10:57.000,166,10981513,13045,0,1686841856,13157.590009469997,178.61994894000236,53531.6360016 2023-06-15,15:10:58.000,166,10981539,13285,0,1686841857,13157.792098769998,178.6974893700026,53531.55914328001 2023-06-15,15:10:59.000,166,10981511,13005,0,1686841858,13158.08849640999,178.7609315400041,53531.59407888 2023-06-15,15:11:00.000,166,10981496,13125,0,1686841859,13158.364685119996,178.8102754499996,53531.58010464001 2023-06-15,15:11:01.000,166,10981522,13205,0,1686841860,13158.688027999997,178.7961771900009,53531.608053120006 2023-06-15,15:11:02.000,166,10981460,12845,0,1686841861,13158.991161949998,178.73273501999938,53531.5661304 2023-06-15,15:11:03.000,166,10981519,12925,0,1686841862,13159.301032209994,178.70453850000195,53531.608053120006 2023-06-15,15:11:04.000,166,10981526,13325,0,1686841863,13159.685001879996,178.57765415999893,53531.656962960005 2023-06-15,15:11:05.000,166,10981478,12965,0,1686841864,13159.947717969997,178.4014259100004,53531.587091760004 2023-06-15,15:11:06.000,166,10981553,13325,0,1686841865,13160.203697749988,178.21109940000315,53531.59407888 2023-06-15,15:11:07.000,166,10981527,13125,0,1686841866,13160.331687639999,178.0066746299999,53531.538181920005 2023-06-15,15:11:08.000,166,10981590,13085,0,1686841867,13160.52704062999,177.7811024699986,53531.55914328001 2023-06-15,15:11:09.000,166,10981537,13125,0,1686841868,13160.722393619995,177.57667770000262,53531.60106600001 2023-06-15,15:11:10.000,166,10981512,13005,0,1686841869,13160.904273989996,177.37930205999874,53531.5661304 2023-06-15,15:11:11.000,166,10981482,13165,0,1686841870,13161.086154359997,177.1889755500015,53531.587091760004 2023-06-15,15:11:12.000,166,10981510,13205,0,1686841871,13161.261298420002,176.97750164999889,53531.60106600001 2023-06-15,15:11:13.000,166,10981500,13005,0,1686841872,13161.355606759993,176.86471557000186,53531.55914328001 2023-06-15,15:11:14.000,166,10981528,13245,0,1686841873,13161.584641299989,176.70258558000205,53531.59407888 2023-06-15,15:11:15.000,166,10981548,13285,0,1686841874,13161.658740709994,176.61799602000247,53531.55914328001 2023-06-15,15:11:16.000,166,10981480,13165,0,1686841875,13161.77325798,176.54045559000224,53531.5661304 2023-06-15,15:11:17.000,166,10981520,13285,0,1686841876,13161.82714845999,176.43471864000458,53531.552156159996 2023-06-15,15:11:18.000,166,10981520,13085,0,1686841877,13161.961874659995,176.34307994999836,53531.54516904 2023-06-15,15:11:19.000,166,10981504,12925,0,1686841878,13162.069655619991,176.16685169999982,53531.47529784 2023-06-15,15:11:20.000,166,10981526,13285,0,1686841879,13162.224590749996,175.99767258000065,53531.58010464001 2023-06-15,15:11:21.000,166,10981509,13005,0,1686841880,13162.325635399997,175.89898476000235,53531.53119480001 2023-06-15,15:11:22.000,166,10981558,13405,0,1686841881,13162.446888979997,175.7791495499987,53531.53119480001 2023-06-15,15:11:23.000,166,10981523,13045,0,1686841882,13162.467097909997,175.6804617300004,53531.50324632 2023-06-15,15:11:24.000,166,10981495,12885,0,1686841883,13162.568142559998,175.61701955999888,53531.51023344001 2023-06-15,15:11:25.000,166,10981538,12845,0,1686841884,13162.581615179988,175.5324299999993,53531.51722056 2023-06-15,15:11:26.000,166,10981538,12925,0,1686841885,13162.581615179988,175.4689878299978,53531.50324632 2023-06-15,15:11:27.000,166,10981503,12925,0,1686841886,13162.595087799993,175.47603696000442,53531.57311752 2023-06-15,15:11:28.000,166,10981533,13125,0,1686841887,13162.561406250003,175.46193869999843,53531.55914328001 2023-06-15,15:11:29.000,166,10981512,13445,0,1686841888,13162.534461009993,175.4478404399997,53531.51722056 2023-06-15,15:11:30.000,166,10981499,13125,0,1686841889,13162.642241969988,175.3843982699982,53531.58010464001 2023-06-15,15:11:31.000,166,10981499,12965,0,1686841890,13162.689396139998,175.29980870999862,53531.62202736 2023-06-15,15:11:32.000,166,10981506,13045,0,1686841891,13162.770231859999,175.12358046000008,53531.552156159996 2023-06-15,15:11:33.000,166,10981557,13165,0,1686841892,13162.99253009,174.92620482000348,53531.57311752 2023-06-15,15:11:34.000,166,10981499,13245,0,1686841893,13163.21482832,174.7288291799996,53531.61504024 2023-06-15,15:11:35.000,166,10981522,13165,0,1686841894,13163.477544410001,174.51735528000427,53531.7408084 2023-06-15,15:11:36.000,166,10981508,13045,0,1686841895,13163.645952159997,174.36932355000317,53531.73382128 2023-06-15,15:11:37.000,166,10981482,13125,0,1686841896,13163.794150979993,174.22834095000144,53531.76176976 2023-06-15,15:11:38.000,166,10981494,13085,0,1686841897,13163.969295039999,174.20719356000336,53531.81766672001 2023-06-15,15:11:39.000,166,10981561,13205,0,1686841898,13164.11075755,174.19309530000464,53531.83164096 2023-06-15,15:11:40.000,166,10981547,12765,0,1686841899,13164.238747439995,174.20719356000336,53531.90151216 2023-06-15,15:11:41.000,166,10981493,13005,0,1686841900,13164.360001019995,174.19309530000464,53532.00631896 2023-06-15,15:11:42.000,166,10981499,13125,0,1686841901,13164.44757304999,174.22834095000144,53531.992344720005 2023-06-15,15:11:43.000,166,10981514,13085,0,1686841902,13164.622717109996,174.24243921000016,53532.09715152 2023-06-15,15:11:44.000,166,10981508,13365,0,1686841903,13164.797861170002,174.24243921000016,53532.16702272 2023-06-15,15:11:45.000,166,10981512,12765,0,1686841904,13164.858487960002,174.27063573000487,53532.23689392 2023-06-15,15:11:46.000,166,10981486,13285,0,1686841905,13164.831542719992,174.31997964000038,53532.22990680001 2023-06-15,15:11:47.000,166,10981509,12925,0,1686841906,13164.885433199997,174.31293051000102,53532.31375224 2023-06-15,15:11:48.000,166,10981532,13205,0,1686841907,13164.905642129997,174.26358659999823,53532.41855904001 2023-06-15,15:11:49.000,166,10981542,13125,0,1686841908,13164.952796299993,174.24948833999952,53532.41157192 2023-06-15,15:11:50.000,166,10981492,13285,0,1686841909,13165.067313569998,174.17899703999865,53532.41855904001 2023-06-15,15:11:51.000,166,10981561,13045,0,1686841910,13165.296348109994,174.12260400000378,53532.649134 2023-06-15,15:11:52.000,166,10981533,13125,0,1686841911,13165.478228479995,174.08030922000034,53532.69105672 2023-06-15,15:11:53.000,166,10981511,13165,0,1686841912,13165.62642729999,174.10145660999842,53532.73996656 2023-06-15,15:11:54.000,166,10981496,13365,0,1686841913,13165.848725529991,174.10850573999778,53532.83778624 2023-06-15,15:11:55.000,166,10981531,13045,0,1686841914,13165.949770179992,174.10145660999842,53532.95656728 2023-06-15,15:11:56.000,166,10981502,12925,0,1686841915,13166.091232689992,174.10145660999842,53533.00547712 2023-06-15,15:11:57.000,166,10981545,12965,0,1686841916,13166.151859479993,174.11555487000442,53533.06836120001 2023-06-15,15:11:58.000,166,10981518,12965,0,1686841917,13166.172068409993,174.1508005200012,53533.12425816 2023-06-15,15:11:59.000,166,10981492,13005,0,1686841918,13166.300058299988,174.16489877999993,53533.3129104 2023-06-15,15:12:00.000,166,10981495,13285,0,1686841919,13166.367421399998,174.15784965000057,53533.36182024 2023-06-15,15:12:01.000,166,10981482,13205,0,1686841920,13166.394366639994,174.20719356000336,53533.43867856 2023-06-15,15:12:02.000,166,10981521,12965,0,1686841921,13166.495411289994,174.26358659999823,53533.46662704 2023-06-15,15:12:03.000,166,10981508,12925,0,1686841922,13166.54930177,174.32702876999974,53533.49457552001 2023-06-15,15:12:04.000,166,10981513,13125,0,1686841923,13166.63013749,174.39047094000125,53533.53649824 2023-06-15,15:12:05.000,166,10981547,12965,0,1686841924,13166.71097321,174.45391311000276,53533.669253520005 2023-06-15,15:12:06.000,166,10981514,12765,0,1686841925,13166.7716,174.60194484000385,53533.77406032 2023-06-15,15:12:07.000,166,10981533,13285,0,1686841926,13166.73118214,174.7429274399983,53533.82995728001 2023-06-15,15:12:08.000,166,10981516,13125,0,1686841927,13166.67055535,174.96145047000027,53533.87886712001 2023-06-15,15:12:09.000,166,10981526,12965,0,1686841928,13166.657082729995,175.15882611000416,53533.934764080004 2023-06-15,15:12:10.000,166,10981535,12805,0,1686841929,13166.475202359994,175.37734913999884,53533.92777696001 2023-06-15,15:12:11.000,166,10981520,12845,0,1686841930,13166.300058299988,175.6593143400023,53533.934764080004 2023-06-15,15:12:12.000,166,10981520,13285,0,1686841931,13166.178804720003,175.91308302000107,53533.87188 2023-06-15,15:12:13.000,166,10981505,13245,0,1686841932,13165.996924350002,176.1879990899979,53533.82995728001 2023-06-15,15:12:14.000,166,10981516,13285,0,1686841933,13165.916088630001,176.49111167999945,53533.87886712001 2023-06-15,15:12:15.000,166,10981539,13405,0,1686841934,13165.916088630001,176.7589786200042,53533.97668680001 2023-06-15,15:12:16.000,166,10981477,13085,0,1686841935,13165.828516599991,177.07618947000446,53533.91380272 2023-06-15,15:12:17.000,166,10981519,13405,0,1686841936,13165.700526709996,177.39340032000473,53533.84393152 2023-06-15,15:12:18.000,166,10981492,13005,0,1686841937,13165.599482059995,177.61897247999877,53533.85790576001 2023-06-15,15:12:19.000,166,10981501,13125,0,1686841938,13165.437810619995,177.82339725000202,53533.79502168 2023-06-15,15:12:20.000,166,10981503,12925,0,1686841939,13165.296348109994,178.02077288999863,53533.75309896 2023-06-15,15:12:21.000,166,10981535,12965,0,1686841940,13165.188567149999,178.16880461999972,53533.73912472001 2023-06-15,15:12:22.000,166,10981499,12885,0,1686841941,13164.952796299993,178.28863983000338,53533.63431792 2023-06-15,15:12:23.000,166,10981491,12845,0,1686841942,13164.797861170002,178.4507698200032,53533.58540808 2023-06-15,15:12:24.000,166,10981494,13245,0,1686841943,13164.622717109996,178.52126112000406,53533.59239520001 2023-06-15,15:12:25.000,166,10981528,12885,0,1686841944,13164.43410043,178.59175241999765,53533.52252400001 2023-06-15,15:12:26.000,166,10981522,13085,0,1686841945,13164.299374229995,178.70453850000195,53533.4177172 2023-06-15,15:12:27.000,166,10981497,12965,0,1686841946,13164.056867069994,178.78207893000217,53533.29194904 2023-06-15,15:12:28.000,166,10981588,13045,0,1686841947,13163.928877179998,178.85257023000304,53533.29893616 2023-06-15,15:12:29.000,166,10981508,12765,0,1686841948,13163.807623599998,178.93011066000327,53533.20111648 2023-06-15,15:12:30.000,166,10981543,13245,0,1686841949,13163.578589060002,179.02879848000157,53533.08932256001 2023-06-15,15:12:31.000,166,10981493,13165,0,1686841950,13163.437126550001,179.12748629999987,53533.01945136001 2023-06-15,15:12:32.000,166,10981544,13245,0,1686841951,13163.221564629996,179.24732151000353,53532.90765744 2023-06-15,15:12:33.000,166,10981567,13125,0,1686841952,13162.979057469995,179.44469715000014,53532.73297944001 2023-06-15,15:12:34.000,166,10981557,13005,0,1686841953,13162.743286619989,179.59272888000123,53532.593237040004 2023-06-15,15:12:35.000,166,10981519,12925,0,1686841954,13162.581615179988,179.74076061000233,53532.56528856001 2023-06-15,15:12:36.000,166,10981503,13285,0,1686841955,13162.386262189997,179.91698886000086,53532.39759768001 2023-06-15,15:12:37.000,166,10981532,12845,0,1686841956,13162.217854440001,180.06502059000195,53532.24388104 2023-06-15,15:12:38.000,166,10981537,12885,0,1686841957,13162.123546099996,180.20600319000368,53532.13208712001 2023-06-15,15:12:39.000,166,10981522,12925,0,1686841958,13162.103337169996,180.37518231000286,53532.1251 2023-06-15,15:12:40.000,166,10981497,12925,0,1686841959,13162.022501449996,180.48091926000052,53531.99933184 2023-06-15,15:12:41.000,166,10981546,13165,0,1686841960,13161.94840203999,180.60780360000354,53531.873563680005 2023-06-15,15:12:42.000,166,10981492,13005,0,1686841961,13161.86756631999,180.72058968000056,53531.72683416001 2023-06-15,15:12:43.000,166,10981511,12885,0,1686841962,13161.73284012,180.79813011000078,53531.5661304 2023-06-15,15:12:44.000,166,10981511,12845,0,1686841963,13161.658740709994,180.9250144500038,53531.46831072 2023-06-15,15:12:45.000,166,10981556,12805,0,1686841964,13161.598113919994,180.98845661999803,53531.370491040005 2023-06-15,15:12:46.000,166,10981514,12765,0,1686841965,13161.510541889998,181.06599704999826,53531.33555544 2023-06-15,15:12:47.000,166,10981530,13165,0,1686841966,13161.362343069988,181.12943921999977,53531.202800160005 2023-06-15,15:12:48.000,166,10981520,13165,0,1686841967,13161.288243659998,181.16468487000384,53531.104980480006 2023-06-15,15:12:49.000,166,10981507,13325,0,1686841968,13161.321925210003,181.16468487000384,53531.07004488 2023-06-15,15:12:50.000,166,10981572,12605,0,1686841969,13161.261298420002,181.20697965,53530.916328240004 2023-06-15,15:12:51.000,166,10981549,12925,0,1686841970,13161.173726389992,181.25632356000278,53530.7975472 2023-06-15,15:12:52.000,166,10981527,12925,0,1686841971,13161.059209120001,181.36206051000045,53530.64383056001 2023-06-15,15:12:53.000,166,10981543,13245,0,1686841972,13161.018791260001,181.47484659000474,53530.56697224 2023-06-15,15:12:54.000,166,10981554,13205,0,1686841973,13160.944691849996,181.62992744999792,53530.5180624 2023-06-15,15:12:55.000,166,10981525,12925,0,1686841974,13160.83017457999,181.79910657000437,53530.46216544 2023-06-15,15:12:56.000,166,10981547,12925,0,1686841975,13160.76954778999,181.9259909100001,53530.33639728001 2023-06-15,15:12:57.000,166,10981531,12845,0,1686841976,13160.68871206999,182.14451394000207,53530.21062912001 2023-06-15,15:12:58.000,166,10981555,12845,0,1686841977,13160.54724955999,182.33484044999932,53530.1337708 2023-06-15,15:12:59.000,166,10981517,13125,0,1686841978,13160.49335908,182.48992130999977,53530.00101552001 2023-06-15,15:13:00.000,166,10981497,12965,0,1686841979,13160.479886459994,182.62385478000215,53529.931144320006 2023-06-15,15:13:01.000,166,10981512,13005,0,1686841980,13160.338423949994,182.79303390000132,53529.83332464001 2023-06-15,15:13:02.000,166,10981513,13085,0,1686841981,13160.170016199998,182.9128691099977,53529.80537616001 2023-06-15,15:13:03.000,166,10981498,13285,0,1686841982,13160.001608450002,183.025655190002,53529.73550496001 2023-06-15,15:13:04.000,166,10981514,12765,0,1686841983,13159.833200699992,183.10319562000223,53529.7494792 2023-06-15,15:13:05.000,166,10981493,12965,0,1686841984,13159.59069353999,183.1877851800018,53529.679608 2023-06-15,15:13:06.000,166,10981467,12965,0,1686841985,13159.341450069995,183.26532561000204,53529.574801200004 2023-06-15,15:13:07.000,166,10981506,12925,0,1686841986,13159.051788739998,183.38516081999842,53529.38614896 2023-06-15,15:13:08.000,166,10981539,13125,0,1686841987,13158.856435749993,183.50499603000208,53529.28134216001 2023-06-15,15:13:09.000,166,10981482,13205,0,1686841988,13158.768863719997,183.6459786300038,53529.26736792 2023-06-15,15:13:10.000,166,10981511,13125,0,1686841989,13158.714973239992,183.85040339999978,53529.27435504 2023-06-15,15:13:11.000,166,10981533,13005,0,1686841990,13158.667819069997,184.05482817000302,53529.18352248001 2023-06-15,15:13:12.000,166,10981527,13005,0,1686841991,13158.506147629996,184.18171250999876,53529.07871568 2023-06-15,15:13:13.000,166,10981519,13205,0,1686841992,13158.533092869991,184.2733511999977,53529.08570280001 2023-06-15,15:13:14.000,166,10981498,12805,0,1686841993,13158.45899346,184.3367933699992,53528.980896 2023-06-15,15:13:15.000,166,10981543,13005,0,1686841994,13158.364685119996,184.36498989000393,53528.86910208001 2023-06-15,15:13:16.000,166,10981515,12925,0,1686841995,13158.425311909996,184.31564598000114,53528.87608920001 2023-06-15,15:13:17.000,166,10981506,12845,0,1686841996,13158.445520839996,184.28040033000434,53528.83416648 2023-06-15,15:13:18.000,166,10981457,13445,0,1686841997,13158.472466079991,184.1253194700039,53528.806218000005 2023-06-15,15:13:19.000,166,10981502,13245,0,1686841998,13158.647610139997,183.97023861000343,53528.82019224 2023-06-15,15:13:20.000,166,10981520,13205,0,1686841999,13158.701500620002,183.8785999200045,53528.757308160006 2023-06-15,15:13:21.000,166,10981517,13005,0,1686842000,13158.876644679993,183.77286296999955,53528.79923088001 2023-06-15,15:13:22.000,166,10981517,12965,0,1686842001,13158.957480399993,183.68827340999997,53528.83416648 2023-06-15,15:13:23.000,166,10981508,13405,0,1686842002,13158.957480399993,183.6671260200019,53528.77826952001 2023-06-15,15:13:24.000,166,10981522,13205,0,1686842003,13159.011370879998,183.61073297999974,53528.82717936001 2023-06-15,15:13:25.000,166,10981535,13285,0,1686842004,13158.997898259993,183.59663472000102,53528.904037680004 2023-06-15,15:13:26.000,166,10981502,12925,0,1686842005,13158.869908369998,183.63188036999782,53528.86910208001 2023-06-15,15:13:27.000,166,10981534,13085,0,1686842006,13158.822754200002,183.63892950000445,53528.89705056001 2023-06-15,15:13:28.000,166,10981513,13045,0,1686842007,13158.816017889993,183.5825364600023,53528.973908880005 2023-06-15,15:13:29.000,166,10981520,13085,0,1686842008,13158.816017889993,183.56138907000422,53529.00185736 2023-06-15,15:13:30.000,166,10981520,12845,0,1686842009,13158.748654789997,183.51204516000143,53529.02980584 2023-06-15,15:13:31.000,166,10981547,13085,0,1686842010,13158.721709550002,183.49794690000272,53529.02980584 2023-06-15,15:13:32.000,166,10981496,13165,0,1686842011,13158.688027999997,183.41335734000313,53529.02980584 2023-06-15,15:13:33.000,166,10981515,13085,0,1686842012,13158.708236929997,183.32876778000355,53529.07871568 2023-06-15,15:13:34.000,166,10981493,12925,0,1686842013,13158.782336340002,183.1877851800018,53529.07871568 2023-06-15,15:13:35.000,166,10981513,13445,0,1686842014,13158.883380990002,183.0609008399988,53529.16256112001 2023-06-15,15:13:36.000,166,10981479,13125,0,1686842015,13158.896853609993,182.93401650000305,53529.141599760005 2023-06-15,15:13:37.000,166,10981536,13045,0,1686842016,13159.018107189993,182.77188651000324,53529.190509600005 2023-06-15,15:13:38.000,166,10981524,12925,0,1686842017,13159.152833389999,182.70139521000237,53529.26736792 2023-06-15,15:13:39.000,166,10981543,13125,0,1686842018,13159.25387804,182.64500217000023,53529.28134216001 2023-06-15,15:13:40.000,166,10981515,13005,0,1686842019,13159.42902209999,182.62385478000215,53529.37217472001 2023-06-15,15:13:41.000,166,10981540,13085,0,1686842020,13159.59069353999,182.6661495599983,53529.42108456001 2023-06-15,15:13:42.000,166,10981528,12925,0,1686842021,13159.671529259991,182.60270739000407,53529.407110320004 2023-06-15,15:13:43.000,166,10981513,13125,0,1686842022,13159.806255459996,182.60270739000407,53529.41409744 2023-06-15,15:13:44.000,166,10981518,13165,0,1686842023,13159.981399520002,182.60975652000343,53529.56781408001 2023-06-15,15:13:45.000,166,10981513,13125,0,1686842024,13160.042026310002,182.55336348000128,53529.66563376001 2023-06-15,15:13:46.000,166,10981480,13085,0,1686842025,13160.008344759997,182.52516696000384,53529.70056936 2023-06-15,15:13:47.000,166,10981566,13165,0,1686842026,13159.994872139992,182.4053317500002,53529.68659512001 2023-06-15,15:13:48.000,166,10981468,13285,0,1686842027,13159.994872139992,182.27844741000445,53529.75646632001 2023-06-15,15:13:49.000,166,10981567,13085,0,1686842028,13159.994872139992,182.04582612000377,53529.72851784 2023-06-15,15:13:50.000,166,10981506,13245,0,1686842029,13160.021817380002,181.8273030900018,53529.86826024 2023-06-15,15:13:51.000,166,10981538,13125,0,1686842030,13160.170016199998,181.60173093000049,53530.00101552001 2023-06-15,15:13:52.000,166,10981513,12885,0,1686842031,13160.203697749988,181.4536991999994,53529.9940284 2023-06-15,15:13:53.000,166,10981540,13085,0,1686842032,13160.277797159993,181.26337269000214,53530.11280944 2023-06-15,15:13:54.000,166,10981492,13165,0,1686842033,13160.196961439993,181.14353747999849,53530.18268064 2023-06-15,15:13:55.000,166,10981532,13125,0,1686842034,13160.183488819988,180.99550575000467,53530.203642 2023-06-15,15:13:56.000,166,10981484,12965,0,1686842035,13160.055498929993,180.8615722800023,53530.266526080006 2023-06-15,15:13:57.000,166,10981572,13245,0,1686842036,13159.974663209992,180.70649142000184,53530.30146168 2023-06-15,15:13:58.000,166,10981539,12925,0,1686842037,13159.792782839992,180.64304925000033,53530.23159048 2023-06-15,15:13:59.000,166,10981539,13205,0,1686842038,13159.819728080001,180.52321404000395,53530.37832000001 2023-06-15,15:14:00.000,166,10981516,13285,0,1686842039,13159.718683430001,180.45272274000308,53530.50408816001 2023-06-15,15:14:01.000,166,10981545,12925,0,1686842040,13159.65805664,180.44567361000372,53530.52504952001 2023-06-15,15:14:02.000,166,10981514,13085,0,1686842041,13159.543539369995,180.45977187000244,53530.55998512 2023-06-15,15:14:03.000,166,10981457,13125,0,1686842042,13159.47617627,180.44567361000372,53530.51107528 2023-06-15,15:14:04.000,166,10981468,13205,0,1686842043,13159.53006674999,180.45272274000308,53530.601907840006 2023-06-15,15:14:05.000,166,10981541,12965,0,1686842044,13159.61090246999,180.41042795999965,53530.67177904001 2023-06-15,15:14:06.000,166,10981551,12965,0,1686842045,13159.59742985,180.33288752999943,53530.650817680005 2023-06-15,15:14:07.000,166,10981507,12925,0,1686842046,13159.826464389997,180.24829796999984,53530.77658584 2023-06-15,15:14:08.000,166,10981566,13125,0,1686842047,13159.954454279992,180.13551189000282,53530.88837976001 2023-06-15,15:14:09.000,166,10981507,13285,0,1686842048,13160.102653100002,180.01567667999916,53530.90934112001 2023-06-15,15:14:10.000,166,10981484,13205,0,1686842049,13160.156543579993,179.91698886000086,53530.9722252 2023-06-15,15:14:11.000,166,10981515,12925,0,1686842050,13160.176752509993,179.81830104000255,53531.00716080001 2023-06-15,15:14:12.000,166,10981504,13285,0,1686842051,13160.109389409998,179.8112519100032,53531.00017368 2023-06-15,15:14:13.000,166,10981523,12925,0,1686842052,13160.143070959988,179.84649756,53531.05607064001 2023-06-15,15:14:14.000,166,10981506,12885,0,1686842053,13160.068971549998,179.88174321000406,53531.09100624 2023-06-15,15:14:15.000,166,10981533,12765,0,1686842054,13159.954454279992,179.98748016000172,53531.1119676 2023-06-15,15:14:16.000,166,10981529,13405,0,1686842055,13159.927509039997,180.1073153699981,53531.24472288001 2023-06-15,15:14:17.000,166,10981499,13165,0,1686842056,13159.880354870002,180.23419971000112,53531.19581304001 2023-06-15,15:14:18.000,166,10981503,13205,0,1686842057,13159.839937010001,180.43862448000436,53531.27965848 2023-06-15,15:14:19.000,166,10981476,12765,0,1686842058,13159.806255459996,180.57960707999882,53531.20978728 2023-06-15,15:14:20.000,166,10981511,13245,0,1686842059,13159.779310220001,180.762884460004,53531.31459408001 2023-06-15,15:14:21.000,166,10981531,13005,0,1686842060,13159.759101290001,180.88271967000037,53531.251710000004 2023-06-15,15:14:22.000,166,10981562,12965,0,1686842061,13159.718683430001,181.0096040100034,53531.29363272001 2023-06-15,15:14:23.000,166,10981505,13085,0,1686842062,13159.59742985,181.0730461800049,53531.153890320005 2023-06-15,15:14:24.000,166,10981489,12965,0,1686842063,13159.46943995999,181.03780053000082,53531.24472288001 2023-06-15,15:14:25.000,166,10981536,13085,0,1686842064,13159.31450483,181.0730461800049,53531.272671360006 2023-06-15,15:14:26.000,166,10981531,12845,0,1686842065,13159.240405419994,181.11534096000105,53531.20978728 2023-06-15,15:14:27.000,166,10981535,13205,0,1686842066,13159.071997669998,181.13648834999913,53531.19581304001 2023-06-15,15:14:28.000,166,10981523,13485,0,1686842067,13159.018107189993,181.26337269000214,53531.14690320001 2023-06-15,15:14:29.000,166,10981517,13165,0,1686842068,13158.903589920003,181.37615876999917,53531.09799336001 2023-06-15,15:14:30.000,166,10981517,13125,0,1686842069,13158.836226819993,181.54533788999834,53531.084019120004 2023-06-15,15:14:31.000,166,10981506,13125,0,1686842070,13158.863172060002,181.7004187499988,53531.11895472 2023-06-15,15:14:32.000,166,10981529,13205,0,1686842071,13158.849699439997,181.88369613000395,53531.104980480006 2023-06-15,15:14:33.000,166,10981535,13045,0,1686842072,13158.782336340002,182.05287525000313,53531.00716080001 2023-06-15,15:14:34.000,166,10981543,13005,0,1686842073,13158.755391099992,182.21500524000294,53530.99318656 2023-06-15,15:14:35.000,166,10981571,13165,0,1686842074,13158.782336340002,182.29959480000252,53530.86043128001 2023-06-15,15:14:36.000,166,10981519,13045,0,1686842075,13158.789072649997,182.42647913999826,53530.87440552 2023-06-15,15:14:37.000,166,10981554,13245,0,1686842076,13158.782336340002,182.55336348000128,53530.818508560005 2023-06-15,15:14:38.000,166,10981536,13165,0,1686842077,13158.721709550002,182.6309039100015,53530.727676 2023-06-15,15:14:39.000,166,10981529,12765,0,1686842078,13158.816017889993,182.7507391199979,53530.748637360004 2023-06-15,15:14:40.000,166,10981497,13125,0,1686842079,13158.735182169992,182.8423778100041,53530.67177904001 2023-06-15,15:14:41.000,166,10981482,13125,0,1686842080,13158.667819069997,182.9622130200005,53530.64383056001 2023-06-15,15:14:42.000,166,10981547,13125,0,1686842081,13158.560038110001,183.03975345000072,53530.56697224 2023-06-15,15:14:43.000,166,10981538,13285,0,1686842082,13158.452257149991,183.13844126999902,53530.4481912 2023-06-15,15:14:44.000,166,10981513,13205,0,1686842083,13158.425311909996,183.14549039999838,53530.40626848001 2023-06-15,15:14:45.000,166,10981526,12925,0,1686842084,13158.283849399995,183.20188344000053,53530.245564720004 2023-06-15,15:14:46.000,166,10981536,12965,0,1686842085,13158.18954105999,183.2230308299986,53530.18268064 2023-06-15,15:14:47.000,166,10981547,13405,0,1686842086,13158.162595819995,183.15958866000437,53530.21062912001 2023-06-15,15:14:48.000,166,10981498,13165,0,1686842087,13158.08849640999,183.1243430100003,53530.11280944 2023-06-15,15:14:49.000,166,10981559,13045,0,1686842088,13158.00766068999,183.13844126999902,53529.98704128 2023-06-15,15:14:50.000,166,10981520,13085,0,1686842089,13158.034605929999,183.15253952999774,53529.96607992 2023-06-15,15:14:51.000,166,10981540,13085,0,1686842090,13158.00766068999,183.15958866000437,53529.85428600001 2023-06-15,15:14:52.000,166,10981576,13205,0,1686842091,13157.906616039989,183.18073605000245,53529.763453440006 2023-06-15,15:14:53.000,166,10981536,13125,0,1686842092,13157.899879729994,183.21598169999925,53529.68659512001 2023-06-15,15:14:54.000,166,10981494,13325,0,1686842093,13157.765153529988,183.28647300000011,53529.62371104 2023-06-15,15:14:55.000,166,10981506,13165,0,1686842094,13157.758417219993,183.32876778000355,53529.58877544001 2023-06-15,15:14:56.000,166,10981558,13285,0,1686842095,13157.590009469997,183.3992590800044,53529.51191712 2023-06-15,15:14:57.000,166,10981486,13285,0,1686842096,13157.482228510002,183.44155386000057,53529.42108456001 2023-06-15,15:14:58.000,166,10981530,13485,0,1686842097,13157.21951242,183.46270124999864,53529.33025200001 2023-06-15,15:14:59.000,166,10981587,13405,0,1686842098,13157.01068680999,183.57548733000294,53529.21147096001 2023-06-15,15:15:00.000,166,10981491,12885,0,1686842099,13156.727761789989,183.68827340999997,53529.13461264001 2023-06-15,15:15:01.000,166,10981499,12925,0,1686842100,13156.485254630003,183.83630514000106,53529.00185736 2023-06-15,15:15:02.000,166,10981533,13125,0,1686842101,13156.161911750001,184.0125333899996,53528.86910208001 2023-06-15,15:15:03.000,166,10981489,12965,0,1686842102,13155.986767689996,184.24515468000027,53528.84814072001 2023-06-15,15:15:04.000,166,10981543,13085,0,1686842103,13155.71731529,184.41433379999944,53528.71538544 2023-06-15,15:15:05.000,166,10981501,13165,0,1686842104,13155.427653959989,184.59056204999797,53528.55468168 2023-06-15,15:15:06.000,166,10981529,13085,0,1686842105,13155.265982520003,184.6962990000029,53528.48481048 2023-06-15,15:15:07.000,166,10981555,13085,0,1686842106,13155.084102150002,184.73859377999906,53528.31013248 2023-06-15,15:15:08.000,166,10981574,12965,0,1686842107,13154.969584879997,184.8161342099993,53528.19135144 2023-06-15,15:15:09.000,166,10981532,13125,0,1686842108,13154.814649749991,184.90072376999888,53528.11449312 2023-06-15,15:15:10.000,166,10981504,13085,0,1686842109,13154.80117713,185.03465724000125,53528.09353176 2023-06-15,15:15:11.000,166,10981517,13165,0,1686842110,13154.727077719996,185.23203287999786,53527.95378936 2023-06-15,15:15:12.000,166,10981534,13205,0,1686842111,13154.65971462,185.45055590999982,53527.89090528001 2023-06-15,15:15:13.000,166,10981473,13245,0,1686842112,13154.565406279995,185.7677667600001,53527.81404696 2023-06-15,15:15:14.000,166,10981533,13085,0,1686842113,13154.53172472999,186.0920267399997,53527.751162880006 2023-06-15,15:15:15.000,166,10981498,13085,0,1686842114,13154.403734839994,186.47267976000148,53527.6882788 2023-06-15,15:15:16.000,166,10981536,13085,0,1686842115,13154.343108049994,186.83923452000454,53527.56949776 2023-06-15,15:15:17.000,166,10981497,13365,0,1686842116,13154.221854469994,187.21283840999968,53527.45770384001 2023-06-15,15:15:18.000,166,10981513,13205,0,1686842117,13154.289217569989,187.52300013000058,53527.45770384001 2023-06-15,15:15:19.000,166,10981555,12765,0,1686842118,13154.336371739999,187.82611272000213,53527.42276824 2023-06-15,15:15:20.000,166,10981514,13085,0,1686842119,13154.343108049994,188.06578314000217,53527.345909920004 2023-06-15,15:15:21.000,166,10981483,13045,0,1686842120,13154.49130686999,188.32660095000028,53527.33892280001 2023-06-15,15:15:22.000,166,10981500,13205,0,1686842121,13154.63276937999,188.50987832999817,53527.227128880004 2023-06-15,15:15:23.000,166,10981547,13085,0,1686842122,13154.767495579996,188.71430310000142,53527.248090240006 2023-06-15,15:15:24.000,166,10981520,13005,0,1686842123,13154.875276539991,188.91872787000466,53527.199180400006 2023-06-15,15:15:25.000,166,10981522,13165,0,1686842124,13155.117783699992,189.13725089999934,53527.25507736 2023-06-15,15:15:26.000,166,10981530,13045,0,1686842125,13155.212092039998,189.34872480000195,53527.227128880004 2023-06-15,15:15:27.000,166,10981525,13165,0,1686842126,13155.380499789993,189.61659173999942,53527.27603872 2023-06-15,15:15:28.000,166,10981512,12845,0,1686842127,13155.333345619998,189.9126552000016,53527.19219328001 2023-06-15,15:15:29.000,166,10981510,13125,0,1686842128,13155.286191449988,190.29330822000338,53527.22014176001 2023-06-15,15:15:30.000,166,10981546,13085,0,1686842129,13155.326609309988,190.68805950000387,53527.25507736 2023-06-15,15:15:31.000,166,10981509,13205,0,1686842130,13155.319872999993,191.13215468999988,53527.24110312001 2023-06-15,15:15:32.000,166,10981479,13005,0,1686842131,13155.326609309988,191.54805335999845,53527.25507736 2023-06-15,15:15:33.000,166,10981516,13165,0,1686842132,13155.313136689998,191.99214855000173,53527.31796144001 2023-06-15,15:15:34.000,166,10981490,13085,0,1686842133,13155.373763479998,192.39394896000158,53527.33193568 2023-06-15,15:15:35.000,166,10981492,13245,0,1686842134,13155.441126579994,192.7816511100027,53527.415781120006 2023-06-15,15:15:36.000,166,10981533,13045,0,1686842135,13155.474808129999,193.14115673999913,53527.415781120006 2023-06-15,15:15:37.000,166,10981489,13045,0,1686842136,13155.461335509994,193.49361324000347,53527.394819760004 2023-06-15,15:15:38.000,166,10981560,13165,0,1686842137,13155.555643849999,193.7332836600035,53527.42276824 2023-06-15,15:15:39.000,166,10981499,13045,0,1686842138,13155.535434919999,194.00115060000098,53527.513600800004 2023-06-15,15:15:40.000,166,10981531,13045,0,1686842139,13155.56911646999,194.26901753999846,53527.50661368001 2023-06-15,15:15:41.000,166,10981549,13325,0,1686842140,13155.663424809994,194.61442491000344,53527.5485364 2023-06-15,15:15:42.000,166,10981499,13245,0,1686842141,13155.67016111999,194.93868489000306,53527.59744624 2023-06-15,15:15:43.000,166,10981534,12885,0,1686842142,13155.89919566,195.29114139000012,53527.66731744 2023-06-15,15:15:44.000,166,10981575,13085,0,1686842143,13155.97329506999,195.66474528000253,53527.702253040006 2023-06-15,15:15:45.000,166,10981513,13205,0,1686842144,13156.054130789991,196.06654569000239,53527.67430456001 2023-06-15,15:15:46.000,166,10981549,13205,0,1686842145,13156.128230199996,196.4753952300016,53527.73718864 2023-06-15,15:15:47.000,166,10981544,13445,0,1686842146,13156.242747470002,196.89834302999952,53527.800072720005 2023-06-15,15:15:48.000,166,10981506,13365,0,1686842147,13156.337055809992,197.26489779000258,53527.85596968 2023-06-15,15:15:49.000,166,10981534,13125,0,1686842148,13156.444836770002,197.54686298999877,53527.86295680001 2023-06-15,15:15:50.000,166,10981522,13285,0,1686842149,13156.458309389993,197.7371895000033,53527.87693104 2023-06-15,15:15:51.000,166,10981495,13085,0,1686842150,13156.545881419988,197.8358773200016,53527.97475072 2023-06-15,15:15:52.000,166,10981519,13125,0,1686842151,13156.619980829993,197.8358773200016,53528.07955752001 2023-06-15,15:15:53.000,166,10981558,13125,0,1686842152,13156.653662379998,197.8852212300044,53528.12846736001 2023-06-15,15:15:54.000,166,10981557,13045,0,1686842153,13156.640189759994,197.96276166000462,53528.14942872 2023-06-15,15:15:55.000,166,10981543,12925,0,1686842154,13156.653662379998,198.12489165000443,53528.10051888 2023-06-15,15:15:56.000,166,10981508,13445,0,1686842155,13156.680607619994,198.33636554999975,53528.1424416 2023-06-15,15:15:57.000,166,10981521,13525,0,1686842156,13156.74797071999,198.61128162000387,53528.205325680006 2023-06-15,15:15:58.000,166,10981522,13285,0,1686842157,13156.83554275,198.85800117000326,53528.233274160004 2023-06-15,15:15:59.000,166,10981524,12925,0,1686842158,13156.90964215999,199.15406462999817,53528.33808096 2023-06-15,15:16:00.000,166,10981520,13365,0,1686842159,13156.963532639995,199.45012809000036,53528.303145360005 2023-06-15,15:16:01.000,166,10981509,13165,0,1686842160,13156.97700526,199.72504416000447,53528.3171196 2023-06-15,15:16:02.000,166,10981532,13005,0,1686842161,13157.024159429995,199.97176371000387,53528.282184 2023-06-15,15:16:03.000,166,10981544,13045,0,1686842162,13157.125204079995,200.30307282000285,53528.34506808001 2023-06-15,15:16:04.000,166,10981523,13245,0,1686842163,13157.17235824999,200.56389063000097,53528.38000368 2023-06-15,15:16:05.000,166,10981536,13365,0,1686842164,13157.246457659996,200.77536453000357,53528.37301656001 2023-06-15,15:16:06.000,166,10981491,13285,0,1686842165,13157.232985039991,200.97978929999954,53528.31013248 2023-06-15,15:16:07.000,166,10981512,12965,0,1686842166,13157.266666589996,201.25470537000365,53528.33808096 2023-06-15,15:16:08.000,166,10981471,13285,0,1686842167,13157.354238619992,201.48732666000433,53528.33808096 2023-06-15,15:16:09.000,166,10981519,13165,0,1686842168,13157.462019580002,201.69880055999965,53528.38000368 2023-06-15,15:16:10.000,166,10981550,13245,0,1686842169,13157.542855300002,201.8538814200001,53528.33109384 2023-06-15,15:16:11.000,166,10981542,13205,0,1686842170,13157.610218399997,202.00896228000056,53528.35904232 2023-06-15,15:16:12.000,166,10981509,13045,0,1686842171,13157.704526740003,202.164043140001,53528.29615824001 2023-06-15,15:16:13.000,166,10981481,13285,0,1686842172,13157.872934489998,202.2486327000006,53528.19135144 2023-06-15,15:16:14.000,166,10981502,13245,0,1686842173,13158.16933212999,202.38961530000233,53528.27519688001 2023-06-15,15:16:15.000,166,10981498,12885,0,1686842174,13158.39163035999,202.51649963999807,53528.34506808001 2023-06-15,15:16:16.000,166,10981505,13005,0,1686842175,13158.593719659992,202.7561700599981,53528.31013248 2023-06-15,15:16:17.000,166,10981541,13085,0,1686842176,13158.782336340002,202.953545700002,53528.35904232 2023-06-15,15:16:18.000,166,10981561,13365,0,1686842177,13158.950744089998,203.17206873000396,53528.33109384 2023-06-15,15:16:19.000,166,10981530,13445,0,1686842178,13159.092206599998,203.40469002000464,53528.37301656001 2023-06-15,15:16:20.000,166,10981544,12925,0,1686842179,13159.146097079989,203.5597708799978,53528.26122264 2023-06-15,15:16:21.000,166,10981449,13165,0,1686842180,13159.260614349994,203.73599913000362,53528.33109384 2023-06-15,15:16:22.000,166,10981526,13445,0,1686842181,13159.42902209999,203.81353956000385,53528.41493928001 2023-06-15,15:16:23.000,166,10981464,13285,0,1686842182,13159.55701199,203.9404238999996,53528.46384912001 2023-06-15,15:16:24.000,166,10981529,13365,0,1686842183,13159.57722092,204.02501345999917,53528.51275896001 2023-06-15,15:16:25.000,166,10981492,12965,0,1686842184,13159.644584019996,204.10960301999876,53528.5267332 2023-06-15,15:16:26.000,166,10981504,13165,0,1686842185,13159.67826557,204.19419257999834,53528.54769456 2023-06-15,15:16:27.000,166,10981516,13205,0,1686842186,13159.732156049991,204.29992953000328,53528.51275896001 2023-06-15,15:16:28.000,166,10981542,12925,0,1686842187,13159.799519150001,204.3633717000048,53528.48481048 2023-06-15,15:16:29.000,166,10981466,13325,0,1686842188,13159.974663209992,204.41976473999966,53528.56166880001 2023-06-15,15:16:30.000,166,10981519,13245,0,1686842189,13160.143070959988,204.49025604000053,53528.568655920004 2023-06-15,15:16:31.000,166,10981526,13285,0,1686842190,13160.331687639999,204.53959995000332,53528.67346272 2023-06-15,15:16:32.000,166,10981569,12925,0,1686842191,13160.520304319994,204.6100912500042,53528.6664756 2023-06-15,15:16:33.000,166,10981540,13045,0,1686842192,13160.65503052,204.70172994000313,53528.6664756 2023-06-15,15:16:34.000,166,10981511,13245,0,1686842193,13160.83017457999,204.79336863000208,53528.74333392 2023-06-15,15:16:35.000,166,10981555,13325,0,1686842194,13160.985109709996,204.89910557999974,53528.82717936001 2023-06-15,15:16:36.000,166,10981553,12965,0,1686842195,13161.146781149997,205.01189166000404,53528.83416648 2023-06-15,15:16:37.000,166,10981574,13085,0,1686842196,13161.301716280002,205.0823829600049,53528.88307632 2023-06-15,15:16:38.000,166,10981530,13205,0,1686842197,13161.524014509989,205.11057948000234,53529.00185736 2023-06-15,15:16:39.000,166,10981518,13485,0,1686842198,13161.74631273999,205.1176286100017,53529.09967704 2023-06-15,15:16:40.000,166,10981531,13365,0,1686842199,13161.840621079995,205.06123556999955,53529.092689920006 2023-06-15,15:16:41.000,166,10981498,13525,0,1686842200,13162.002292519996,205.0189407900034,53529.2254452 2023-06-15,15:16:42.000,166,10981528,13365,0,1686842201,13162.083128239996,204.9695968800006,53529.21147096001 2023-06-15,15:16:43.000,166,10981541,12925,0,1686842202,13162.217854440001,204.9061547099991,53529.309290640005 2023-06-15,15:16:44.000,166,10981533,12885,0,1686842203,13162.345844329997,204.9061547099991,53529.4350588 2023-06-15,15:16:45.000,166,10981522,13125,0,1686842204,13162.507515769998,204.87795819000166,53529.49794288001 2023-06-15,15:16:46.000,166,10981495,13125,0,1686842205,13162.655714589993,204.86385993000295,53529.53287848 2023-06-15,15:16:47.000,166,10981476,13045,0,1686842206,13162.95211223,204.8074668900008,53529.67262088 2023-06-15,15:16:48.000,166,10981535,13605,0,1686842207,13163.24850986999,204.70172994000313,53529.80537616001 2023-06-15,15:16:49.000,166,10981519,12965,0,1686842208,13163.625743229997,204.56779647000076,53529.96607992 2023-06-15,15:16:50.000,166,10981528,12845,0,1686842209,13163.935613489994,204.35632256999816,53530.028964000005 2023-06-15,15:16:51.000,166,10981479,13205,0,1686842210,13164.22527481999,204.12370128000475,53530.1337708 2023-06-15,15:16:52.000,166,10981502,13045,0,1686842211,13164.440836739996,203.86288346999936,53530.25255184 2023-06-15,15:16:53.000,166,10981486,13325,0,1686842212,13164.669871279992,203.59501653000189,53530.39229424 2023-06-15,15:16:54.000,166,10981519,13165,0,1686842213,13164.898905820002,203.37649349999992,53530.56697224 2023-06-15,15:16:55.000,166,10981530,13245,0,1686842214,13165.047104639998,203.08747917000437,53530.71370176001 2023-06-15,15:16:56.000,166,10981487,13245,0,1686842215,13165.276139179994,202.78436658000282,53530.81152144001 2023-06-15,15:16:57.000,166,10981507,13045,0,1686842216,13165.44454692999,202.53059790000407,53530.95825096001 2023-06-15,15:16:58.000,166,10981499,12965,0,1686842217,13165.639899919996,202.2979766100034,53531.09799336001 2023-06-15,15:16:59.000,166,10981480,13045,0,1686842218,13165.781362429996,202.037158799998,53531.14690320001 2023-06-15,15:17:00.000,166,10981551,13205,0,1686842219,13165.922824939997,201.8186357700033,53531.30061984 2023-06-15,15:17:01.000,166,10981515,13325,0,1686842220,13166.131650549993,201.62126012999943,53531.440362240006 2023-06-15,15:17:02.000,166,10981527,13285,0,1686842221,13166.266376749998,201.50142492000305,53531.48228496001 2023-06-15,15:17:03.000,166,10981524,13125,0,1686842222,13166.529092839999,201.25470537000365,53531.719847039996 2023-06-15,15:17:04.000,166,10981497,13045,0,1686842223,13166.67055535,201.0150349500036,53531.83164096 2023-06-15,15:17:05.000,166,10981505,13285,0,1686842224,13166.80528154999,200.7683154000042,53531.943434880006 2023-06-15,15:17:06.000,166,10981531,13085,0,1686842225,13166.87264465,200.46520281000267,53531.950422 2023-06-15,15:17:07.000,166,10981519,13165,0,1686842226,13167.020843469996,200.1479919600024,53532.08317728001 2023-06-15,15:17:08.000,166,10981470,12925,0,1686842227,13166.960216679996,199.82373198000278,53532.11811288 2023-06-15,15:17:09.000,166,10981506,13045,0,1686842228,13166.95348037,199.45012809000036,53532.17400984 2023-06-15,15:17:10.000,166,10981500,13045,0,1686842229,13166.966952989991,199.02013116000307,53532.38362344 2023-06-15,15:17:11.000,166,10981505,13125,0,1686842230,13166.960216679996,198.61833075000322,53532.474456 2023-06-15,15:17:12.000,166,10981520,13245,0,1686842231,13166.90632619999,198.2447268600008,53532.43952040001 2023-06-15,15:17:13.000,166,10981505,13165,0,1686842232,13166.93327144,197.9204668800012,53532.495417360005 2023-06-15,15:17:14.000,166,10981543,13045,0,1686842233,13167.014107160001,197.624403419999,53532.558301439996 2023-06-15,15:17:15.000,166,10981483,13005,0,1686842234,13167.034316090001,197.38473299999896,53532.55131432 2023-06-15,15:17:16.000,166,10981563,13125,0,1686842235,13167.142097049997,197.13801344999956,53532.5093916 2023-06-15,15:17:17.000,166,10981526,13045,0,1686842236,13167.283559559997,196.9688343300004,53532.63515976001 2023-06-15,15:17:18.000,166,10981536,13005,0,1686842237,13167.344186349997,196.79260608000186,53532.63515976001 2023-06-15,15:17:19.000,166,10981518,13245,0,1686842238,13167.404813139998,196.6022795700046,53532.649134 2023-06-15,15:17:20.000,166,10981525,13165,0,1686842239,13167.519330409988,196.36260915000457,53532.712018080005 2023-06-15,15:17:21.000,166,10981529,13325,0,1686842240,13167.532803029993,196.20047916000476,53532.75394080001 2023-06-15,15:17:22.000,166,10981468,13285,0,1686842241,13167.559748269989,195.9537596099981,53532.70503096001 2023-06-15,15:17:23.000,166,10981524,13005,0,1686842242,13167.566484579998,195.77753135999956,53532.73996656 2023-06-15,15:17:24.000,166,10981501,12845,0,1686842243,13167.532803029993,195.59425398000167,53532.64214688 2023-06-15,15:17:25.000,166,10981477,12765,0,1686842244,13167.593429819994,195.361632690001,53532.65612112001 2023-06-15,15:17:26.000,166,10981476,12965,0,1686842245,13167.660792919989,195.19950270000118,53532.712018080005 2023-06-15,15:17:27.000,166,10981507,12845,0,1686842246,13167.68100184999,195.10081488000287,53532.75394080001 2023-06-15,15:17:28.000,166,10981506,12965,0,1686842247,13167.553011959993,195.04442184000072,53532.60022416 2023-06-15,15:17:29.000,166,10981539,13285,0,1686842248,13167.532803029993,195.0162253200033,53532.5792628 2023-06-15,15:17:30.000,166,10981526,13125,0,1686842249,13167.539539339989,195.04442184000072,53532.65612112001 2023-06-15,15:17:31.000,166,10981513,13165,0,1686842250,13167.512594099993,195.05147097000008,53532.474456 2023-06-15,15:17:32.000,166,10981514,13005,0,1686842251,13167.492385169993,195.0937657500035,53532.48843024001 2023-06-15,15:17:33.000,166,10981496,13205,0,1686842252,13167.620375059989,195.05852009999944,53532.55131432 2023-06-15,15:17:34.000,166,10981512,13125,0,1686842253,13167.640583989989,194.9668814100005,53532.41855904001 2023-06-15,15:17:35.000,166,10981518,12925,0,1686842254,13167.82246435999,194.9316357600037,53532.446507520006 2023-06-15,15:17:36.000,166,10981515,13125,0,1686842255,13167.97066318,194.89639010999963,53532.48144312 2023-06-15,15:17:37.000,166,10981526,13325,0,1686842256,13168.09191676,194.8681935900022,53532.5093916 2023-06-15,15:17:38.000,166,10981487,13205,0,1686842257,13168.253588200001,194.91048836999835,53532.45349464 2023-06-15,15:17:39.000,166,10981496,13405,0,1686842258,13168.388314399992,195.00917619000393,53532.39759768001 2023-06-15,15:17:40.000,166,10981489,13045,0,1686842259,13168.482622739997,195.1149131400016,53532.3347136 2023-06-15,15:17:41.000,166,10981531,12885,0,1686842260,13168.704920969998,195.2136009599999,53532.46746888001 2023-06-15,15:17:42.000,166,10981503,13005,0,1686842261,13168.792492999994,195.45327137999993,53532.27182952001 2023-06-15,15:17:43.000,166,10981486,13005,0,1686842262,13169.00805492,195.67884354000125,53532.34868784001 2023-06-15,15:17:44.000,166,10981517,13085,0,1686842263,13169.08215432999,195.99605439000152,53532.36266208 2023-06-15,15:17:45.000,166,10981502,12965,0,1686842264,13169.196671599995,196.2780195899977,53532.34170072 2023-06-15,15:17:46.000,166,10981538,13365,0,1686842265,13169.27077101,196.5740830499999,53532.38362344 2023-06-15,15:17:47.000,166,10981553,13285,0,1686842266,13169.398760899996,196.85604825000337,53532.29977800001 2023-06-15,15:17:48.000,166,10981502,12965,0,1686842267,13169.486332929991,197.04637476000062,53532.36964920001 2023-06-15,15:17:49.000,166,10981509,12845,0,1686842268,13169.715367470002,197.22260300999915,53532.41157192 2023-06-15,15:17:50.000,166,10981516,12965,0,1686842269,13169.984819869998,197.36358561000088,53532.41855904001 2023-06-15,15:17:51.000,166,10981521,13285,0,1686842270,13170.193645479994,197.4270277800024,53532.48144312 2023-06-15,15:17:52.000,166,10981500,12925,0,1686842271,13170.46983419,197.49751908000326,53532.53035296 2023-06-15,15:17:53.000,166,10981501,13045,0,1686842272,13170.644978249991,197.5891577700022,53532.56528856001 2023-06-15,15:17:54.000,166,10981508,13085,0,1686842273,13170.820122309997,197.72309124000458,53532.5792628 2023-06-15,15:17:55.000,166,10981511,13005,0,1686842274,13170.900958029997,197.90636862000247,53532.55131432 2023-06-15,15:17:56.000,166,10981481,13405,0,1686842275,13170.995266370002,198.08964600000036,53532.5792628 2023-06-15,15:17:57.000,166,10981487,13285,0,1686842276,13171.089574709993,198.32226729000104,53532.614198400006 2023-06-15,15:17:58.000,166,10981544,13125,0,1686842277,13171.204091979998,198.5901342299985,53532.67009536 2023-06-15,15:17:59.000,166,10981493,13005,0,1686842278,13171.50048961999,198.91439420999814,53532.725992319996 2023-06-15,15:18:00.000,166,10981515,13125,0,1686842279,13171.783414639991,199.21045767000032,53532.760927920004 2023-06-15,15:18:01.000,166,10981512,12965,0,1686842280,13172.039394419997,199.55586503999803,53532.830799120005 2023-06-15,15:18:02.000,166,10981475,12765,0,1686842281,13172.430100399994,199.89422328000364,53532.87272184001 2023-06-15,15:18:03.000,166,10981513,13285,0,1686842282,13172.71976172999,200.1832376099992,53532.88669608 2023-06-15,15:18:04.000,166,10981483,13125,0,1686842283,13173.036368299996,200.4440554200046,53532.99150288001 2023-06-15,15:18:05.000,166,10981560,13285,0,1686842284,13173.326029629992,200.64848019000056,53533.02643848 2023-06-15,15:18:06.000,166,10981536,13205,0,1686842285,13173.494437380003,200.85995409000316,53533.01945136001 2023-06-15,15:18:07.000,166,10981535,12925,0,1686842286,13173.77736239999,200.9868384299989,53533.13823240001 2023-06-15,15:18:08.000,166,10981519,13285,0,1686842287,13174.013133249995,201.17716494000342,53533.15919376001 2023-06-15,15:18:09.000,166,10981549,13125,0,1686842288,13174.316267199996,201.41683536000346,53533.29194904 2023-06-15,15:18:10.000,166,10981494,12805,0,1686842289,13174.599192219997,201.6283092599988,53533.38976872 2023-06-15,15:18:11.000,166,10981556,12845,0,1686842290,13174.841699379998,201.86797967999883,53533.37579448001 2023-06-15,15:18:12.000,166,10981562,13165,0,1686842291,13175.17851487999,202.11469922999822,53533.46662704 2023-06-15,15:18:13.000,166,10981511,13205,0,1686842292,13175.461439899991,202.2486327000006,53533.43867856 2023-06-15,15:18:14.000,166,10981493,12965,0,1686842293,13175.751101230002,202.42486094999913,53533.550472480005 2023-06-15,15:18:15.000,166,10981496,13085,0,1686842294,13176.135070899989,202.48830312000064,53533.70418912 2023-06-15,15:18:16.000,166,10981523,12885,0,1686842295,13176.41799591999,202.57289268000022,53533.669253520005 2023-06-15,15:18:17.000,166,10981478,13165,0,1686842296,13176.795229279996,202.67862962999789,53533.788034560006 2023-06-15,15:18:18.000,166,10981538,13005,0,1686842297,13177.084890609993,202.69977702000324,53533.82995728001 2023-06-15,15:18:19.000,166,10981520,13005,0,1686842298,13177.41496979999,202.77731745000347,53533.85091864 2023-06-15,15:18:20.000,166,10981485,13125,0,1686842299,13177.74504899,202.81961222999962,53533.9417512 2023-06-15,15:18:21.000,166,10981468,12925,0,1686842300,13177.960610909991,202.93239831000392,53533.87188 2023-06-15,15:18:22.000,166,10981540,13005,0,1686842301,13178.351316890003,203.00993874000415,53533.99066104 2023-06-15,15:18:23.000,166,10981502,12965,0,1686842302,13178.68139608,203.09452830000373,53534.13040344 2023-06-15,15:18:24.000,166,10981523,13365,0,1686842303,13178.98453003,203.1509213399986,53534.17931328 2023-06-15,15:18:25.000,166,10981500,13245,0,1686842304,13179.260718739992,203.22846176999883,53534.2561716 2023-06-15,15:18:26.000,166,10981527,13245,0,1686842305,13179.435862799997,203.27075655000226,53534.19328752001 2023-06-15,15:18:27.000,166,10981530,13085,0,1686842306,13179.786150919994,203.3271495900044,53534.30508144 2023-06-15,15:18:28.000,166,10981538,13205,0,1686842307,13180.089284869995,203.3482969800025,53534.319055680004 2023-06-15,15:18:29.000,166,10981490,12925,0,1686842308,13180.432836679996,203.32010045999778,53534.388926880005 2023-06-15,15:18:30.000,166,10981509,13605,0,1686842309,13180.715761699998,203.3482969800025,53534.340017040005 2023-06-15,15:18:31.000,166,10981498,13125,0,1686842310,13181.19403970999,203.37649349999992,53534.51469504 2023-06-15,15:18:32.000,166,10981521,13365,0,1686842311,13181.48370104,203.38354262999928,53534.486746560004 2023-06-15,15:18:33.000,166,10981519,13325,0,1686842312,13181.833989159997,203.39059175999864,53534.58456624 2023-06-15,15:18:34.000,166,10981485,12925,0,1686842313,13182.143859419994,203.37649349999992,53534.675398800005 2023-06-15,15:18:35.000,166,10981494,13205,0,1686842314,13182.325739789994,203.39059175999864,53534.69636016001 2023-06-15,15:18:36.000,166,10981532,13165,0,1686842315,13182.42004813,203.39059175999864,53534.66142456 2023-06-15,15:18:37.000,166,10981506,12965,0,1686842316,13182.487411229995,203.35534611000185,53534.73129576 2023-06-15,15:18:38.000,166,10981543,13125,0,1686842317,13182.53456539999,203.28485481000098,53534.80815408 2023-06-15,15:18:39.000,166,10981515,13365,0,1686842318,13182.65581897999,203.18616699000268,53534.88501240001 2023-06-15,15:18:40.000,166,10981494,13085,0,1686842319,13182.72318208,203.04518439000094,53534.80116696 2023-06-15,15:18:41.000,166,10981533,13085,0,1686842320,13182.898326139992,202.88305440000113,53534.85706392 2023-06-15,15:18:42.000,166,10981495,13285,0,1686842321,13183.120624369993,202.74912092999875,53534.843089680006 2023-06-15,15:18:43.000,166,10981527,13325,0,1686842322,13183.329449979989,202.55174529000215,53534.794179840006 2023-06-15,15:18:44.000,166,10981500,13205,0,1686842323,13183.69321071999,202.34027138999954,53534.88501240001 2023-06-15,15:18:45.000,166,10981505,12965,0,1686842324,13184.070444079996,202.07945358000143,53534.919948 2023-06-15,15:18:46.000,166,10981565,13205,0,1686842325,13184.333160169997,201.8397831600014,53534.8500768 2023-06-15,15:18:47.000,166,10981535,12885,0,1686842326,13184.643030429994,201.593063610002,53534.90597376 2023-06-15,15:18:48.000,166,10981511,13165,0,1686842327,13184.824910799995,201.28995102000044,53534.93392224001 2023-06-15,15:18:49.000,166,10981535,12925,0,1686842328,13184.99331854999,200.9515927800021,53535.03872904 2023-06-15,15:18:50.000,166,10981525,13125,0,1686842329,13185.00005486,200.6414310600012,53534.95488360001 2023-06-15,15:18:51.000,166,10981539,13045,0,1686842330,13185.12130844,200.26077803999942,53535.05270328001 2023-06-15,15:18:52.000,166,10981527,12925,0,1686842331,13185.10109951,199.8519285000002,53535.06667752 2023-06-15,15:18:53.000,166,10981540,13245,0,1686842332,13185.235825709991,199.43602983000164,53535.07366464 2023-06-15,15:18:54.000,166,10981547,13285,0,1686842333,13185.242562020001,199.0694750699986,53535.059690400005 2023-06-15,15:18:55.000,166,10981542,13205,0,1686842334,13185.357079289992,198.6747237899981,53534.96885784 2023-06-15,15:18:56.000,166,10981508,13085,0,1686842335,13185.538959659993,198.3293164200004,53535.059690400005 2023-06-15,15:18:57.000,166,10981571,13285,0,1686842336,13185.633267999998,197.9204668800012,53535.01776768 2023-06-15,15:18:58.000,166,10981553,13125,0,1686842337,13185.707367409988,197.51161734000198,53535.00379344001 2023-06-15,15:18:59.000,166,10981502,13245,0,1686842338,13185.747785269989,197.14506257999892,53534.97584496 2023-06-15,15:19:00.000,166,10981522,12965,0,1686842339,13185.734312649998,196.79965521000122,53534.961870720006 2023-06-15,15:19:01.000,166,10981511,13285,0,1686842340,13185.821884679994,196.4119530600001,53534.940909360004 2023-06-15,15:19:02.000,166,10981562,12965,0,1686842341,13185.835357299999,196.0313000399983,53534.822128320004 2023-06-15,15:19:03.000,166,10981552,12965,0,1686842342,13185.94987456999,195.6224504999991,53534.85706392 2023-06-15,15:19:04.000,166,10981557,13325,0,1686842343,13186.05091921999,195.19950270000118,53534.85706392 2023-06-15,15:19:05.000,166,10981526,13205,0,1686842344,13186.07786446,194.83294793999812,53534.7802056 2023-06-15,15:19:06.000,166,10981491,12685,0,1686842345,13186.13849125,194.4381966600049,53534.7802056 2023-06-15,15:19:07.000,166,10981530,13445,0,1686842346,13186.246272209995,194.00819973000034,53534.71732152001 2023-06-15,15:19:08.000,166,10981542,13365,0,1686842347,13186.205854349995,193.64164497000456,53534.58456624 2023-06-15,15:19:09.000,166,10981474,12685,0,1686842348,13186.246272209995,193.20459891000064,53534.59155336 2023-06-15,15:19:10.000,166,10981497,13125,0,1686842349,13186.2395359,192.79574937000143,53534.61251472 2023-06-15,15:19:11.000,166,10981521,13285,0,1686842350,13186.25300851999,192.29526114000328,53534.626488960006 2023-06-15,15:19:12.000,166,10981530,12805,0,1686842351,13186.13849125,191.89346073000343,53534.59155336 2023-06-15,15:19:13.000,166,10981511,13005,0,1686842352,13185.97008349999,191.47051292999822,53534.50072080001 2023-06-15,15:19:14.000,166,10981543,13165,0,1686842353,13185.767994199989,190.99117208999814,53534.43084960001 2023-06-15,15:19:15.000,166,10981553,13405,0,1686842354,13185.565904900002,190.56822429000022,53534.29809432 2023-06-15,15:19:16.000,166,10981507,12965,0,1686842355,13185.437915009992,190.08888345000014,53534.24219736001 2023-06-15,15:19:17.000,166,10981557,13085,0,1686842356,13185.276243569991,189.67298478000157,53534.06751936 2023-06-15,15:19:18.000,166,10981497,13085,0,1686842357,13185.107835819996,189.2288895899983,53533.94873832001 2023-06-15,15:19:19.000,166,10981511,13045,0,1686842358,13185.07415426999,188.798892660001,53533.9417512 2023-06-15,15:19:20.000,166,10981543,13285,0,1686842359,13184.87880128,188.41119050999987,53533.77406032 2023-06-15,15:19:21.000,166,10981521,13005,0,1686842360,13184.77775663,187.98119358000258,53533.75309896 2023-06-15,15:19:22.000,166,10981530,13325,0,1686842361,13184.568931019989,187.6216879499989,53533.6273308 2023-06-15,15:19:23.000,166,10981474,13285,0,1686842362,13184.286006000002,187.23398579999775,53533.42470432001 2023-06-15,15:19:24.000,166,10981489,12885,0,1686842363,13184.144543490002,186.7969397400011,53533.396755839996 2023-06-15,15:19:25.000,166,10981518,12685,0,1686842364,13183.92224526,186.43038497999805,53533.31989752 2023-06-15,15:19:26.000,166,10981493,13325,0,1686842365,13183.67300178999,185.9933389200014,53533.215090720005 2023-06-15,15:19:27.000,166,10981527,12925,0,1686842366,13183.484385109994,185.619735029999,53533.08932256001 2023-06-15,15:19:28.000,166,10981550,12965,0,1686842367,13183.187987470003,185.21088548999978,53532.91464456 2023-06-15,15:19:29.000,166,10981521,13125,0,1686842368,13183.026316030002,184.77383943000314,53532.893683199996 2023-06-15,15:19:30.000,166,10981546,13085,0,1686842369,13182.76359994,184.37908815000264,53532.76791504 2023-06-15,15:19:31.000,166,10981504,13045,0,1686842370,13182.45372967999,183.94204208999872,53532.5792628 2023-06-15,15:19:32.000,166,10981564,13045,0,1686842371,13182.096705249998,183.51204516000143,53532.34868784001 2023-06-15,15:19:33.000,166,10981548,13085,0,1686842372,13181.719471889992,183.06794996999815,53532.1251 2023-06-15,15:19:34.000,166,10981523,12925,0,1686842373,13181.470228419996,182.54631435000192,53532.18798408 2023-06-15,15:19:35.000,166,10981517,13165,0,1686842374,13181.16035816,182.0740226400012,53532.03426744001 2023-06-15,15:19:36.000,166,10981533,13125,0,1686842375,13180.762915869993,181.55943615000433,53531.8805508 2023-06-15,15:19:37.000,166,10981522,13045,0,1686842376,13180.365473580001,181.05189878999954,53531.6709372 2023-06-15,15:19:38.000,166,10981529,13005,0,1686842377,13179.99497652999,180.50911577999796,53531.57311752 2023-06-15,15:19:39.000,166,10981517,13165,0,1686842378,13179.536907449998,180.06502059000195,53531.30061984 2023-06-15,15:19:40.000,166,10981531,13085,0,1686842379,13179.12599254,179.58567975000187,53531.16087744 2023-06-15,15:19:41.000,166,10981509,13165,0,1686842380,13178.82285859,179.09224065000308,53531.084019120004 2023-06-15,15:19:42.000,166,10981538,13245,0,1686842381,13178.331107960003,178.59880155000428,53530.85344416 2023-06-15,15:19:43.000,166,10981531,13005,0,1686842382,13177.926929360001,178.14060810000228,53530.72068888001 2023-06-15,15:19:44.000,166,10981530,13405,0,1686842383,13177.462123969999,177.70356203999836,53530.580946480004 2023-06-15,15:19:45.000,166,10981522,13205,0,1686842384,13177.017527509997,177.3017616299985,53530.42722984001 2023-06-15,15:19:46.000,166,10981531,12925,0,1686842385,13176.532513189995,176.91405948000465,53530.21761624001 2023-06-15,15:19:47.000,166,10981493,12885,0,1686842386,13175.959926839998,176.58979949999775,53529.97306704001 2023-06-15,15:19:48.000,166,10981574,13325,0,1686842387,13175.616375029997,176.18094995999854,53529.83332464001 2023-06-15,15:19:49.000,166,10981495,12965,0,1686842388,13175.232405359995,175.81439520000276,53529.525891360005 2023-06-15,15:19:50.000,166,10981503,12925,0,1686842389,13174.895589859989,175.37030000999948,53529.46999440001 2023-06-15,15:19:51.000,166,10981501,12925,0,1686842390,13174.578983289997,174.9896469899977,53529.309290640005 2023-06-15,15:19:52.000,166,10981540,13085,0,1686842391,13174.174804689996,174.55260093000106,53529.16256112001 2023-06-15,15:19:53.000,166,10981532,13125,0,1686842392,13173.709999299994,174.0873583499997,53528.91801192001 2023-06-15,15:19:54.000,166,10981487,13005,0,1686842393,13173.285611769992,173.65736142000242,53528.7712824 2023-06-15,15:19:55.000,166,10981548,13005,0,1686842394,13172.78712483,173.24146275000385,53528.55468168 2023-06-15,15:19:56.000,166,10981537,13125,0,1686842395,13172.295374199988,172.81146581999928,53528.39397792001 2023-06-15,15:19:57.000,166,10981507,12925,0,1686842396,13171.81035988,172.45196019000286,53528.17737720001 2023-06-15,15:19:58.000,166,10981527,13205,0,1686842397,13171.345554489999,172.1065528199979,53527.98173784 2023-06-15,15:19:59.000,166,10981517,12965,0,1686842398,13170.954848510002,171.7893419700049,53527.77212424001 2023-06-15,15:20:00.000,166,10981486,12925,0,1686842399,13170.698868729996,171.48622938000335,53527.73718864 2023-06-15,15:20:01.000,166,10981484,13325,0,1686842400,13170.36205322999,171.22541156999796,53527.49962656 2023-06-15,15:20:02.000,166,10981496,12925,0,1686842401,13169.991556179993,170.95754463000048,53527.32494856 2023-06-15,15:20:03.000,166,10981492,13165,0,1686842402,13169.600850199997,170.73902159999852,53527.11533496 2023-06-15,15:20:04.000,166,10981473,12925,0,1686842403,13169.08215432999,170.54869509000127,53526.842837280004 2023-06-15,15:20:05.000,166,10981551,12925,0,1686842404,13168.671239419993,170.3795159700021,53526.710082 2023-06-15,15:20:06.000,166,10981501,13125,0,1686842405,13168.159279859996,170.23853337000037,53526.507455520004 2023-06-15,15:20:07.000,166,10981506,13085,0,1686842406,13167.654056609994,170.104599899998,53526.360726000006 2023-06-15,15:20:08.000,166,10981521,13165,0,1686842407,13167.209460149992,169.93542077999882,53526.21399648001 2023-06-15,15:20:09.000,166,10981519,13125,0,1686842408,13166.838963099995,169.86492947999795,53526.03931848 2023-06-15,15:20:10.000,166,10981547,12885,0,1686842409,13166.387630329999,169.773290789999,53525.86464048 2023-06-15,15:20:11.000,166,10981498,13165,0,1686842410,13165.895879700001,169.74509427000157,53525.57816856 2023-06-15,15:20:12.000,166,10981544,13245,0,1686842411,13165.599482059995,169.71689775000414,53525.47336176001 2023-06-15,15:20:13.000,166,10981509,13245,0,1686842412,13165.161621909989,169.74509427000157,53525.24977392 2023-06-15,15:20:14.000,166,10981525,13085,0,1686842413,13164.824806409997,169.83673296000052,53525.14496712 2023-06-15,15:20:15.000,166,10981502,12965,0,1686842414,13164.528408769991,169.94951904000482,53524.95631488 2023-06-15,15:20:16.000,166,10981558,13405,0,1686842415,13164.157911719994,170.01296120999905,53524.83753384 2023-06-15,15:20:17.000,166,10981507,13125,0,1686842416,13163.834568839993,170.06230512000184,53524.69779144 2023-06-15,15:20:18.000,166,10981544,13405,0,1686842417,13163.504489649997,170.05525599000248,53524.48119072 2023-06-15,15:20:19.000,166,10981524,13445,0,1686842418,13163.10704735999,170.09050163999927,53524.3344612 2023-06-15,15:20:20.000,166,10981515,12885,0,1686842419,13162.783704479989,170.1327964200027,53524.21568016 2023-06-15,15:20:21.000,166,10981506,13445,0,1686842420,13162.440152670002,170.2526316299991,53524.02702792 2023-06-15,15:20:22.000,166,10981482,13285,0,1686842421,13162.01576514,170.45705640000233,53523.8104272 2023-06-15,15:20:23.000,166,10981497,13165,0,1686842422,13161.83388477,170.689677690003,53523.79645296001 2023-06-15,15:20:24.000,166,10981509,13405,0,1686842423,13161.564432369989,170.9363972400024,53523.64972344001 2023-06-15,15:20:25.000,166,10981507,13285,0,1686842424,13161.362343069988,171.22541156999796,53523.55190376001 2023-06-15,15:20:26.000,166,10981535,13405,0,1686842425,13161.072681739992,171.5144259000008,53523.44709696 2023-06-15,15:20:27.000,166,10981523,12965,0,1686842426,13160.850383509991,171.7893419700049,53523.32831592 2023-06-15,15:20:28.000,166,10981544,13205,0,1686842427,13160.52704062999,171.96557022000343,53523.2514576 2023-06-15,15:20:29.000,166,10981535,13125,0,1686842428,13160.196961439993,172.25458454999898,53523.12568944001 2023-06-15,15:20:30.000,166,10981516,13365,0,1686842429,13159.853409629992,172.4308128000048,53523.07677960001 2023-06-15,15:20:31.000,166,10981542,13325,0,1686842430,13159.46943995999,172.67048322000483,53522.985947040004 2023-06-15,15:20:32.000,166,10981500,13245,0,1686842431,13159.071997669998,172.88195712000015,53522.94402432 2023-06-15,15:20:33.000,166,10981560,13045,0,1686842432,13158.701500620002,173.09343102000275,53522.80428192 2023-06-15,15:20:34.000,166,10981515,13405,0,1686842433,13158.304058329995,173.34015057000215,53522.69947512 2023-06-15,15:20:35.000,166,10981496,13405,0,1686842434,13157.960506519994,173.60801750999963,53522.53178424 2023-06-15,15:20:36.000,166,10981516,13245,0,1686842435,13157.778626149993,173.89703184000246,53522.52479712001 2023-06-15,15:20:37.000,166,10981506,13005,0,1686842436,13157.637163639993,174.186046169998,53522.46191304 2023-06-15,15:20:38.000,166,10981541,13205,0,1686842437,13157.475492199992,174.50325701999827,53522.4130032 2023-06-15,15:20:39.000,166,10981512,13245,0,1686842438,13157.253193969991,174.8416152600039,53522.336144880006 2023-06-15,15:20:40.000,166,10981532,13125,0,1686842439,13157.11173145999,175.15882611000416,53522.336144880006 2023-06-15,15:20:41.000,166,10981497,12805,0,1686842440,13156.80859750999,175.55357739000465,53522.23133808 2023-06-15,15:20:42.000,166,10981536,13085,0,1686842441,13156.491990939998,175.89898476000235,53522.16146688001 2023-06-15,15:20:43.000,166,10981532,12845,0,1686842442,13156.074339719991,176.3007851700022,53522.03569872 2023-06-15,15:20:44.000,166,10981531,13205,0,1686842443,13155.784678389995,176.66029079999862,53521.96582752 2023-06-15,15:20:45.000,166,10981538,13205,0,1686842444,13155.515225989999,177.07618947000446,53521.9588404 2023-06-15,15:20:46.000,166,10981504,13605,0,1686842445,13155.239037279993,177.52733378999983,53521.92390480001 2023-06-15,15:20:47.000,166,10981513,12805,0,1686842446,13154.956112259992,177.9925763700012,53521.79813664 2023-06-15,15:20:48.000,166,10981524,13285,0,1686842447,13154.774231889991,178.47896634000062,53521.763201040005 2023-06-15,15:20:49.000,166,10981536,13125,0,1686842448,13154.59908783,178.9583071800007,53521.69332984 2023-06-15,15:20:50.000,166,10981539,13085,0,1686842449,13154.403734839994,179.4517462799995,53521.60249728 2023-06-15,15:20:51.000,166,10981552,13045,0,1686842450,13154.363316979994,179.88879234000342,53521.56057456 2023-06-15,15:20:52.000,166,10981517,13365,0,1686842451,13154.255536019999,180.36108405000414,53521.441793519996 2023-06-15,15:20:53.000,166,10981537,13005,0,1686842452,13154.208381849989,180.79813011000078,53521.378909440005 2023-06-15,15:20:54.000,166,10981561,12805,0,1686842453,13154.174700299998,181.20697965,53521.45576776 2023-06-15,15:20:55.000,166,10981528,12965,0,1686842454,13154.127546129988,181.60173093000049,53521.4348064 2023-06-15,15:20:56.000,166,10981554,13085,0,1686842455,13153.959138379993,181.98238395000226,53521.33698672 2023-06-15,15:20:57.000,166,10981507,13125,0,1686842456,13153.844621110002,182.47582305000105,53521.274102639996 2023-06-15,15:20:58.000,166,10981556,13445,0,1686842457,13153.669477049996,182.93401650000305,53521.21820568 2023-06-15,15:20:59.000,166,10981528,13205,0,1686842458,13153.5010693,183.45565211999929,53521.092437520005 2023-06-15,15:21:00.000,166,10981496,13405,0,1686842459,13153.44044251,183.94909121999808,53521.092437520005 2023-06-15,15:21:01.000,166,10981548,13125,0,1686842460,13153.346134169995,184.4707268400016,53521.01557920001 2023-06-15,15:21:02.000,166,10981534,12965,0,1686842461,13153.31245261999,184.96416594000038,53520.924746640005 2023-06-15,15:21:03.000,166,10981530,13125,0,1686842462,13153.29224368999,185.46465416999854,53520.88282392 2023-06-15,15:21:04.000,166,10981519,13005,0,1686842463,13153.42023358,185.9298967499999,53520.94570800001 2023-06-15,15:21:05.000,166,10981524,13125,0,1686842464,13153.507805609996,186.40218846000062,53520.9107724 2023-06-15,15:21:06.000,166,10981503,13125,0,1686842465,13153.588641329996,186.85333278000326,53520.96666936001 2023-06-15,15:21:07.000,166,10981509,13005,0,1686842466,13153.676213359991,187.38201752999885,53520.93173376 2023-06-15,15:21:08.000,166,10981481,13205,0,1686842467,13153.750312769997,187.88250576000428,53520.875836800005 2023-06-15,15:21:09.000,166,10981519,13125,0,1686842468,13153.851357419997,188.36184660000436,53520.89679816001 2023-06-15,15:21:10.000,166,10981496,13005,0,1686842469,13153.918720519992,188.91872787000466,53520.93173376 2023-06-15,15:21:11.000,166,10981487,13085,0,1686842470,13154.013028859998,189.41216697000345,53520.938720879996 2023-06-15,15:21:12.000,166,10981503,13125,0,1686842471,13154.013028859998,189.90560607000225,53520.83391408 2023-06-15,15:21:13.000,166,10981528,13085,0,1686842472,13154.141018749993,190.43429081999784,53520.91775952001 2023-06-15,15:21:14.000,166,10981569,13325,0,1686842473,13154.201645539993,190.93477905000327,53520.9806436 2023-06-15,15:21:15.000,166,10981523,13245,0,1686842474,13154.255536019999,191.4564146699995,53520.96666936001 2023-06-15,15:21:16.000,166,10981526,12685,0,1686842475,13154.208381849989,191.89346073000343,53520.994617840006 2023-06-15,15:21:17.000,166,10981512,13125,0,1686842476,13154.269008639989,192.38689983000222,53521.03654056001 2023-06-15,15:21:18.000,166,10981509,13285,0,1686842477,13154.295953879999,192.80984763000015,53521.05750192 2023-06-15,15:21:19.000,166,10981516,13365,0,1686842478,13154.302690189994,193.19050065000192,53521.00859208 2023-06-15,15:21:20.000,166,10981552,13165,0,1686842479,13154.43741639,193.56410454000434,53521.07846328 2023-06-15,15:21:21.000,166,10981495,13205,0,1686842480,13154.585615209995,193.93065930000012,53521.092437520005 2023-06-15,15:21:22.000,166,10981610,13165,0,1686842481,13154.7809682,194.27606666999782,53521.162308720006 2023-06-15,15:21:23.000,166,10981561,13005,0,1686842482,13154.969584879997,194.64967056000023,53521.211218560005 2023-06-15,15:21:24.000,166,10981533,13005,0,1686842483,13155.124520010002,194.99507792999793,53521.21820568 2023-06-15,15:21:25.000,166,10981490,13125,0,1686842484,13155.360290859993,195.33343617000355,53521.31602536 2023-06-15,15:21:26.000,166,10981528,13125,0,1686842485,13155.596061709999,195.64359789000446,53521.378909440005 2023-06-15,15:21:27.000,166,10981522,13125,0,1686842486,13155.79141469999,196.02425090999895,53521.38589656 2023-06-15,15:21:28.000,166,10981568,13245,0,1686842487,13156.027185549996,196.33441262999986,53521.427819280005 2023-06-15,15:21:29.000,166,10981533,13085,0,1686842488,13156.296637949992,196.67982000000484,53521.55358744 2023-06-15,15:21:30.000,166,10981594,13005,0,1686842489,13156.518936179993,196.96178520000103,53521.56756168001 2023-06-15,15:21:31.000,166,10981524,13085,0,1686842490,13156.76817964999,197.29309431000001,53521.60249728 2023-06-15,15:21:32.000,166,10981528,13005,0,1686842491,13157.165621939996,197.51161734000198,53521.79813664 2023-06-15,15:21:33.000,166,10981546,13125,0,1686842492,13157.515910059992,197.68079646000115,53521.86102072 2023-06-15,15:21:34.000,166,10981555,12925,0,1686842493,13157.792098769998,197.86407383999904,53521.91691768 2023-06-15,15:21:35.000,166,10981492,13205,0,1686842494,13158.162595819995,197.96276166000462,53522.147492640004 2023-06-15,15:21:36.000,166,10981547,13005,0,1686842495,13158.405102979996,198.1178425199978,53522.16146688001 2023-06-15,15:21:37.000,166,10981502,13405,0,1686842496,13158.789072649997,198.25882511999953,53522.315183520004 2023-06-15,15:21:38.000,166,10981547,12925,0,1686842497,13159.058525049993,198.41390597999998,53522.32915776001 2023-06-15,15:21:39.000,166,10981552,13365,0,1686842498,13159.462703649995,198.59718335999787,53522.482874400004 2023-06-15,15:21:40.000,166,10981518,12965,0,1686842499,13159.866882249997,198.70996944000217,53522.601655440005 2023-06-15,15:21:41.000,166,10981518,13005,0,1686842500,13160.298006089994,198.8861976900007,53522.74139784001 2023-06-15,15:21:42.000,166,10981515,13165,0,1686842501,13160.641557899995,199.06242593999923,53522.81126904001 2023-06-15,15:21:43.000,166,10981545,12965,0,1686842502,13161.072681739992,199.21750679999968,53522.91607584 2023-06-15,15:21:44.000,166,10981525,13405,0,1686842503,13161.64526808999,199.36553853000078,53523.12568944001 2023-06-15,15:21:45.000,166,10981472,13325,0,1686842504,13162.04944668999,199.54881590999867,53523.27940608 2023-06-15,15:21:46.000,166,10981518,12965,0,1686842505,13162.399734810002,199.6545528600036,53523.37722576 2023-06-15,15:21:47.000,166,10981492,13205,0,1686842506,13162.743286619989,199.76733894000063,53523.489019680004 2023-06-15,15:21:48.000,166,10981536,13085,0,1686842507,13163.140728909995,199.7884863299987,53523.66369768 2023-06-15,15:21:49.000,166,10981500,13085,0,1686842508,13163.666161089997,199.82373198000278,53523.83837568001 2023-06-15,15:21:50.000,166,10981503,12925,0,1686842509,13164.070339689999,199.78143719999935,53524.013053680006 2023-06-15,15:21:51.000,166,10981517,13125,0,1686842510,13164.589035559991,199.7391424200032,53524.08292488001 2023-06-15,15:21:52.000,166,10981543,13405,0,1686842511,13165.127940359998,199.6897985100004,53524.23664152 2023-06-15,15:21:53.000,166,10981518,13245,0,1686842512,13165.55232789,199.6263563399989,53524.36240968 2023-06-15,15:21:54.000,166,10981563,13285,0,1686842513,13165.976715420002,199.54881590999867,53524.52311344 2023-06-15,15:21:55.000,166,10981514,13005,0,1686842514,13166.306794609998,199.4924228700038,53524.6488816 2023-06-15,15:21:56.000,166,10981588,13285,0,1686842515,13166.63013749,199.45717721999972,53524.67683008001 2023-06-15,15:21:57.000,166,10981537,13045,0,1686842516,13166.960216679996,199.41488244000357,53524.84452096001 2023-06-15,15:21:58.000,166,10981517,12925,0,1686842517,13167.330713729993,199.36553853000078,53524.949327760005 2023-06-15,15:21:59.000,166,10981518,12885,0,1686842518,13167.660792919989,199.38668591999885,53524.99125048001 2023-06-15,15:22:00.000,166,10981540,13405,0,1686842519,13168.09191676,199.37258766000014,53525.17990272001 2023-06-15,15:22:01.000,166,10981505,13285,0,1686842520,13168.523040599997,199.41488244000357,53525.25676104001 2023-06-15,15:22:02.000,166,10981557,12965,0,1686842521,13168.94069181999,199.42898070000228,53525.36855496 2023-06-15,15:22:03.000,166,10981553,13325,0,1686842522,13169.41223352,199.4783246099978,53525.43143904 2023-06-15,15:22:04.000,166,10981531,12965,0,1686842523,13169.823148429998,199.5417667799993,53525.522271600006 2023-06-15,15:22:05.000,166,10981528,13325,0,1686842524,13170.375525849995,199.57701243000338,53525.738872320006 2023-06-15,15:22:06.000,166,10981519,13005,0,1686842525,13170.874012790002,199.6545528600036,53525.80874352001 2023-06-15,15:22:07.000,166,10981566,13165,0,1686842526,13171.311872939994,199.67570025000168,53525.96246016 2023-06-15,15:22:08.000,166,10981537,13245,0,1686842527,13171.756469399996,199.71799502999784,53526.06027984 2023-06-15,15:22:09.000,166,10981494,12685,0,1686842528,13172.147175379992,199.72504416000447,53526.10220256 2023-06-15,15:22:10.000,166,10981568,13205,0,1686842529,13172.611980769994,199.6545528600036,53526.28386768001 2023-06-15,15:22:11.000,166,10981544,13205,0,1686842530,13172.955532579996,199.58406156000274,53526.36771312 2023-06-15,15:22:12.000,166,10981529,13045,0,1686842531,13173.400129039997,199.45717721999972,53526.43758432 2023-06-15,15:22:13.000,166,10981539,13245,0,1686842532,13173.831252879994,199.30914548999863,53526.59828808001 2023-06-15,15:22:14.000,166,10981536,12925,0,1686842533,13174.16806838,199.16816289000417,53526.65418504 2023-06-15,15:22:15.000,166,10981480,13525,0,1686842534,13174.626137459993,199.00603290000436,53526.85681152001 2023-06-15,15:22:16.000,166,10981552,13125,0,1686842535,13174.942744029999,198.8861976900007,53526.863798640006 2023-06-15,15:22:17.000,166,10981553,13085,0,1686842536,13175.3267137,198.8368537799979,53527.031489520006 2023-06-15,15:22:18.000,166,10981491,13205,0,1686842537,13175.697210749997,198.81570638999983,53527.12232208001 2023-06-15,15:22:19.000,166,10981504,13125,0,1686842538,13175.986872079993,198.80865726000047,53527.15027056001 2023-06-15,15:22:20.000,166,10981539,13165,0,1686842539,13176.36410544,198.77341161000368,53527.22014176001 2023-06-15,15:22:21.000,166,10981526,13485,0,1686842540,13176.754811419996,198.7381659599996,53527.31796144001 2023-06-15,15:22:22.000,166,10981548,12925,0,1686842541,13177.172462639988,198.69587118000345,53527.35289704 2023-06-15,15:22:23.000,166,10981514,12925,0,1686842542,13177.63726802999,198.6042324900045,53527.55552352001 2023-06-15,15:22:24.000,166,10981535,13445,0,1686842543,13178.209854380002,198.41390597999998,53527.6882788 2023-06-15,15:22:25.000,166,10981513,13005,0,1686842544,13178.67465976999,198.20948121000401,53527.83500832 2023-06-15,15:22:26.000,166,10981524,12925,0,1686842545,13179.099047299991,198.0191546999995,53527.85596968 2023-06-15,15:22:27.000,166,10981499,13205,0,1686842546,13179.550380070003,197.75833689000137,53528.0026992 2023-06-15,15:22:28.000,166,10981535,13205,0,1686842547,13180.008449149995,197.5257156000007,53528.15641584001 2023-06-15,15:22:29.000,166,10981488,12965,0,1686842548,13180.331792029996,197.30719256999873,53528.2123128 2023-06-15,15:22:30.000,166,10981546,12845,0,1686842549,13180.661871219992,197.08866954000405,53528.3869908 2023-06-15,15:22:31.000,166,10981523,13045,0,1686842550,13181.086258749994,196.85604825000337,53528.519746080005 2023-06-15,15:22:32.000,166,10981507,13125,0,1686842551,13181.328765909995,196.60932870000397,53528.568655920004 2023-06-15,15:22:33.000,166,10981549,13205,0,1686842552,13181.645372480001,196.3273635000005,53528.70839832001 2023-06-15,15:22:34.000,166,10981559,13125,0,1686842553,13182.029342149988,196.0172017799996,53528.86910208001 2023-06-15,15:22:35.000,166,10981538,12725,0,1686842554,13182.325739789994,195.72818745000404,53528.93897328 2023-06-15,15:22:36.000,166,10981479,13285,0,1686842555,13182.649082669996,195.45327137999993,53529.03679296001 2023-06-15,15:22:37.000,166,10981566,13205,0,1686842556,13182.992634479997,195.12196227000095,53529.01583160001 2023-06-15,15:22:38.000,166,10981498,12725,0,1686842557,13183.356395219998,194.80475142000068,53529.19749672 2023-06-15,15:22:39.000,166,10981519,13405,0,1686842558,13183.73362857999,194.46639318000234,53529.30230352001 2023-06-15,15:22:40.000,166,10981487,12765,0,1686842559,13184.090653009996,194.113936679998,53529.3651876 2023-06-15,15:22:41.000,166,10981512,13085,0,1686842560,13184.407259580003,193.79672582999774,53529.39313608 2023-06-15,15:22:42.000,166,10981497,12925,0,1686842561,13184.824910799995,193.3949254199979,53529.53986560001 2023-06-15,15:22:43.000,166,10981530,13285,0,1686842562,13185.10109951,193.05656717999955,53529.56082696 2023-06-15,15:22:44.000,166,10981553,13205,0,1686842563,13185.451387629997,192.69706155000313,53529.65165952 2023-06-15,15:22:45.000,166,10981553,13005,0,1686842564,13185.788203129989,192.30231027000264,53529.679608 2023-06-15,15:22:46.000,166,10981523,13245,0,1686842565,13186.17890911,191.9146081200015,53529.82633752 2023-06-15,15:22:47.000,166,10981533,13285,0,1686842566,13186.448361509996,191.53395509999973,53529.83332464001 2023-06-15,15:22:48.000,166,10981529,13125,0,1686842567,13186.839067489993,191.1110073000018,53530.05691248 2023-06-15,15:22:49.000,166,10981558,12965,0,1686842568,13187.121992509994,190.7162560200013,53530.11280944 2023-06-15,15:22:50.000,166,10981508,13205,0,1686842569,13187.364499669995,190.39904517000105,53530.098835200006 2023-06-15,15:22:51.000,166,10981514,13085,0,1686842570,13187.627215759996,190.0113430199999,53530.14075792001 2023-06-15,15:22:52.000,166,10981477,13245,0,1686842571,13187.829305059997,189.65888652000285,53530.0638996 2023-06-15,15:22:53.000,166,10981506,13165,0,1686842572,13188.105493769988,189.26413524000236,53530.23159048 2023-06-15,15:22:54.000,166,10981511,12885,0,1686842573,13188.273901519999,188.90462960999866,53530.23857760001 2023-06-15,15:22:55.000,166,10981494,13445,0,1686842574,13188.44904557999,188.5380748500029,53530.21062912001 2023-06-15,15:22:56.000,166,10981496,13245,0,1686842575,13188.644398569995,188.12922531000368,53530.28050032 2023-06-15,15:22:57.000,166,10981514,12965,0,1686842576,13188.765652149996,187.73447403000318,53530.23857760001 2023-06-15,15:22:58.000,166,10981565,13085,0,1686842577,13188.967741449997,187.33267362000333,53530.37133288 2023-06-15,15:22:59.000,166,10981550,13165,0,1686842578,13188.967741449997,187.01546277000307,53530.2735132 2023-06-15,15:23:00.000,166,10981555,13285,0,1686842579,13189.190039679997,186.64890801,53530.39229424 2023-06-15,15:23:01.000,166,10981548,12965,0,1686842580,13189.257402779993,186.29645151000295,53530.3433844 2023-06-15,15:23:02.000,166,10981527,13125,0,1686842581,13189.250666469998,186.03563370000484,53530.30844880001 2023-06-15,15:23:03.000,166,10981516,13285,0,1686842582,13189.405601599989,185.73957024000265,53530.315435920005 2023-06-15,15:23:04.000,166,10981588,13285,0,1686842583,13189.520118869994,185.41531026000303,53530.33639728001 2023-06-15,15:23:05.000,166,10981560,13285,0,1686842584,13189.56727303999,185.1544924500049,53530.28050032 2023-06-15,15:23:06.000,166,10981492,13285,0,1686842585,13189.681790309995,184.8161342099993,53530.21062912001 2023-06-15,15:23:07.000,166,10981529,13045,0,1686842586,13189.64810875999,184.56236553000053,53530.04992536001 2023-06-15,15:23:08.000,166,10981594,12685,0,1686842587,13189.80978019999,184.259252939999,53530.08486096 2023-06-15,15:23:09.000,166,10981522,13125,0,1686842588,13189.883879609995,184.01958251999895,53530.08486096 2023-06-15,15:23:10.000,166,10981555,13165,0,1686842589,13189.93103377999,183.7658138400002,53529.96607992 2023-06-15,15:23:11.000,166,10981501,13125,0,1686842590,13189.984924259996,183.51204516000143,53529.9590928 2023-06-15,15:23:12.000,166,10981524,12845,0,1686842591,13190.025342119996,183.28647300000011,53529.92415720001 2023-06-15,15:23:13.000,166,10981518,13005,0,1686842592,13190.052287359991,183.10319562000223,53529.86826024 2023-06-15,15:23:14.000,166,10981543,13165,0,1686842593,13190.139859390001,182.84942694000347,53529.812363280005 2023-06-15,15:23:15.000,166,10981512,13205,0,1686842594,13190.119650460001,182.62385478000215,53529.7494792 2023-06-15,15:23:16.000,166,10981543,13245,0,1686842595,13190.052287359991,182.42647913999826,53529.65165952 2023-06-15,15:23:17.000,166,10981548,13005,0,1686842596,13190.106177839996,182.1586122000008,53529.63768528001 2023-06-15,15:23:18.000,166,10981478,12925,0,1686842597,13190.011869499991,181.98943308000162,53529.46300728 2023-06-15,15:23:19.000,166,10981512,13085,0,1686842598,13190.119650460001,181.77795917999902,53529.49095576 2023-06-15,15:23:20.000,166,10981542,13085,0,1686842599,13190.032078429991,181.5664852800037,53529.37217472001 2023-06-15,15:23:21.000,166,10981524,13205,0,1686842600,13190.03881474,181.34091312000237,53529.24640656 2023-06-15,15:23:22.000,166,10981517,13285,0,1686842601,13189.99839688,181.1717340000032,53529.2254452 2023-06-15,15:23:23.000,166,10981513,13205,0,1686842602,13189.964715329996,180.98845661999803,53529.14858688 2023-06-15,15:23:24.000,166,10981479,13165,0,1686842603,13189.89735223,180.82632662999822,53529.06474144001 2023-06-15,15:23:25.000,166,10981537,13285,0,1686842604,13189.93103377999,180.6782949000044,53528.94596040001 2023-06-15,15:23:26.000,166,10981516,13125,0,1686842605,13189.97818795,180.52321404000395,53528.904037680004 2023-06-15,15:23:27.000,166,10981547,13285,0,1686842606,13190.025342119996,180.36108405000414,53528.79923088001 2023-06-15,15:23:28.000,166,10981538,13085,0,1686842607,13190.133123079991,180.19895406000433,53528.89705056001 2023-06-15,15:23:29.000,166,10981515,13485,0,1686842608,13190.193749869992,180.00157842000044,53528.82717936001 2023-06-15,15:23:30.000,166,10981508,13005,0,1686842609,13190.213958799992,179.8253501700019,53528.736346800004 2023-06-15,15:23:31.000,166,10981497,13365,0,1686842610,13190.200486180001,179.64207279000402,53528.65948848001 2023-06-15,15:23:32.000,166,10981570,13085,0,1686842611,13190.180277250001,179.48699193000357,53528.61057864001 2023-06-15,15:23:33.000,166,10981548,13085,0,1686842612,13190.220695110002,179.31076367999776,53528.568655920004 2023-06-15,15:23:34.000,166,10981555,13005,0,1686842613,13190.166804629996,179.12748629999987,53528.50577184 2023-06-15,15:23:35.000,166,10981564,13165,0,1686842614,13190.106177839996,178.96535631000006,53528.400965040004 2023-06-15,15:23:36.000,166,10981512,13005,0,1686842615,13190.025342119996,178.83847197000432,53528.37301656001 2023-06-15,15:23:37.000,166,10981531,13045,0,1686842616,13190.085968909996,178.66224371999851,53528.33109384 2023-06-15,15:23:38.000,166,10981496,12925,0,1686842617,13190.112914149991,178.47896634000062,53528.38000368 2023-06-15,15:23:39.000,166,10981520,13085,0,1686842618,13190.187013559997,178.33093460999953,53528.3171196 2023-06-15,15:23:40.000,166,10981541,13245,0,1686842619,13190.213958799992,178.21109940000315,53528.233274160004 2023-06-15,15:23:41.000,166,10981542,13005,0,1686842620,13190.348684999997,177.97847811000247,53528.254235520006 2023-06-15,15:23:42.000,166,10981514,13205,0,1686842621,13190.422784410002,177.8586428999988,53528.17737720001 2023-06-15,15:23:43.000,166,10981503,13325,0,1686842622,13190.523829059988,177.696512909999,53528.14942872 2023-06-15,15:23:44.000,166,10981472,13045,0,1686842623,13190.678764189994,177.5484811799979,53528.233274160004 2023-06-15,15:23:45.000,166,10981510,13045,0,1686842624,13190.78654514999,177.42159684000217,53528.17039008 2023-06-15,15:23:46.000,166,10981463,13405,0,1686842625,13190.840435629994,177.3158598900045,53528.184364320005 2023-06-15,15:23:47.000,166,10981541,12805,0,1686842626,13190.92800765999,177.18192642000213,53528.12148024 2023-06-15,15:23:48.000,166,10981475,13045,0,1686842627,13191.002107069995,177.0550420799991,53528.05859616001 2023-06-15,15:23:49.000,166,10981542,13205,0,1686842628,13191.13683327,176.99159991000488,53528.05160904 2023-06-15,15:23:50.000,166,10981524,13085,0,1686842629,13191.19746006,176.92815774000337,53528.02366056 2023-06-15,15:23:51.000,166,10981507,12965,0,1686842630,13191.365867809996,176.86471557000186,53528.09353176 2023-06-15,15:23:52.000,166,10981510,13045,0,1686842631,13191.473648769992,176.82242078999843,53528.12148024 2023-06-15,15:23:53.000,166,10981520,13165,0,1686842632,13191.554484489992,176.76602775000356,53528.03064768001 2023-06-15,15:23:54.000,166,10981544,12845,0,1686842633,13191.682474380003,176.76602775000356,53528.10051888 2023-06-15,15:23:55.000,166,10981541,13245,0,1686842634,13191.749837479998,176.78717514000164,53528.05859616001 2023-06-15,15:23:56.000,166,10981534,13165,0,1686842635,13191.803727959988,176.71668384000077,53527.98872496001 2023-06-15,15:23:57.000,166,10981511,13325,0,1686842636,13191.958663089994,176.73783122999885,53528.065583280004 2023-06-15,15:23:58.000,166,10981509,13085,0,1686842637,13191.96539939999,176.7589786200042,53527.98872496001 2023-06-15,15:23:59.000,166,10981522,12925,0,1686842638,13192.07318036,176.75192949000484,53528.05160904 2023-06-15,15:24:00.000,166,10981492,13085,0,1686842639,13192.12707083999,176.794224270001,53528.12846736001 2023-06-15,15:24:01.000,166,10981554,13405,0,1686842640,13192.27526966,176.83651905000443,53528.15641584001 2023-06-15,15:24:02.000,166,10981526,13005,0,1686842641,13192.28874227999,176.89996121999866,53528.135454480005 2023-06-15,15:24:03.000,166,10981516,13365,0,1686842642,13192.37631431,176.96340339000017,53528.14942872 2023-06-15,15:24:04.000,166,10981506,13205,0,1686842643,13192.362841689996,176.99159991000488,53528.1424416 2023-06-15,15:24:05.000,166,10981526,13045,0,1686842644,13192.362841689996,176.99159991000488,53528.07955752001 2023-06-15,15:24:06.000,166,10981502,13245,0,1686842645,13192.39652324,176.99159991000488,53528.135454480005 2023-06-15,15:24:07.000,166,10981490,13125,0,1686842646,13192.362841689996,176.90701034999802,53528.184364320005 2023-06-15,15:24:08.000,166,10981551,13205,0,1686842647,13192.36957799999,176.8294699199978,53528.19833856001 2023-06-15,15:24:09.000,166,10981529,13085,0,1686842648,13192.34936906999,176.83651905000443,53528.205325680006 2023-06-15,15:24:10.000,166,10981521,13085,0,1686842649,13192.302214899995,176.78012601000228,53528.19833856001 2023-06-15,15:24:11.000,166,10981530,13285,0,1686842650,13192.34936906999,176.75192949000484,53528.21929992 2023-06-15,15:24:12.000,166,10981527,13045,0,1686842651,13192.25506073,176.73783122999885,53528.15641584001 2023-06-15,15:24:13.000,166,10981528,12965,0,1686842652,13192.302214899995,176.73783122999885,53528.2123128 2023-06-15,15:24:14.000,166,10981506,13125,0,1686842653,13192.28874227999,176.7589786200042,53528.26122264 2023-06-15,15:24:15.000,166,10981516,13285,0,1686842654,13192.24832441999,176.78012601000228,53528.12148024 2023-06-15,15:24:16.000,166,10981540,13125,0,1686842655,13192.24832441999,176.8083225299997,53528.15641584001 2023-06-15,15:24:17.000,166,10981528,13085,0,1686842656,13192.28874227999,176.86471557000186,53528.19135144 2023-06-15,15:24:18.000,166,10981536,13045,0,1686842657,13192.28874227999,176.85061731000314,53528.19833856001 2023-06-15,15:24:19.000,166,10981507,12845,0,1686842658,13192.22811548999,176.921108610004,53528.11449312 2023-06-15,15:24:20.000,166,10981585,13365,0,1686842659,13192.160752389995,176.96340339000017,53528.11449312 2023-06-15,15:24:21.000,166,10981510,13365,0,1686842660,13192.11359822,177.01274730000296,53528.16340296 2023-06-15,15:24:22.000,166,10981533,13205,0,1686842661,13192.032762499999,177.11143512000126,53528.16340296 2023-06-15,15:24:23.000,166,10981550,13285,0,1686842662,13191.972135709999,177.22422119999828,53528.12148024 2023-06-15,15:24:24.000,166,10981530,13285,0,1686842663,13191.958663089994,177.25946685000235,53528.2123128 2023-06-15,15:24:25.000,166,10981499,13005,0,1686842664,13191.871091059998,177.37930205999874,53528.17039008 2023-06-15,15:24:26.000,166,10981451,13085,0,1686842665,13191.796991649993,177.46389161999832,53528.15641584001 2023-06-15,15:24:27.000,166,10981522,13165,0,1686842666,13191.669001759998,177.56962857000326,53528.07955752001 2023-06-15,15:24:28.000,166,10981508,13125,0,1686842667,13191.635320209993,177.68241465000028,53528.10051888 2023-06-15,15:24:29.000,166,10981515,13045,0,1686842668,13191.561220800002,177.76700420999987,53528.09353176 2023-06-15,15:24:30.000,166,10981534,13165,0,1686842669,13191.534275559992,177.87979029000417,53528.09353176 2023-06-15,15:24:31.000,166,10981504,12805,0,1686842670,13191.534275559992,177.99962550000055,53528.065583280004 2023-06-15,15:24:32.000,166,10981561,13245,0,1686842671,13191.460176150002,178.0912641899995,53528.086544640006 2023-06-15,15:24:33.000,166,10981544,13165,0,1686842672,13191.338922570001,178.23224679000123,53528.00968632001 2023-06-15,15:24:34.000,166,10981542,13285,0,1686842673,13191.332186259991,178.35208200000488,53528.05859616001 2023-06-15,15:24:35.000,166,10981545,13165,0,1686842674,13191.244614229996,178.4507698200032,53527.99571208 2023-06-15,15:24:36.000,166,10981530,12925,0,1686842675,13191.231141609991,178.55650677000085,53528.065583280004 2023-06-15,15:24:37.000,166,10981529,12845,0,1686842676,13191.19746006,178.64109633000044,53528.00968632001 2023-06-15,15:24:38.000,166,10981551,13205,0,1686842677,13191.15030588999,178.7468332799981,53527.94680224 2023-06-15,15:24:39.000,166,10981528,12965,0,1686842678,13191.15030588999,178.8102754499996,53527.90487952 2023-06-15,15:24:40.000,166,10981529,12965,0,1686842679,13191.21766899,178.83847197000432,53527.967763600005 2023-06-15,15:24:41.000,166,10981541,12885,0,1686842680,13191.143569579996,178.8948650099992,53527.93981512001 2023-06-15,15:24:42.000,166,10981555,13125,0,1686842681,13191.143569579996,178.88781587999983,53527.88391816 2023-06-15,15:24:43.000,166,10981528,12965,0,1686842682,13191.022315999995,178.91601240000455,53527.78609848 2023-06-15,15:24:44.000,166,10981531,13445,0,1686842683,13191.10988802999,178.91601240000455,53527.73718864 2023-06-15,15:24:45.000,166,10981550,12965,0,1686842684,13191.042524929995,178.95125805000134,53527.72321440001 2023-06-15,15:24:46.000,166,10981538,13285,0,1686842685,13191.062733859995,178.95125805000134,53527.77212424001 2023-06-15,15:24:47.000,166,10981507,13525,0,1686842686,13191.042524929995,178.88781587999983,53527.72321440001 2023-06-15,15:24:48.000,166,10981559,13125,0,1686842687,13191.002107069995,178.88781587999983,53527.75815 2023-06-15,15:24:49.000,166,10981512,13405,0,1686842688,13190.941480279995,178.83847197000432,53527.681291680005 2023-06-15,15:24:50.000,166,10981568,13205,0,1686842689,13190.901062419995,178.83847197000432,53527.632381840005 2023-06-15,15:24:51.000,166,10981542,13005,0,1686842690,13190.840435629994,178.7961771900009,53527.55552352001 2023-06-15,15:24:52.000,166,10981588,13325,0,1686842691,13190.820226699994,178.78207893000217,53527.52757504001 2023-06-15,15:24:53.000,166,10981510,13325,0,1686842692,13190.692236809999,178.78207893000217,53527.42975536 2023-06-15,15:24:54.000,166,10981531,13285,0,1686842693,13190.665291569989,178.78207893000217,53527.3738584 2023-06-15,15:24:55.000,166,10981544,13045,0,1686842694,13190.692236809999,178.7609315400041,53527.40879400001 2023-06-15,15:24:56.000,166,10981536,13085,0,1686842695,13190.651818949998,178.7468332799981,53527.38084552 2023-06-15,15:24:57.000,166,10981527,13205,0,1686842696,13190.591192159998,178.72568589000002,53527.29001296001 2023-06-15,15:24:58.000,166,10981500,13005,0,1686842697,13190.510356439998,178.71863676000066,53527.19219328001 2023-06-15,15:24:59.000,166,10981523,13405,0,1686842698,13190.490147509998,178.72568589000002,53527.178219040004 2023-06-15,15:25:00.000,166,10981557,12845,0,1686842699,13190.416048099993,178.73273501999938,53527.15725768 2023-06-15,15:25:01.000,166,10981548,12965,0,1686842700,13190.288058209997,178.72568589000002,53526.9895668 2023-06-15,15:25:02.000,166,10981579,12965,0,1686842701,13190.281321900002,178.6974893700026,53526.912708480006 2023-06-15,15:25:03.000,166,10981541,13005,0,1686842702,13190.267849279997,178.75388241000473,53526.98257968001 2023-06-15,15:25:04.000,166,10981562,13285,0,1686842703,13190.240904040002,178.7468332799981,53526.912708480006 2023-06-15,15:25:05.000,166,10981514,12765,0,1686842704,13190.180277250001,178.76798067000345,53526.87777288 2023-06-15,15:25:06.000,166,10981534,13085,0,1686842705,13190.126386769996,178.7750298000028,53526.710082 2023-06-15,15:25:07.000,166,10981536,13165,0,1686842706,13190.160068320001,178.76798067000345,53526.675146400004 2023-06-15,15:25:08.000,166,10981555,13165,0,1686842707,13190.153332009992,178.7468332799981,53526.6402108 2023-06-15,15:25:09.000,166,10981515,13005,0,1686842708,13190.052287359991,178.7115876300013,53526.535404 2023-06-15,15:25:10.000,166,10981553,13005,0,1686842709,13190.025342119996,178.66929284999787,53526.47251992 2023-06-15,15:25:11.000,166,10981508,13125,0,1686842710,13190.05902367,178.63404720000108,53526.507455520004 2023-06-15,15:25:12.000,166,10981496,13205,0,1686842711,13189.99839688,178.53535938000277,53526.388674480004 2023-06-15,15:25:13.000,166,10981550,12685,0,1686842712,13189.93103377999,178.47191721000127,53526.31181616001 2023-06-15,15:25:14.000,166,10981551,12765,0,1686842713,13189.78957126999,178.35208200000488,53526.17906088 2023-06-15,15:25:15.000,166,10981538,13285,0,1686842714,13189.701999239995,178.2392959200006,53526.20002224 2023-06-15,15:25:16.000,166,10981525,13085,0,1686842715,13189.56727303999,178.06306767000206,53526.053292720004 2023-06-15,15:25:17.000,166,10981514,12965,0,1686842716,13189.472964699999,177.91503594000096,53526.03233136 2023-06-15,15:25:18.000,166,10981555,13285,0,1686842717,13189.378656359993,177.71766030000435,53526.025344240006 2023-06-15,15:25:19.000,166,10981538,13445,0,1686842718,13189.210248609998,177.56962857000326,53525.9414988 2023-06-15,15:25:20.000,166,10981583,12885,0,1686842719,13189.176567059993,177.3863511899981,53525.86464048 2023-06-15,15:25:21.000,166,10981595,13005,0,1686842720,13189.095731339992,177.24536859000364,53525.8716276 2023-06-15,15:25:22.000,166,10981562,13285,0,1686842721,13188.947532519996,177.0550420799991,53525.72489808 2023-06-15,15:25:23.000,166,10981517,13605,0,1686842722,13188.77912477,176.87176470000122,53525.64105264001 2023-06-15,15:25:24.000,166,10981577,13205,0,1686842723,13188.77238845999,176.63914341000054,53525.61310416001 2023-06-15,15:25:25.000,166,10981562,13125,0,1686842724,13188.65113487999,176.44176777000393,53525.54323296001 2023-06-15,15:25:26.000,166,10981579,12925,0,1686842725,13188.53661761,176.19504822000454,53525.51528448001 2023-06-15,15:25:27.000,166,10981537,13285,0,1686842726,13188.44904557999,175.96242693000386,53525.39650344001 2023-06-15,15:25:28.000,166,10981546,13525,0,1686842727,13188.42883664999,175.6452160800036,53525.41047768 2023-06-15,15:25:29.000,166,10981544,13005,0,1686842728,13188.354737239999,175.3139069700046,53525.403490560006 2023-06-15,15:25:30.000,166,10981588,13165,0,1686842729,13188.273901519999,174.9403030800022,53525.354580720006 2023-06-15,15:25:31.000,166,10981543,12965,0,1686842730,13188.193065799998,174.65128874999937,53525.312658 2023-06-15,15:25:32.000,166,10981519,12965,0,1686842731,13187.997712809993,174.30588138000167,53525.17990272001 2023-06-15,15:25:33.000,166,10981542,13005,0,1686842732,13187.910140779997,173.93227748999925,53525.17990272001 2023-06-15,15:25:34.000,166,10981525,13005,0,1686842733,13187.842777680002,173.5304770799994,53525.13798000001 2023-06-15,15:25:35.000,166,10981541,13525,0,1686842734,13187.660897310001,173.1216275400002,53525.09605728 2023-06-15,15:25:36.000,166,10981533,12965,0,1686842735,13187.613743139991,172.67048322000483,53525.17990272001 2023-06-15,15:25:37.000,166,10981517,13085,0,1686842736,13187.45880801,172.24753541999962,53525.13798000001 2023-06-15,15:25:38.000,166,10981554,13205,0,1686842737,13187.23650978,171.78229283999826,53525.00522472 2023-06-15,15:25:39.000,166,10981550,12805,0,1686842738,13187.18935560999,171.27475548000075,53525.068108800006 2023-06-15,15:25:40.000,166,10981523,12845,0,1686842739,13187.061365719994,170.76721812000324,53525.06112168001 2023-06-15,15:25:41.000,166,10981550,12605,0,1686842740,13186.892957969998,170.30197554000188,53524.98426336 2023-06-15,15:25:42.000,166,10981519,13245,0,1686842741,13186.677396049992,169.80853644000308,53524.88644368 2023-06-15,15:25:43.000,166,10981501,13165,0,1686842742,13186.535933539992,169.3150973400043,53524.900417920006 2023-06-15,15:25:44.000,166,10981559,13245,0,1686842743,13186.414679959991,168.8075599799995,53524.93535352 2023-06-15,15:25:45.000,166,10981553,13005,0,1686842744,13186.19911804,168.28592436000326,53524.90740504 2023-06-15,15:25:46.000,166,10981468,13565,0,1686842745,13185.99702874,167.73609222000232,53524.851508080006 2023-06-15,15:25:47.000,166,10981504,13365,0,1686842746,13185.653476929998,167.22150572999817,53524.7187528 2023-06-15,15:25:48.000,166,10981541,13325,0,1686842747,13185.471596559997,166.67872272000386,53524.69779144 2023-06-15,15:25:49.000,166,10981499,13085,0,1686842748,13185.289716189996,166.14298884000164,53524.67683008001 2023-06-15,15:25:50.000,166,10981583,13285,0,1686842749,13185.067417959996,165.64954974000284,53524.64189448 2023-06-15,15:25:51.000,166,10981541,13285,0,1686842750,13184.865328659995,165.1631597700034,53524.63490736001 2023-06-15,15:25:52.000,166,10981514,13165,0,1686842751,13184.582403639994,164.68381893000333,53524.57202328 2023-06-15,15:25:53.000,166,10981511,13085,0,1686842752,13184.232115519997,164.1974289600039,53524.46022936 2023-06-15,15:25:54.000,166,10981513,12885,0,1686842753,13183.976135739991,163.74628464000125,53524.48817784001 2023-06-15,15:25:55.000,166,10981507,13125,0,1686842754,13183.67300178999,163.30218944999797,53524.41131952 2023-06-15,15:25:56.000,166,10981511,13085,0,1686842755,13183.369867839989,162.86514339000132,53524.3344612 2023-06-15,15:25:57.000,166,10981524,13445,0,1686842756,13182.992634479997,162.41399906999868,53524.18773168 2023-06-15,15:25:58.000,166,10981493,13285,0,1686842757,13182.756863629991,162.03334605000418,53524.23664152 2023-06-15,15:25:59.000,166,10981535,13085,0,1686842758,13182.45372967999,161.63154564000433,53524.15279608001 2023-06-15,15:26:00.000,166,10981552,12885,0,1686842759,13182.096705249998,161.22269609999785,53524.09689912 2023-06-15,15:26:01.000,166,10981516,13245,0,1686842760,13181.813780229997,160.79269917000056,53524.041002160004 2023-06-15,15:26:02.000,166,10981519,13125,0,1686842761,13181.45675579999,160.39794789000007,53523.8802984 2023-06-15,15:26:03.000,166,10981517,13325,0,1686842762,13181.025631959994,160.01024573999894,53523.68465904 2023-06-15,15:26:04.000,166,10981514,13285,0,1686842763,13180.702289079993,159.62959272000444,53523.726581760006 2023-06-15,15:26:05.000,166,10981519,13085,0,1686842764,13180.338528339991,159.2277923100046,53523.55190376001 2023-06-15,15:26:06.000,166,10981535,12965,0,1686842765,13179.95455866999,158.8682866800009,53523.4960068 2023-06-15,15:26:07.000,166,10981545,13285,0,1686842766,13179.604270549993,158.52992844000255,53523.41914848 2023-06-15,15:26:08.000,166,10981547,13005,0,1686842767,13179.280927669992,158.15632455000014,53523.36325152001 2023-06-15,15:26:09.000,166,10981539,12765,0,1686842768,13178.890221689995,157.8179663100018,53523.23748336 2023-06-15,15:26:10.000,166,10981499,13125,0,1686842769,13178.519724639998,157.50075546000153,53523.14665080001 2023-06-15,15:26:11.000,166,10981537,12925,0,1686842770,13178.102073419992,157.2258393900047,53523.06979248 2023-06-15,15:26:12.000,166,10981567,13245,0,1686842771,13177.66421327,156.90862854000443,53522.96498568 2023-06-15,15:26:13.000,166,10981565,13125,0,1686842772,13177.286979909994,156.67600725000375,53522.93005008001 2023-06-15,15:26:14.000,166,10981546,13285,0,1686842773,13176.808701900001,156.34469814000477,53522.76235920001 2023-06-15,15:26:15.000,166,10981500,13405,0,1686842774,13176.411259609995,156.10502772000473,53522.69248800001 2023-06-15,15:26:16.000,166,10981529,12765,0,1686842775,13176.040762559998,155.80896426000254,53522.66453952001 2023-06-15,15:26:17.000,166,10981518,13405,0,1686842776,13175.643320269992,155.57634297000186,53522.503835760006 2023-06-15,15:26:18.000,166,10981532,12885,0,1686842777,13175.21893273999,155.30847603000439,53522.40601608001 2023-06-15,15:26:19.000,166,10981555,13165,0,1686842778,13174.834963069989,155.05470734999835,53522.315183520004 2023-06-15,15:26:20.000,166,10981552,13565,0,1686842779,13174.403839229992,154.8150369299983,53522.17544112 2023-06-15,15:26:21.000,166,10981485,13085,0,1686842780,13174.04007848999,154.58946477000427,53522.07762144 2023-06-15,15:26:22.000,166,10981496,13005,0,1686842781,13173.649372509994,154.39913825999975,53521.98678888 2023-06-15,15:26:23.000,166,10981496,13365,0,1686842782,13173.393392730002,154.19471349000378,53521.90993056 2023-06-15,15:26:24.000,166,10981484,13165,0,1686842783,13172.94205995999,153.99028872000054,53521.819098 2023-06-15,15:26:25.000,166,10981522,12845,0,1686842784,13172.63892600999,153.7999622100033,53521.85403360001 2023-06-15,15:26:26.000,166,10981548,13165,0,1686842785,13172.153911690002,153.58848831000068,53521.72826544 2023-06-15,15:26:27.000,166,10981516,13165,0,1686842786,13171.79015095,153.4404565799996,53521.63743288001 2023-06-15,15:26:28.000,166,10981505,12925,0,1686842787,13171.33881817999,153.27832658999978,53521.5046776 2023-06-15,15:26:29.000,166,10981502,13205,0,1686842788,13170.914430650002,153.13734398999804,53521.42083216001 2023-06-15,15:26:30.000,166,10981510,13165,0,1686842789,13170.49004312,153.01750878000166,53521.309038240004 2023-06-15,15:26:31.000,166,10981505,13245,0,1686842790,13170.234063339994,152.85537879000185,53521.33698672 2023-06-15,15:26:32.000,166,10981527,12725,0,1686842791,13169.816412120002,152.7637401000029,53521.26711552 2023-06-15,15:26:33.000,166,10981568,12925,0,1686842792,13169.526750789992,152.62275750000117,53521.24615416 2023-06-15,15:26:34.000,166,10981557,13085,0,1686842793,13169.1293085,152.5170205500035,53521.14833448 2023-06-15,15:26:35.000,166,10981532,13245,0,1686842794,13168.799229309989,152.43948012000328,53521.07846328 2023-06-15,15:26:36.000,166,10981530,13125,0,1686842795,13168.475886430002,152.34784143000434,53520.94570800001 2023-06-15,15:26:37.000,166,10981538,12965,0,1686842796,13168.186225099991,152.31964490999962,53520.9107724 2023-06-15,15:26:38.000,166,10981526,13125,0,1686842797,13167.86288221999,152.29849752000155,53520.8409012 2023-06-15,15:26:39.000,166,10981508,13125,0,1686842798,13167.472176239993,152.27735013000347,53520.708145920005 2023-06-15,15:26:40.000,166,10981534,13245,0,1686842799,13167.189251219992,152.26325187000475,53520.6662232 2023-06-15,15:26:41.000,166,10981536,13125,0,1686842800,13166.91306251,152.24915360999876,53520.69417168 2023-06-15,15:26:42.000,166,10981534,13125,0,1686842801,13166.596455939994,152.22800622000068,53520.64526184 2023-06-15,15:26:43.000,166,10981551,13085,0,1686842802,13166.252904129993,152.26325187000475,53520.470583840004 2023-06-15,15:26:44.000,166,10981511,13365,0,1686842803,13165.996924350002,152.25620273999812,53520.470583840004 2023-06-15,15:26:45.000,166,10981505,12885,0,1686842804,13165.6937904,152.29849752000155,53520.39372552001 2023-06-15,15:26:46.000,166,10981538,13005,0,1686842805,13165.35023859,152.33374316999834,53520.23302176 2023-06-15,15:26:47.000,166,10981517,13165,0,1686842806,13165.100995119989,152.3901362100005,53520.21904752 2023-06-15,15:26:48.000,166,10981528,13085,0,1686842807,13164.892169509993,152.43948012000328,53520.2120604 2023-06-15,15:26:49.000,166,10981527,13085,0,1686842808,13164.595771870001,152.53111881000223,53520.1421892 2023-06-15,15:26:50.000,166,10981524,13125,0,1686842809,13164.279165299995,152.6509540199986,53520.05135664 2023-06-15,15:26:51.000,166,10981515,12885,0,1686842810,13164.002976589989,152.7989857499997,53519.988472560006 2023-06-15,15:26:52.000,166,10981554,13325,0,1686842811,13163.666161089997,152.897673569998,53519.799820320004 2023-06-15,15:26:53.000,166,10981534,13085,0,1686842812,13163.538171200002,153.03865616999974,53519.84873016 2023-06-15,15:26:54.000,166,10981524,13125,0,1686842813,13163.24850986999,153.21488441999827,53519.72994912 2023-06-15,15:26:55.000,166,10981550,13045,0,1686842814,13162.97232116,153.39816180000344,53519.69501352001 2023-06-15,15:26:56.000,166,10981540,13085,0,1686842815,13162.723077689989,153.57439005000197,53519.59719384001 2023-06-15,15:26:57.000,166,10981560,13125,0,1686842816,13162.507515769998,153.77176568999857,53519.52732264001 2023-06-15,15:26:58.000,166,10981504,13125,0,1686842817,13162.251535989992,153.97619046000182,53519.464438560004 2023-06-15,15:26:59.000,166,10981534,13245,0,1686842818,13161.96861096999,154.21586088000186,53519.366618880005 2023-06-15,15:27:00.000,166,10981509,13485,0,1686842819,13161.739576429994,154.46258043000125,53519.247837840005 2023-06-15,15:27:01.000,166,10981509,12965,0,1686842820,13161.517278199994,154.70929998000065,53519.150018160006 2023-06-15,15:27:02.000,166,10981526,13205,0,1686842821,13161.308452589998,154.99126518000412,53519.14303104001 2023-06-15,15:27:03.000,166,10981526,13405,0,1686842822,13161.207407939997,155.26618125000095,53519.129056800004 2023-06-15,15:27:04.000,166,10981570,13405,0,1686842823,13161.039000190001,155.505851670001,53519.0591856 2023-06-15,15:27:05.000,166,10981543,12805,0,1686842824,13160.890801369991,155.79486600000382,53518.97534016001 2023-06-15,15:27:06.000,166,10981545,12925,0,1686842825,13160.641557899995,156.08388032999937,53518.77271368 2023-06-15,15:27:07.000,166,10981532,12925,0,1686842826,13160.52704062999,156.33059987999877,53518.78668792001 2023-06-15,15:27:08.000,166,10981506,13085,0,1686842827,13160.318215019994,156.63371247000032,53518.7797008 2023-06-15,15:27:09.000,166,10981527,13165,0,1686842828,13160.095916789993,156.93682506000187,53518.59803568001 2023-06-15,15:27:10.000,166,10981518,13285,0,1686842829,13159.974663209992,157.25403591000213,53518.68188112 2023-06-15,15:27:11.000,166,10981583,13445,0,1686842830,13159.853409629992,157.55714850000368,53518.646945520006 2023-06-15,15:27:12.000,166,10981515,13085,0,1686842831,13159.691738189991,157.86731022000458,53518.50720312 2023-06-15,15:27:13.000,166,10981563,13125,0,1686842832,13159.53680306,158.19861933000357,53518.458293280004 2023-06-15,15:27:14.000,166,10981553,13165,0,1686842833,13159.41554948,158.50878105000447,53518.33951224 2023-06-15,15:27:15.000,166,10981507,13405,0,1686842834,13159.30776851999,158.84713929000281,53518.29758952 2023-06-15,15:27:16.000,166,10981573,13165,0,1686842835,13159.240405419994,159.19254666000052,53518.311563760006 2023-06-15,15:27:17.000,166,10981541,12965,0,1686842836,13159.078733979994,159.50975751000078,53518.22771832 2023-06-15,15:27:18.000,166,10981533,13085,0,1686842837,13159.011370879998,159.86221400999784,53518.15784712 2023-06-15,15:27:19.000,166,10981538,13205,0,1686842838,13158.930535159998,160.20762138000282,53518.04605320001 2023-06-15,15:27:20.000,166,10981516,13125,0,1686842839,13158.842963130002,160.56712700999924,53518.01810472001 2023-06-15,15:27:21.000,166,10981586,13525,0,1686842840,13158.816017889993,160.90548525000486,53518.0111176 2023-06-15,15:27:22.000,166,10981563,13085,0,1686842841,13158.755391099992,161.2438434900032,53517.976182000006 2023-06-15,15:27:23.000,166,10981546,12925,0,1686842842,13158.634137519992,161.57515260000218,53517.89233656 2023-06-15,15:27:24.000,166,10981517,13205,0,1686842843,13158.560038110001,161.94170735999796,53517.82246536 2023-06-15,15:27:25.000,166,10981521,13125,0,1686842844,13158.526356559996,162.28006560000358,53517.81547824 2023-06-15,15:27:26.000,166,10981533,13045,0,1686842845,13158.43878453,162.63957123,53517.73163280001 2023-06-15,15:27:27.000,166,10981519,13285,0,1686842846,13158.499411320001,163.02022425000177,53517.87836232001 2023-06-15,15:27:28.000,166,10981531,13325,0,1686842847,13158.39836667,163.3797298799982,53517.79451688 2023-06-15,15:27:29.000,166,10981534,13125,0,1686842848,13158.452257149991,163.79562855000404,53517.78054264001 2023-06-15,15:27:30.000,166,10981573,13325,0,1686842849,13158.43878453,164.14103592000174,53517.738619920005 2023-06-15,15:27:31.000,166,10981503,12885,0,1686842850,13158.41183928999,164.53578720000223,53517.787529760004 2023-06-15,15:27:32.000,166,10981534,13205,0,1686842851,13158.41183928999,164.8882436999993,53517.79451688 2023-06-15,15:27:33.000,166,10981544,13165,0,1686842852,13158.4185756,165.2618475900017,53517.81547824 2023-06-15,15:27:34.000,166,10981512,12925,0,1686842853,13158.472466079991,165.58610757000133,53517.77355552 2023-06-15,15:27:35.000,166,10981506,13085,0,1686842854,13158.586983349996,165.91741668000031,53517.87836232001 2023-06-15,15:27:36.000,166,10981552,13285,0,1686842855,13158.566774419996,166.23462753000058,53517.80150400001 2023-06-15,15:27:37.000,166,10981537,13005,0,1686842856,13158.688027999997,166.53069099000277,53517.79451688 2023-06-15,15:27:38.000,166,10981509,13245,0,1686842857,13158.768863719997,166.82675444999768,53517.808491120006 2023-06-15,15:27:39.000,166,10981512,13285,0,1686842858,13158.809281579997,167.1157687800005,53517.8364396 2023-06-15,15:27:40.000,166,10981531,13245,0,1686842859,13158.849699439997,167.41888137000205,53517.86438808 2023-06-15,15:27:41.000,166,10981569,13085,0,1686842860,13158.883380990002,167.71494483000424,53517.88534944 2023-06-15,15:27:42.000,166,10981537,12805,0,1686842861,13159.018107189993,167.98281177000172,53517.8713752 2023-06-15,15:27:43.000,166,10981554,13125,0,1686842862,13159.092206599998,168.2154330600024,53517.98316912 2023-06-15,15:27:44.000,166,10981517,13045,0,1686842863,13159.240405419994,168.42690695999772,53517.976182000006 2023-06-15,15:27:45.000,166,10981550,13165,0,1686842864,13159.4963852,168.65247911999904,53518.122911520004 2023-06-15,15:27:46.000,166,10981573,13165,0,1686842865,13159.651320329991,168.81460910999886,53518.16483424001 2023-06-15,15:27:47.000,166,10981545,13165,0,1686842866,13159.873618559992,169.04018127000018,53518.21374408001 2023-06-15,15:27:48.000,166,10981508,13245,0,1686842867,13159.981399520002,169.22345864999807,53518.241692560005 2023-06-15,15:27:49.000,166,10981516,13085,0,1686842868,13160.176752509993,169.3644412499998,53518.37444784 2023-06-15,15:27:50.000,166,10981516,12925,0,1686842869,13160.432732289999,169.5265712399996,53518.44431904 2023-06-15,15:27:51.000,166,10981543,13245,0,1686842870,13160.641557899995,169.6393573200039,53518.50720312 2023-06-15,15:27:52.000,166,10981583,13045,0,1686842871,13160.803229339996,169.78738904999773,53518.6050228 2023-06-15,15:27:53.000,166,10981517,13245,0,1686842872,13161.005318639996,169.86492947999795,53518.646945520006 2023-06-15,15:27:54.000,166,10981551,13285,0,1686842873,13161.227616869997,170.0059120799997,53518.744765200005 2023-06-15,15:27:55.000,166,10981492,13045,0,1686842874,13161.416233549993,170.118698160004,53518.80764928001 2023-06-15,15:27:56.000,166,10981526,13005,0,1686842875,13161.699158569994,170.21033685000293,53518.90546896001 2023-06-15,15:27:57.000,166,10981500,13245,0,1686842876,13161.840621079995,170.34427031999803,53518.97534016001 2023-06-15,15:27:58.000,166,10981527,12925,0,1686842877,13162.07639193,170.49230204999913,53519.07315984001 2023-06-15,15:27:59.000,166,10981501,12925,0,1686842878,13162.298690160002,170.56984247999935,53519.10809544 2023-06-15,15:28:00.000,166,10981501,13285,0,1686842879,13162.480570530002,170.7249233399998,53519.25482496 2023-06-15,15:28:01.000,166,10981499,13285,0,1686842880,13162.696132449993,170.85180768000282,53519.32469616 2023-06-15,15:28:02.000,166,10981567,13045,0,1686842881,13162.871276509999,170.98574114999792,53519.38758024001 2023-06-15,15:28:03.000,166,10981521,13365,0,1686842882,13162.95211223,171.13377287999901,53519.38758024001 2023-06-15,15:28:04.000,166,10981474,13245,0,1686842883,13163.1339926,171.29590286999883,53519.49238704 2023-06-15,15:28:05.000,166,10981555,13085,0,1686842884,13163.329345589991,171.44393459999992,53519.59719384001 2023-06-15,15:28:06.000,166,10981559,13245,0,1686842885,13163.491017029992,171.59196633000101,53519.6880264 2023-06-15,15:28:07.000,166,10981557,13205,0,1686842886,13163.565116439997,171.74704719000147,53519.64610368001 2023-06-15,15:28:08.000,166,10981570,13605,0,1686842887,13163.760469430003,171.91622631000064,53519.83475592 2023-06-15,15:28:09.000,166,10981532,13245,0,1686842888,13163.955822419994,172.09245455999917,53519.90462712 2023-06-15,15:28:10.000,166,10981515,12965,0,1686842889,13164.08381230999,172.25458454999898,53519.97449832 2023-06-15,15:28:11.000,166,10981580,13285,0,1686842890,13164.238747439995,172.33917410999857,53520.01642104 2023-06-15,15:28:12.000,166,10981559,12965,0,1686842891,13164.36673732999,172.5295006200031,53520.0024468 2023-06-15,15:28:13.000,166,10981500,13245,0,1686842892,13164.548617699991,172.67753235000418,53520.02340816 2023-06-15,15:28:14.000,166,10981538,13365,0,1686842893,13164.737234380002,172.79736756000057,53520.1421892 2023-06-15,15:28:15.000,166,10981496,13445,0,1686842894,13164.885433199997,172.96654667999974,53520.21904752 2023-06-15,15:28:16.000,166,10981512,13125,0,1686842895,13165.013423089993,173.1216275400002,53520.19808616001 2023-06-15,15:28:17.000,166,10981525,13005,0,1686842896,13165.188567149999,173.25556101000257,53520.23302176 2023-06-15,15:28:18.000,166,10981543,13245,0,1686842897,13165.32329334999,173.3965436100043,53520.302892960004 2023-06-15,15:28:19.000,166,10981533,13205,0,1686842898,13165.46475585999,173.56572273000347,53520.2819316 2023-06-15,15:28:20.000,166,10981522,12885,0,1686842899,13165.54559157999,173.72080359000392,53520.28891872 2023-06-15,15:28:21.000,166,10981530,13045,0,1686842900,13165.720735639996,173.83358967000095,53520.40071264 2023-06-15,15:28:22.000,166,10981533,13365,0,1686842901,13165.828516599991,174.03096531000483,53520.421674000005 2023-06-15,15:28:23.000,166,10981534,13205,0,1686842902,13165.956506490002,174.10850573999778,53520.39372552001 2023-06-15,15:28:24.000,166,10981501,12925,0,1686842903,13166.118177930002,174.25653746999888,53520.540455040005 2023-06-15,15:28:25.000,166,10981552,13125,0,1686842904,13166.199013650003,174.31293051000102,53520.53346792001 2023-06-15,15:28:26.000,166,10981525,13285,0,1686842905,13166.279849369988,174.39047094000125,53520.491545200006 2023-06-15,15:28:27.000,166,10981507,12925,0,1686842906,13166.360685089989,174.43981485000404,53520.54744216 2023-06-15,15:28:28.000,166,10981520,13125,0,1686842907,13166.380894019989,174.40456919999997,53520.54744216 2023-06-15,15:28:29.000,166,10981499,13165,0,1686842908,13166.387630329999,174.43981485000404,53520.44263536001 2023-06-15,15:28:30.000,166,10981526,13045,0,1686842909,13166.46172973999,174.4186674599987,53520.540455040005 2023-06-15,15:28:31.000,166,10981536,12725,0,1686842910,13166.529092839999,174.3975200700006,53520.58237776001 2023-06-15,15:28:32.000,166,10981525,12925,0,1686842911,13166.556038079994,174.36932355000317,53520.56141640001 2023-06-15,15:28:33.000,166,10981467,13245,0,1686842912,13166.60319224999,174.31293051000102,53520.5264808 2023-06-15,15:28:34.000,166,10981528,13045,0,1686842913,13166.69076428,174.27063573000487,53520.603339119996 2023-06-15,15:28:35.000,166,10981486,12885,0,1686842914,13166.758127379995,174.17899703999865,53520.55442928 2023-06-15,15:28:36.000,166,10981519,12845,0,1686842915,13166.74465475999,174.09440747999906,53520.51949368 2023-06-15,15:28:37.000,166,10981518,13165,0,1686842916,13166.859172029996,173.9393266199986,53520.55442928 2023-06-15,15:28:38.000,166,10981496,13325,0,1686842917,13166.899589889996,173.76309837000008,53520.56141640001 2023-06-15,15:28:39.000,166,10981543,13085,0,1686842918,13166.993898230001,173.60096838000027,53520.55442928 2023-06-15,15:28:40.000,166,10981539,13285,0,1686842919,13167.061261329996,173.40359274000366,53520.56840352 2023-06-15,15:28:41.000,166,10981541,13445,0,1686842920,13167.115151810001,173.1850697100017,53520.596352 2023-06-15,15:28:42.000,166,10981565,13245,0,1686842921,13167.148833359992,172.9735958099991,53520.56141640001 2023-06-15,15:28:43.000,166,10981543,12885,0,1686842922,13167.175778600002,172.7762201700025,53520.491545200006 2023-06-15,15:28:44.000,166,10981567,13405,0,1686842923,13167.216196460002,172.57179539999925,53520.47757096 2023-06-15,15:28:45.000,166,10981505,13325,0,1686842924,13167.384604209998,172.3321249799992,53520.49853232 2023-06-15,15:28:46.000,166,10981527,13125,0,1686842925,13167.377867900002,172.12770021000324,53520.46359672001 2023-06-15,15:28:47.000,166,10981563,12925,0,1686842926,13167.445230999998,171.90917718000128,53520.40769976 2023-06-15,15:28:48.000,166,10981527,13085,0,1686842927,13167.526066719998,171.66950676000124,53520.491545200006 2023-06-15,15:28:49.000,166,10981475,13325,0,1686842928,13167.613638749994,171.44393459999992,53520.470583840004 2023-06-15,15:28:50.000,166,10981529,13125,0,1686842929,13167.593429819994,171.2465589600033,53520.3867384 2023-06-15,15:28:51.000,166,10981555,13365,0,1686842930,13167.68100184999,170.99983941000391,53520.33782856 2023-06-15,15:28:52.000,166,10981519,13205,0,1686842931,13167.694474469994,170.76721812000324,53520.3867384 2023-06-15,15:28:53.000,166,10981497,13005,0,1686842932,13167.687738159999,170.54869509000127,53520.28891872 2023-06-15,15:28:54.000,166,10981551,13165,0,1686842933,13167.70121077999,170.37246684000274,53520.28891872 2023-06-15,15:28:55.000,166,10981544,13525,0,1686842934,13167.707947089999,170.18918946000485,53520.29590584001 2023-06-15,15:28:56.000,166,10981559,13085,0,1686842935,13167.707947089999,170.0200103399984,53520.30988008 2023-06-15,15:28:57.000,166,10981538,13125,0,1686842936,13167.647320299999,169.8860768700033,53520.26795736001 2023-06-15,15:28:58.000,166,10981493,13125,0,1686842937,13167.532803029993,169.7239468800035,53520.21904752 2023-06-15,15:28:59.000,166,10981526,13365,0,1686842938,13167.465439929998,169.61820992999856,53520.05834376001 2023-06-15,15:29:00.000,166,10981501,13045,0,1686842939,13167.364395279998,169.4631290699981,53519.967511200004 2023-06-15,15:29:01.000,166,10981512,13165,0,1686842940,13167.377867900002,169.30804820999765,53519.95353696 2023-06-15,15:29:02.000,166,10981534,12925,0,1686842941,13167.243141699997,169.1670656100032,53519.869691520005 2023-06-15,15:29:03.000,166,10981510,13005,0,1686842942,13167.270086939992,168.94149345000187,53519.90462712 2023-06-15,15:29:04.000,166,10981564,13085,0,1686842943,13167.169042289992,168.744117809998,53519.81379456001 2023-06-15,15:29:05.000,166,10981510,13005,0,1686842944,13167.115151810001,168.53969304000202,53519.77885896 2023-06-15,15:29:06.000,166,10981518,13045,0,1686842945,13166.95348037,168.32117001000006,53519.54129688 2023-06-15,15:29:07.000,166,10981508,13245,0,1686842946,13166.81201786,168.0674013300013,53519.57623248001 2023-06-15,15:29:08.000,166,10981537,13365,0,1686842947,13166.65034642,167.81363265000255,53519.52732264001 2023-06-15,15:29:09.000,166,10981534,13365,0,1686842948,13166.50214759999,167.59510962000058,53519.415528720005 2023-06-15,15:29:10.000,166,10981568,12965,0,1686842949,13166.205749959998,167.3483900700012,53519.26181208001 2023-06-15,15:29:11.000,166,10981568,13165,0,1686842950,13166.077760070002,167.13691616999859,53519.20591512 2023-06-15,15:29:12.000,166,10981537,12805,0,1686842951,13165.801571359996,166.9183931400039,53519.11508256 2023-06-15,15:29:13.000,166,10981522,13325,0,1686842952,13165.51191003,166.74921402000473,53518.89848184 2023-06-15,15:29:14.000,166,10981508,13205,0,1686842953,13165.276139179994,166.58708402999764,53518.87752048 2023-06-15,15:29:15.000,166,10981524,13165,0,1686842954,13164.993214159993,166.38970839000103,53518.674894 2023-06-15,15:29:16.000,166,10981560,13125,0,1686842955,13164.649662349992,166.1852836199978,53518.458293280004 2023-06-15,15:29:17.000,166,10981526,12925,0,1686842956,13164.4138915,166.0302027600046,53518.360473600005 2023-06-15,15:29:18.000,166,10981529,13285,0,1686842957,13164.137702789994,165.76233581999986,53518.28361528001 2023-06-15,15:29:19.000,166,10981506,13125,0,1686842958,13163.874986699993,165.53676365999854,53518.09496304001 2023-06-15,15:29:20.000,166,10981516,13365,0,1686842959,13163.531434889992,165.28299497999978,53517.98316912 2023-06-15,15:29:21.000,166,10981549,12885,0,1686842960,13163.25524618,165.04332455999975,53517.85041384001 2023-06-15,15:29:22.000,166,10981552,13045,0,1686842961,13162.9319033,164.77545762000227,53517.73163280001 2023-06-15,15:29:23.000,166,10981572,13125,0,1686842962,13162.520988390002,164.53578720000223,53517.45913512 2023-06-15,15:29:24.000,166,10981545,13245,0,1686842963,13162.251535989992,164.19037983000453,53517.31939272 2023-06-15,15:29:25.000,166,10981542,13165,0,1686842964,13161.941665729995,163.90841463000106,53517.12375336 2023-06-15,15:29:26.000,166,10981516,12925,0,1686842965,13161.564432369989,163.63349856000423,53517.00497232 2023-06-15,15:29:27.000,166,10981544,13045,0,1686842966,13161.288243659998,163.28809118999925,53516.88619128 2023-06-15,15:29:28.000,166,10981521,13285,0,1686842967,13160.985109709996,162.9144873000041,53516.73946176 2023-06-15,15:29:29.000,166,10981538,13325,0,1686842968,13160.60787634999,162.5761290599985,53516.564783760005 2023-06-15,15:29:30.000,166,10981564,13005,0,1686842969,13160.291269779998,162.21662343000207,53516.40408 2023-06-15,15:29:31.000,166,10981509,12925,0,1686842970,13159.860145940002,161.91351084000053,53516.21542776 2023-06-15,15:29:32.000,166,10981536,13405,0,1686842971,13159.55701199,161.5540052100041,53516.110620960004 2023-06-15,15:29:33.000,166,10981547,13005,0,1686842972,13159.179778629994,161.20859783999913,53515.92196872 2023-06-15,15:29:34.000,166,10981500,13125,0,1686842973,13158.789072649997,160.8843378599995,53515.747290720006 2023-06-15,15:29:35.000,166,10981555,12805,0,1686842974,13158.425311909996,160.5389304900018,53515.60056120001 2023-06-15,15:29:36.000,166,10981519,13245,0,1686842975,13158.101969029995,160.21467051000218,53515.51671576 2023-06-15,15:29:37.000,166,10981510,13125,0,1686842976,13157.744944599988,159.8833614000032,53515.40492184001 2023-06-15,15:29:38.000,166,10981562,13205,0,1686842977,13157.307084449996,159.53090489999886,53515.16735976001 2023-06-15,15:29:39.000,166,10981550,13085,0,1686842978,13156.963532639995,159.1784484000018,53515.01364312 2023-06-15,15:29:40.000,166,10981522,13005,0,1686842979,13156.586299279988,158.88943406999897,53514.908836320006 2023-06-15,15:29:41.000,166,10981546,12765,0,1686842980,13156.161911750001,158.54402670000127,53514.790055280006 2023-06-15,15:29:42.000,166,10981536,13085,0,1686842981,13155.744260529995,158.21976672000164,53514.58044168 2023-06-15,15:29:43.000,166,10981522,12925,0,1686842982,13155.319872999993,157.90255587000138,53514.48960912 2023-06-15,15:29:44.000,166,10981539,13085,0,1686842983,13154.942639640001,157.59239415000047,53514.36384096 2023-06-15,15:29:45.000,166,10981505,12925,0,1686842984,13154.504779489995,157.28223242999957,53514.21012432001 2023-06-15,15:29:46.000,166,10981530,13165,0,1686842985,13154.073655649998,156.97207070999866,53514.03544632 2023-06-15,15:29:47.000,166,10981508,12925,0,1686842986,13153.656004429991,156.71125290000055,53513.87474256001 2023-06-15,15:29:48.000,166,10981545,12925,0,1686842987,13153.285507379995,156.4363368300037,53513.79089712 2023-06-15,15:29:49.000,166,10981548,12765,0,1686842988,13152.894801399998,156.18256814999768,53513.665128960005 2023-06-15,15:29:50.000,166,10981553,13405,0,1686842989,13152.396314459991,155.95699599000363,53513.39263128001 2023-06-15,15:29:51.000,166,10981494,12965,0,1686842990,13152.09991682,155.7314238300023,53513.399618400006 2023-06-15,15:29:52.000,166,10981524,13165,0,1686842991,13151.682265599993,155.49175341000227,53513.19699192 2023-06-15,15:29:53.000,166,10981537,12965,0,1686842992,13151.237669139991,155.2732303800003,53512.97340408 2023-06-15,15:29:54.000,166,10981549,13085,0,1686842993,13150.88064471,155.04060908999963,53512.90353288 2023-06-15,15:29:55.000,166,10981479,13245,0,1686842994,13150.442784559993,154.82208605999767,53512.68693216 2023-06-15,15:29:56.000,166,10981509,12965,0,1686842995,13150.065551200001,154.603563030003,53512.64500944 2023-06-15,15:29:57.000,166,10981526,12885,0,1686842996,13149.567064259994,154.3709417400023,53512.40744736 2023-06-15,15:29:58.000,166,10981492,13325,0,1686842997,13149.149413040002,154.18766436000442,53512.26071784 2023-06-15,15:29:59.000,166,10981543,12965,0,1686842998,13148.785652300001,154.0114361099986,53512.19084664 2023-06-15,15:30:00.000,166,10981501,13285,0,1686842999,13148.41515524999,153.82815873000072,53512.07905272001 2023-06-15,15:30:01.000,166,10981513,13085,0,1686843000,13148.004240339993,153.72947091000242,53511.87642624 2023-06-15,15:30:02.000,166,10981573,13045,0,1686843001,13147.566380190001,153.6519304800022,53511.7576452 2023-06-15,15:30:03.000,166,10981484,13125,0,1686843002,13147.18241052,153.5532426600039,53511.56200584 2023-06-15,15:30:04.000,166,10981573,13205,0,1686843003,13146.778231919998,153.48275136000302,53511.3733536 2023-06-15,15:30:05.000,166,10981572,13125,0,1686843004,13146.380789629991,153.4052109300028,53511.21264984001 2023-06-15,15:30:06.000,166,10981588,13285,0,1686843005,13145.882302689999,153.34881789000065,53511.01002336 2023-06-15,15:30:07.000,166,10981532,12925,0,1686843006,13145.404024679992,153.32767050000257,53510.8493196 2023-06-15,15:30:08.000,166,10981563,12885,0,1686843007,13145.033527629996,153.2924248499985,53510.75149992 2023-06-15,15:30:09.000,166,10981543,13285,0,1686843008,13144.481150209998,153.2924248499985,53510.57682192 2023-06-15,15:30:10.000,166,10981563,13525,0,1686843009,13144.029817440001,153.35586702,53510.45804088 2023-06-15,15:30:11.000,166,10981534,13005,0,1686843010,13143.51785787999,153.44750570999895,53510.262401520005 2023-06-15,15:30:12.000,166,10981534,12925,0,1686843011,13142.985689389992,153.52504613999918,53510.094710640005 2023-06-15,15:30:13.000,166,10981550,13205,0,1686843012,13142.594983409996,153.60963569999876,53509.940994 2023-06-15,15:30:14.000,166,10981525,13285,0,1686843013,13142.27837683999,153.70832352000434,53509.89907128001 2023-06-15,15:30:15.000,166,10981549,13365,0,1686843014,13141.928088719993,153.79291308000393,53509.72439328 2023-06-15,15:30:16.000,166,10981496,13125,0,1686843015,13141.624954769992,153.88455177000287,53509.53574104001 2023-06-15,15:30:17.000,166,10981506,13005,0,1686843016,13141.3083482,153.9973378499999,53509.375037280006 2023-06-15,15:30:18.000,166,10981605,13205,0,1686843017,13141.032159489994,154.08897653999884,53509.27023048 2023-06-15,15:30:19.000,166,10981524,13005,0,1686843018,13140.675135060003,154.22291001000121,53509.186385040004 2023-06-15,15:30:20.000,166,10981531,13085,0,1686843019,13140.351792180001,154.39913825999975,53509.11651384 2023-06-15,15:30:21.000,166,10981510,13085,0,1686843020,13139.90045940999,154.5824156400049,53509.03266840001 2023-06-15,15:30:22.000,166,10981494,13085,0,1686843021,13139.489544499993,154.7656930200028,53508.82305480001 2023-06-15,15:30:23.000,166,10981504,13285,0,1686843022,13139.139256379996,155.0124125700022,53508.718248 2023-06-15,15:30:24.000,166,10981505,12965,0,1686843023,13138.74181408999,155.25208299000224,53508.56453136 2023-06-15,15:30:25.000,166,10981536,12765,0,1686843024,13138.472361689994,155.5199499299997,53508.585492720005 2023-06-15,15:30:26.000,166,10981563,13045,0,1686843025,13138.128809879992,155.7173255700036,53508.45972456001 2023-06-15,15:30:27.000,166,10981537,13325,0,1686843026,13137.83241224,155.97109425000235,53508.38286624 2023-06-15,15:30:28.000,166,10981510,12765,0,1686843027,13137.495596739995,156.23191206000047,53508.2291496 2023-06-15,15:30:29.000,166,10981520,13405,0,1686843028,13137.266562199999,156.45043509000243,53508.180239760004 2023-06-15,15:30:30.000,166,10981556,13005,0,1686843029,13137.010582419993,156.69715464000183,53508.06844584 2023-06-15,15:30:31.000,166,10981566,13005,0,1686843030,13136.869119909992,156.90862854000443,53508.12434280001 2023-06-15,15:30:32.000,166,10981480,12845,0,1686843031,13136.653557990001,157.15534809000383,53508.05447160001 2023-06-15,15:30:33.000,166,10981493,13165,0,1686843032,13136.518831789996,157.41616590000194,53508.04748448 2023-06-15,15:30:34.000,166,10981527,13285,0,1686843033,13136.33021511,157.66288545000134,53508.02652312001 2023-06-15,15:30:35.000,166,10981510,13285,0,1686843034,13136.148334739999,157.90960500000074,53508.04049736 2023-06-15,15:30:36.000,166,10981563,12845,0,1686843035,13136.000135919989,158.0787841199999,53508.02652312001 2023-06-15,15:30:37.000,166,10981501,12925,0,1686843036,13135.878882339988,158.29730715000187,53508.019536 2023-06-15,15:30:38.000,166,10981538,13045,0,1686843037,13135.818255550003,158.48763365999912,53508.07543296001 2023-06-15,15:30:39.000,166,10981518,13005,0,1686843038,13135.697001970002,158.67796017000364,53508.06844584 2023-06-15,15:30:40.000,166,10981488,12885,0,1686843039,13135.555539460001,158.91058146000432,53508.04049736 2023-06-15,15:30:41.000,166,10981541,13445,0,1686843040,13135.454494810001,159.15025188000436,53508.17325264001 2023-06-15,15:30:42.000,166,10981554,12965,0,1686843041,13135.35345016,159.41811882000184,53508.201201120006 2023-06-15,15:30:43.000,166,10981532,13285,0,1686843042,13135.23219658,159.75647706000018,53508.24312384001 2023-06-15,15:30:44.000,166,10981513,13085,0,1686843043,13135.10420668999,160.09483529999852,53508.24312384001 2023-06-15,15:30:45.000,166,10981525,13125,0,1686843044,13135.02337096999,160.43319354000414,53508.299020800005 2023-06-15,15:30:46.000,166,10981518,13005,0,1686843045,13135.016634659994,160.70810961000097,53508.43876320001 2023-06-15,15:30:47.000,166,10981525,13325,0,1686843046,13134.96274417999,160.9830256799978,53508.417801840005 2023-06-15,15:30:48.000,166,10981548,12845,0,1686843047,13134.888644769999,161.3072856600047,53508.45273744 2023-06-15,15:30:49.000,166,10981492,13365,0,1686843048,13134.996425729994,161.60334911999962,53508.69728664001 2023-06-15,15:30:50.000,166,10981550,12925,0,1686843049,13134.935798939994,161.91351084000053,53508.73222224 2023-06-15,15:30:51.000,166,10981548,12845,0,1686843050,13134.94253524999,162.181377779998,53508.7881192 2023-06-15,15:30:52.000,166,10981549,12925,0,1686843051,13134.90211738999,162.51973602000362,53508.90690024 2023-06-15,15:30:53.000,166,10981541,13125,0,1686843052,13134.915590009994,162.85809426000196,53508.96279720001 2023-06-15,15:30:54.000,166,10981501,13005,0,1686843053,13134.976216799994,163.18940337000095,53509.16542368 2023-06-15,15:30:55.000,166,10981509,13085,0,1686843054,13135.03010728,163.555958130004,53509.242282 2023-06-15,15:30:56.000,166,10981478,13045,0,1686843055,13135.13115193,163.84497245999955,53509.40997288 2023-06-15,15:30:57.000,166,10981492,13365,0,1686843056,13135.14462454999,164.20447809000325,53509.49381832001 2023-06-15,15:30:58.000,166,10981509,13125,0,1686843057,13135.22546026999,164.47234503000072,53509.61958648 2023-06-15,15:30:59.000,166,10981517,13285,0,1686843058,13135.3130323,164.78250675000163,53509.75234176001 2023-06-15,15:31:00.000,166,10981518,13085,0,1686843059,13135.387131709991,165.09266847000254,53509.92003264001 2023-06-15,15:31:01.000,166,10981494,13165,0,1686843060,13135.569012079992,165.39578106000408,53510.05278792 2023-06-15,15:31:02.000,166,10981531,13005,0,1686843061,13135.616166250002,165.67774626000028,53510.16458184001 2023-06-15,15:31:03.000,166,10981527,12925,0,1686843062,13135.899091269988,165.9667605900031,53510.33227272001 2023-06-15,15:31:04.000,166,10981499,13085,0,1686843063,13136.080971639989,166.23462753000058,53510.48598936 2023-06-15,15:31:05.000,166,10981529,13205,0,1686843064,13136.30326986999,166.5588875100002,53510.660667359996 2023-06-15,15:31:06.000,166,10981544,12965,0,1686843065,13136.518831789996,166.8690492300011,53510.7794484 2023-06-15,15:31:07.000,166,10981477,13125,0,1686843066,13136.734393710001,167.10871965000115,53510.90521656001 2023-06-15,15:31:08.000,166,10981518,12885,0,1686843067,13136.983637179997,167.40478311000334,53511.01002336 2023-06-15,15:31:09.000,166,10981517,12965,0,1686843068,13137.280034819989,167.64445353000337,53511.19168848001 2023-06-15,15:31:10.000,166,10981517,12845,0,1686843069,13137.48212411999,167.93346785999893,53511.32444376 2023-06-15,15:31:11.000,166,10981480,13005,0,1686843070,13137.74484020999,168.22248219000176,53511.47117328 2023-06-15,15:31:12.000,166,10981503,13285,0,1686843071,13138.081655709997,168.48329999999987,53511.71572248001 2023-06-15,15:31:13.000,166,10981502,12845,0,1686843072,13138.378053349988,168.8075599799995,53511.8973876 2023-06-15,15:31:14.000,166,10981554,13085,0,1686843073,13138.613824199994,169.18821300000127,53512.09302696 2023-06-15,15:31:15.000,166,10981522,13045,0,1686843074,13138.86980398,169.56886602000304,53512.1419368 2023-06-15,15:31:16.000,166,10981533,13165,0,1686843075,13139.071893280001,169.86492947999795,53512.323601920005 2023-06-15,15:31:17.000,166,10981505,12965,0,1686843076,13139.361554609997,170.27377902000444,53512.540202640004 2023-06-15,15:31:18.000,166,10981495,13085,0,1686843077,13139.543434979998,170.63328465000086,53512.728854880006 2023-06-15,15:31:19.000,166,10981533,13245,0,1686843078,13139.806151069999,171.020986800002,53512.88955864001 2023-06-15,15:31:20.000,166,10981478,12845,0,1686843079,13139.994767749995,171.42278721000184,53513.03628816001 2023-06-15,15:31:21.000,166,10981551,13245,0,1686843080,13140.16991181,171.8386858800004,53513.15506920001 2023-06-15,15:31:22.000,166,10981519,13125,0,1686843081,13140.358528489996,172.19114238000475,53513.33673432 2023-06-15,15:31:23.000,166,10981482,12765,0,1686843082,13140.520199929997,172.57179539999925,53513.427566880004 2023-06-15,15:31:24.000,166,10981528,13125,0,1686843083,13140.702080299998,172.95949755000038,53513.63718048001 2023-06-15,15:31:25.000,166,10981529,13165,0,1686843084,13140.843542809998,173.3331014400028,53513.67211608 2023-06-15,15:31:26.000,166,10981510,13325,0,1686843085,13141.052368419994,173.6785088100005,53513.92365240001 2023-06-15,15:31:27.000,166,10981530,12845,0,1686843086,13141.274666649995,174.03096531000483,53514.09134328001 2023-06-15,15:31:28.000,166,10981513,13045,0,1686843087,13141.436338089996,174.32702876999974,53514.19615008 2023-06-15,15:31:29.000,166,10981536,13045,0,1686843088,13141.611482150001,174.65833787999873,53514.25903416001 2023-06-15,15:31:30.000,166,10981527,12965,0,1686843089,13141.840516689997,174.92620482000348,53514.48960912 2023-06-15,15:31:31.000,166,10981512,13085,0,1686843090,13142.015660749988,175.27161219000118,53514.5874288 2023-06-15,15:31:32.000,166,10981517,12965,0,1686843091,13142.190804809994,175.53947912999865,53514.68524848 2023-06-15,15:31:33.000,166,10981497,13165,0,1686843092,13142.352476249995,175.82144433000212,53514.720184080004 2023-06-15,15:31:34.000,166,10981501,13285,0,1686843093,13142.655610199996,176.1386551800024,53514.95075904001 2023-06-15,15:31:35.000,166,10981506,13285,0,1686843094,13142.911589980002,176.40652211999986,53515.174346880005 2023-06-15,15:31:36.000,166,10981540,13045,0,1686843095,13143.181042379998,176.6461925399999,53515.26517944001 2023-06-15,15:31:37.000,166,10981539,13205,0,1686843096,13143.410076919994,176.93520687000273,53515.356012 2023-06-15,15:31:38.000,166,10981581,13045,0,1686843097,13143.632375149995,177.17487729000277,53515.48178016001 2023-06-15,15:31:39.000,166,10981492,13285,0,1686843098,13143.901827549991,177.46389161999832,53515.59357408 2023-06-15,15:31:40.000,166,10981557,13285,0,1686843099,13144.198225189997,177.71766030000435,53515.69838088001 2023-06-15,15:31:41.000,166,10981534,13245,0,1686843100,13144.521568069998,177.98552724000183,53515.86607176001 2023-06-15,15:31:42.000,166,10981480,13125,0,1686843101,13144.770811539995,178.24634504999995,53516.0197884 2023-06-15,15:31:43.000,166,10981504,12885,0,1686843102,13145.073945489996,178.52831025000341,53516.110620960004 2023-06-15,15:31:44.000,166,10981532,13005,0,1686843103,13145.417497299997,178.75388241000473,53516.31324744 2023-06-15,15:31:45.000,166,10981533,13165,0,1686843104,13145.767785419994,178.96535631000006,53516.48792544001 2023-06-15,15:31:46.000,166,10981560,13085,0,1686843105,13146.07765567999,179.17683021000266,53516.60670648001 2023-06-15,15:31:47.000,166,10981551,13045,0,1686843106,13146.360580699991,179.43059889000142,53516.69055192 2023-06-15,15:31:48.000,166,10981542,13045,0,1686843107,13146.616560479997,179.58567975000187,53516.79535872001 2023-06-15,15:31:49.000,166,10981506,13045,0,1686843108,13146.859067639998,179.79715365000447,53516.87920416 2023-06-15,15:31:50.000,166,10981546,13245,0,1686843109,13147.15546527999,179.95223450999765,53517.08183064001 2023-06-15,15:31:51.000,166,10981558,13205,0,1686843110,13147.40470875,180.10026623999875,53517.20061168 2023-06-15,15:31:52.000,166,10981538,12925,0,1686843111,13147.640479599992,180.26944535999792,53517.29843136001 2023-06-15,15:31:53.000,166,10981499,13125,0,1686843112,13147.923404619993,180.38928057000157,53517.41022528 2023-06-15,15:31:54.000,166,10981535,13165,0,1686843113,13148.138966539998,180.48091926000052,53517.53599344 2023-06-15,15:31:55.000,166,10981521,13165,0,1686843114,13148.33431952999,180.64304925000033,53517.57791616 2023-06-15,15:31:56.000,166,10981549,13125,0,1686843115,13148.53640882999,180.748786199998,53517.6966972 2023-06-15,15:31:57.000,166,10981554,13085,0,1686843116,13148.70481658,180.9109161899978,53517.80150400001 2023-06-15,15:31:58.000,166,10981498,12845,0,1686843117,13148.879960639992,181.0589479199989,53517.81547824 2023-06-15,15:31:59.000,166,10981504,13205,0,1686843118,13149.061841009992,181.20697965,53517.93425928 2023-06-15,15:32:00.000,166,10981554,13365,0,1686843119,13149.183094589993,181.32681486000365,53517.9412464 2023-06-15,15:32:01.000,166,10981515,13285,0,1686843120,13149.378447579998,181.4818957200041,53517.99714336001 2023-06-15,15:32:02.000,166,10981560,13205,0,1686843121,13149.546855329994,181.57353441000305,53518.09496304001 2023-06-15,15:32:03.000,166,10981498,13325,0,1686843122,13149.58053688,181.72156614000414,53518.05304032 2023-06-15,15:32:04.000,166,10981518,13045,0,1686843123,13149.73547200999,181.79910657000437,53518.11592440001 2023-06-15,15:32:05.000,166,10981500,13205,0,1686843124,13149.910616069996,181.8907452600033,53518.15784712 2023-06-15,15:32:06.000,166,10981506,12885,0,1686843125,13150.038605959991,181.94008916999883,53518.20675696 2023-06-15,15:32:07.000,166,10981499,13205,0,1686843126,13150.213750019997,181.99648221000098,53518.241692560005 2023-06-15,15:32:08.000,166,10981511,13205,0,1686843127,13150.341739909993,182.0105804699997,53518.241692560005 2023-06-15,15:32:09.000,166,10981528,12885,0,1686843128,13150.564038139993,182.00353134000034,53518.290602400004 2023-06-15,15:32:10.000,166,10981578,13365,0,1686843129,13150.739182199999,181.94008916999883,53518.290602400004 2023-06-15,15:32:11.000,166,10981528,13045,0,1686843130,13150.85369946999,181.89779439000267,53518.29758952 2023-06-15,15:32:12.000,166,10981556,13445,0,1686843131,13151.008634599995,181.8625487399986,53518.192782720005 2023-06-15,15:32:13.000,166,10981541,12965,0,1686843132,13151.08273401,181.85549960999924,53518.2207312 2023-06-15,15:32:14.000,166,10981526,12965,0,1686843133,13151.07599769999,181.8132048300031,53518.143872880006 2023-06-15,15:32:15.000,166,10981548,13165,0,1686843134,13151.237669139991,181.79205743999773,53518.21374408001 2023-06-15,15:32:16.000,166,10981500,13285,0,1686843135,13151.345450100001,181.7004187499988,53518.26964104 2023-06-15,15:32:17.000,166,10981559,13285,0,1686843136,13151.345450100001,181.65812397000263,53518.23470544001 2023-06-15,15:32:18.000,166,10981559,13285,0,1686843137,13151.392604269997,181.5664852800037,53518.19976984 2023-06-15,15:32:19.000,166,10981551,13125,0,1686843138,13151.365659030002,181.5171413700009,53518.10893728 2023-06-15,15:32:20.000,166,10981512,13125,0,1686843139,13151.372395339997,181.4184535500026,53518.11592440001 2023-06-15,15:32:21.000,166,10981529,13085,0,1686843140,13151.365659030002,181.333863990003,53518.03207896 2023-06-15,15:32:22.000,166,10981536,13085,0,1686843141,13151.311768549996,181.20697965,53517.99714336001 2023-06-15,15:32:23.000,166,10981517,13205,0,1686843142,13151.230932829996,181.08009531000425,53517.906310800005 2023-06-15,15:32:24.000,166,10981498,12925,0,1686843143,13151.406076890002,180.84747402000357,53517.976182000006 2023-06-15,15:32:25.000,166,10981556,13165,0,1686843144,13151.365659030002,180.6500983799997,53517.93425928 2023-06-15,15:32:26.000,166,10981540,13205,0,1686843145,13151.372395339997,180.39632970000093,53517.91329792 2023-06-15,15:32:27.000,166,10981540,13285,0,1686843146,13151.251141759996,180.1707575399996,53517.73163280001 2023-06-15,15:32:28.000,166,10981527,13165,0,1686843147,13151.224196520001,179.91698886000086,53517.78054264001 2023-06-15,15:32:29.000,166,10981512,13125,0,1686843148,13151.156833419991,179.63502366000466,53517.738619920005 2023-06-15,15:32:30.000,166,10981479,13125,0,1686843149,13151.008634599995,179.38125497999863,53517.66176160001 2023-06-15,15:32:31.000,166,10981590,12965,0,1686843150,13150.91432625999,179.09928978000244,53517.68272296001 2023-06-15,15:32:32.000,166,10981505,13445,0,1686843151,13150.806545299994,178.78207893000217,53517.619838880004 2023-06-15,15:32:33.000,166,10981521,12805,0,1686843152,13150.725709579994,178.42962242999783,53517.54996768 2023-06-15,15:32:34.000,166,10981554,12845,0,1686843153,13150.685291719994,178.1053624499982,53517.51503208001 2023-06-15,15:32:35.000,166,10981507,12965,0,1686843154,13150.597719689998,177.73880769000243,53517.45913512 2023-06-15,15:32:36.000,166,10981488,13285,0,1686843155,13150.577510759998,177.35815467000066,53517.44516088001 2023-06-15,15:32:37.000,166,10981515,13085,0,1686843156,13150.456257179998,176.96340339000017,53517.37528968001 2023-06-15,15:32:38.000,166,10981518,13285,0,1686843157,13150.388894080003,176.5475047200016,53517.27747000001 2023-06-15,15:32:39.000,166,10981504,12765,0,1686843158,13150.436048249998,176.13160605000303,53517.34734120001 2023-06-15,15:32:40.000,166,10981539,12965,0,1686843159,13150.355212529998,175.72275651000382,53517.284457120004 2023-06-15,15:32:41.000,166,10981537,13085,0,1686843160,13150.308058360002,175.29980870999862,53517.2425344 2023-06-15,15:32:42.000,166,10981563,13285,0,1686843161,13150.227222640002,174.78522222000174,53517.256508640006 2023-06-15,15:32:43.000,166,10981546,13245,0,1686843162,13150.045342270001,174.39047094000125,53517.19362456 2023-06-15,15:32:44.000,166,10981534,13245,0,1686843163,13149.88367083,173.93227748999925,53517.116766240004 2023-06-15,15:32:45.000,166,10981523,13205,0,1686843164,13149.73547200999,173.51637882000068,53517.137727600006 2023-06-15,15:32:46.000,166,10981551,13165,0,1686843165,13149.56032795,173.1216275400002,53517.09580488 2023-06-15,15:32:47.000,166,10981550,13325,0,1686843166,13149.385183889994,172.73392538999906,53517.07484352 2023-06-15,15:32:48.000,166,10981488,12845,0,1686843167,13149.189830900003,172.40966540999943,53517.05388216 2023-06-15,15:32:49.000,166,10981561,13125,0,1686843168,13149.034895769997,172.12770021000324,53516.97702384 2023-06-15,15:32:50.000,166,10981538,13325,0,1686843169,13148.853015399996,171.79639110000426,53516.94208824001 2023-06-15,15:32:51.000,166,10981538,13005,0,1686843170,13148.610508239995,171.4932785100027,53516.84426856001 2023-06-15,15:32:52.000,166,10981520,13205,0,1686843171,13148.35452845999,171.15492027000437,53516.76042312 2023-06-15,15:32:53.000,166,10981501,13285,0,1686843172,13148.179384399999,170.85885681000218,53516.67657768001 2023-06-15,15:32:54.000,166,10981519,13125,0,1686843173,13148.004240339993,170.49935117999848,53516.613693600004 2023-06-15,15:32:55.000,166,10981483,13165,0,1686843174,13147.849305210002,170.1680420699995,53516.67657768001 2023-06-15,15:32:56.000,166,10981500,13125,0,1686843175,13147.613534359996,169.80148731000372,53516.55080952 2023-06-15,15:32:57.000,166,10981559,13245,0,1686843176,13147.41818136999,169.4278834200013,53516.43202848 2023-06-15,15:32:58.000,166,10981521,13085,0,1686843177,13147.16220159,169.11067257000104,53516.45997696001 2023-06-15,15:32:59.000,166,10981515,13365,0,1686843178,13146.960112289999,168.76526520000334,53516.36914440001 2023-06-15,15:33:00.000,166,10981524,13125,0,1686843179,13146.650242030002,168.48329999999987,53516.24337624001 2023-06-15,15:33:01.000,166,10981478,12965,0,1686843180,13146.387525940001,168.1519908900009,53516.20844064 2023-06-15,15:33:02.000,166,10981537,13125,0,1686843181,13146.0237652,167.93346785999893,53516.061711120004 2023-06-15,15:33:03.000,166,10981498,13005,0,1686843182,13145.761049109999,167.65150266000273,53515.99882704 2023-06-15,15:33:04.000,166,10981517,13245,0,1686843183,13145.505069329993,167.40478311000334,53515.97786568 2023-06-15,15:33:05.000,166,10981505,13325,0,1686843184,13145.154781209996,167.15101443000458,53515.85209752 2023-06-15,15:33:06.000,166,10981503,12885,0,1686843185,13144.77754784999,166.97478617999877,53515.71934224001 2023-06-15,15:33:07.000,166,10981507,13125,0,1686843186,13144.366632939993,166.73511575999873,53515.52370288 2023-06-15,15:33:08.000,166,10981511,13285,0,1686843187,13143.982663269991,166.55183838000085,53515.37697336 2023-06-15,15:33:09.000,166,10981538,13405,0,1686843188,13143.6660567,166.26987318000465,53515.3210764 2023-06-15,15:33:10.000,166,10981514,13285,0,1686843189,13143.241669169998,166.02315362999798,53515.21626960001 2023-06-15,15:33:11.000,166,10981522,13045,0,1686843190,13142.945271529992,165.76233581999986,53515.174346880005 2023-06-15,15:33:12.000,166,10981509,13285,0,1686843191,13142.514147689995,165.56496018000325,53515.02761736001 2023-06-15,15:33:13.000,166,10981550,13245,0,1686843192,13142.17733218999,165.31824063000386,53514.887874960004 2023-06-15,15:33:14.000,166,10981547,12845,0,1686843193,13141.793362520002,165.0997176000019,53514.77608104 2023-06-15,15:33:15.000,166,10981521,13405,0,1686843194,13141.42960178,164.87414544000058,53514.63633864 2023-06-15,15:33:16.000,166,10981531,13125,0,1686843195,13140.97826900999,164.63447502000054,53514.433712160004 2023-06-15,15:33:17.000,166,10981525,13165,0,1686843196,13140.681871369998,164.38070634000178,53514.35685384001 2023-06-15,15:33:18.000,166,10981554,13125,0,1686843197,13140.331583250001,164.14103592000174,53514.217111440004 2023-06-15,15:33:19.000,166,10981553,13205,0,1686843198,13140.08907609,163.8661198500049,53514.133266 2023-06-15,15:33:20.000,166,10981491,13125,0,1686843199,13139.698370109989,163.61940029999823,53514.06339480001 2023-06-15,15:33:21.000,166,10981500,13125,0,1686843200,13139.388499849993,163.33743510000204,53513.90967816 2023-06-15,15:33:22.000,166,10981551,13325,0,1686843201,13139.038211729996,163.06956816000456,53513.74198728 2023-06-15,15:33:23.000,166,10981563,13325,0,1686843202,13138.66771468,162.83694687000389,53513.546347920004 2023-06-15,15:33:24.000,166,10981505,13005,0,1686843203,13138.398262279989,162.61842384000192,53513.47647672 2023-06-15,15:33:25.000,166,10981527,13205,0,1686843204,13138.054710470002,162.42809733000468,53513.27385024001 2023-06-15,15:33:26.000,166,10981503,13005,0,1686843205,13137.65053187,162.30121299000166,53513.113146480006 2023-06-15,15:33:27.000,166,10981522,13125,0,1686843206,13137.374343159994,162.17432864999864,53513.05724952001 2023-06-15,15:33:28.000,166,10981529,13365,0,1686843207,13136.976900870002,162.06154257000162,53512.945455600006 2023-06-15,15:33:29.000,166,10981537,13085,0,1686843208,13136.57272227,161.99105127000075,53512.77077760001 2023-06-15,15:33:30.000,166,10981559,13325,0,1686843209,13136.114653189994,161.9487564900046,53512.62404808 2023-06-15,15:33:31.000,166,10981551,13005,0,1686843210,13135.757628760002,161.87826519000373,53512.50526704 2023-06-15,15:33:32.000,166,10981538,12965,0,1686843211,13135.29282337,161.85711779999838,53512.33757616 2023-06-15,15:33:33.000,166,10981533,13005,0,1686843212,13134.915590009994,161.87121606000437,53512.16988528 2023-06-15,15:33:34.000,166,10981502,12845,0,1686843213,13134.538356650002,161.85711779999838,53512.16988528 2023-06-15,15:33:35.000,166,10981533,13245,0,1686843214,13134.161123289996,161.87121606000437,53511.988220160005 2023-06-15,15:33:36.000,166,10981530,13005,0,1686843215,13133.696317899994,161.92760909999924,53511.84149064001 2023-06-15,15:33:37.000,166,10981501,13125,0,1686843216,13133.271930369992,161.99105127000075,53511.70873536 2023-06-15,15:33:38.000,166,10981543,12965,0,1686843217,13132.861015459996,162.1461321300012,53511.61091568 2023-06-15,15:33:39.000,166,10981514,12965,0,1686843218,13132.349055899998,162.2307216900008,53511.4432248 2023-06-15,15:33:40.000,166,10981522,13205,0,1686843219,13131.850568959992,162.47039211000083,53511.31046952001 2023-06-15,15:33:41.000,166,10981537,13085,0,1686843220,13131.318400469994,162.68186601000343,53511.08688168 2023-06-15,15:33:42.000,166,10981525,13605,0,1686843221,13130.779495670002,162.9144873000041,53510.92617792001 2023-06-15,15:33:43.000,166,10981538,12925,0,1686843222,13130.33489921,163.18940337000095,53510.7445128 2023-06-15,15:33:44.000,166,10981527,13205,0,1686843223,13129.903775369989,163.41497553000227,53510.68861584001 2023-06-15,15:33:45.000,166,10981536,13165,0,1686843224,13129.418761050001,163.72513725000317,53510.492976479996 2023-06-15,15:33:46.000,166,10981496,13085,0,1686843225,13128.89332887,164.02120070999808,53510.24144016 2023-06-15,15:33:47.000,166,10981560,13005,0,1686843226,13128.482413960002,164.33841155999835,53510.18554320001 2023-06-15,15:33:48.000,166,10981563,12965,0,1686843227,13127.95698178,164.63447502000054,53509.95496824 2023-06-15,15:33:49.000,166,10981556,12925,0,1686843228,13127.532594249999,164.92348935000336,53509.78727736 2023-06-15,15:33:50.000,166,10981520,12925,0,1686843229,13127.047579929997,165.20545454999956,53509.67548344 2023-06-15,15:33:51.000,166,10981481,13165,0,1686843230,13126.562565609995,165.52971452999918,53509.50779256 2023-06-15,15:33:52.000,166,10981490,13125,0,1686843231,13126.003451880002,165.86102363999817,53509.27721760001 2023-06-15,15:33:53.000,166,10981566,13125,0,1686843232,13125.504964939995,166.20643101000314,53509.19337216 2023-06-15,15:33:54.000,166,10981524,13245,0,1686843233,13125.019950619993,166.53069099000277,53509.039655520006 2023-06-15,15:33:55.000,166,10981494,13205,0,1686843234,13124.501254750001,166.9183931400039,53508.81606768001 2023-06-15,15:33:56.000,166,10981518,13165,0,1686843235,13124.043185669994,167.19330921000073,53508.704273760006 2023-06-15,15:33:57.000,166,10981522,13125,0,1686843236,13123.585116590002,167.62330613999802,53508.48068592001 2023-06-15,15:33:58.000,166,10981528,12925,0,1686843237,13123.09336595999,167.92641872999957,53508.29203368001 2023-06-15,15:33:59.000,166,10981517,13285,0,1686843238,13122.79023200999,168.22953132000112,53508.2291496 2023-06-15,15:34:00.000,166,10981512,12885,0,1686843239,13122.399526029993,168.55379130000074,53508.11036856 2023-06-15,15:34:01.000,166,10981512,13125,0,1686843240,13122.0425016,168.871002150001,53507.90075496 2023-06-15,15:34:02.000,166,10981515,13245,0,1686843241,13121.63158668999,169.1670656100032,53507.747038320005 2023-06-15,15:34:03.000,166,10981582,13085,0,1686843242,13121.247617020003,169.5265712399996,53507.55838608 2023-06-15,15:34:04.000,166,10981581,13485,0,1686843243,13120.964692000001,169.80148731000372,53507.43960504 2023-06-15,15:34:05.000,166,10981515,12805,0,1686843244,13120.69523959999,170.11164903000463,53507.40466944001 2023-06-15,15:34:06.000,166,10981499,13245,0,1686843245,13120.358424099999,170.40066336000018,53507.20204296 2023-06-15,15:34:07.000,166,10981538,13085,0,1686843246,13120.028344910002,170.76016899000388,53507.03435208 2023-06-15,15:34:08.000,166,10981507,13085,0,1686843247,13119.758892509992,171.00688854000327,53506.99242936 2023-06-15,15:34:09.000,166,10981536,13085,0,1686843248,13119.51638534999,171.32409939000354,53506.92954528001 2023-06-15,15:34:10.000,166,10981563,13245,0,1686843249,13119.23346032999,171.6131137199991,53506.838712720004 2023-06-15,15:34:11.000,166,10981519,13405,0,1686843250,13118.930326379988,171.8880297900032,53506.740893040005 2023-06-15,15:34:12.000,166,10981540,12845,0,1686843251,13118.660873979992,172.14884760000132,53506.62909912 2023-06-15,15:34:13.000,166,10981565,13045,0,1686843252,13118.465520990001,172.37441976000264,53506.54525368001 2023-06-15,15:34:14.000,166,10981552,12885,0,1686843253,13118.32405848,172.5788445299986,53506.524292320006 2023-06-15,15:34:15.000,166,10981548,12845,0,1686843254,13118.148914419995,172.81146581999928,53506.4823696 2023-06-15,15:34:16.000,166,10981504,13405,0,1686843255,13118.027660839994,172.99474320000445,53506.4823696 2023-06-15,15:34:17.000,166,10981558,13165,0,1686843256,13117.865989399994,173.2344136200045,53506.37756280001 2023-06-15,15:34:18.000,166,10981578,12885,0,1686843257,13117.630218550003,173.3965436100043,53506.405511280005 2023-06-15,15:34:19.000,166,10981499,13245,0,1686843258,13117.360766149992,173.65736142000242,53506.272756 2023-06-15,15:34:20.000,166,10981541,13125,0,1686843259,13117.232776259996,173.85473705999902,53506.29371736 2023-06-15,15:34:21.000,166,10981518,12885,0,1686843260,13117.04415958,174.10850573999778,53506.31467872 2023-06-15,15:34:22.000,166,10981523,12965,0,1686843261,13116.77470717999,174.31997964000038,53506.25878176001 2023-06-15,15:34:23.000,166,10981535,12925,0,1686843262,13116.666926219994,174.57374831999914,53506.237820400005 2023-06-15,15:34:24.000,166,10981526,13085,0,1686843263,13116.559145259998,174.81341873999918,53506.335640080004 2023-06-15,15:34:25.000,166,10981544,13085,0,1686843264,13116.417682749998,175.09538394000265,53506.335640080004 2023-06-15,15:34:26.000,166,10981497,13085,0,1686843265,13116.262747619992,175.36325088000012,53506.335640080004 2023-06-15,15:34:27.000,166,10981514,13045,0,1686843266,13116.107812490001,175.6452160800036,53506.31467872 2023-06-15,15:34:28.000,166,10981538,13405,0,1686843267,13116.013504149996,175.9060338900017,53506.41948552 2023-06-15,15:34:29.000,166,10981547,13285,0,1686843268,13115.90572319,176.20914648000326,53506.41948552 2023-06-15,15:34:30.000,166,10981527,13125,0,1686843269,13115.78446961,176.462915160002,53506.51031808 2023-06-15,15:34:31.000,166,10981558,12925,0,1686843270,13115.65647971999,176.68848732000333,53506.56621504001 2023-06-15,15:34:32.000,166,10981537,13125,0,1686843271,13115.49480827999,176.921108610004,53506.671021840004 2023-06-15,15:34:33.000,166,10981527,13325,0,1686843272,13115.292718979988,177.17487729000277,53506.671021840004 2023-06-15,15:34:34.000,166,10981547,13365,0,1686843273,13115.205146949993,177.36520380000002,53506.82473848 2023-06-15,15:34:35.000,166,10981586,13085,0,1686843274,13115.003057649992,177.63307074000477,53506.90159680001 2023-06-15,15:34:36.000,166,10981526,13045,0,1686843275,13114.875067759996,177.8586428999988,53506.99242936 2023-06-15,15:34:37.000,166,10981529,13205,0,1686843276,13114.65950583999,178.11241158000485,53507.02037784001 2023-06-15,15:34:38.000,166,10981527,13525,0,1686843277,13114.531515949995,178.38027852000232,53507.13915888001 2023-06-15,15:34:39.000,166,10981542,13045,0,1686843278,13114.39678974999,178.59880155000428,53507.22300432 2023-06-15,15:34:40.000,166,10981494,13405,0,1686843279,13114.40352606,178.80322632000025,53507.460566400005 2023-06-15,15:34:41.000,166,10981524,13205,0,1686843280,13114.282272479999,179.09928978000244,53507.509476240004 2023-06-15,15:34:42.000,166,10981550,13125,0,1686843281,13114.214909379989,179.34600933000183,53507.59332168 2023-06-15,15:34:43.000,166,10981581,13045,0,1686843282,13114.161018899998,179.58567975000187,53507.74005120001 2023-06-15,15:34:44.000,166,10981514,13205,0,1686843283,13114.161018899998,179.8112519100032,53507.85883224001 2023-06-15,15:34:45.000,166,10981554,13085,0,1686843284,13114.113864729989,180.0720697200013,53507.87280648 2023-06-15,15:34:46.000,166,10981556,12965,0,1686843285,13114.181227829999,180.29764188000263,53508.13831704 2023-06-15,15:34:47.000,166,10981506,12925,0,1686843286,13114.147546279994,180.58665620999818,53508.24312384001 2023-06-15,15:34:48.000,166,10981543,13285,0,1686843287,13114.214909379989,180.85452315000293,53508.43177608 2023-06-15,15:34:49.000,166,10981512,13365,0,1686843288,13114.25532723999,181.12943921999977,53508.57850560001 2023-06-15,15:34:50.000,166,10981552,12765,0,1686843289,13114.262063549999,181.37615876999917,53508.683312400004 2023-06-15,15:34:51.000,166,10981514,12925,0,1686843290,13114.329426649994,181.70746787999815,53508.871964640006 2023-06-15,15:34:52.000,166,10981535,12845,0,1686843291,13114.39678974999,181.94008916999883,53509.08157824001 2023-06-15,15:34:53.000,166,10981566,12965,0,1686843292,13114.37658081999,182.20795611000358,53509.15843656001 2023-06-15,15:34:54.000,166,10981523,12965,0,1686843293,13114.35637188999,182.4687739200017,53509.27023048 2023-06-15,15:34:55.000,166,10981512,13205,0,1686843294,13114.58540643,182.70844434000173,53509.56368952001 2023-06-15,15:34:56.000,166,10981531,13365,0,1686843295,13114.612351669995,182.99040953999793,53509.689457680004 2023-06-15,15:34:57.000,166,10981524,13205,0,1686843296,13114.814440969996,183.2371290900046,53509.96894248001 2023-06-15,15:34:58.000,166,10981531,12725,0,1686843297,13114.955903479997,183.469750379998,53510.143620480005 2023-06-15,15:34:59.000,166,10981580,13205,0,1686843298,13115.077157059997,183.69532253999932,53510.262401520005 2023-06-15,15:35:00.000,166,10981536,13285,0,1686843299,13115.225355879993,183.94909121999808,53510.527912080004 2023-06-15,15:35:01.000,166,10981508,13285,0,1686843300,13115.387027319994,184.14646686000196,53510.70259008 2023-06-15,15:35:02.000,166,10981526,12845,0,1686843301,13115.481335659999,184.37908815000264,53510.8493196 2023-06-15,15:35:03.000,166,10981543,12965,0,1686843302,13115.750788059995,184.54121814000246,53511.09386880001 2023-06-15,15:35:04.000,166,10981497,13245,0,1686843303,13115.98655891,184.6822007400042,53511.28950816001 2023-06-15,15:35:05.000,166,10981552,12925,0,1686843304,13116.128021420001,184.90777289999824,53511.41527632 2023-06-15,15:35:06.000,166,10981542,13125,0,1686843305,13116.370528580002,185.04875549999997,53511.68078688 2023-06-15,15:35:07.000,166,10981553,13085,0,1686843306,13116.572617879989,185.19678723000106,53511.85546488 2023-06-15,15:35:08.000,166,10981529,13445,0,1686843307,13116.82186135,185.36596635000024,53512.06507848 2023-06-15,15:35:09.000,166,10981517,13085,0,1686843308,13116.93637861999,185.50694895000197,53512.13494968 2023-06-15,15:35:10.000,166,10981528,12925,0,1686843309,13117.246248880001,185.60563677000027,53512.40046024 2023-06-15,15:35:11.000,166,10981557,13005,0,1686843310,13117.387711390002,185.746619370002,53512.54718976 2023-06-15,15:35:12.000,166,10981556,12965,0,1686843311,13117.589800690002,185.8453071900003,53512.756803360004 2023-06-15,15:35:13.000,166,10981565,13125,0,1686843312,13117.825571539994,185.9792406600027,53513.07821088 2023-06-15,15:35:14.000,166,10981548,13125,0,1686843313,13118.027660839994,186.10612499999843,53513.162056320005 2023-06-15,15:35:15.000,166,10981563,13445,0,1686843314,13118.17585965999,186.23300934000144,53513.34372144 2023-06-15,15:35:16.000,166,10981545,13365,0,1686843315,13118.34426741,186.35989368000446,53513.567309280006 2023-06-15,15:35:17.000,166,10981551,13405,0,1686843316,13118.532884089997,186.4374341100047,53513.72102592 2023-06-15,15:35:18.000,166,10981551,13245,0,1686843317,13118.748446010002,186.5713675799998,53513.86775544 2023-06-15,15:35:19.000,166,10981516,13205,0,1686843318,13118.990953169989,186.71939931000088,53514.070381920006 2023-06-15,15:35:20.000,166,10981539,13525,0,1686843319,13119.19304246999,186.88857843000005,53514.238072800006 2023-06-15,15:35:21.000,166,10981562,13125,0,1686843320,13119.50291273,187.05775754999922,53514.39178944 2023-06-15,15:35:22.000,166,10981545,13205,0,1686843321,13119.752156199997,187.21283840999968,53514.59441592001 2023-06-15,15:35:23.000,166,10981544,13365,0,1686843322,13119.940772879992,187.438410570001,53514.720184080004 2023-06-15,15:35:24.000,166,10981556,13005,0,1686843323,13120.176543729998,187.72037577000447,53514.88088784001 2023-06-15,15:35:25.000,166,10981533,13125,0,1686843324,13120.39210564999,187.98119358000258,53514.98569464 2023-06-15,15:35:26.000,166,10981536,13125,0,1686843325,13120.66155805,188.26315877999878,53515.16037264 2023-06-15,15:35:27.000,166,10981530,13005,0,1686843326,13120.924274140001,188.54512398000224,53515.356012 2023-06-15,15:35:28.000,166,10981545,13165,0,1686843327,13121.119627129992,188.86938396000187,53515.52370288 2023-06-15,15:35:29.000,166,10981585,12925,0,1686843328,13121.341925359993,189.2077422000002,53515.66344528 2023-06-15,15:35:30.000,166,10981542,13165,0,1686843329,13121.65853193,189.5038056600024,53515.78222632 2023-06-15,15:35:31.000,166,10981552,13125,0,1686843330,13121.8404123,189.84216390000074,53515.87305888 2023-06-15,15:35:32.000,166,10981548,13125,0,1686843331,13122.029028979996,190.17347300999973,53515.97087856 2023-06-15,15:35:33.000,166,10981516,12925,0,1686843332,13122.204173040001,190.4554382100032,53516.110620960004 2023-06-15,15:35:34.000,166,10981528,13325,0,1686843333,13122.372580789997,190.79379645000154,53516.20145352001 2023-06-15,15:35:35.000,166,10981545,13045,0,1686843334,13122.594879019998,191.08985991000372,53516.418054240006 2023-06-15,15:35:36.000,166,10981535,13085,0,1686843335,13122.736341529999,191.42821815000207,53516.4739512 2023-06-15,15:35:37.000,166,10981550,13125,0,1686843336,13122.89801297,191.72428161000425,53516.55080952 2023-06-15,15:35:38.000,166,10981495,12925,0,1686843337,13123.07315702999,192.04149246000452,53516.76741024 2023-06-15,15:35:39.000,166,10981538,12965,0,1686843338,13123.234828469991,192.35870331000478,53516.80933296 2023-06-15,15:35:40.000,166,10981550,13125,0,1686843339,13123.409972529997,192.71115981000185,53516.900165520005 2023-06-15,15:35:41.000,166,10981532,13245,0,1686843340,13123.598589209992,193.00722327000403,53516.98401096 2023-06-15,15:35:42.000,166,10981548,13285,0,1686843341,13123.713106479998,193.36672890000045,53517.03990792001 2023-06-15,15:35:43.000,166,10981549,13205,0,1686843342,13123.962349949994,193.7050871399988,53517.12375336 2023-06-15,15:35:44.000,166,10981549,13085,0,1686843343,13124.04992197999,194.05754364000313,53517.22157304 2023-06-15,15:35:45.000,166,10981545,13445,0,1686843344,13124.21159341999,194.41704926999955,53517.26349576 2023-06-15,15:35:46.000,166,10981547,13285,0,1686843345,13124.326110689995,194.72721099000046,53517.32637984001 2023-06-15,15:35:47.000,166,10981538,12965,0,1686843346,13124.568617849996,195.05147097000008,53517.39625104001 2023-06-15,15:35:48.000,166,10981569,13125,0,1686843347,13124.669662499997,195.361632690001,53517.50105784 2023-06-15,15:35:49.000,166,10981567,12965,0,1686843348,13124.743761910002,195.72113832000468,53517.452148000004 2023-06-15,15:35:50.000,166,10981519,13285,0,1686843349,13124.939114899993,196.00310352000088,53517.57791616 2023-06-15,15:35:51.000,166,10981573,13205,0,1686843350,13125.114258959999,196.33441262999986,53517.59189040001 2023-06-15,15:35:52.000,166,10981523,12885,0,1686843351,13125.235512539999,196.58113217999926,53517.66874872 2023-06-15,15:35:53.000,166,10981526,13325,0,1686843352,13125.37023873999,196.89129390000016,53517.6966972 2023-06-15,15:35:54.000,166,10981502,13285,0,1686843353,13125.45107445999,197.14506257999892,53517.66176160001 2023-06-15,15:35:55.000,166,10981531,12765,0,1686843354,13125.673372689991,197.4058803900043,53517.71765856 2023-06-15,15:35:56.000,166,10981508,13045,0,1686843355,13125.855253059992,197.64555081000435,53517.808491120006 2023-06-15,15:35:57.000,166,10981510,13405,0,1686843356,13126.057342359993,197.90636862000247,53517.738619920005 2023-06-15,15:35:58.000,166,10981548,13285,0,1686843357,13126.252695349998,198.13898991000315,53517.80150400001 2023-06-15,15:35:59.000,166,10981565,12965,0,1686843358,13126.522147749994,198.32226729000104,53517.84342672 2023-06-15,15:36:00.000,166,10981535,13205,0,1686843359,13126.69729181,198.51259379999829,53517.86438808 2023-06-15,15:36:01.000,166,10981490,13085,0,1686843360,13127.013898379992,198.7029203100028,53517.9412464 2023-06-15,15:36:02.000,166,10981508,13125,0,1686843361,13127.175569819992,198.87209943000198,53517.91329792 2023-06-15,15:36:03.000,166,10981522,13125,0,1686843362,13127.397868049993,199.0342294200018,53517.8713752 2023-06-15,15:36:04.000,166,10981538,13205,0,1686843363,13127.64711151999,199.1822611500029,53517.96220776 2023-06-15,15:36:05.000,166,10981573,13045,0,1686843364,13127.97045439999,199.33734201000334,53517.976182000006 2023-06-15,15:36:06.000,166,10981497,13205,0,1686843365,13128.226434179996,199.4924228700038,53518.06002744 2023-06-15,15:36:07.000,166,10981502,13125,0,1686843366,13128.509359199998,199.6263563399989,53518.025091840005 2023-06-15,15:36:08.000,166,10981534,13125,0,1686843367,13128.873119939999,199.70389676999912,53518.21374408001 2023-06-15,15:36:09.000,166,10981503,13205,0,1686843368,13129.263825919996,199.84487937000085,53518.21374408001 2023-06-15,15:36:10.000,166,10981532,13445,0,1686843369,13129.580432490002,199.95061631999852,53518.26265392001 2023-06-15,15:36:11.000,166,10981540,13525,0,1686843370,13129.870093819998,200.07045153000217,53518.26964104 2023-06-15,15:36:12.000,166,10981551,13245,0,1686843371,13130.159755149994,200.1479919600024,53518.34649936 2023-06-15,15:36:13.000,166,10981537,13085,0,1686843372,13130.42920754999,200.2466797800007,53518.41637056 2023-06-15,15:36:14.000,166,10981547,13205,0,1686843373,13130.806440909997,200.2960236900035,53518.5351516 2023-06-15,15:36:15.000,166,10981509,13205,0,1686843374,13131.143256409989,200.38766238000244,53518.5351516 2023-06-15,15:36:16.000,166,10981509,13005,0,1686843375,13131.42618142999,200.46520281000267,53518.646945520006 2023-06-15,15:36:17.000,166,10981534,13285,0,1686843376,13131.71584276,200.52864498000417,53518.66790688001 2023-06-15,15:36:18.000,166,10981544,13005,0,1686843377,13132.059394570002,200.52159585000481,53518.814636400006 2023-06-15,15:36:19.000,166,10981506,13085,0,1686843378,13132.335583279993,200.5568415000016,53518.849572 2023-06-15,15:36:20.000,166,10981534,13365,0,1686843379,13132.58482674999,200.59913627999777,53518.961365920004 2023-06-15,15:36:21.000,166,10981527,13405,0,1686843380,13132.820597599995,200.5568415000016,53519.03822424 2023-06-15,15:36:22.000,166,10981518,13245,0,1686843381,13133.009214279991,200.5920871499984,53519.04521136 2023-06-15,15:36:23.000,166,10981514,13165,0,1686843382,13133.238248820002,200.56389063000097,53519.1639924 2023-06-15,15:36:24.000,166,10981519,13045,0,1686843383,13133.487492289998,200.52159585000481,53519.35264464 2023-06-15,15:36:25.000,166,10981517,13485,0,1686843384,13133.615482179994,200.4299571599986,53519.39456736 2023-06-15,15:36:26.000,166,10981527,13125,0,1686843385,13133.736735759994,200.30307282000285,53519.534309760005 2023-06-15,15:36:27.000,166,10981511,13125,0,1686843386,13133.817571479995,200.2114341300039,53519.60418096001 2023-06-15,15:36:28.000,166,10981532,13125,0,1686843387,13134.02639708999,200.0352058799981,53519.74392336001 2023-06-15,15:36:29.000,166,10981536,13005,0,1686843388,13134.15438698,199.88012501999765,53519.750910480005 2023-06-15,15:36:30.000,166,10981556,13285,0,1686843389,13134.275640560001,199.69684763999976,53519.88366576 2023-06-15,15:36:31.000,166,10981494,13245,0,1686843390,13134.417103070002,199.5417667799993,53520.02340816 2023-06-15,15:36:32.000,166,10981505,13045,0,1686843391,13134.410366759992,199.33029288000398,53520.02340816 2023-06-15,15:36:33.000,166,10981537,13205,0,1686843392,13134.558565580002,199.12586811000074,53520.156163440006 2023-06-15,15:36:34.000,166,10981520,13085,0,1686843393,13134.558565580002,198.92144334000477,53520.19808616001 2023-06-15,15:36:35.000,166,10981572,13205,0,1686843394,13134.625928679998,198.7381659599996,53520.26097024 2023-06-15,15:36:36.000,166,10981521,13405,0,1686843395,13134.632664989993,198.4562007600034,53520.34481568001 2023-06-15,15:36:37.000,166,10981544,13045,0,1686843396,13134.673082849993,198.20948121000401,53520.44263536001 2023-06-15,15:36:38.000,166,10981484,13285,0,1686843397,13134.679819159988,197.97685992000333,53520.5264808 2023-06-15,15:36:39.000,166,10981529,13285,0,1686843398,13134.673082849993,197.7371895000033,53520.61731336 2023-06-15,15:36:40.000,166,10981546,13205,0,1686843399,13134.652873919993,197.44817517000047,53520.69417168 2023-06-15,15:36:41.000,166,10981552,13045,0,1686843400,13134.713500709993,197.1944064900017,53520.875836800005 2023-06-15,15:36:42.000,166,10981550,13165,0,1686843401,13134.659610229988,196.8842447700008,53520.88981104 2023-06-15,15:36:43.000,166,10981512,13005,0,1686843402,13134.598983440002,196.6022795700046,53520.9107724 2023-06-15,15:36:44.000,166,10981532,13285,0,1686843403,13134.625928679998,196.2780195899977,53520.98763072001 2023-06-15,15:36:45.000,166,10981537,13285,0,1686843404,13134.585510819998,195.94671047999873,53521.043527680005 2023-06-15,15:36:46.000,166,10981506,13165,0,1686843405,13134.504675099997,195.66474528000253,53521.08545040001 2023-06-15,15:36:47.000,166,10981551,13165,0,1686843406,13134.524884029997,195.39687833999778,53521.1902572 2023-06-15,15:36:48.000,166,10981523,13285,0,1686843407,13134.518147720002,195.0655692299988,53521.329999600006 2023-06-15,15:36:49.000,166,10981484,13485,0,1686843408,13134.538356650002,194.74130924999918,53521.37192232001 2023-06-15,15:36:50.000,166,10981552,13445,0,1686843409,13134.470993549992,194.48049144000106,53521.46974200001 2023-06-15,15:36:51.000,166,10981576,13125,0,1686843410,13134.383421519997,194.19147710999823,53521.5046776 2023-06-15,15:36:52.000,166,10981542,13045,0,1686843411,13134.255431630001,193.9165610400014,53521.49070336001 2023-06-15,15:36:53.000,166,10981578,12885,0,1686843412,13134.13417805,193.61344844999985,53521.5745488 2023-06-15,15:36:54.000,166,10981513,12965,0,1686843413,13133.938825059995,193.36672890000045,53521.62345864 2023-06-15,15:36:55.000,166,10981545,13085,0,1686843414,13133.87146196,193.12705848000041,53521.77018816 2023-06-15,15:36:56.000,166,10981519,13205,0,1686843415,13133.72326313999,192.88033893000102,53521.89595632 2023-06-15,15:36:57.000,166,10981554,13045,0,1686843416,13133.521173839988,192.60542286000418,53521.8889692 2023-06-15,15:36:58.000,166,10981540,13285,0,1686843417,13133.258457750002,192.33050679000007,53521.82608512001 2023-06-15,15:36:59.000,166,10981569,13045,0,1686843418,13133.103522619997,192.08378724000067,53521.8889692 2023-06-15,15:37:00.000,166,10981517,13285,0,1686843419,13132.89469701,191.8652642099987,53521.95185328001 2023-06-15,15:37:01.000,166,10981518,13405,0,1686843420,13132.71281664,191.61149552999996,53521.944866159996 2023-06-15,15:37:02.000,166,10981523,13325,0,1686843421,13132.355792209994,191.4211690200027,53521.82608512001 2023-06-15,15:37:03.000,166,10981543,12965,0,1686843422,13132.167175529998,191.11805643000116,53521.97281464001 2023-06-15,15:37:04.000,166,10981510,12925,0,1686843423,13131.965086229997,190.90658252999856,53522.049672960005 2023-06-15,15:37:05.000,166,10981488,13525,0,1686843424,13131.682161209996,190.63166646000172,53522.04268584001 2023-06-15,15:37:06.000,166,10981527,13165,0,1686843425,13131.540698699995,190.3919960400017,53522.07063432001 2023-06-15,15:37:07.000,166,10981523,13285,0,1686843426,13131.311664159999,190.15232562000165,53522.10556992 2023-06-15,15:37:08.000,166,10981547,13365,0,1686843427,13131.102838549989,189.94085171999905,53522.02172448001 2023-06-15,15:37:09.000,166,10981502,13325,0,1686843428,13130.961376040003,189.67298478000157,53522.1335184 2023-06-15,15:37:10.000,166,10981505,13285,0,1686843429,13130.671714709992,189.46856000999833,53522.049672960005 2023-06-15,15:37:11.000,166,10981552,13285,0,1686843430,13130.53698851,189.257086110003,53522.147492640004 2023-06-15,15:37:12.000,166,10981469,13005,0,1686843431,13130.33489921,189.0103665600036,53522.1335184 2023-06-15,15:37:13.000,166,10981547,13325,0,1686843432,13130.11260098,188.87643309000123,53522.2033896 2023-06-15,15:37:14.000,166,10981570,12925,0,1686843433,13129.876830129993,188.7002048400027,53522.217363840005 2023-06-15,15:37:15.000,166,10981478,13285,0,1686843434,13129.540014630002,188.53102572000353,53522.04268584001 2023-06-15,15:37:16.000,166,10981575,12965,0,1686843435,13129.364870569996,188.37594486000307,53522.147492640004 2023-06-15,15:37:17.000,166,10981544,13165,0,1686843436,13129.162781269995,188.25610964999942,53522.098582800005 2023-06-15,15:37:18.000,166,10981499,13285,0,1686843437,13128.88659255999,188.15037270000175,53522.08460856 2023-06-15,15:37:19.000,166,10981535,12965,0,1686843438,13128.637349089993,188.06578314000217,53522.05666008 2023-06-15,15:37:20.000,166,10981525,13285,0,1686843439,13128.354424069992,188.01643922999938,53522.07762144 2023-06-15,15:37:21.000,166,10981527,13205,0,1686843440,13128.01760857,187.96709532000386,53522.0287116 2023-06-15,15:37:22.000,166,10981506,12965,0,1686843441,13127.66732044999,187.97414445000322,53521.96582752 2023-06-15,15:37:23.000,166,10981534,13165,0,1686843442,13127.323768640003,187.95299705999787,53521.93787904 2023-06-15,15:37:24.000,166,10981552,13125,0,1686843443,13126.966744209996,188.00939010000002,53521.79114952 2023-06-15,15:37:25.000,166,10981540,13045,0,1686843444,13126.65687395,188.05168488000345,53521.77018816 2023-06-15,15:37:26.000,166,10981519,13205,0,1686843445,13126.373948929999,188.10807791999832,53521.665381360006 2023-06-15,15:37:27.000,166,10981569,13005,0,1686843446,13126.043869740002,188.22791313000198,53521.58153592 2023-06-15,15:37:28.000,166,10981530,13085,0,1686843447,13125.835044129992,188.340699209999,53521.62345864 2023-06-15,15:37:29.000,166,10981538,12805,0,1686843448,13125.53864649,188.46758355000202,53521.44878064001 2023-06-15,15:37:30.000,166,10981560,13405,0,1686843449,13125.201830989994,188.5521731100016,53521.35096096001 2023-06-15,15:37:31.000,166,10981507,12925,0,1686843450,13124.945851209988,188.6508609299999,53521.35096096001 2023-06-15,15:37:32.000,166,10981594,13165,0,1686843451,13124.642717260002,188.7354504899995,53521.1902572 2023-06-15,15:37:33.000,166,10981602,12925,0,1686843452,13124.29916545,188.89053134999995,53521.0505148 2023-06-15,15:37:34.000,166,10981535,13165,0,1686843453,13124.02971304999,188.98921916999825,53520.9806436 2023-06-15,15:37:35.000,166,10981557,12925,0,1686843454,13123.740051719993,189.15134915999806,53520.938720879996 2023-06-15,15:37:36.000,166,10981548,13125,0,1686843455,13123.349345739996,189.2923317599998,53520.757055760005 2023-06-15,15:37:37.000,166,10981556,12845,0,1686843456,13123.10010227,189.49675653000304,53520.65224896001 2023-06-15,15:37:38.000,166,10981541,12845,0,1686843457,13122.776759389999,189.6518373900035,53520.58237776001 2023-06-15,15:37:39.000,166,10981545,13005,0,1686843458,13122.460152819993,189.87036041999818,53520.39372552001 2023-06-15,15:37:40.000,166,10981522,12965,0,1686843459,13122.055974219991,190.07478519000142,53520.24000888 2023-06-15,15:37:41.000,166,10981487,13005,0,1686843460,13121.786521819995,190.27920996000466,53520.16315056 2023-06-15,15:37:42.000,166,10981543,13085,0,1686843461,13121.449706319989,190.52592951000406,53520.00943392001 2023-06-15,15:37:43.000,166,10981527,12805,0,1686843462,13121.133099749997,190.75855080000474,53519.89764 2023-06-15,15:37:44.000,166,10981539,12885,0,1686843463,13120.870383659996,190.91363165999792,53519.88366576 2023-06-15,15:37:45.000,166,10981519,12925,0,1686843464,13120.52009554,191.13920381999924,53519.68103928 2023-06-15,15:37:46.000,166,10981474,12925,0,1686843465,13120.223697899994,191.41411989000335,53519.52033552 2023-06-15,15:37:47.000,166,10981537,13165,0,1686843466,13119.893618709997,191.61149552999996,53519.317709040006 2023-06-15,15:37:48.000,166,10981523,12805,0,1686843467,13119.577012139991,191.8793624700047,53519.18495376 2023-06-15,15:37:49.000,166,10981536,13365,0,1686843468,13119.34124129,192.08378724000067,53519.031237120005 2023-06-15,15:37:50.000,166,10981546,13005,0,1686843469,13119.044843649994,192.33050679000007,53518.89848184 2023-06-15,15:37:51.000,166,10981559,13165,0,1686843470,13118.883172209993,192.5913245999982,53518.78668792001 2023-06-15,15:37:52.000,166,10981540,13245,0,1686843471,13118.553093019997,192.83099501999823,53518.61899704001 2023-06-15,15:37:53.000,166,10981574,12885,0,1686843472,13118.31732216999,193.0495180500002,53518.38143496001 2023-06-15,15:37:54.000,166,10981550,13165,0,1686843473,13118.08155132,193.25394282000343,53518.3954092 2023-06-15,15:37:55.000,166,10981524,13285,0,1686843474,13117.818835229999,193.46541671999876,53518.08797592001 2023-06-15,15:37:56.000,166,10981561,13085,0,1686843475,13117.515701279997,193.67689062000136,53518.00413048 2023-06-15,15:37:57.000,166,10981548,12965,0,1686843476,13117.387711390002,193.82492235000245,53517.906310800005 2023-06-15,15:37:58.000,166,10981485,13005,0,1686843477,13117.158676849991,194.05754364000313,53517.787529760004 2023-06-15,15:37:59.000,166,10981554,13005,0,1686843478,13116.97679647999,194.24082102000102,53517.570929040005 2023-06-15,15:38:00.000,166,10981541,12885,0,1686843479,13116.75449824999,194.4240983999989,53517.56394192001 2023-06-15,15:38:01.000,166,10981552,13125,0,1686843480,13116.532200019989,194.64262143000087,53517.42419952001 2023-06-15,15:38:02.000,166,10981492,13045,0,1686843481,13116.269483930002,194.86114446000283,53517.31939272 2023-06-15,15:38:03.000,166,10981511,12925,0,1686843482,13116.020240459991,195.030323580002,53517.17965032001 2023-06-15,15:38:04.000,166,10981550,13285,0,1686843483,13115.69689757999,195.30523964999884,53517.06086928001 2023-06-15,15:38:05.000,166,10981502,13125,0,1686843484,13115.387027319994,195.474418769998,53516.928114 2023-06-15,15:38:06.000,166,10981531,13205,0,1686843485,13115.077157059997,195.6858926700006,53516.90715264 2023-06-15,15:38:07.000,166,10981541,13285,0,1686843486,13114.787495730001,195.8832683100045,53516.753436000006 2023-06-15,15:38:08.000,166,10981484,13285,0,1686843487,13114.470889159995,196.0806439500011,53516.57177088 2023-06-15,15:38:09.000,166,10981519,13205,0,1686843488,13114.241854619999,196.24982307000028,53516.49491256 2023-06-15,15:38:10.000,166,10981505,13205,0,1686843489,13113.898302809997,196.40490393000073,53516.41106712001 2023-06-15,15:38:11.000,166,10981555,13205,0,1686843490,13113.696213509997,196.58113217999926,53516.299273200006 2023-06-15,15:38:12.000,166,10981506,13085,0,1686843491,13113.35939800999,196.722114780001,53516.13856944 2023-06-15,15:38:13.000,166,10981517,13125,0,1686843492,13113.19772656999,196.87719564000145,53516.07568536001 2023-06-15,15:38:14.000,166,10981515,13165,0,1686843493,13113.07647298999,197.01817824000318,53516.13856944 2023-06-15,15:38:15.000,166,10981503,12845,0,1686843494,13112.901328929998,197.15211170999828,53516.00581416001 2023-06-15,15:38:16.000,166,10981577,13205,0,1686843495,13112.746393799993,197.29309431000001,53515.92895584 2023-06-15,15:38:17.000,166,10981495,12965,0,1686843496,13112.665558079992,197.41292952000367,53515.92895584 2023-06-15,15:38:18.000,166,10981564,13205,0,1686843497,13112.463468779992,197.59620690000156,53515.92895584 2023-06-15,15:38:19.000,166,10981531,13085,0,1686843498,13112.301797339991,197.73014037000394,53515.82414904 2023-06-15,15:38:20.000,166,10981570,13005,0,1686843499,13112.072762799995,197.84997558000032,53515.73331648 2023-06-15,15:38:21.000,166,10981534,13205,0,1686843500,13111.971718149995,197.99095818000205,53515.775239200004 2023-06-15,15:38:22.000,166,10981522,13365,0,1686843501,13111.722474679998,198.11079338999843,53515.69838088001 2023-06-15,15:38:23.000,166,10981554,12965,0,1686843502,13111.648375269993,198.28702164000424,53515.64947104001 2023-06-15,15:38:24.000,166,10981480,13445,0,1686843503,13111.587748479993,198.37161120000383,53515.677419520005 2023-06-15,15:38:25.000,166,10981500,12805,0,1686843504,13111.426077039992,198.540790320003,53515.64947104001 2023-06-15,15:38:26.000,166,10981537,13085,0,1686843505,13111.257669289997,198.65357640000002,53515.628509680006 2023-06-15,15:38:27.000,166,10981553,13085,0,1686843506,13111.055579989996,198.80865726000047,53515.59357408 2023-06-15,15:38:28.000,166,10981562,13005,0,1686843507,13110.934326409995,198.90029594999942,53515.628509680006 2023-06-15,15:38:29.000,166,10981514,13005,0,1686843508,13110.73897341999,199.05537680999987,53515.57261272001 2023-06-15,15:38:30.000,166,10981519,13285,0,1686843509,13110.584038289999,199.1822611500029,53515.62152256001 2023-06-15,15:38:31.000,166,10981578,13125,0,1686843510,13110.435839469988,199.33029288000398,53515.67043240001 2023-06-15,15:38:32.000,166,10981529,13085,0,1686843511,13110.227013859992,199.45717721999972,53515.59357408 2023-06-15,15:38:33.000,166,10981509,12965,0,1686843512,13110.072078730002,199.60520895000082,53515.558638480004 2023-06-15,15:38:34.000,166,10981560,13005,0,1686843513,13109.950825150001,199.70389676999912,53515.67043240001 2023-06-15,15:38:35.000,166,10981532,13125,0,1686843514,13109.78915371,199.8519285000002,53515.59357408 2023-06-15,15:38:36.000,166,10981547,13285,0,1686843515,13109.56011916999,199.95766544999788,53515.58658696 2023-06-15,15:38:37.000,166,10981526,12805,0,1686843516,13109.48601976,200.0493041400041,53515.628509680006 2023-06-15,15:38:38.000,166,10981518,13045,0,1686843517,13109.432129279994,200.12684457000432,53515.726329360004 2023-06-15,15:38:39.000,166,10981552,12885,0,1686843518,13109.364766179999,200.22553239000263,53515.775239200004 2023-06-15,15:38:40.000,166,10981559,13085,0,1686843519,13109.277194149989,200.3101219500022,53515.86607176001 2023-06-15,15:38:41.000,166,10981563,13405,0,1686843520,13109.223303669998,200.40880977000052,53515.880046 2023-06-15,15:38:42.000,166,10981579,12925,0,1686843521,13109.068368539993,200.4581536800033,53515.93594296001 2023-06-15,15:38:43.000,166,10981544,12765,0,1686843522,13108.926906029992,200.54979237000225,53515.92895584 2023-06-15,15:38:44.000,166,10981515,13085,0,1686843523,13108.839333999997,200.6061854100044,53516.02677552 2023-06-15,15:38:45.000,166,10981567,13005,0,1686843524,13108.724816729991,200.69782410000334,53516.05472400001 2023-06-15,15:38:46.000,166,10981583,12925,0,1686843525,13108.56314528999,200.78241366000293,53516.03376264001 2023-06-15,15:38:47.000,166,10981525,13165,0,1686843526,13108.556408979995,200.83175756999844,53516.12459520001 2023-06-15,15:38:48.000,166,10981522,13325,0,1686843527,13108.455364329995,200.8881506100006,53516.14555656 2023-06-15,15:38:49.000,166,10981547,12885,0,1686843528,13108.374528609995,200.9515927800021,53516.2643376 2023-06-15,15:38:50.000,166,10981560,13005,0,1686843529,13108.273483959994,200.95864191000146,53516.32023456001 2023-06-15,15:38:51.000,166,10981576,13285,0,1686843530,13108.172439309994,201.0150349500036,53516.43202848 2023-06-15,15:38:52.000,166,10981536,12765,0,1686843531,13107.990558939993,201.06437885999912,53516.38311864 2023-06-15,15:38:53.000,166,10981529,13205,0,1686843532,13107.896250600003,201.1489684199987,53516.4739512 2023-06-15,15:38:54.000,166,10981524,13125,0,1686843533,13107.801942259997,201.1630666800047,53516.613693600004 2023-06-15,15:38:55.000,166,10981511,13205,0,1686843534,13107.626798199992,201.2476562400043,53516.66260344 2023-06-15,15:38:56.000,166,10981560,13085,0,1686843535,13107.45165414,201.33224580000388,53516.74644888001 2023-06-15,15:38:57.000,166,10981536,13045,0,1686843536,13107.20914698,201.43798275000154,53516.79535872001 2023-06-15,15:38:58.000,166,10981554,13125,0,1686843537,13107.06768447,201.5437196999992,53516.87920416 2023-06-15,15:38:59.000,166,10981534,12925,0,1686843538,13106.865595169998,201.71289881999837,53516.949075360004 2023-06-15,15:39:00.000,166,10981557,13085,0,1686843539,13106.650033249993,201.81158664000395,53516.96304960001 2023-06-15,15:39:01.000,166,10981487,13445,0,1686843540,13106.501834429997,201.88207794000482,53517.04689504 2023-06-15,15:39:02.000,166,10981489,13125,0,1686843541,13106.367108229992,202.01601140999992,53517.116766240004 2023-06-15,15:39:03.000,166,10981583,13085,0,1686843542,13106.2121731,202.1499448800023,53517.17965032001 2023-06-15,15:39:04.000,166,10981569,12885,0,1686843543,13106.117864759995,202.24158357000124,53517.29843136001 2023-06-15,15:39:05.000,166,10981547,12965,0,1686843544,13106.04376534999,202.3614187800049,53517.31939272 2023-06-15,15:39:06.000,166,10981533,13005,0,1686843545,13105.96292962999,202.45305747000384,53517.473109360006 2023-06-15,15:39:07.000,166,10981534,13205,0,1686843546,13105.794521879994,202.6433839800011,53517.39625104001 2023-06-15,15:39:08.000,166,10981542,12965,0,1686843547,13105.787785569999,202.78436658000282,53517.54298056001 2023-06-15,15:39:09.000,166,10981569,12925,0,1686843548,13105.747367709999,202.94649657000264,53517.56394192001 2023-06-15,15:39:10.000,166,10981531,13045,0,1686843549,13105.76084032999,203.0522335200003,53517.66176160001 2023-06-15,15:39:11.000,166,10981503,12925,0,1686843550,13105.814730809994,203.18616699000268,53517.74560704 2023-06-15,15:39:12.000,166,10981555,13085,0,1686843551,13105.733895089994,203.30600219999906,53517.80150400001 2023-06-15,15:39:13.000,166,10981513,13365,0,1686843552,13105.787785569999,203.4258374100027,53517.96220776 2023-06-15,15:39:14.000,166,10981549,13125,0,1686843553,13105.84167604999,203.53862348999974,53518.10195016 2023-06-15,15:39:15.000,166,10981513,13085,0,1686843554,13105.82820343,203.74304826000298,53518.12989864 2023-06-15,15:39:16.000,166,10981500,13205,0,1686843555,13105.834939739994,203.86993259999872,53518.24867968 2023-06-15,15:39:17.000,166,10981523,13285,0,1686843556,13105.767576639999,204.03206258999853,53518.25566680001 2023-06-15,15:39:18.000,166,10981544,13125,0,1686843557,13105.754104019994,204.18009431999963,53518.38143496001 2023-06-15,15:39:19.000,166,10981582,13285,0,1686843558,13105.855148669994,204.30697866000264,53518.58406144 2023-06-15,15:39:20.000,166,10981563,13205,0,1686843559,13105.88209390999,204.41976473999966,53518.68886824001 2023-06-15,15:39:21.000,166,10981511,13285,0,1686843560,13105.90230283999,204.53255082000396,53518.793675040004 2023-06-15,15:39:22.000,166,10981559,13005,0,1686843561,13105.92924808,204.6594351599997,53518.83559776001 2023-06-15,15:39:23.000,166,10981522,13085,0,1686843562,13105.92924808,204.82156514999951,53518.89149472 2023-06-15,15:39:24.000,166,10981519,13125,0,1686843563,13105.956193319995,204.89205645000038,53518.9194432 2023-06-15,15:39:25.000,166,10981535,13285,0,1686843564,13105.98987487,205.03303905000212,53519.10110832001 2023-06-15,15:39:26.000,166,10981513,13045,0,1686843565,13105.96966594,205.13877599999978,53519.21290224 2023-06-15,15:39:27.000,166,10981549,13205,0,1686843566,13105.98987487,205.21631643,53519.33168328 2023-06-15,15:39:28.000,166,10981521,13325,0,1686843567,13106.097655829995,205.27270947000216,53519.52033552 2023-06-15,15:39:29.000,166,10981546,13285,0,1686843568,13106.097655829995,205.35024990000238,53519.653090800006 2023-06-15,15:39:30.000,166,10981565,13125,0,1686843569,13106.117864759995,205.40664294000453,53519.73693624 2023-06-15,15:39:31.000,166,10981549,13045,0,1686843570,13106.198700479996,205.49828163000348,53519.80680744 2023-06-15,15:39:32.000,166,10981534,13125,0,1686843571,13106.16501892999,205.61811683999986,53519.90462712 2023-06-15,15:39:33.000,166,10981517,13445,0,1686843572,13106.259327269996,205.73090292000416,53520.03039528001 2023-06-15,15:39:34.000,166,10981493,13085,0,1686843573,13106.218909409996,205.8718855199986,53520.07930512001 2023-06-15,15:39:35.000,166,10981499,12885,0,1686843574,13106.313217750001,205.99876986000163,53520.253983120005 2023-06-15,15:39:36.000,166,10981514,12925,0,1686843575,13106.360371919996,206.08335942000122,53520.39372552001 2023-06-15,15:39:37.000,166,10981487,13165,0,1686843576,13106.380580849996,206.2313911500023,53520.55442928 2023-06-15,15:39:38.000,166,10981516,13125,0,1686843577,13106.394053470001,206.39352114000212,53520.589364880005 2023-06-15,15:39:39.000,166,10981547,12965,0,1686843578,13106.414262400001,206.61909330000344,53520.68718456 2023-06-15,15:39:40.000,166,10981560,12885,0,1686843579,13106.441207639997,206.85876372000348,53520.771029999996 2023-06-15,15:39:41.000,166,10981513,13405,0,1686843580,13106.488361809992,207.11253240000224,53520.86884968001 2023-06-15,15:39:42.000,166,10981536,13125,0,1686843581,13106.488361809992,207.34515369000292,53520.938720879996 2023-06-15,15:39:43.000,166,10981499,13165,0,1686843582,13106.535515980002,207.62006975999975,53521.05750192 2023-06-15,15:39:44.000,166,10981528,13285,0,1686843583,13106.609615389993,207.8597401799998,53521.1902572 2023-06-15,15:39:45.000,166,10981561,13085,0,1686843584,13106.650033249993,208.1064597299992,53521.26711552 2023-06-15,15:39:46.000,166,10981478,13045,0,1686843585,13106.676978490003,208.34613014999923,53521.3649352 2023-06-15,15:39:47.000,166,10981553,12925,0,1686843586,13106.751077899993,208.6280953500027,53521.44878064001 2023-06-15,15:39:48.000,166,10981502,13125,0,1686843587,13106.818440999989,208.81842185999994,53521.546600320005 2023-06-15,15:39:49.000,166,10981567,13125,0,1686843588,13106.912749339994,209.06514140999934,53521.56756168001 2023-06-15,15:39:50.000,166,10981520,13125,0,1686843589,13107.06094815999,209.29071357000066,53521.67236848 2023-06-15,15:39:51.000,166,10981535,12965,0,1686843590,13107.18220173999,209.4951383400039,53521.86102072 2023-06-15,15:39:52.000,166,10981477,12965,0,1686843591,13107.316927939995,209.70661223999923,53521.9588404 2023-06-15,15:39:53.000,166,10981554,13285,0,1686843592,13107.417972589996,209.8898896200044,53521.98678888 2023-06-15,15:39:54.000,166,10981580,13085,0,1686843593,13107.545962479991,210.03792134999821,53522.16146688001 2023-06-15,15:39:55.000,166,10981546,12885,0,1686843594,13107.633534510001,210.20005133999803,53522.14050552001 2023-06-15,15:39:56.000,166,10981566,12925,0,1686843595,13107.721106539997,210.36923046000447,53522.280247919996 2023-06-15,15:39:57.000,166,10981484,12925,0,1686843596,13107.855832740002,210.50316392999957,53522.35011912 2023-06-15,15:39:58.000,166,10981526,12845,0,1686843597,13107.902986909998,210.62299914000323,53522.385054720005 2023-06-15,15:39:59.000,166,10981526,13125,0,1686843598,13107.963613699998,210.70758870000282,53522.503835760006 2023-06-15,15:40:00.000,166,10981533,13125,0,1686843599,13108.185911929999,210.8556204300039,53522.769346320005 2023-06-15,15:40:01.000,166,10981513,12965,0,1686843600,13108.30716551,210.96840651000093,53522.888127360005 2023-06-15,15:40:02.000,166,10981580,13005,0,1686843601,13108.435155399995,211.0882417200046,53522.867166 2023-06-15,15:40:03.000,166,10981497,13005,0,1686843602,13108.56314528999,211.2221751899997,53522.91607584 2023-06-15,15:40:04.000,166,10981490,13445,0,1686843603,13108.684398869991,211.30676474999927,53522.99293416 2023-06-15,15:40:05.000,166,10981532,13085,0,1686843604,13108.812388760001,211.46184560999973,53523.07677960001 2023-06-15,15:40:06.000,166,10981493,12765,0,1686843605,13108.906697099992,211.58872995000274,53523.12568944001 2023-06-15,15:40:07.000,166,10981551,13285,0,1686843606,13109.115522710003,211.72266341999784,53523.223509120005 2023-06-15,15:40:08.000,166,10981565,13165,0,1686843607,13109.155940569988,211.8424986300015,53523.23748336 2023-06-15,15:40:09.000,166,10981544,13125,0,1686843608,13109.196358429988,211.96938297000452,53523.33530304001 2023-06-15,15:40:10.000,166,10981554,12925,0,1686843609,13109.277194149989,212.1244638299977,53523.41914848 2023-06-15,15:40:11.000,166,10981541,13445,0,1686843610,13109.337820939989,212.29364295000414,53523.44709696 2023-06-15,15:40:12.000,166,10981541,13125,0,1686843611,13109.405184039999,212.41347816000052,53523.4960068 2023-06-15,15:40:13.000,166,10981599,13085,0,1686843612,13109.49949237999,212.5826572799997,53523.59382648 2023-06-15,15:40:14.000,166,10981547,13245,0,1686843613,13109.614009649995,212.7306890100008,53523.677671920006 2023-06-15,15:40:15.000,166,10981554,13285,0,1686843614,13109.735263229995,212.85052422000444,53523.76850448001 2023-06-15,15:40:16.000,166,10981527,13325,0,1686843615,13109.903670979991,212.9421629100034,53523.85933704 2023-06-15,15:40:17.000,166,10981507,13205,0,1686843616,13109.971034080001,213.06904724999913,53523.83837568001 2023-06-15,15:40:18.000,166,10981577,13085,0,1686843617,13110.112496590002,213.13248942000064,53523.90125976 2023-06-15,15:40:19.000,166,10981494,12965,0,1686843618,13110.132705520002,213.17478420000407,53523.96414384001 2023-06-15,15:40:20.000,166,10981537,13245,0,1686843619,13110.159650759997,213.23117723999894,53523.95715672 2023-06-15,15:40:21.000,166,10981522,13165,0,1686843620,13110.274168030002,213.25937376000365,53524.09689912 2023-06-15,15:40:22.000,166,10981518,12885,0,1686843621,13110.253959100002,213.23117723999894,53524.110873360005 2023-06-15,15:40:23.000,166,10981609,13045,0,1686843622,13110.381948989998,213.23117723999894,53524.30651272 2023-06-15,15:40:24.000,166,10981549,13245,0,1686843623,13110.476257329989,213.23117723999894,53524.397345280006 2023-06-15,15:40:25.000,166,10981499,13125,0,1686843624,13110.489729949993,213.2523246300043,53524.43228088 2023-06-15,15:40:26.000,166,10981563,12925,0,1686843625,13110.597510909989,213.22412810999958,53524.43228088 2023-06-15,15:40:27.000,166,10981512,13125,0,1686843626,13110.752446039995,213.1888824600028,53524.60695888001 2023-06-15,15:40:28.000,166,10981524,13045,0,1686843627,13110.9275901,213.15363680999872,53524.64189448 2023-06-15,15:40:29.000,166,10981515,13325,0,1686843628,13111.095997849996,213.0408507300017,53524.6488816 2023-06-15,15:40:30.000,166,10981505,13085,0,1686843629,13111.244196669992,213.0056050800049,53524.781636880005 2023-06-15,15:40:31.000,166,10981551,13085,0,1686843630,13111.446285969992,212.94921204000275,53524.879456560004 2023-06-15,15:40:32.000,166,10981474,13285,0,1686843631,13111.607957409993,212.83642595999845,53524.94234064001 2023-06-15,15:40:33.000,166,10981564,13245,0,1686843632,13111.816783019989,212.82232769999973,53525.12400576 2023-06-15,15:40:34.000,166,10981497,12805,0,1686843633,13111.98519077,212.75888552999822,53525.15195424 2023-06-15,15:40:35.000,166,10981529,13085,0,1686843634,13112.153598519995,212.70249249000335,53525.235799680006 2023-06-15,15:40:36.000,166,10981523,13405,0,1686843635,13112.362424129991,212.62495206000312,53525.31964512 2023-06-15,15:40:37.000,166,10981489,13365,0,1686843636,13112.544304499992,212.5826572799997,53525.38951632 2023-06-15,15:40:38.000,166,10981518,13405,0,1686843637,13112.732921180002,212.51921510999819,53525.43842616 2023-06-15,15:40:39.000,166,10981519,12965,0,1686843638,13113.022582509999,212.42757641999924,53525.61310416001 2023-06-15,15:40:40.000,166,10981509,13125,0,1686843639,13113.170781329994,212.3993799000018,53525.75284656 2023-06-15,15:40:41.000,166,10981526,13125,0,1686843640,13113.35939800999,212.37118338000437,53525.89957608001 2023-06-15,15:40:42.000,166,10981484,13005,0,1686843641,13113.4873879,212.36413424999773,53525.98342152 2023-06-15,15:40:43.000,166,10981508,13085,0,1686843642,13113.554750999996,212.36413424999773,53526.025344240006 2023-06-15,15:40:44.000,166,10981562,13445,0,1686843643,13113.635586719996,212.39233077000245,53526.11617680001 2023-06-15,15:40:45.000,166,10981557,13085,0,1686843644,13113.696213509997,212.42052728999988,53526.20002224 2023-06-15,15:40:46.000,166,10981511,12925,0,1686843645,13113.817467089997,212.4346255499986,53526.388674480004 2023-06-15,15:40:47.000,166,10981504,13205,0,1686843646,13113.864621259992,212.44167467999796,53526.47950704001 2023-06-15,15:40:48.000,166,10981513,13045,0,1686843647,13113.979138529998,212.42052728999988,53526.59130096 2023-06-15,15:40:49.000,166,10981489,12925,0,1686843648,13114.046501629993,212.3359377300003,53526.710082 2023-06-15,15:40:50.000,166,10981526,13205,0,1686843649,13114.093655799988,212.35003598999901,53526.81488880001 2023-06-15,15:40:51.000,166,10981533,13005,0,1686843650,13114.093655799988,212.30774121000286,53526.95463120001 2023-06-15,15:40:52.000,166,10981526,13125,0,1686843651,13114.046501629993,212.30774121000286,53526.961618320005 2023-06-15,15:40:53.000,166,10981539,13005,0,1686843652,13114.127337349993,212.26544642999943,53527.15725768 2023-06-15,15:40:54.000,166,10981517,13205,0,1686843653,13114.080183179998,212.24429904000135,53527.24110312001 2023-06-15,15:40:55.000,166,10981502,13125,0,1686843654,13114.086919489993,212.18085686999984,53527.31796144001 2023-06-15,15:40:56.000,166,10981491,13045,0,1686843655,13114.120601039998,212.13151296000433,53527.394819760004 2023-06-15,15:40:57.000,166,10981530,12885,0,1686843656,13114.100392109998,212.0398742699981,53527.50661368001 2023-06-15,15:40:58.000,166,10981492,13245,0,1686843657,13114.073446869988,211.98348123000324,53527.583472000006 2023-06-15,15:40:59.000,166,10981509,13005,0,1686843658,13114.012820079988,211.8777442799983,53527.562510640004 2023-06-15,15:41:00.000,166,10981491,12925,0,1686843659,13114.033029009988,211.77200733000063,53527.65334320001 2023-06-15,15:41:01.000,166,10981511,13005,0,1686843660,13114.006083769993,211.70856515999913,53527.74417576001 2023-06-15,15:41:02.000,166,10981514,12845,0,1686843661,13113.952193290002,211.62397559999954,53527.84199544001 2023-06-15,15:41:03.000,166,10981480,12925,0,1686843662,13113.992611150003,211.56053342999803,53528.0026992 2023-06-15,15:41:04.000,166,10981546,13245,0,1686843663,13113.999347459998,211.51118952000252,53528.086544640006 2023-06-15,15:41:05.000,166,10981482,13085,0,1686843664,13113.985874839993,211.42659996000293,53528.17737720001 2023-06-15,15:41:06.000,166,10981520,12925,0,1686843665,13113.952193290002,211.29971561999992,53528.2123128 2023-06-15,15:41:07.000,166,10981537,13365,0,1686843666,13113.972402220003,211.14463475999946,53528.16340296 2023-06-15,15:41:08.000,166,10981484,13165,0,1686843667,13114.086919489993,211.00365215999773,53528.32410672001 2023-06-15,15:41:09.000,166,10981538,13085,0,1686843668,13114.154282589989,210.84857130000455,53528.42891352 2023-06-15,15:41:10.000,166,10981508,12965,0,1686843669,13114.187964139994,210.6934904400041,53528.519746080005 2023-06-15,15:41:11.000,166,10981522,13165,0,1686843670,13114.268799859994,210.48906567000085,53528.65948848001 2023-06-15,15:41:12.000,166,10981503,13085,0,1686843671,13114.282272479999,210.34808306999912,53528.67346272 2023-06-15,15:41:13.000,166,10981532,13005,0,1686843672,13114.25532723999,210.1859530799993,53528.72237256 2023-06-15,15:41:14.000,166,10981499,12765,0,1686843673,13114.34289927,210.00267570000142,53528.86211496 2023-06-15,15:41:15.000,166,10981533,12885,0,1686843674,13114.42373499,209.81939832000353,53528.93198616 2023-06-15,15:41:16.000,166,10981520,13365,0,1686843675,13114.47762546999,209.629071809999,53529.00185736 2023-06-15,15:41:17.000,166,10981561,13125,0,1686843676,13114.48436178,209.45284356000047,53529.01583160001 2023-06-15,15:41:18.000,166,10981489,13285,0,1686843677,13114.51804332999,209.26956618000258,53529.092689920006 2023-06-15,15:41:19.000,166,10981523,13045,0,1686843678,13114.59887904999,209.1003870600034,53529.16954824 2023-06-15,15:41:20.000,166,10981497,13285,0,1686843679,13114.780759419991,208.90301141999953,53529.37916184001 2023-06-15,15:41:21.000,166,10981529,12925,0,1686843680,13114.881804069992,208.74088142999972,53529.48396864 2023-06-15,15:41:22.000,166,10981513,13085,0,1686843681,13114.928958240002,208.5646531800012,53529.51890424001 2023-06-15,15:41:23.000,166,10981501,13085,0,1686843682,13115.003057649992,208.40252319000138,53529.51890424001 2023-06-15,15:41:24.000,166,10981525,13205,0,1686843683,13115.090629680002,208.24744233000092,53529.63768528001 2023-06-15,15:41:25.000,166,10981519,12965,0,1686843684,13115.117574919997,208.06416495000303,53529.644672400005 2023-06-15,15:41:26.000,166,10981484,12965,0,1686843685,13115.205146949993,207.93728061000002,53529.78441480001 2023-06-15,15:41:27.000,166,10981513,12805,0,1686843686,13115.279246359998,207.7610523600015,53529.88223448001 2023-06-15,15:41:28.000,166,10981486,13005,0,1686843687,13115.312927909989,207.63416801999847,53529.91717008 2023-06-15,15:41:29.000,166,10981549,13005,0,1686843688,13115.346609459993,207.45089064000058,53529.98704128 2023-06-15,15:41:30.000,166,10981514,13245,0,1686843689,13115.420708869999,207.29580978000013,53530.04992536001 2023-06-15,15:41:31.000,166,10981515,13285,0,1686843690,13115.454390419989,207.13367979000031,53530.147745040005 2023-06-15,15:41:32.000,166,10981555,13365,0,1686843691,13115.47459934999,207.0208937100033,53530.23159048 2023-06-15,15:41:33.000,166,10981490,12885,0,1686843692,13115.521753519999,206.9363041500037,53530.196654880005 2023-06-15,15:41:34.000,166,10981507,13285,0,1686843693,13115.54196245,206.8728619800022,53530.245564720004 2023-06-15,15:41:35.000,166,10981541,12965,0,1686843694,13115.70363389,206.73892850999982,53530.364345760005 2023-06-15,15:41:36.000,166,10981561,13245,0,1686843695,13115.710370199995,206.66843720999896,53530.37832000001 2023-06-15,15:41:37.000,166,10981536,13005,0,1686843696,13115.730579129995,206.61204417000408,53530.46216544 2023-06-15,15:41:38.000,166,10981515,13005,0,1686843697,13115.76426068,206.57679852,53530.39928136 2023-06-15,15:41:39.000,166,10981493,12965,0,1686843698,13115.86530533,206.52040547999786,53530.49710104 2023-06-15,15:41:40.000,166,10981520,12845,0,1686843699,13115.952877359996,206.49925808999978,53530.51107528 2023-06-15,15:41:41.000,166,10981532,12925,0,1686843700,13116.006767840001,206.52040547999786,53530.53902376 2023-06-15,15:41:42.000,166,10981524,13125,0,1686843701,13116.006767840001,206.58384764999937,53530.42722984001 2023-06-15,15:41:43.000,166,10981514,12965,0,1686843702,13116.067394630001,206.5979459099981,53530.52504952001 2023-06-15,15:41:44.000,166,10981491,13325,0,1686843703,13116.188648210002,206.64728982000088,53530.59492072001 2023-06-15,15:41:45.000,166,10981520,12925,0,1686843704,13116.282956549992,206.68253546999767,53530.68575328 2023-06-15,15:41:46.000,166,10981535,13285,0,1686843705,13116.323374409993,206.73892850999982,53530.70671464 2023-06-15,15:41:47.000,166,10981561,13005,0,1686843706,13116.350319650002,206.79532155000197,53530.769598720006 2023-06-15,15:41:48.000,166,10981491,12965,0,1686843707,13116.410946440003,206.85171459000412,53530.769598720006 2023-06-15,15:41:49.000,166,10981575,13125,0,1686843708,13116.478309539998,206.9363041500037,53530.80453432 2023-06-15,15:41:50.000,166,10981578,12965,0,1686843709,13116.478309539998,207.0208937100033,53530.82549568 2023-06-15,15:41:51.000,166,10981499,13245,0,1686843710,13116.471573229988,207.16187630999775,53530.79056008001 2023-06-15,15:41:52.000,166,10981505,12885,0,1686843711,13116.579354189998,207.20417109000118,53530.87440552 2023-06-15,15:41:53.000,166,10981507,12965,0,1686843712,13116.606299429994,207.30990803999885,53530.89536688 2023-06-15,15:41:54.000,166,10981521,13125,0,1686843713,13116.619772049999,207.41564499000378,53530.867418400005 2023-06-15,15:41:55.000,166,10981526,13165,0,1686843714,13116.633244669989,207.5284310700008,53530.87440552 2023-06-15,15:41:56.000,166,10981541,13245,0,1686843715,13116.626508359994,207.6130206300004,53530.87440552 2023-06-15,15:41:57.000,166,10981576,12885,0,1686843716,13116.747761939994,207.70465931999934,53530.937289600006 2023-06-15,15:41:58.000,166,10981525,13005,0,1686843717,13116.80165242,207.80334713999764,53530.88139264001 2023-06-15,15:41:59.000,166,10981579,12885,0,1686843718,13116.82186135,207.84564192000107,53530.902354 2023-06-15,15:42:00.000,166,10981517,13125,0,1686843719,13116.91616968999,207.81744540000363,53530.902354 2023-06-15,15:42:01.000,166,10981537,13125,0,1686843720,13117.10478637,207.84564192000107,53530.94427672 2023-06-15,15:42:02.000,166,10981550,13125,0,1686843721,13117.219303639991,207.88088756999787,53530.916328240004 2023-06-15,15:42:03.000,166,10981526,12925,0,1686843722,13117.387711390002,207.86678930999915,53530.99318656 2023-06-15,15:42:04.000,166,10981487,13005,0,1686843723,13117.475283419997,207.8385927900017,53530.937289600006 2023-06-15,15:42:05.000,166,10981515,13245,0,1686843724,13117.643691169993,207.78924887999892,53530.99318656 2023-06-15,15:42:06.000,166,10981534,13365,0,1686843725,13117.751472129989,207.73285584000405,53531.02113504 2023-06-15,15:42:07.000,166,10981523,13325,0,1686843726,13117.926616189994,207.64826628000446,53531.09100624 2023-06-15,15:42:08.000,166,10981541,13165,0,1686843727,13118.007451909994,207.58482411000296,53531.14690320001 2023-06-15,15:42:09.000,166,10981522,13005,0,1686843728,13118.05460607999,207.53548020000017,53531.153890320005 2023-06-15,15:42:10.000,166,10981588,13085,0,1686843729,13118.169123349995,207.45793976999994,53531.24472288001 2023-06-15,15:42:11.000,166,10981549,13085,0,1686843730,13118.26343169,207.40859586000443,53531.23773576 2023-06-15,15:42:12.000,166,10981533,12965,0,1686843731,13118.249959069995,207.3803993399997,53531.20978728 2023-06-15,15:42:13.000,166,10981518,12965,0,1686843732,13118.38468527,207.3803993399997,53531.2866456 2023-06-15,15:42:14.000,166,10981555,13125,0,1686843733,13118.425103130001,207.35925195000164,53531.39145240001 2023-06-15,15:42:15.000,166,10981528,12885,0,1686843734,13118.492466229996,207.28876065000077,53531.43337512001 2023-06-15,15:42:16.000,166,10981529,13205,0,1686843735,13118.559829329992,207.2464658700046,53531.40542664 2023-06-15,15:42:17.000,166,10981549,13245,0,1686843736,13118.573301949997,207.2182693499999,53531.419400880004 2023-06-15,15:42:18.000,166,10981614,13205,0,1686843737,13118.660873979992,207.17597457000375,53531.50324632 2023-06-15,15:42:19.000,166,10981559,12965,0,1686843738,13118.660873979992,207.14777804999903,53531.47529784 2023-06-15,15:42:20.000,166,10981561,12965,0,1686843739,13118.674346599997,207.0843358800048,53531.47529784 2023-06-15,15:42:21.000,166,10981565,13365,0,1686843740,13118.734973389997,207.07728674999817,53531.43337512001 2023-06-15,15:42:22.000,166,10981536,13165,0,1686843741,13118.701291839992,207.0561393600001,53531.440362240006 2023-06-15,15:42:23.000,166,10981520,12765,0,1686843742,13118.815809109998,206.99269718999858,53531.52420768 2023-06-15,15:42:24.000,166,10981542,13205,0,1686843743,13118.889908519988,206.98564805999922,53531.57311752 2023-06-15,15:42:25.000,166,10981535,12925,0,1686843744,13118.876435899998,206.99269718999858,53531.426388 2023-06-15,15:42:26.000,166,10981520,12805,0,1686843745,13118.916853759998,207.034991970002,53531.46831072 2023-06-15,15:42:27.000,166,10981529,13005,0,1686843746,13118.990953169989,207.02794284000265,53531.4962592 2023-06-15,15:42:28.000,166,10981508,12965,0,1686843747,13119.038107339999,207.0702376199988,53531.4962592 2023-06-15,15:42:29.000,166,10981533,13085,0,1686843748,13119.098734129999,207.0561393600001,53531.4962592 2023-06-15,15:42:30.000,166,10981526,12965,0,1686843749,13119.105470439994,207.09138501000416,53531.46132360001 2023-06-15,15:42:31.000,166,10981489,12925,0,1686843750,13119.091997819989,207.07728674999817,53531.50324632 2023-06-15,15:42:32.000,166,10981527,12845,0,1686843751,13119.105470439994,207.07728674999817,53531.51722056 2023-06-15,15:42:33.000,166,10981508,12725,0,1686843752,13119.139151989999,207.09138501000416,53531.538181920005 2023-06-15,15:42:34.000,166,10981547,12925,0,1686843753,13119.105470439994,207.13367979000031,53531.53119480001 2023-06-15,15:42:35.000,166,10981507,13125,0,1686843754,13119.065052579994,207.14072891999967,53531.48228496001 2023-06-15,15:42:36.000,166,10981551,13085,0,1686843755,13118.990953169989,207.12663066000096,53531.37747816 2023-06-15,15:42:37.000,166,10981492,13085,0,1686843756,13118.950535309988,207.14777804999903,53531.39145240001 2023-06-15,15:42:38.000,166,10981511,13205,0,1686843757,13118.937062689998,207.2464658700046,53531.426388 2023-06-15,15:42:39.000,166,10981525,12925,0,1686843758,13118.883172209993,207.3028589099995,53531.370491040005 2023-06-15,15:42:40.000,166,10981538,13005,0,1686843759,13118.795600179998,207.38744846999907,53531.39145240001 2023-06-15,15:42:41.000,166,10981520,12965,0,1686843760,13118.809072800002,207.40859586000443,53531.40542664 2023-06-15,15:42:42.000,166,10981459,13285,0,1686843761,13118.734973389997,207.43679238000186,53531.33555544 2023-06-15,15:42:43.000,166,10981501,13405,0,1686843762,13118.667610290002,207.48613629000465,53531.24472288001 2023-06-15,15:42:44.000,166,10981515,13165,0,1686843763,13118.687819220002,207.5143328100021,53531.25869712 2023-06-15,15:42:45.000,166,10981536,13045,0,1686843764,13118.613719809997,207.47203802999866,53531.17485168001 2023-06-15,15:42:46.000,166,10981505,13085,0,1686843765,13118.559829329992,207.50023455000337,53531.13991608 2023-06-15,15:42:47.000,166,10981532,13005,0,1686843766,13118.667610290002,207.44384151000122,53531.23773576 2023-06-15,15:42:48.000,166,10981551,12885,0,1686843767,13118.694555529997,207.44384151000122,53531.30760696 2023-06-15,15:42:49.000,166,10981516,13205,0,1686843768,13118.714764459997,207.40859586000443,53531.27965848 2023-06-15,15:42:50.000,166,10981533,13045,0,1686843769,13118.687819220002,207.42269412000314,53531.251710000004 2023-06-15,15:42:51.000,166,10981567,13245,0,1686843770,13118.640665049992,207.35220282000228,53531.202800160005 2023-06-15,15:42:52.000,166,10981521,12765,0,1686843771,13118.667610290002,207.32400630000484,53531.1818388 2023-06-15,15:42:53.000,166,10981527,13205,0,1686843772,13118.566565640001,207.3028589099995,53531.02812216001 2023-06-15,15:42:54.000,166,10981513,13285,0,1686843773,13118.606983500002,207.23941673999798,53531.13292896 2023-06-15,15:42:55.000,166,10981540,13165,0,1686843774,13118.654137669997,207.17597457000375,53531.17485168001 2023-06-15,15:42:56.000,166,10981512,12925,0,1686843775,13118.633928739997,207.16187630999775,53531.16087744 2023-06-15,15:42:57.000,166,10981509,13125,0,1686843776,13118.748446010002,207.0843358800048,53531.20978728 2023-06-15,15:42:58.000,166,10981544,12925,0,1686843777,13118.734973389997,207.06318848999945,53531.23074864 2023-06-15,15:42:59.000,166,10981535,13205,0,1686843778,13118.768654940002,207.02794284000265,53531.202800160005 2023-06-15,15:43:00.000,166,10981554,13205,0,1686843779,13118.775391249997,206.98564805999922,53531.17485168001 2023-06-15,15:43:01.000,166,10981557,12965,0,1686843780,13118.984216859993,206.908107629999,53531.31459408001 2023-06-15,15:43:02.000,166,10981525,13205,0,1686843781,13119.031371029989,206.86581285000284,53531.30760696 2023-06-15,15:43:03.000,166,10981523,12965,0,1686843782,13119.186306159994,206.83761632999813,53531.33555544 2023-06-15,15:43:04.000,166,10981541,13285,0,1686843783,13119.34124129,206.7741741600039,53531.489272080005 2023-06-15,15:43:05.000,166,10981571,13005,0,1686843784,13119.4827038,206.74597763999918,53531.426388 2023-06-15,15:43:06.000,166,10981528,13165,0,1686843785,13119.577012139991,206.7741741600039,53531.52420768 2023-06-15,15:43:07.000,166,10981523,13005,0,1686843786,13119.752156199997,206.71778112000175,53531.5661304 2023-06-15,15:43:08.000,166,10981519,13285,0,1686843787,13119.893618709997,206.71778112000175,53531.60106600001 2023-06-15,15:43:09.000,166,10981543,12845,0,1686843788,13119.940772879992,206.6895846000043,53531.58010464001 2023-06-15,15:43:10.000,166,10981527,13245,0,1686843789,13120.210225279989,206.64728982000088,53531.71285992 2023-06-15,15:43:11.000,166,10981536,13205,0,1686843790,13120.365160409994,206.59089677999873,53531.84561520001 2023-06-15,15:43:12.000,166,10981522,12925,0,1686843791,13120.45946875,206.61909330000344,53531.89452504001 2023-06-15,15:43:13.000,166,10981519,13205,0,1686843792,13120.587458639995,206.60499504000472,53531.92946064 2023-06-15,15:43:14.000,166,10981525,13285,0,1686843793,13120.73565745999,206.61204417000408,53531.99933184 2023-06-15,15:43:15.000,166,10981534,13085,0,1686843794,13120.829965799996,206.60499504000472,53532.06221592001 2023-06-15,15:43:16.000,166,10981542,12965,0,1686843795,13121.005109860002,206.61909330000344,53532.1949712 2023-06-15,15:43:17.000,166,10981551,12925,0,1686843796,13121.038791409992,206.5627002600013,53532.17400984 2023-06-15,15:43:18.000,166,10981537,13005,0,1686843797,13121.173517609997,206.52040547999786,53532.222919679996 2023-06-15,15:43:19.000,166,10981507,13245,0,1686843798,13121.389079529989,206.49220896000043,53532.45349464 2023-06-15,15:43:20.000,166,10981507,13245,0,1686843799,13121.496860489999,206.464012440003,53532.495417360005 2023-06-15,15:43:21.000,166,10981528,13285,0,1686843800,13121.61811407,206.4146685300002,53532.62118552 2023-06-15,15:43:22.000,166,10981536,13085,0,1686843801,13121.67200454999,206.38647201000276,53532.62118552 2023-06-15,15:43:23.000,166,10981545,13205,0,1686843802,13121.77978551,206.3512263599987,53532.62817264 2023-06-15,15:43:24.000,166,10981560,13005,0,1686843803,13121.907775399995,206.27368592999846,53532.7190052 2023-06-15,15:43:25.000,166,10981515,13325,0,1686843804,13122.089655769996,206.20319463000487,53532.830799120005 2023-06-15,15:43:26.000,166,10981511,13205,0,1686843805,13122.183964110001,206.09745767999993,53532.92163168001 2023-06-15,15:43:27.000,166,10981489,13125,0,1686843806,13122.285008760002,206.04106463999778,53532.92163168001 2023-06-15,15:43:28.000,166,10981501,13205,0,1686843807,13122.433207579998,205.91418030000204,53533.08233544 2023-06-15,15:43:29.000,166,10981538,13285,0,1686843808,13122.567933779988,205.82959074000246,53533.173168 2023-06-15,15:43:30.000,166,10981539,13085,0,1686843809,13122.709396289989,205.7590994400016,53533.31989752 2023-06-15,15:43:31.000,166,10981484,13445,0,1686843810,13122.844122489994,205.63221509999858,53533.30592328001 2023-06-15,15:43:32.000,166,10981516,13085,0,1686843811,13122.95863976,205.547625539999,53533.347846 2023-06-15,15:43:33.000,166,10981567,13045,0,1686843812,13123.066420719995,205.54057640999963,53533.38976872 2023-06-15,15:43:34.000,166,10981528,12805,0,1686843813,13123.26177371,205.49828163000348,53533.564446719996 2023-06-15,15:43:35.000,166,10981539,12885,0,1686843814,13123.457126699992,205.40664294000453,53533.65527928 2023-06-15,15:43:36.000,166,10981511,13005,0,1686843815,13123.639007069993,205.35024990000238,53533.697202 2023-06-15,15:43:37.000,166,10981527,12925,0,1686843816,13123.814151129998,205.23746381999808,53533.80899592001 2023-06-15,15:43:38.000,166,10981541,13045,0,1686843817,13123.98929518999,205.14582512999914,53534.004635280005 2023-06-15,15:43:39.000,166,10981522,13085,0,1686843818,13124.13749401,205.06123556999955,53534.004635280005 2023-06-15,15:43:40.000,166,10981524,12925,0,1686843819,13124.35305592999,204.97664600999997,53534.15835192 2023-06-15,15:43:41.000,166,10981532,13085,0,1686843820,13124.507991059996,204.84976167000423,53534.221236000005 2023-06-15,15:43:42.000,166,10981548,12645,0,1686843821,13124.609035709997,204.758122979998,53534.30508144 2023-06-15,15:43:43.000,166,10981536,13085,0,1686843822,13124.817861319993,204.5959929899982,53534.38193976001 2023-06-15,15:43:44.000,166,10981532,13045,0,1686843823,13124.993005379998,204.42681386999902,53534.59155336 2023-06-15,15:43:45.000,166,10981550,12925,0,1686843824,13125.094050029998,204.314027790002,53534.61251472 2023-06-15,15:43:46.000,166,10981550,13365,0,1686843825,13125.20856729999,204.15894693000155,53534.73129576 2023-06-15,15:43:47.000,166,10981572,13245,0,1686843826,13125.2759304,203.98271868000302,53534.8500768 2023-06-15,15:43:48.000,166,10981547,13005,0,1686843827,13125.33655719,203.84878521000064,53534.87802528 2023-06-15,15:43:49.000,166,10981543,13165,0,1686843828,13125.302875639994,203.7571465200017,53534.93392224001 2023-06-15,15:43:50.000,166,10981495,13165,0,1686843829,13125.464547079995,203.60206566000124,53535.11558736 2023-06-15,15:43:51.000,166,10981545,12965,0,1686843830,13125.606009589996,203.50337784000294,53535.20641992 2023-06-15,15:43:52.000,166,10981511,13005,0,1686843831,13125.606009589996,203.41878828000335,53535.297252480006 2023-06-15,15:43:53.000,166,10981573,13205,0,1686843832,13125.626218519996,203.41878828000335,53535.38109792 2023-06-15,15:43:54.000,166,10981535,13165,0,1686843833,13125.646427449996,203.35534611000185,53535.513853200006 2023-06-15,15:43:55.000,166,10981522,13125,0,1686843834,13125.606009589996,203.30600219999906,53535.53481456001 2023-06-15,15:43:56.000,166,10981551,13085,0,1686843835,13125.4780197,203.2637074200029,53535.52782744 2023-06-15,15:43:57.000,166,10981553,12885,0,1686843836,13125.45781077,203.22141263999947,53535.65359560001 2023-06-15,15:43:58.000,166,10981532,13165,0,1686843837,13125.4780197,203.1509213399986,53535.76538952 2023-06-15,15:43:59.000,166,10981521,13165,0,1686843838,13125.444338149995,203.13682307999989,53535.82128648001 2023-06-15,15:44:00.000,166,10981538,13045,0,1686843839,13125.363502429995,203.07338090999838,53535.85622208 2023-06-15,15:44:01.000,166,10981513,13005,0,1686843840,13125.37023873999,203.02403700000286,53535.91910616001 2023-06-15,15:44:02.000,166,10981532,13125,0,1686843841,13125.30961194999,202.94649657000264,53535.92609328 2023-06-15,15:44:03.000,166,10981570,13205,0,1686843842,13125.22877622999,202.8901035300005,53536.00993872001 2023-06-15,15:44:04.000,166,10981539,13085,0,1686843843,13125.18835836999,202.8407596199977,53536.03788720001 2023-06-15,15:44:05.000,166,10981543,13045,0,1686843844,13125.060368479993,202.79846484000154,53536.05884856001 2023-06-15,15:44:06.000,166,10981527,12925,0,1686843845,13125.046895859989,202.74912092999875,53536.03788720001 2023-06-15,15:44:07.000,166,10981562,13005,0,1686843846,13125.026686929989,202.7068261500026,53536.14968112 2023-06-15,15:44:08.000,166,10981490,13085,0,1686843847,13125.006477999988,202.63633485000173,53536.19859096 2023-06-15,15:44:09.000,166,10981560,13005,0,1686843848,13124.959323829993,202.55174529000215,53536.19160384 2023-06-15,15:44:10.000,166,10981548,13445,0,1686843849,13124.925642280003,202.49535225,53536.20557808001 2023-06-15,15:44:11.000,166,10981526,12765,0,1686843850,13124.885224420002,202.4107626900004,53536.2125652 2023-06-15,15:44:12.000,166,10981545,13045,0,1686843851,13124.858279179993,202.31912400000147,53536.19160384 2023-06-15,15:44:13.000,166,10981538,12965,0,1686843852,13124.838070249993,202.23453444000188,53536.184616720006 2023-06-15,15:44:14.000,166,10981541,13405,0,1686843853,13124.838070249993,202.14289575000294,53536.26846216 2023-06-15,15:44:15.000,166,10981522,13165,0,1686843854,13124.784179770002,202.05830619000335,53536.21955232 2023-06-15,15:44:16.000,166,10981514,13005,0,1686843855,13124.817861319993,202.0019131500012,53536.26846216 2023-06-15,15:44:17.000,166,10981528,13005,0,1686843856,13124.790916079997,201.94552010999905,53536.22653944001 2023-06-15,15:44:18.000,166,10981544,13245,0,1686843857,13124.777443459992,201.91732359000162,53536.29641064001 2023-06-15,15:44:19.000,166,10981515,13365,0,1686843858,13124.770707149997,201.89617620000354,53536.29641064001 2023-06-15,15:44:20.000,166,10981548,13045,0,1686843859,13124.763970840002,201.9032253300029,53536.24051368 2023-06-15,15:44:21.000,166,10981560,12765,0,1686843860,13124.730289289997,201.89617620000354,53536.26147504 2023-06-15,15:44:22.000,166,10981516,13085,0,1686843861,13124.622508330001,201.84683229000075,53536.12173264 2023-06-15,15:44:23.000,166,10981503,13005,0,1686843862,13124.629244639997,201.84683229000075,53536.19859096 2023-06-15,15:44:24.000,166,10981599,12885,0,1686843863,13124.656189879992,201.8397831600014,53536.25448792001 2023-06-15,15:44:25.000,166,10981536,13085,0,1686843864,13124.602299400001,201.8186357700033,53536.17762960001 2023-06-15,15:44:26.000,166,10981540,12885,0,1686843865,13124.474309509991,201.8397831600014,53536.114745520004 2023-06-15,15:44:27.000,166,10981520,13045,0,1686843866,13124.406946409996,201.92437272000097,53536.04487432 2023-06-15,15:44:28.000,166,10981530,13125,0,1686843867,13124.39347378999,201.92437272000097,53536.10775840001 2023-06-15,15:44:29.000,166,10981567,13285,0,1686843868,13124.285692829995,201.98781489000248,53536.07980992 2023-06-15,15:44:30.000,166,10981556,13165,0,1686843869,13124.184648179995,201.97371663000376,53535.98897736001 2023-06-15,15:44:31.000,166,10981522,12965,0,1686843870,13124.164439249995,202.00896228000056,53536.02391296 2023-06-15,15:44:32.000,166,10981543,13205,0,1686843871,13124.103812459995,202.04420793000463,53535.9330804 2023-06-15,15:44:33.000,166,10981537,13045,0,1686843872,13124.03644936,201.99486402000184,53535.89115768001 2023-06-15,15:44:34.000,166,10981554,13125,0,1686843873,13123.962349949994,202.0019131500012,53535.80731224 2023-06-15,15:44:35.000,166,10981538,13085,0,1686843874,13123.861305299994,201.99486402000184,53535.77237664001 2023-06-15,15:44:36.000,166,10981554,12845,0,1686843875,13123.760260649993,201.93142185000033,53535.67455696001 2023-06-15,15:44:37.000,166,10981551,13165,0,1686843876,13123.699633859993,201.93142185000033,53535.61866 2023-06-15,15:44:38.000,166,10981531,12725,0,1686843877,13123.618798139993,201.88912707000418,53535.513853200006 2023-06-15,15:44:39.000,166,10981521,12885,0,1686843878,13123.477335629992,201.78339011999924,53535.36712368001 2023-06-15,15:44:40.000,166,10981542,13125,0,1686843879,13123.403236220001,201.67765317000158,53535.33917520001 2023-06-15,15:44:41.000,166,10981569,13085,0,1686843880,13123.295455259991,201.63535838999815,53535.346162320006 2023-06-15,15:44:42.000,166,10981597,13165,0,1686843881,13123.214619539991,201.5084740500024,53535.19943280001 2023-06-15,15:44:43.000,166,10981597,13125,0,1686843882,13123.01926655,201.4097862300041,53534.98283208001 2023-06-15,15:44:44.000,166,10981588,13085,0,1686843883,13122.904749279995,201.33224580000388,53534.85706392 2023-06-15,15:44:45.000,166,10981534,13325,0,1686843884,13122.81044093999,201.1983123300015,53534.81514120001 2023-06-15,15:44:46.000,166,10981516,12925,0,1686843885,13122.675714739999,201.14191928999935,53534.724308640005 2023-06-15,15:44:47.000,166,10981523,12965,0,1686843886,13122.540988539993,201.06437885999912,53534.556617760005 2023-06-15,15:44:48.000,166,10981603,12925,0,1686843887,13122.473625439998,201.05732972999976,53534.45181096001 2023-06-15,15:44:49.000,166,10981533,13445,0,1686843888,13122.332162929997,201.02208408000297,53534.36796552 2023-06-15,15:44:50.000,166,10981607,12965,0,1686843889,13122.190700419997,201.00798582000425,53534.20027464 2023-06-15,15:44:51.000,166,10981543,12965,0,1686843890,13122.0425016,201.04323147000105,53534.01860952 2023-06-15,15:44:52.000,166,10981557,13205,0,1686843891,13121.89430277999,200.9868384299989,53533.836944400005 2023-06-15,15:44:53.000,166,10981535,12965,0,1686843892,13121.79325812999,200.97978929999954,53533.69021488001 2023-06-15,15:44:54.000,166,10981495,13285,0,1686843893,13121.73936765,200.92339626000467,53533.51553688 2023-06-15,15:44:55.000,166,10981531,12965,0,1686843894,13121.67200454999,200.89519973999995,53533.431691440004 2023-06-15,15:44:56.000,166,10981501,13245,0,1686843895,13121.537278349999,200.85995409000316,53533.25701344001 2023-06-15,15:44:57.000,166,10981568,13005,0,1686843896,13121.496860489999,200.88110148000123,53533.13823240001 2023-06-15,15:44:58.000,166,10981535,13165,0,1686843897,13121.382343219993,200.88110148000123,53532.93560592 2023-06-15,15:44:59.000,166,10981550,13245,0,1686843898,13121.288034879988,200.88110148000123,53532.75394080001 2023-06-15,15:45:00.000,166,10981577,13365,0,1686843899,13121.267825950003,200.88110148000123,53532.57227568 2023-06-15,15:45:01.000,166,10981518,13245,0,1686843900,13121.220671779993,200.89519973999995,53532.48144312 2023-06-15,15:45:02.000,166,10981511,12925,0,1686843901,13121.160044989992,200.93044539000402,53532.21593256 2023-06-15,15:45:03.000,166,10981572,13205,0,1686843902,13121.146572370002,201.0009366900049,53532.090164400004 2023-06-15,15:45:04.000,166,10981542,13045,0,1686843903,13121.139836059992,201.07847711999784,53532.0202932 2023-06-15,15:45:05.000,166,10981584,13165,0,1686843904,13121.072472959997,201.21241059000022,53531.89452504001 2023-06-15,15:45:06.000,166,10981558,13405,0,1686843905,13121.072472959997,201.33224580000388,53531.76176976 2023-06-15,15:45:07.000,166,10981593,13005,0,1686843906,13120.951219379996,201.4943757900037,53531.62901448001 2023-06-15,15:45:08.000,166,10981551,13325,0,1686843907,13120.870383659996,201.64240752000478,53531.46132360001 2023-06-15,15:45:09.000,166,10981502,13165,0,1686843908,13120.809756869996,201.77634098999988,53531.33555544 2023-06-15,15:45:10.000,166,10981555,13085,0,1686843909,13120.62114019,201.94552010999905,53531.12594184001 2023-06-15,15:45:11.000,166,10981508,13005,0,1686843910,13120.54030447,202.0865027100008,53531.05607064001 2023-06-15,15:45:12.000,166,10981491,13365,0,1686843911,13120.486413989995,202.24158357000124,53530.96523808 2023-06-15,15:45:13.000,166,10981544,12965,0,1686843912,13120.358424099999,202.45305747000384,53530.84645704 2023-06-15,15:45:14.000,166,10981547,12725,0,1686843913,13120.277588379999,202.61518746000365,53530.748637360004 2023-06-15,15:45:15.000,166,10981547,12925,0,1686843914,13120.156334799998,202.77731745000347,53530.650817680005 2023-06-15,15:45:16.000,166,10981545,13045,0,1686843915,13120.021608599993,202.8901035300005,53530.55998512 2023-06-15,15:45:17.000,166,10981505,13285,0,1686843916,13119.799310369992,202.9887913499988,53530.434216960006 2023-06-15,15:45:18.000,166,10981533,13205,0,1686843917,13119.54333059,203.0522335200003,53530.315435920005 2023-06-15,15:45:19.000,166,10981492,12885,0,1686843918,13119.35471390999,203.08043003999774,53530.30146168 2023-06-15,15:45:20.000,166,10981515,12965,0,1686843919,13119.13241567999,203.0522335200003,53530.203642 2023-06-15,15:45:21.000,166,10981535,13045,0,1686843920,13118.849490660003,203.03108613000222,53530.1337708 2023-06-15,15:45:22.000,166,10981505,12965,0,1686843921,13118.586774570002,202.97469309000007,53530.098835200006 2023-06-15,15:45:23.000,166,10981542,13405,0,1686843922,13118.290376929996,202.89715265999985,53529.9940284 2023-06-15,15:45:24.000,166,10981536,13125,0,1686843923,13117.98050667,202.8689561400024,53529.910182960004 2023-06-15,15:45:25.000,166,10981499,13085,0,1686843924,13117.684109029993,202.77731745000347,53529.77044056 2023-06-15,15:45:26.000,166,10981530,13245,0,1686843925,13117.401184009992,202.69272789000388,53529.742492080004 2023-06-15,15:45:27.000,166,10981549,13045,0,1686843926,13117.199094709991,202.5587944200015,53529.78441480001 2023-06-15,15:45:28.000,166,10981558,13085,0,1686843927,13116.86227921,202.4601066000032,53529.63768528001 2023-06-15,15:45:29.000,166,10981576,13085,0,1686843928,13116.666926219994,202.3614187800049,53529.68659512001 2023-06-15,15:45:30.000,166,10981551,12925,0,1686843929,13116.404210129993,202.22748531000252,53529.644672400005 2023-06-15,15:45:31.000,166,10981534,13165,0,1686843930,13116.080867249992,202.12174836000486,53529.574801200004 2023-06-15,15:45:32.000,166,10981562,13285,0,1686843931,13115.74405175,201.98781489000248,53529.49794288001 2023-06-15,15:45:33.000,166,10981540,13005,0,1686843932,13115.521753519999,201.78339011999924,53529.574801200004 2023-06-15,15:45:34.000,166,10981527,13245,0,1686843933,13115.211883260003,201.53667056999984,53529.49095576 2023-06-15,15:45:35.000,166,10981534,13045,0,1686843934,13114.908749310001,201.33224580000388,53529.45602016 2023-06-15,15:45:36.000,166,10981568,13005,0,1686843935,13114.672978459996,201.05732972999976,53529.49794288001 2023-06-15,15:45:37.000,166,10981530,13085,0,1686843936,13114.410262369995,200.81765930999973,53529.48396864 2023-06-15,15:45:38.000,166,10981513,12885,0,1686843937,13114.140809969998,200.53569411000353,53529.428071680006 2023-06-15,15:45:39.000,166,10981539,12965,0,1686843938,13113.938720669998,200.31717108000157,53529.428071680006 2023-06-15,15:45:40.000,166,10981578,13245,0,1686843939,13113.696213509997,200.07045153000217,53529.51191712 2023-06-15,15:45:41.000,166,10981493,12965,0,1686843940,13113.4873879,199.81668285000342,53529.51191712 2023-06-15,15:45:42.000,166,10981554,13125,0,1686843941,13113.17751763999,199.55586503999803,53529.39313608 2023-06-15,15:45:43.000,166,10981528,13045,0,1686843942,13113.03605512999,199.27389984000183,53529.51191712 2023-06-15,15:45:44.000,166,10981592,13285,0,1686843943,13112.840702139998,198.97783637999964,53529.525891360005 2023-06-15,15:45:45.000,166,10981540,13245,0,1686843944,13112.638612839997,198.6747237899981,53529.56082696 2023-06-15,15:45:46.000,166,10981540,13045,0,1686843945,13112.429787230001,198.41390597999998,53529.49794288001 2023-06-15,15:45:47.000,166,10981493,13125,0,1686843946,13112.26811579,198.1460390400025,53529.49794288001 2023-06-15,15:45:48.000,166,10981540,12885,0,1686843947,13112.09970803999,197.89227036000375,53529.54685272001 2023-06-15,15:45:49.000,166,10981545,13085,0,1686843948,13111.93803659999,197.76538602000073,53529.46999440001 2023-06-15,15:45:50.000,166,10981550,13085,0,1686843949,13111.90435505,197.60325603000092,53529.54685272001 2023-06-15,15:45:51.000,166,10981509,12885,0,1686843950,13111.823519329999,197.4622734299992,53529.595762560006 2023-06-15,15:45:52.000,166,10981527,13005,0,1686843951,13111.668584199993,197.33538909000345,53529.574801200004 2023-06-15,15:45:53.000,166,10981561,13005,0,1686843952,13111.513649070002,197.2437504000045,53529.62371104 2023-06-15,15:45:54.000,166,10981519,12925,0,1686843953,13111.385659179992,197.14506257999892,53529.693582240005 2023-06-15,15:45:55.000,166,10981573,13045,0,1686843954,13111.210515120001,196.98998171999847,53529.693582240005 2023-06-15,15:45:56.000,166,10981534,13245,0,1686843955,13111.00168950999,196.89129390000016,53529.693582240005 2023-06-15,15:45:57.000,166,10981534,13125,0,1686843956,13110.77939127999,196.80670434000058,53529.70056936 2023-06-15,15:45:58.000,166,10981526,13405,0,1686843957,13110.584038289999,196.71506565000163,53529.77742768 2023-06-15,15:45:59.000,166,10981548,13045,0,1686843958,13110.280904339998,196.69391826000356,53529.56082696 2023-06-15,15:46:00.000,166,10981555,13125,0,1686843959,13110.186595999992,196.71506565000163,53529.679608 2023-06-15,15:46:01.000,166,10981538,13005,0,1686843960,13110.011451940001,196.81375346999994,53529.75646632001 2023-06-15,15:46:02.000,166,10981555,12845,0,1686843961,13109.78241739999,197.0322765000019,53529.644672400005 2023-06-15,15:46:03.000,166,10981547,13325,0,1686843962,13109.47928344999,197.25079953000386,53529.574801200004 2023-06-15,15:46:04.000,166,10981523,13045,0,1686843963,13109.209831049993,197.5398138599994,53529.51890424001 2023-06-15,15:46:05.000,166,10981550,12965,0,1686843964,13109.048159609993,197.71604210999794,53529.51191712 2023-06-15,15:46:06.000,166,10981513,12845,0,1686843965,13108.893224480002,197.94866339999862,53529.49794288001 2023-06-15,15:46:07.000,166,10981518,13045,0,1686843966,13108.738289349996,198.1460390400025,53529.48396864 2023-06-15,15:46:08.000,166,10981540,13085,0,1686843967,13108.576617909996,198.27997251000488,53529.4350588 2023-06-15,15:46:09.000,166,10981536,13085,0,1686843968,13108.40821016,198.44915163000405,53529.37217472001 2023-06-15,15:46:10.000,166,10981593,13285,0,1686843969,13108.313901819994,198.540790320003,53529.33723912 2023-06-15,15:46:11.000,166,10981577,13245,0,1686843970,13108.132021449994,198.6394781400013,53529.24640656 2023-06-15,15:46:12.000,166,10981509,13045,0,1686843971,13107.983822629998,198.74521508999896,53529.11365128001 2023-06-15,15:46:13.000,166,10981541,13365,0,1686843972,13107.896250600003,198.8368537799979,53529.07871568 2023-06-15,15:46:14.000,166,10981551,13005,0,1686843973,13107.768260709992,198.99898376999772,53529.02980584 2023-06-15,15:46:15.000,166,10981554,13325,0,1686843974,13107.525753549991,199.16816289000417,53528.83416648 2023-06-15,15:46:16.000,166,10981548,13165,0,1686843975,13107.47186307,199.316194619998,53528.91801192001 2023-06-15,15:46:17.000,166,10981578,12965,0,1686843976,13107.28324638999,199.5065211300025,53528.82717936001 2023-06-15,15:46:18.000,166,10981550,12765,0,1686843977,13107.14178387999,199.69684763999976,53528.74333392 2023-06-15,15:46:19.000,166,10981546,12845,0,1686843978,13107.007057679999,199.85897762999957,53528.68044984001 2023-06-15,15:46:20.000,166,10981541,12965,0,1686843979,13106.926221959999,200.0352058799981,53528.53372032001 2023-06-15,15:46:21.000,166,10981526,13045,0,1686843980,13106.932958269994,200.25372891000006,53528.49179760001 2023-06-15,15:46:22.000,166,10981547,13005,0,1686843981,13106.838649929989,200.48635020000074,53528.32410672001 2023-06-15,15:46:23.000,166,10981538,12885,0,1686843982,13106.98011243999,200.66257844999927,53528.40795216 2023-06-15,15:46:24.000,166,10981538,13125,0,1686843983,13107.094629709994,200.9022488699993,53528.3171196 2023-06-15,15:46:25.000,166,10981540,13405,0,1686843984,13107.16199280999,201.08552625000448,53528.19135144 2023-06-15,15:46:26.000,166,10981539,12845,0,1686843985,13107.34387317999,201.24060710999765,53528.19135144 2023-06-15,15:46:27.000,166,10981555,13005,0,1686843986,13107.525753549991,201.3956879699981,53528.135454480005 2023-06-15,15:46:28.000,166,10981509,13165,0,1686843987,13107.680688679997,201.52257231000112,53528.10750600001 2023-06-15,15:46:29.000,166,10981543,13285,0,1686843988,13107.855832740002,201.6283092599988,53528.016673440005 2023-06-15,15:46:30.000,166,10981584,12965,0,1686843989,13108.057922039989,201.67060404000222,53528.10750600001 2023-06-15,15:46:31.000,166,10981566,13085,0,1686843990,13108.165702999999,201.76224273000116,53528.00968632001 2023-06-15,15:46:32.000,166,10981547,13085,0,1686843991,13108.42841909,201.72699708000437,53528.10750600001 2023-06-15,15:46:33.000,166,10981567,13085,0,1686843992,13108.54967267,201.79748837999796,53528.07955752001 2023-06-15,15:46:34.000,166,10981596,12845,0,1686843993,13108.731553040001,201.7551936000018,53528.15641584001 2023-06-15,15:46:35.000,166,10981530,13285,0,1686843994,13108.866279239992,201.7904392499986,53528.1424416 2023-06-15,15:46:36.000,166,10981526,13205,0,1686843995,13108.980796509997,201.8045375100046,53528.15641584001 2023-06-15,15:46:37.000,166,10981516,12885,0,1686843996,13109.021214369997,201.8397831600014,53528.10750600001 2023-06-15,15:46:38.000,166,10981572,12845,0,1686843997,13109.108786399993,201.81158664000395,53528.10051888 2023-06-15,15:46:39.000,166,10981537,13205,0,1686843998,13109.277194149989,201.79748837999796,53528.233274160004 2023-06-15,15:46:40.000,166,10981530,13325,0,1686843999,13109.344557249999,201.73404621000373,53528.205325680006 2023-06-15,15:46:41.000,166,10981617,13165,0,1686844000,13109.384975109999,201.71289881999837,53528.21929992 2023-06-15,15:46:42.000,166,10981561,13205,0,1686844001,13109.344557249999,201.61421100000007,53528.254235520006 2023-06-15,15:46:43.000,166,10981528,13605,0,1686844002,13109.358029869989,201.57896535000327,53528.282184 2023-06-15,15:46:44.000,166,10981564,13245,0,1686844003,13109.256985219989,201.47322839999833,53528.26820976 2023-06-15,15:46:45.000,166,10981552,13125,0,1686844004,13109.169413189993,201.35339319000195,53528.2123128 2023-06-15,15:46:46.000,166,10981507,13165,0,1686844005,13109.048159609993,201.26880363000237,53528.205325680006 2023-06-15,15:46:47.000,166,10981538,13085,0,1686844006,13109.034686990002,201.18421407000278,53528.303145360005 2023-06-15,15:46:48.000,166,10981517,13125,0,1686844007,13108.974060200002,201.12782103000063,53528.28917112 2023-06-15,15:46:49.000,166,10981552,12885,0,1686844008,13108.899960789997,201.06437885999912,53528.3171196 2023-06-15,15:46:50.000,166,10981555,13125,0,1686844009,13108.724816729991,201.02913321000233,53528.24724840001 2023-06-15,15:46:51.000,166,10981543,12725,0,1686844010,13108.54967267,201.0502806000004,53528.254235520006 2023-06-15,15:46:52.000,166,10981495,12965,0,1686844011,13108.36105598999,200.9868384299989,53528.184364320005 2023-06-15,15:46:53.000,166,10981541,13245,0,1686844012,13108.206120859999,200.97274017000018,53528.15641584001 2023-06-15,15:46:54.000,166,10981526,13125,0,1686844013,13108.064658349998,200.92339626000467,53528.19833856001 2023-06-15,15:46:55.000,166,10981565,13245,0,1686844014,13107.916459530003,200.89519973999995,53528.19135144 2023-06-15,15:46:56.000,166,10981521,13285,0,1686844015,13107.721106539997,200.82470843999909,53528.15641584001 2023-06-15,15:46:57.000,166,10981555,13245,0,1686844016,13107.660479749997,200.7683154000042,53528.184364320005 2023-06-15,15:46:58.000,166,10981536,12965,0,1686844017,13107.465126759991,200.7401188799995,53528.10051888 2023-06-15,15:46:59.000,166,10981526,13165,0,1686844018,13107.26303745999,200.66962757999863,53528.03064768001 2023-06-15,15:47:00.000,166,10981524,12965,0,1686844019,13107.175465429995,200.63438193000184,53528.05160904 2023-06-15,15:47:01.000,166,10981501,13125,0,1686844020,13107.013793989994,200.6414310600012,53528.03064768001 2023-06-15,15:47:02.000,166,10981531,12965,0,1686844021,13106.858858859989,200.690774970004,53527.93981512001 2023-06-15,15:47:03.000,166,10981562,13365,0,1686844022,13106.730868969993,200.66962757999863,53527.98872496001 2023-06-15,15:47:04.000,166,10981556,12965,0,1686844023,13106.676978490003,200.66962757999863,53527.99571208 2023-06-15,15:47:05.000,166,10981526,13085,0,1686844024,13106.569197529992,200.7401188799995,53527.92584088 2023-06-15,15:47:06.000,166,10981555,13285,0,1686844025,13106.461416569997,200.676676709998,53527.91186664001 2023-06-15,15:47:07.000,166,10981557,13045,0,1686844026,13106.340162989996,200.5920871499984,53527.869943920006 2023-06-15,15:47:08.000,166,10981541,13445,0,1686844027,13106.245854649991,200.5779888899997,53527.869943920006 2023-06-15,15:47:09.000,166,10981511,13085,0,1686844028,13106.05050166,200.52864498000417,53527.897892400004 2023-06-15,15:47:10.000,166,10981555,13045,0,1686844029,13105.807994499999,200.5427432400029,53527.72321440001 2023-06-15,15:47:11.000,166,10981562,13085,0,1686844030,13105.754104019994,200.53569411000353,53527.85596968 2023-06-15,15:47:12.000,166,10981532,13325,0,1686844031,13105.572223649993,200.54979237000225,53527.8280212 2023-06-15,15:47:13.000,166,10981559,12845,0,1686844032,13105.450970069993,200.54979237000225,53527.81404696 2023-06-15,15:47:14.000,166,10981594,12965,0,1686844033,13105.356661730002,200.58503801999905,53527.80705984 2023-06-15,15:47:15.000,166,10981509,13165,0,1686844034,13105.242144459997,200.63438193000184,53527.78609848 2023-06-15,15:47:16.000,166,10981546,13085,0,1686844035,13105.093945640001,200.6414310600012,53527.76513712 2023-06-15,15:47:17.000,166,10981544,13285,0,1686844036,13105.03331885,200.63438193000184,53527.75815 2023-06-15,15:47:18.000,166,10981519,12805,0,1686844037,13104.979428369996,200.64848019000056,53527.82103408001 2023-06-15,15:47:19.000,166,10981545,13005,0,1686844038,13104.959219439996,200.63438193000184,53527.89090528001 2023-06-15,15:47:20.000,166,10981541,13405,0,1686844039,13104.84470216999,200.58503801999905,53527.82103408001 2023-06-15,15:47:21.000,166,10981543,12885,0,1686844040,13104.817756929995,200.48635020000074,53527.88391816 2023-06-15,15:47:22.000,166,10981474,13205,0,1686844041,13104.716712279995,200.38766238000244,53527.88391816 2023-06-15,15:47:23.000,166,10981528,13005,0,1686844042,13104.70997597,200.23963065000135,53527.897892400004 2023-06-15,15:47:24.000,166,10981554,13085,0,1686844043,13104.635876559994,200.14094283000304,53527.93981512001 2023-06-15,15:47:25.000,166,10981550,12765,0,1686844044,13104.696503349995,200.0352058799981,53528.016673440005 2023-06-15,15:47:26.000,166,10981525,13005,0,1686844045,13104.60893132,199.92946893000044,53527.96077648001 2023-06-15,15:47:27.000,166,10981533,13045,0,1686844046,13104.656085489994,199.82373198000278,53528.10051888 2023-06-15,15:47:28.000,166,10981538,13205,0,1686844047,13104.696503349995,199.70389676999912,53528.24724840001 2023-06-15,15:47:29.000,166,10981519,13045,0,1686844048,13104.696503349995,199.55586503999803,53528.282184 2023-06-15,15:47:30.000,166,10981559,13005,0,1686844049,13104.66282179999,199.43602983000164,53528.37301656001 2023-06-15,15:47:31.000,166,10981562,13165,0,1686844050,13104.64934918,199.27389984000183,53528.400965040004 2023-06-15,15:47:32.000,166,10981520,12965,0,1686844051,13104.64261286999,199.14701549999882,53528.38000368 2023-06-15,15:47:33.000,166,10981508,13005,0,1686844052,13104.7301849,199.00603290000436,53528.54070744001 2023-06-15,15:47:34.000,166,10981547,13085,0,1686844053,13104.7301849,198.984885509999,53528.61057864001 2023-06-15,15:47:35.000,166,10981547,13325,0,1686844054,13104.85143848,198.92144334000477,53528.68044984001 2023-06-15,15:47:36.000,166,10981539,13125,0,1686844055,13104.939010509996,198.90029594999942,53528.70839832001 2023-06-15,15:47:37.000,166,10981489,13085,0,1686844056,13105.147836119992,198.8509520400039,53528.93198616 2023-06-15,15:47:38.000,166,10981501,13245,0,1686844057,13105.282562319997,198.87209943000198,53528.980896 2023-06-15,15:47:39.000,166,10981531,13125,0,1686844058,13105.477915310003,198.87914856000134,53529.07871568 2023-06-15,15:47:40.000,166,10981501,12925,0,1686844059,13105.639586749989,198.82980464999855,53529.21147096001 2023-06-15,15:47:41.000,166,10981561,13085,0,1686844060,13105.84841236,198.8368537799979,53529.21845808 2023-06-15,15:47:42.000,166,10981560,13005,0,1686844061,13105.98987487,198.70996944000217,53529.358200480005 2023-06-15,15:47:43.000,166,10981514,13045,0,1686844062,13106.2121731,198.66062552999938,53529.49095576 2023-06-15,15:47:44.000,166,10981503,13125,0,1686844063,13106.548988599992,198.6042324900045,53529.71454360001 2023-06-15,15:47:45.000,166,10981555,12925,0,1686844064,13106.764550519998,198.59718335999787,53529.85428600001 2023-06-15,15:47:46.000,166,10981557,13125,0,1686844065,13106.946430889999,198.59718335999787,53529.931144320006 2023-06-15,15:47:47.000,166,10981541,12685,0,1686844066,13107.28324638999,198.64652727000066,53530.15473216 2023-06-15,15:47:48.000,166,10981529,13085,0,1686844067,13107.572907720001,198.7240677000009,53530.266526080006 2023-06-15,15:47:49.000,166,10981500,13005,0,1686844068,13107.849096429993,198.85800117000326,53530.3433844 2023-06-15,15:47:50.000,166,10981527,13085,0,1686844069,13108.172439309994,199.0342294200018,53530.49710104 2023-06-15,15:47:51.000,166,10981530,12765,0,1686844070,13108.637244699996,199.18931028000225,53530.80453432 2023-06-15,15:47:52.000,166,10981534,13205,0,1686844071,13108.974060200002,199.3937350499982,53530.97921232001 2023-06-15,15:47:53.000,166,10981559,12605,0,1686844072,13109.290666769994,199.56291417000466,53531.19581304001 2023-06-15,15:47:54.000,166,10981537,13245,0,1686844073,13109.64095488999,199.71799502999784,53531.321581200005 2023-06-15,15:47:55.000,166,10981570,13165,0,1686844074,13109.964297769991,199.901272410003,53531.4962592 2023-06-15,15:47:56.000,166,10981562,13045,0,1686844075,13110.341531129998,200.07750066000153,53531.719847039996 2023-06-15,15:47:57.000,166,10981534,12845,0,1686844076,13110.752446039995,200.2114341300039,53531.90151216 2023-06-15,15:47:58.000,166,10981576,13405,0,1686844077,13111.102734159991,200.35946585999773,53532.041254560005 2023-06-15,15:47:59.000,166,10981584,13005,0,1686844078,13111.682056819998,200.50044845999946,53532.327726480005 2023-06-15,15:48:00.000,166,10981549,13285,0,1686844079,13112.16033482999,200.64848019000056,53532.57227568 2023-06-15,15:48:01.000,166,10981571,13205,0,1686844080,13112.739657489998,200.82470843999909,53532.760927920004 2023-06-15,15:48:02.000,166,10981562,13245,0,1686844081,13113.251617049995,201.0150349500036,53533.05438696 2023-06-15,15:48:03.000,166,10981534,13325,0,1686844082,13113.763576609992,201.2476562400043,53533.27098768 2023-06-15,15:48:04.000,166,10981541,13205,0,1686844083,13114.282272479999,201.45913013999962,53533.49457552001 2023-06-15,15:48:05.000,166,10981525,13125,0,1686844084,13114.841386209991,201.69880055999965,53533.68322776 2023-06-15,15:48:06.000,166,10981541,13405,0,1686844085,13115.413972559989,201.91027446000226,53533.94873832001 2023-06-15,15:48:07.000,166,10981512,13245,0,1686844086,13116.101076179992,202.1006009699995,53534.36097840001 2023-06-15,15:48:08.000,166,10981536,13005,0,1686844087,13116.69387145999,202.20633792000444,53534.59155336 2023-06-15,15:48:09.000,166,10981531,12965,0,1686844088,13117.212567329996,202.42486094999913,53534.8500768 2023-06-15,15:48:10.000,166,10981561,12805,0,1686844089,13117.785153679994,202.57994180999958,53535.18545856 2023-06-15,15:48:11.000,166,10981527,13005,0,1686844090,13118.26343169,202.7068261500026,53535.28327824 2023-06-15,15:48:12.000,166,10981529,13005,0,1686844091,13118.862963279993,202.92534918000456,53535.59769864 2023-06-15,15:48:13.000,166,10981505,12965,0,1686844092,13119.40186808,203.10862656000245,53535.85622208 2023-06-15,15:48:14.000,166,10981514,13205,0,1686844093,13119.940772879992,203.3482969800025,53536.114745520004 2023-06-15,15:48:15.000,166,10981529,13005,0,1686844094,13120.526831849995,203.55272174999845,53536.38025608 2023-06-15,15:48:16.000,166,10981511,13125,0,1686844095,13121.085945580002,203.7571465200017,53536.64576664 2023-06-15,15:48:17.000,166,10981555,13005,0,1686844096,13121.746103959995,203.96157128999766,53536.99512264001 2023-06-15,15:48:18.000,166,10981547,12925,0,1686844097,13122.291745069997,204.1518978000022,53537.31653016 2023-06-15,15:48:19.000,166,10981570,13005,0,1686844098,13122.81044093999,204.32812605000072,53537.48422104 2023-06-15,15:48:20.000,166,10981523,12965,0,1686844099,13123.288718949996,204.48320691000117,53537.73575736001 2023-06-15,15:48:21.000,166,10981568,13165,0,1686844100,13123.807414819988,204.63123864000227,53537.9942808 2023-06-15,15:48:22.000,166,10981519,13325,0,1686844101,13124.35979224,204.75107384999865,53538.32267544 2023-06-15,15:48:23.000,166,10981519,13085,0,1686844102,13124.831333939997,204.9061547099991,53538.52530192001 2023-06-15,15:48:24.000,166,10981532,13205,0,1686844103,13125.37023873999,205.0541864400002,53538.75587688 2023-06-15,15:48:25.000,166,10981538,13045,0,1686844104,13126.003451880002,205.21631643,53539.09125864 2023-06-15,15:48:26.000,166,10981539,13205,0,1686844105,13126.542356679995,205.40664294000453,53539.27991088 2023-06-15,15:48:27.000,166,10981513,13205,0,1686844106,13127.047579929997,205.58992032000242,53539.40567904 2023-06-15,15:48:28.000,166,10981537,13125,0,1686844107,13127.599957349994,205.70270639999944,53539.69215096 2023-06-15,15:48:29.000,166,10981566,13205,0,1686844108,13128.199488940001,205.8859837800046,53539.81791912001 2023-06-15,15:48:30.000,166,10981599,13005,0,1686844109,13128.839438389994,205.9846716000029,53540.10439104 2023-06-15,15:48:31.000,166,10981531,13125,0,1686844110,13129.479387840001,206.09040855000057,53540.355927360004 2023-06-15,15:48:32.000,166,10981524,13125,0,1686844111,13130.10586466999,206.17499811000016,53540.58650232001 2023-06-15,15:48:33.000,166,10981505,12925,0,1686844112,13130.772759359992,206.30893158000254,53540.7891288 2023-06-15,15:48:34.000,166,10981534,13325,0,1686844113,13131.44639035999,206.40761940000084,53540.99175528001 2023-06-15,15:48:35.000,166,10981529,13325,0,1686844114,13132.052658259992,206.55565113000193,53541.11752344001 2023-06-15,15:48:36.000,166,10981565,12925,0,1686844115,13132.7532345,206.64728982000088,53541.41098248 2023-06-15,15:48:37.000,166,10981571,13005,0,1686844116,13133.393183949993,206.80237068000133,53541.57168624001 2023-06-15,15:48:38.000,166,10981540,13125,0,1686844117,13134.10723280999,206.89400937000028,53541.75335136 2023-06-15,15:48:39.000,166,10981561,12965,0,1686844118,13134.807809049998,207.034991970002,53541.96995208 2023-06-15,15:48:40.000,166,10981563,13405,0,1686844119,13135.589221009992,207.0843358800048,53542.256424 2023-06-15,15:48:41.000,166,10981528,13085,0,1686844120,13136.31000618,207.23236760999862,53542.34725656 2023-06-15,15:48:42.000,166,10981573,12805,0,1686844121,13136.929746699992,207.35220282000228,53542.50097320001 2023-06-15,15:48:43.000,166,10981551,12965,0,1686844122,13137.58316876999,207.42269412000314,53542.654689840005 2023-06-15,15:48:44.000,166,10981523,13085,0,1686844123,13138.337635489988,207.38744846999907,53542.92718752 2023-06-15,15:48:45.000,166,10981549,13045,0,1686844124,13138.99105756,207.43679238000186,53543.08789128 2023-06-15,15:48:46.000,166,10981511,13205,0,1686844125,13139.590589149993,207.45793976999994,53543.19269808 2023-06-15,15:48:47.000,166,10981545,13045,0,1686844126,13140.291165390001,207.38744846999907,53543.43724728001 2023-06-15,15:48:48.000,166,10981541,13365,0,1686844127,13140.910905909994,207.35925195000164,53543.57698968 2023-06-15,15:48:49.000,166,10981536,13125,0,1686844128,13141.604745839992,207.2817115200014,53543.779616160005 2023-06-15,15:48:50.000,166,10981520,12805,0,1686844129,13142.231222669994,207.1689254400044,53543.96128128 2023-06-15,15:48:51.000,166,10981594,12925,0,1686844130,13142.803809019992,207.0843358800048,53544.114997920005 2023-06-15,15:48:52.000,166,10981570,12965,0,1686844131,13143.410076919994,206.96450067000114,53544.21980472 2023-06-15,15:48:53.000,166,10981558,13285,0,1686844132,13143.969190650001,206.85171459000412,53544.28967592 2023-06-15,15:48:54.000,166,10981530,12965,0,1686844133,13144.65629426999,206.66843720999896,53544.49230240001 2023-06-15,15:48:55.000,166,10981537,12925,0,1686844134,13145.222144309992,206.5274546100045,53544.5971092 2023-06-15,15:48:56.000,166,10981557,13365,0,1686844135,13145.814939589989,206.3512263599987,53544.75781296001 2023-06-15,15:48:57.000,166,10981533,13045,0,1686844136,13146.374053319996,206.17499811000016,53544.883581120004 2023-06-15,15:48:58.000,166,10981541,12885,0,1686844137,13146.906221809993,205.9564750799982,53545.002362160005 2023-06-15,15:48:59.000,166,10981585,13125,0,1686844138,13147.41818136999,205.75205031000223,53545.14909168 2023-06-15,15:49:00.000,166,10981531,13285,0,1686844139,13147.930140930002,205.547625539999,53545.239924240006 2023-06-15,15:49:01.000,166,10981543,13085,0,1686844140,13148.44210049,205.33615164000366,53545.30280832 2023-06-15,15:49:02.000,166,10981525,13245,0,1686844141,13148.893433259997,205.15992338999786,53545.34473104 2023-06-15,15:49:03.000,166,10981556,13285,0,1686844142,13149.486228539994,204.9343512300038,53545.554344640004 2023-06-15,15:49:04.000,166,10981541,13365,0,1686844143,13150.072287509996,204.68763168000442,53545.65216432 2023-06-15,15:49:05.000,166,10981570,13125,0,1686844144,13150.597719689998,204.49025604000053,53545.72902264 2023-06-15,15:49:06.000,166,10981545,13445,0,1686844145,13151.170306039996,204.27878213999793,53545.76395824001 2023-06-15,15:49:07.000,166,10981554,13085,0,1686844146,13151.675529289998,204.05320998000388,53545.86177792001 2023-06-15,15:49:08.000,166,10981564,13365,0,1686844147,13152.248115639995,203.81353956000385,53545.95261048001 2023-06-15,15:49:09.000,166,10981577,13245,0,1686844148,13152.733129959997,203.59501653000189,53546.04344304 2023-06-15,15:49:10.000,166,10981555,12885,0,1686844149,13153.19793535,203.397640889998,53545.98754608 2023-06-15,15:49:11.000,166,10981602,13245,0,1686844150,13153.750312769997,203.2002652500014,53546.14824984001 2023-06-15,15:49:12.000,166,10981554,13285,0,1686844151,13154.201645539993,202.98174221999943,53546.19017256 2023-06-15,15:49:13.000,166,10981538,13085,0,1686844152,13154.63276937999,202.7420717999994,53546.23209528 2023-06-15,15:49:14.000,166,10981570,12805,0,1686844153,13155.137992629992,202.5235487700047,53546.33690208001 2023-06-15,15:49:15.000,166,10981554,13245,0,1686844154,13155.495017059999,202.30502574000275,53546.3089536 2023-06-15,15:49:16.000,166,10981502,12965,0,1686844155,13155.89245934999,202.11469922999822,53546.37183768 2023-06-15,15:49:17.000,166,10981542,13005,0,1686844156,13156.229274849997,201.93142185000033,53546.31594072001 2023-06-15,15:49:18.000,166,10981523,13125,0,1686844157,13156.626717139989,201.77634098999988,53546.33690208001 2023-06-15,15:49:19.000,166,10981535,13125,0,1686844158,13157.07804991,201.5437196999992,53546.36485056001 2023-06-15,15:49:20.000,166,10981512,13245,0,1686844159,13157.495701129992,201.37454058000003,53546.36485056001 2023-06-15,15:49:21.000,166,10981540,13365,0,1686844160,13157.859461869994,201.20536146000086,53546.42074752 2023-06-15,15:49:22.000,166,10981566,12925,0,1686844161,13158.162595819995,200.97978929999954,53546.32991496 2023-06-15,15:49:23.000,166,10981568,13085,0,1686844162,13158.566774419996,200.77536453000357,53546.38581192001 2023-06-15,15:49:24.000,166,10981509,13005,0,1686844163,13158.917062539993,200.5779888899997,53546.413760400006 2023-06-15,15:49:25.000,166,10981602,13325,0,1686844164,13159.25387804,200.33831846999965,53546.3788248 2023-06-15,15:49:26.000,166,10981518,12965,0,1686844165,13159.55027567999,200.05635327000346,53546.33690208001 2023-06-15,15:49:27.000,166,10981546,13445,0,1686844166,13159.914036419992,199.76028981000127,53546.274018000004 2023-06-15,15:49:28.000,166,10981518,13365,0,1686844167,13160.284533469989,199.4924228700038,53546.35786344 2023-06-15,15:49:29.000,166,10981534,13125,0,1686844168,13160.580931109995,199.14701549999882,53546.28799224001 2023-06-15,15:49:30.000,166,10981576,13085,0,1686844169,13160.863856129996,198.76636248000432,53546.294979360006 2023-06-15,15:49:31.000,166,10981530,13005,0,1686844170,13161.153517459992,198.38570946000254,53546.25305664 2023-06-15,15:49:32.000,166,10981558,13205,0,1686844171,13161.375815689993,197.99095818000205,53546.14126272 2023-06-15,15:49:33.000,166,10981571,12965,0,1686844172,13161.463387719989,197.57505951000348,53545.959597600006 2023-06-15,15:49:34.000,166,10981580,12685,0,1686844173,13161.759785359995,197.15916083999764,53546.04344304 2023-06-15,15:49:35.000,166,10981561,13045,0,1686844174,13161.97534728,196.67982000000484,53545.938636240004 2023-06-15,15:49:36.000,166,10981526,13285,0,1686844175,13162.244799679997,196.18638089999877,53545.91767488 2023-06-15,15:49:37.000,166,10981556,13165,0,1686844176,13162.406471119997,195.69999092999933,53545.83382944001 2023-06-15,15:49:38.000,166,10981602,13165,0,1686844177,13162.520988390002,195.22065008999925,53545.65915144 2023-06-15,15:49:39.000,166,10981554,13085,0,1686844178,13162.682659829989,194.6567196899996,53545.70806128 2023-06-15,15:49:40.000,166,10981581,13045,0,1686844179,13162.837594959994,194.0998384199993,53545.6102416 2023-06-15,15:49:41.000,166,10981551,12925,0,1686844180,13162.99253009,193.5570554099977,53545.49844768001 2023-06-15,15:49:42.000,166,10981548,13045,0,1686844181,13163.09357474,192.95083023000188,53545.288834080005 2023-06-15,15:49:43.000,166,10981567,13205,0,1686844182,13163.24850986999,192.37985070000286,53545.17704016 2023-06-15,15:49:44.000,166,10981566,13205,0,1686844183,13163.396708690001,191.7665763900004,53545.10716896 2023-06-15,15:49:45.000,166,10981558,13205,0,1686844184,13163.585325369997,191.15330207999796,53545.04428488001 2023-06-15,15:49:46.000,166,10981554,13205,0,1686844185,13163.632479539992,190.5893716799983,53544.848645519996 2023-06-15,15:49:47.000,166,10981546,12965,0,1686844186,13163.814359909993,189.99019563000184,53544.75781296001 2023-06-15,15:49:48.000,166,10981563,13085,0,1686844187,13163.895195629993,189.4403634900009,53544.527238 2023-06-15,15:49:49.000,166,10981542,13365,0,1686844188,13164.023185519989,188.78479440000228,53544.401469840006 2023-06-15,15:49:50.000,166,10981545,13165,0,1686844189,13164.16464802999,188.26315877999878,53544.27570168001 2023-06-15,15:49:51.000,166,10981557,13285,0,1686844190,13164.279165299995,187.72037577000447,53544.177881999996 2023-06-15,15:49:52.000,166,10981540,13045,0,1686844191,13164.34652839999,187.1423471099988,53543.947307040005 2023-06-15,15:49:53.000,166,10981548,13285,0,1686844192,13164.400418879995,186.57841670999915,53543.709744960004 2023-06-15,15:49:54.000,166,10981552,12885,0,1686844193,13164.501463529996,186.02153543999884,53543.68179648001 2023-06-15,15:49:55.000,166,10981553,13285,0,1686844194,13164.521672459996,185.4998998200026,53543.53506696001 2023-06-15,15:49:56.000,166,10981568,12765,0,1686844195,13164.55535401,184.97121506999974,53543.31147912 2023-06-15,15:49:57.000,166,10981526,12885,0,1686844196,13164.55535401,184.37203902000329,53543.10186552001 2023-06-15,15:49:58.000,166,10981552,13005,0,1686844197,13164.663134969996,183.85040339999978,53542.97609736 2023-06-15,15:49:59.000,166,10981543,12805,0,1686844198,13164.656398660001,183.2723747400014,53542.90622616 2023-06-15,15:50:00.000,166,10981524,13085,0,1686844199,13164.602508179996,182.75778825000452,53542.68962544 2023-06-15,15:50:01.000,166,10981560,13285,0,1686844200,13164.649662349992,182.2220543700023,53542.52892168001 2023-06-15,15:50:02.000,166,10981601,13445,0,1686844201,13164.548617699991,181.69336961999943,53542.36123080001 2023-06-15,15:50:03.000,166,10981576,12925,0,1686844202,13164.575562940001,181.16468487000384,53542.12366872001 2023-06-15,15:50:04.000,166,10981554,13125,0,1686844203,13164.47451829,180.6289509900016,53541.99790056001 2023-06-15,15:50:05.000,166,10981497,13005,0,1686844204,13164.37347364,180.1214136300041,53541.767325600005 2023-06-15,15:50:06.000,166,10981525,13285,0,1686844205,13164.20506588999,179.6138762699993,53541.557712 2023-06-15,15:50:07.000,166,10981515,12925,0,1686844206,13164.19159327,179.07814239000436,53541.50181504001 2023-06-15,15:50:08.000,166,10981539,12845,0,1686844207,13164.077075999994,178.5847032899983,53541.3480984 2023-06-15,15:50:09.000,166,10981543,13125,0,1686844208,13163.901931939989,178.03487115000462,53541.047652240006 2023-06-15,15:50:10.000,166,10981542,13125,0,1686844209,13163.733524189993,177.5484811799979,53540.91489696 2023-06-15,15:50:11.000,166,10981532,13125,0,1686844210,13163.571852749992,177.04799294999975,53540.691309120004 2023-06-15,15:50:12.000,166,10981543,13245,0,1686844211,13163.356290830001,176.57570123999903,53540.50265688 2023-06-15,15:50:13.000,166,10981550,13005,0,1686844212,13163.14746521999,176.13160605000303,53540.25112056001 2023-06-15,15:50:14.000,166,10981515,13085,0,1686844213,13162.96558484999,175.6804617300004,53540.188236480004 2023-06-15,15:50:15.000,166,10981574,13165,0,1686844214,13162.817386029994,175.26456306000182,53539.971635760005 2023-06-15,15:50:16.000,166,10981516,13325,0,1686844215,13162.615296729993,174.8416152600039,53539.83189336 2023-06-15,15:50:17.000,166,10981558,13285,0,1686844216,13162.366053259997,174.45391311000276,53539.6711896 2023-06-15,15:50:18.000,166,10981550,12965,0,1686844217,13162.042710379996,174.05916183000227,53539.36375632001 2023-06-15,15:50:19.000,166,10981593,13045,0,1686844218,13161.860830009995,173.6926070699992,53539.21003968 2023-06-15,15:50:20.000,166,10981536,13325,0,1686844219,13161.60485022999,173.27670840000064,53539.06331016 2023-06-15,15:50:21.000,166,10981577,13285,0,1686844220,13161.375815689993,172.91015364000486,53538.818760960006 2023-06-15,15:50:22.000,166,10981556,13285,0,1686844221,13161.065945429997,172.5435988800018,53538.581198880005 2023-06-15,15:50:23.000,166,10981580,13285,0,1686844222,13160.85711982,172.20524064000347,53538.413508000005 2023-06-15,15:50:24.000,166,10981546,13085,0,1686844223,13160.65503052,171.8386858800004,53538.315688320006 2023-06-15,15:50:25.000,166,10981534,13005,0,1686844224,13160.412523359999,171.53557328999887,53538.127036080004 2023-06-15,15:50:26.000,166,10981543,13245,0,1686844225,13160.136334649993,171.17606766000245,53537.95235808001 2023-06-15,15:50:27.000,166,10981611,13125,0,1686844226,13159.826464389997,170.8729550700009,53537.672873280004 2023-06-15,15:50:28.000,166,10981532,13325,0,1686844227,13159.57722092,170.51344944000448,53537.540118 2023-06-15,15:50:29.000,166,10981565,13245,0,1686844228,13159.341450069995,170.18918946000485,53537.37941424001 2023-06-15,15:50:30.000,166,10981533,13005,0,1686844229,13159.045052429989,169.8719786100046,53537.169800640004 2023-06-15,15:50:31.000,166,10981602,13125,0,1686844230,13158.829490509997,169.56181689000368,53536.953199920004 2023-06-15,15:50:32.000,166,10981571,13005,0,1686844231,13158.560038110001,169.2657534300015,53536.77852192001 2023-06-15,15:50:33.000,166,10981569,13325,0,1686844232,13158.37815774,168.9555917100006,53536.60384392 2023-06-15,15:50:34.000,166,10981562,13245,0,1686844233,13158.04807854999,168.68772477000311,53536.36628184 2023-06-15,15:50:35.000,166,10981536,13365,0,1686844234,13157.893143419999,168.40575956999965,53536.22653944001 2023-06-15,15:50:36.000,166,10981556,13125,0,1686844235,13157.643899950002,168.0674013300013,53536.05186144 2023-06-15,15:50:37.000,166,10981537,13285,0,1686844236,13157.495701129992,167.78543612999783,53535.9330804 2023-06-15,15:50:38.000,166,10981550,13285,0,1686844237,13157.246457659996,167.4470778899995,53535.7584024 2023-06-15,15:50:39.000,166,10981563,13005,0,1686844238,13157.064577289995,167.15101443000458,53535.59071152 2023-06-15,15:50:40.000,166,10981592,13085,0,1686844239,13156.822070129994,166.83380358000431,53535.47193048 2023-06-15,15:50:41.000,166,10981596,13125,0,1686844240,13156.667134999989,166.55183838000085,53535.33917520001 2023-06-15,15:50:42.000,166,10981625,13325,0,1686844241,13156.424627840002,166.2134801400025,53535.15052296001 2023-06-15,15:50:43.000,166,10981552,13125,0,1686844242,13156.188856989997,165.91741668000031,53535.0247548 2023-06-15,15:50:44.000,166,10981618,13405,0,1686844243,13155.946349829996,165.5931567000007,53534.87802528 2023-06-15,15:50:45.000,166,10981556,12965,0,1686844244,13155.764469459995,165.28299497999978,53534.68937304 2023-06-15,15:50:46.000,166,10981591,12885,0,1686844245,13155.441126579994,164.97988238999824,53534.56360488 2023-06-15,15:50:47.000,166,10981528,12925,0,1686844246,13155.178410489993,164.68381893000333,53534.40290112 2023-06-15,15:50:48.000,166,10981582,13285,0,1686844247,13155.030211669997,164.3595589500037,53534.40988824001 2023-06-15,15:50:49.000,166,10981529,13005,0,1686844248,13154.747286649996,164.06349549000151,53534.30508144 2023-06-15,15:50:50.000,166,10981596,13085,0,1686844249,13154.47109793999,163.7392355100019,53534.14437768001 2023-06-15,15:50:51.000,166,10981535,13245,0,1686844250,13154.147755059988,163.4431720499997,53533.94873832001 2023-06-15,15:50:52.000,166,10981579,13205,0,1686844251,13153.911984209997,163.097764680002,53533.94873832001 2023-06-15,15:50:53.000,166,10981567,13485,0,1686844252,13153.55495977999,162.8510451300026,53533.68322776 2023-06-15,15:50:54.000,166,10981540,13045,0,1686844253,13153.33939786,162.54793254000106,53533.63431792 2023-06-15,15:50:55.000,166,10981556,12765,0,1686844254,13153.123835939994,162.25891820999823,53533.59239520001 2023-06-15,15:50:56.000,166,10981553,13085,0,1686844255,13152.861119849993,161.9487564900046,53533.5574596 2023-06-15,15:50:57.000,166,10981536,13205,0,1686844256,13152.531040659997,161.68088954999985,53533.42470432001 2023-06-15,15:50:58.000,166,10981536,13045,0,1686844257,13152.24137933,161.405973480003,53533.284961920006 2023-06-15,15:50:59.000,166,10981559,12925,0,1686844258,13151.93150906999,161.12400827999954,53533.229064959996 2023-06-15,15:51:00.000,166,10981548,13085,0,1686844259,13151.662056669993,160.82794482000463,53533.117271040006 2023-06-15,15:51:01.000,166,10981553,13245,0,1686844260,13151.379131649992,160.59532353000395,53533.047399840005 2023-06-15,15:51:02.000,166,10981559,13365,0,1686844261,13151.00189829,160.34155484999792,53532.80285064001 2023-06-15,15:51:03.000,166,10981556,12965,0,1686844262,13150.826754229995,160.045491390003,53532.8587476 2023-06-15,15:51:04.000,166,10981542,13085,0,1686844263,13150.510147659988,159.74237880000146,53532.84477336 2023-06-15,15:51:05.000,166,10981500,12925,0,1686844264,13150.294585739997,159.45336446999863,53532.712018080005 2023-06-15,15:51:06.000,166,10981539,13205,0,1686844265,13149.930824999996,159.2136940499986,53532.593237040004 2023-06-15,15:51:07.000,166,10981549,13325,0,1686844266,13149.70179046,158.94582711000112,53532.55131432 2023-06-15,15:51:08.000,166,10981572,12885,0,1686844267,13149.439074369999,158.69205843000236,53532.46048176 2023-06-15,15:51:09.000,166,10981507,13125,0,1686844268,13149.162885659993,158.50878105000447,53532.390610559996 2023-06-15,15:51:10.000,166,10981536,12965,0,1686844269,13148.846279090001,158.26911063000443,53532.32073936001 2023-06-15,15:51:11.000,166,10981494,12885,0,1686844270,13148.52293621,158.08583324999927,53532.18798408 2023-06-15,15:51:12.000,166,10981558,13085,0,1686844271,13148.327583219994,157.90255587000138,53532.222919679996 2023-06-15,15:51:13.000,166,10981545,13005,0,1686844272,13148.017712959998,157.7192784900035,53532.09715152 2023-06-15,15:51:14.000,166,10981566,13565,0,1686844273,13147.721315319992,157.55009937000432,53532.04824168 2023-06-15,15:51:15.000,166,10981510,12805,0,1686844274,13147.431653989996,157.3879693800045,53531.943434880006 2023-06-15,15:51:16.000,166,10981539,13045,0,1686844275,13147.15546527999,157.23288852000405,53531.90849928 2023-06-15,15:51:17.000,166,10981586,13125,0,1686844276,13146.845595019993,157.09190592000232,53531.84561520001 2023-06-15,15:51:18.000,166,10981508,13285,0,1686844277,13146.528988450002,156.93682506000187,53531.775744000006 2023-06-15,15:51:19.000,166,10981530,13005,0,1686844278,13146.25953604999,156.8169898499982,53531.66395008 2023-06-15,15:51:20.000,166,10981549,13285,0,1686844279,13146.04397413,156.72535115999926,53531.7408084 2023-06-15,15:51:21.000,166,10981565,12845,0,1686844280,13145.707158629994,156.6548598599984,53531.60106600001 2023-06-15,15:51:22.000,166,10981573,13005,0,1686844281,13145.437706229997,156.54207378000137,53531.52420768 2023-06-15,15:51:23.000,166,10981570,13285,0,1686844282,13145.080681799991,156.50682813000458,53531.426388 2023-06-15,15:51:24.000,166,10981559,13285,0,1686844283,13144.811229399995,156.4715824800005,53531.38446528001 2023-06-15,15:51:25.000,166,10981537,13365,0,1686844284,13144.528304379994,156.45043509000243,53531.3565168 2023-06-15,15:51:26.000,166,10981512,13085,0,1686844285,13144.218434119997,156.42928770000435,53531.26568424001 2023-06-15,15:51:27.000,166,10981533,13325,0,1686844286,13143.922036479991,156.4363368300037,53531.21677440001 2023-06-15,15:51:28.000,166,10981543,13245,0,1686844287,13143.68626563,156.41518943999836,53531.19581304001 2023-06-15,15:51:29.000,166,10981571,13285,0,1686844288,13143.403340609999,156.41518943999836,53531.153890320005 2023-06-15,15:51:30.000,166,10981586,13205,0,1686844289,13143.086734039993,156.37994379000156,53531.04908352001 2023-06-15,15:51:31.000,166,10981587,12885,0,1686844290,13142.696028059996,156.39404205000028,53530.88837976001 2023-06-15,15:51:32.000,166,10981578,12965,0,1686844291,13142.50067506999,156.33764900999813,53530.89536688 2023-06-15,15:51:33.000,166,10981550,12885,0,1686844292,13142.211013739994,156.34469814000477,53530.79056008001 2023-06-15,15:51:34.000,166,10981587,13205,0,1686844293,13141.968506579993,156.33059987999877,53530.727676 2023-06-15,15:51:35.000,166,10981555,12925,0,1686844294,13141.732735730002,156.33764900999813,53530.699727520005 2023-06-15,15:51:36.000,166,10981544,13125,0,1686844295,13141.483492259991,156.28125597000326,53530.5879336 2023-06-15,15:51:37.000,166,10981564,13165,0,1686844296,13141.18709462,156.3094524900007,53530.49710104 2023-06-15,15:51:38.000,166,10981560,13285,0,1686844297,13140.958060079989,156.2601085799979,53530.44120408 2023-06-15,15:51:39.000,166,10981530,13085,0,1686844298,13140.634717200002,156.33059987999877,53530.30844880001 2023-06-15,15:51:40.000,166,10981537,13045,0,1686844299,13140.412418970001,156.3235507499994,53530.30146168 2023-06-15,15:51:41.000,166,10981530,13445,0,1686844300,13140.156439189996,156.38699292000092,53530.18966776001 2023-06-15,15:51:42.000,166,10981545,13205,0,1686844301,13139.88698679,156.39404205000028,53530.10582232 2023-06-15,15:51:43.000,166,10981540,13005,0,1686844302,13139.550171289993,156.4715824800005,53529.94511856 2023-06-15,15:51:44.000,166,10981558,13205,0,1686844303,13139.348081989992,156.46453335000115,53529.94511856 2023-06-15,15:51:45.000,166,10981559,13365,0,1686844304,13139.085365899991,156.47863160999987,53529.8892216 2023-06-15,15:51:46.000,166,10981548,13165,0,1686844305,13138.84285873999,156.54207378000137,53529.75646632001 2023-06-15,15:51:47.000,166,10981559,13125,0,1686844306,13138.573406339994,156.59846682000352,53529.63768528001 2023-06-15,15:51:48.000,166,10981545,13085,0,1686844307,13138.357844419988,156.64076159999968,53529.53287848 2023-06-15,15:51:49.000,166,10981549,13045,0,1686844308,13138.000819989997,156.69715464000183,53529.34422624 2023-06-15,15:51:50.000,166,10981594,13285,0,1686844309,13137.76504913999,156.80994071999885,53529.358200480005 2023-06-15,15:51:51.000,166,10981546,13125,0,1686844310,13137.58990508,156.87338289000036,53529.33723912 2023-06-15,15:51:52.000,166,10981587,13205,0,1686844311,13137.387815779999,156.92272680000315,53529.21845808 2023-06-15,15:51:53.000,166,10981557,13205,0,1686844312,13137.111627069993,156.98616897000466,53529.07871568 2023-06-15,15:51:54.000,166,10981572,13045,0,1686844313,13136.862383599997,157.05666026999825,53529.00884448 2023-06-15,15:51:55.000,166,10981578,13325,0,1686844314,13136.660294299996,157.14829896000447,53528.904037680004 2023-06-15,15:51:56.000,166,10981571,12925,0,1686844315,13136.37063297,157.2258393900047,53528.81320512 2023-06-15,15:51:57.000,166,10981555,13165,0,1686844316,13136.14159842999,157.31747808000364,53528.76429528 2023-06-15,15:51:58.000,166,10981563,13125,0,1686844317,13135.905827579998,157.40911677000258,53528.71538544 2023-06-15,15:51:59.000,166,10981535,12965,0,1686844318,13135.622902559997,157.4866572000028,53528.49179760001 2023-06-15,15:52:00.000,166,10981533,13285,0,1686844319,13135.35345016,157.57829589000175,53528.39397792001 2023-06-15,15:52:01.000,166,10981522,13045,0,1686844320,13135.19177872,157.57829589000175,53528.41493928001 2023-06-15,15:52:02.000,166,10981548,13005,0,1686844321,13134.94253524999,157.66288545000134,53528.31013248 2023-06-15,15:52:03.000,166,10981545,13325,0,1686844322,13134.693291779993,157.74042588000157,53528.135454480005 2023-06-15,15:52:04.000,166,10981518,13285,0,1686844323,13134.457520930002,157.75452414000029,53528.065583280004 2023-06-15,15:52:05.000,166,10981536,12925,0,1686844324,13134.289113179992,157.84616282999923,53528.00968632001 2023-06-15,15:52:06.000,166,10981560,13365,0,1686844325,13134.039869709995,157.92370325999946,53527.94680224 2023-06-15,15:52:07.000,166,10981502,12965,0,1686844326,13133.797362549994,157.9800963000016,53527.74417576001 2023-06-15,15:52:08.000,166,10981550,13205,0,1686844327,13133.554855389993,158.0435384700031,53527.730201520004 2023-06-15,15:52:09.000,166,10981543,13245,0,1686844328,13133.386447639998,158.10698064000462,53527.66033032 2023-06-15,15:52:10.000,166,10981530,13205,0,1686844329,13133.083313689996,158.18452107000485,53527.49263944 2023-06-15,15:52:11.000,166,10981537,13085,0,1686844330,13132.901433319996,158.21271759000228,53527.415781120006 2023-06-15,15:52:12.000,166,10981543,13365,0,1686844331,13132.72628925999,158.26911063000443,53527.394819760004 2023-06-15,15:52:13.000,166,10981566,12965,0,1686844332,13132.5511452,158.34665106000466,53527.21315464 2023-06-15,15:52:14.000,166,10981527,13085,0,1686844333,13132.335583279993,158.35370019000402,53527.15027056001 2023-06-15,15:52:15.000,166,10981559,12845,0,1686844334,13132.106548739997,158.45238801000232,53526.96860544 2023-06-15,15:52:16.000,166,10981535,13045,0,1686844335,13131.931404679992,158.55107583000063,53526.912708480006 2023-06-15,15:52:17.000,166,10981558,13285,0,1686844336,13131.789942169991,158.5863214800047,53526.863798640006 2023-06-15,15:52:18.000,166,10981516,13245,0,1686844337,13131.560907629995,158.66386190999765,53526.75899184 2023-06-15,15:52:19.000,166,10981539,13005,0,1686844338,13131.38576356999,158.7484514700045,53526.626236560005 2023-06-15,15:52:20.000,166,10981553,13165,0,1686844339,13131.116311169993,158.82599190000474,53526.528416880006 2023-06-15,15:52:21.000,166,10981515,13285,0,1686844340,13130.894012939993,158.92467972000304,53526.34675176 2023-06-15,15:52:22.000,166,10981576,12965,0,1686844341,13130.732341499992,159.0304166700007,53526.28386768001 2023-06-15,15:52:23.000,166,10981561,12925,0,1686844342,13130.577406370001,159.12205535999965,53526.20700936 2023-06-15,15:52:24.000,166,10981546,13005,0,1686844343,13130.40899861999,159.20664491999923,53526.16508664001 2023-06-15,15:52:25.000,166,10981578,13325,0,1686844344,13130.220381939995,159.3264801300029,53526.06726696001 2023-06-15,15:52:26.000,166,10981540,13565,0,1686844345,13129.998083709994,159.474511860004,53525.85066624001 2023-06-15,15:52:27.000,166,10981532,13125,0,1686844346,13129.876830129993,159.56615055000293,53525.787782160005 2023-06-15,15:52:28.000,166,10981556,12885,0,1686844347,13129.647795589997,159.66483837000123,53525.68297536001 2023-06-15,15:52:29.000,166,10981585,13045,0,1686844348,13129.432233669992,159.8199192300017,53525.550220080004 2023-06-15,15:52:30.000,166,10981550,13085,0,1686844349,13129.27729854,159.93975443999807,53525.44541328001 2023-06-15,15:52:31.000,166,10981524,13085,0,1686844350,13129.07520924,160.09483529999852,53525.31964512 2023-06-15,15:52:32.000,166,10981548,13125,0,1686844351,13128.99437352,160.2287687700009,53525.32663224001 2023-06-15,15:52:33.000,166,10981572,13085,0,1686844352,13128.86638362999,160.36975137000263,53525.2427868 2023-06-15,15:52:34.000,166,10981567,13445,0,1686844353,13128.677766949993,160.52483223000308,53525.068108800006 2023-06-15,15:52:35.000,166,10981583,13525,0,1686844354,13128.509359199998,160.67286396000418,53524.94234064001 2023-06-15,15:52:36.000,166,10981545,13085,0,1686844355,13128.381369310002,160.820895689998,53524.86548232 2023-06-15,15:52:37.000,166,10981560,12845,0,1686844356,13128.199488940001,160.9689274199991,53524.732727040006 2023-06-15,15:52:38.000,166,10981514,13045,0,1686844357,13128.0378175,161.1310574099989,53524.662855840004 2023-06-15,15:52:39.000,166,10981564,13165,0,1686844358,13127.983927019995,161.28613826999936,53524.613946000005 2023-06-15,15:52:40.000,166,10981577,13085,0,1686844359,13127.77510141,161.44826825999917,53524.48817784001 2023-06-15,15:52:41.000,166,10981535,13165,0,1686844360,13127.640375209994,161.57515260000218,53524.38337104 2023-06-15,15:52:42.000,166,10981577,13085,0,1686844361,13127.391131739998,161.72318433000328,53524.25760288 2023-06-15,15:52:43.000,166,10981594,13405,0,1686844362,13127.350713879998,161.82892128000094,53524.1947188 2023-06-15,15:52:44.000,166,10981531,13205,0,1686844363,13127.256405539993,161.92055996999989,53524.17375744001 2023-06-15,15:52:45.000,166,10981569,13165,0,1686844364,13127.148624579997,162.03334605000418,53524.08292488001 2023-06-15,15:52:46.000,166,10981558,13165,0,1686844365,13127.013898379992,162.181377779998,53524.041002160004 2023-06-15,15:52:47.000,166,10981547,13045,0,1686844366,13126.865699559996,162.26596734000486,53523.83837568001 2023-06-15,15:52:48.000,166,10981531,12965,0,1686844367,13126.724237049995,162.37875342000189,53523.81741432001 2023-06-15,15:52:49.000,166,10981575,13125,0,1686844368,13126.724237049995,162.49858862999827,53523.80344008 2023-06-15,15:52:50.000,166,10981551,13245,0,1686844369,13126.52888405999,162.63252210000064,53523.75453024 2023-06-15,15:52:51.000,166,10981536,12965,0,1686844370,13126.414366789999,162.75940644000366,53523.69164616 2023-06-15,15:52:52.000,166,10981510,13085,0,1686844371,13126.286376899989,162.87924165000004,53523.52395528 2023-06-15,15:52:53.000,166,10981561,13285,0,1686844372,13126.232486419998,162.97792946999834,53523.4261356 2023-06-15,15:52:54.000,166,10981600,13285,0,1686844373,13126.158387009993,163.097764680002,53523.50299392001 2023-06-15,15:52:55.000,166,10981545,13205,0,1686844374,13126.138178079993,163.25284554000245,53523.41914848 2023-06-15,15:52:56.000,166,10981598,13165,0,1686844375,13125.996715569992,163.37268074999884,53523.2863932 2023-06-15,15:52:57.000,166,10981529,13205,0,1686844376,13125.956297709992,163.47136857000442,53523.23049624 2023-06-15,15:52:58.000,166,10981545,13245,0,1686844377,13125.868725679997,163.5912037800008,53523.23748336 2023-06-15,15:52:59.000,166,10981540,12925,0,1686844378,13125.821571510001,163.7533337700006,53523.16761216001 2023-06-15,15:53:00.000,166,10981524,12885,0,1686844379,13125.673372689991,163.91546376000042,53523.09774096001 2023-06-15,15:53:01.000,166,10981526,13525,0,1686844380,13125.53864649,164.02824984000472,53522.92306296 2023-06-15,15:53:02.000,166,10981545,13365,0,1686844381,13125.545382799995,164.1833306999979,53522.93005008001 2023-06-15,15:53:03.000,166,10981568,13045,0,1686844382,13125.464547079995,164.30316591000155,53522.91607584 2023-06-15,15:53:04.000,166,10981525,13045,0,1686844383,13125.323084569995,164.41595198999858,53522.87415312 2023-06-15,15:53:05.000,166,10981556,13165,0,1686844384,13125.282666709994,164.53578720000223,53522.818256160004 2023-06-15,15:53:06.000,166,10981556,13085,0,1686844385,13125.181622059994,164.64857327999925,53522.783320559996 2023-06-15,15:53:07.000,166,10981626,13085,0,1686844386,13125.073841099998,164.76135936000355,53522.70646224 2023-06-15,15:53:08.000,166,10981577,13445,0,1686844387,13125.026686929989,164.86004718000186,53522.69947512 2023-06-15,15:53:09.000,166,10981591,12845,0,1686844388,13124.986269069988,164.94463674000144,53522.70646224 2023-06-15,15:53:10.000,166,10981546,13085,0,1686844389,13124.838070249993,165.02922630000103,53522.60864256 2023-06-15,15:53:11.000,166,10981558,13045,0,1686844390,13124.831333939997,165.12086498999997,53522.56671984 2023-06-15,15:53:12.000,166,10981571,13125,0,1686844391,13124.710080359997,165.19135629000084,53522.51082288 2023-06-15,15:53:13.000,166,10981534,12965,0,1686844392,13124.662926190002,165.30414236999786,53522.53877136 2023-06-15,15:53:14.000,166,10981577,13045,0,1686844393,13124.622508330001,165.37463366999873,53522.552745600005 2023-06-15,15:53:15.000,166,10981531,13165,0,1686844394,13124.588826779996,165.45217409999896,53522.51781 2023-06-15,15:53:16.000,166,10981552,13325,0,1686844395,13124.501254750001,165.45922322999832,53522.51781 2023-06-15,15:53:17.000,166,10981555,13125,0,1686844396,13124.447364269996,165.56496018000325,53522.45492592001 2023-06-15,15:53:18.000,166,10981562,13125,0,1686844397,13124.48104582,165.62840235000476,53522.41999032 2023-06-15,15:53:19.000,166,10981544,12925,0,1686844398,13124.48104582,165.691844519999,53522.40601608001 2023-06-15,15:53:20.000,166,10981580,12925,0,1686844399,13124.474309509991,165.76938494999922,53522.37806760001 2023-06-15,15:53:21.000,166,10981501,13205,0,1686844400,13124.454100579991,165.79758147000393,53522.28723504001 2023-06-15,15:53:22.000,166,10981579,13285,0,1686844401,13124.48104582,165.8398762500001,53522.433964560005 2023-06-15,15:53:23.000,166,10981521,13245,0,1686844402,13124.427155339996,165.92446580999967,53522.28723504001 2023-06-15,15:53:24.000,166,10981590,13205,0,1686844403,13124.454100579991,165.97380972000246,53522.315183520004 2023-06-15,15:53:25.000,166,10981561,12965,0,1686844404,13124.521463680001,166.00905536999926,53522.30819640001 2023-06-15,15:53:26.000,166,10981549,13125,0,1686844405,13124.474309509991,166.0654484100014,53522.23832520001 2023-06-15,15:53:27.000,166,10981544,13005,0,1686844406,13124.501254750001,166.13593971000228,53522.28723504001 2023-06-15,15:53:28.000,166,10981529,13285,0,1686844407,13124.561881540001,166.14298884000164,53522.30120928 2023-06-15,15:53:29.000,166,10981583,13045,0,1686844408,13124.595563089992,166.1641362299997,53522.29422216 2023-06-15,15:53:30.000,166,10981591,12725,0,1686844409,13124.609035709997,166.1852836199978,53522.32217064 2023-06-15,15:53:31.000,166,10981590,12925,0,1686844410,13124.595563089992,166.20643101000314,53522.24531232 2023-06-15,15:53:32.000,166,10981545,13285,0,1686844411,13124.561881540001,166.25577491999866,53522.23832520001 2023-06-15,15:53:33.000,166,10981553,13045,0,1686844412,13124.568617849996,166.2487257899993,53522.18242824 2023-06-15,15:53:34.000,166,10981520,13245,0,1686844413,13124.602299400001,166.26282404999802,53522.266273680005 2023-06-15,15:53:35.000,166,10981546,13005,0,1686844414,13124.656189879992,166.2980697000021,53522.28723504001 2023-06-15,15:53:36.000,166,10981561,12925,0,1686844415,13124.622508330001,166.26282404999802,53522.217363840005 2023-06-15,15:53:37.000,166,10981559,13285,0,1686844416,13124.595563089992,166.33331534999888,53522.18242824 2023-06-15,15:53:38.000,166,10981585,13165,0,1686844417,13124.642717260002,166.33331534999888,53522.2732608 2023-06-15,15:53:39.000,166,10981609,13045,0,1686844418,13124.602299400001,166.40380664999975,53522.19640248 2023-06-15,15:53:40.000,166,10981548,12925,0,1686844419,13124.595563089992,166.4601996900019,53522.18941536001 2023-06-15,15:53:41.000,166,10981537,13045,0,1686844420,13124.595563089992,166.5236418600034,53522.18941536001 2023-06-15,15:53:42.000,166,10981513,13165,0,1686844421,13124.528199989996,166.60118229000363,53522.11954416001 2023-06-15,15:53:43.000,166,10981530,13285,0,1686844422,13124.528199989996,166.69987011000194,53522.08460856 2023-06-15,15:53:44.000,166,10981560,13285,0,1686844423,13124.568617849996,166.76331228000345,53522.14050552001 2023-06-15,15:53:45.000,166,10981558,13365,0,1686844424,13124.602299400001,166.81265618999896,53522.22435096 2023-06-15,15:53:46.000,166,10981556,13285,0,1686844425,13124.595563089992,166.8690492300011,53522.18242824 2023-06-15,15:53:47.000,166,10981528,13285,0,1686844426,13124.588826779996,166.93249140000262,53522.14050552001 2023-06-15,15:53:48.000,166,10981544,13205,0,1686844427,13124.649453569997,166.96068792000005,53522.16146688001 2023-06-15,15:53:49.000,166,10981529,13085,0,1686844428,13124.615772019992,166.98888444000477,53522.11954416001 2023-06-15,15:53:50.000,166,10981549,13005,0,1686844429,13124.582090470001,166.99593357000413,53522.04268584001 2023-06-15,15:53:51.000,166,10981545,13405,0,1686844430,13124.710080359997,166.99593357000413,53522.1335184 2023-06-15,15:53:52.000,166,10981566,13445,0,1686844431,13124.676398809992,167.02413009000156,53522.15447976 2023-06-15,15:53:53.000,166,10981529,13205,0,1686844432,13124.737025599992,167.052326609999,53522.17544112 2023-06-15,15:53:54.000,166,10981569,13445,0,1686844433,13124.757234529992,167.05937573999836,53522.18242824 2023-06-15,15:53:55.000,166,10981522,13125,0,1686844434,13124.763970840002,167.05937573999836,53522.16146688001 2023-06-15,15:53:56.000,166,10981575,13125,0,1686844435,13124.750498219997,167.1016705200018,53522.1335184 2023-06-15,15:53:57.000,166,10981546,13045,0,1686844436,13124.723552980002,167.12281790999987,53522.08460856 2023-06-15,15:53:58.000,166,10981546,12965,0,1686844437,13124.757234529992,167.1157687800005,53522.08460856 2023-06-15,15:53:59.000,166,10981559,13525,0,1686844438,13124.716816669992,167.14396529999794,53522.098582800005 2023-06-15,15:54:00.000,166,10981572,13125,0,1686844439,13124.797652389992,167.15101443000458,53522.17544112 2023-06-15,15:54:01.000,166,10981523,13045,0,1686844440,13124.811125009997,167.12986703999923,53522.16146688001 2023-06-15,15:54:02.000,166,10981555,12965,0,1686844441,13124.757234529992,167.07347400000435,53522.112557039996 2023-06-15,15:54:03.000,166,10981572,13085,0,1686844442,13124.790916079997,167.04527747999964,53522.112557039996 2023-06-15,15:54:04.000,166,10981589,13205,0,1686844443,13124.784179770002,166.99593357000413,53522.18242824 2023-06-15,15:54:05.000,166,10981593,12965,0,1686844444,13124.757234529992,166.9536387900007,53522.21037672001 2023-06-15,15:54:06.000,166,10981533,13365,0,1686844445,13124.703344050002,166.9042948799979,53522.266273680005 2023-06-15,15:54:07.000,166,10981514,13125,0,1686844446,13124.662926190002,166.84085271000367,53522.25928656001 2023-06-15,15:54:08.000,166,10981557,13285,0,1686844447,13124.629244639997,166.74921402000473,53522.315183520004 2023-06-15,15:54:09.000,166,10981584,13205,0,1686844448,13124.582090470001,166.73511575999873,53522.343132 2023-06-15,15:54:10.000,166,10981615,13285,0,1686844449,13124.494518439991,166.71396837000066,53522.28723504001 2023-06-15,15:54:11.000,166,10981571,13045,0,1686844450,13124.406946409996,166.6434770699998,53522.28723504001 2023-06-15,15:54:12.000,166,10981615,12925,0,1686844451,13124.31263806999,166.61528055000235,53522.19640248 2023-06-15,15:54:13.000,166,10981570,13285,0,1686844452,13124.29242913999,166.56593663999956,53522.25928656001 2023-06-15,15:54:14.000,166,10981594,13365,0,1686844453,13124.27222020999,166.4954453399987,53522.315183520004 2023-06-15,15:54:15.000,166,10981572,13085,0,1686844454,13124.21832973,166.43200317000446,53522.336144880006 2023-06-15,15:54:16.000,166,10981535,13085,0,1686844455,13124.07686722,166.36856100000296,53522.39204184 2023-06-15,15:54:17.000,166,10981515,13285,0,1686844456,13124.00950411999,166.26282404999802,53522.35011912 2023-06-15,15:54:18.000,166,10981558,13165,0,1686844457,13123.996031499999,166.1641362299997,53522.35011912 2023-06-15,15:54:19.000,166,10981553,13205,0,1686844458,13123.888250539989,166.0654484100014,53522.336144880006 2023-06-15,15:54:20.000,166,10981552,13325,0,1686844459,13123.827623749989,165.9526623300044,53522.29422216 2023-06-15,15:54:21.000,166,10981554,13285,0,1686844460,13123.793942199998,165.8680727700048,53522.39902896 2023-06-15,15:54:22.000,166,10981539,12885,0,1686844461,13123.692897549998,165.82577799000137,53522.266273680005 2023-06-15,15:54:23.000,166,10981555,13325,0,1686844462,13123.639007069993,165.71299191000435,53522.315183520004 2023-06-15,15:54:24.000,166,10981553,13005,0,1686844463,13123.645743380002,165.6072549599994,53522.40601608001 2023-06-15,15:54:25.000,166,10981595,13445,0,1686844464,13123.612061829997,165.52971452999918,53522.39204184 2023-06-15,15:54:26.000,166,10981558,12645,0,1686844465,13123.578380279992,165.42397758000152,53522.42697744001 2023-06-15,15:54:27.000,166,10981567,13165,0,1686844466,13123.443654080002,165.32528976000322,53522.29422216 2023-06-15,15:54:28.000,166,10981515,12925,0,1686844467,13123.450390389997,165.20545454999956,53522.36409336 2023-06-15,15:54:29.000,166,10981521,12925,0,1686844468,13123.436917769992,165.12791411999933,53522.385054720005 2023-06-15,15:54:30.000,166,10981564,13205,0,1686844469,13123.362818360001,165.0010297800036,53522.35710624001 2023-06-15,15:54:31.000,166,10981546,13245,0,1686844470,13123.248301089996,164.92348935000336,53522.315183520004 2023-06-15,15:54:32.000,166,10981556,13165,0,1686844471,13123.255037399991,164.78250675000163,53522.336144880006 2023-06-15,15:54:33.000,166,10981520,12965,0,1686844472,13123.214619539991,164.63447502000054,53522.37108048 2023-06-15,15:54:34.000,166,10981533,13045,0,1686844473,13123.1203112,164.46529590000137,53522.35710624001 2023-06-15,15:54:35.000,166,10981585,12925,0,1686844474,13123.03947548,164.36660808000306,53522.42697744001 2023-06-15,15:54:36.000,166,10981548,12925,0,1686844475,13122.965376069995,164.23267461000069,53522.447938799996 2023-06-15,15:54:37.000,166,10981589,13365,0,1686844476,13122.823913559994,164.11988853000366,53522.40601608001 2023-06-15,15:54:38.000,166,10981533,13165,0,1686844477,13122.716132599999,163.99300419000065,53522.37806760001 2023-06-15,15:54:39.000,166,10981535,13085,0,1686844478,13122.567933779988,163.9013655000017,53522.35011912 2023-06-15,15:54:40.000,166,10981515,13245,0,1686844479,13122.594879019998,163.83087420000084,53522.433964560005 2023-06-15,15:54:41.000,166,10981547,13165,0,1686844480,13122.487098060003,163.7533337700006,53522.482874400004 2023-06-15,15:54:42.000,166,10981547,13045,0,1686844481,13122.372580789997,163.66874421000102,53522.447938799996 2023-06-15,15:54:43.000,166,10981572,12925,0,1686844482,13122.190700419997,163.555958130004,53522.433964560005 2023-06-15,15:54:44.000,166,10981540,13045,0,1686844483,13122.089655769996,163.52071247999993,53522.39204184 2023-06-15,15:54:45.000,166,10981524,12925,0,1686844484,13121.927984329996,163.47136857000442,53522.32217064 2023-06-15,15:54:46.000,166,10981538,13285,0,1686844485,13121.83367598999,163.3938281400042,53522.4130032 2023-06-15,15:54:47.000,166,10981621,13165,0,1686844486,13121.73263133999,163.35153336000076,53522.41999032 2023-06-15,15:54:48.000,166,10981546,13085,0,1686844487,13121.557487279999,163.27399293000053,53522.37108048 2023-06-15,15:54:49.000,166,10981549,13205,0,1686844488,13121.442970009994,163.20350162999966,53522.343132 2023-06-15,15:54:50.000,166,10981509,12965,0,1686844489,13121.335189049998,163.1612068500035,53522.315183520004 2023-06-15,15:54:51.000,166,10981564,13085,0,1686844490,13121.160044989992,163.08366642000328,53522.24531232 2023-06-15,15:54:52.000,166,10981570,12965,0,1686844491,13121.025318790002,163.00612599000306,53522.25229944 2023-06-15,15:54:53.000,166,10981535,13005,0,1686844492,13120.850174729996,162.92858556000283,53522.12653128 2023-06-15,15:54:54.000,166,10981587,13125,0,1686844493,13120.668294359995,162.87219252000068,53522.19640248 2023-06-15,15:54:55.000,166,10981561,13285,0,1686844494,13120.49988661,162.8017012199998,53522.16146688001 2023-06-15,15:54:56.000,166,10981582,12925,0,1686844495,13120.365160409994,162.74530817999766,53522.24531232 2023-06-15,15:54:57.000,166,10981598,13365,0,1686844496,13120.196752659998,162.69596427000215,53522.07762144 2023-06-15,15:54:58.000,166,10981564,13605,0,1686844497,13119.967718120002,162.68186601000343,53522.000763120006 2023-06-15,15:54:59.000,166,10981603,13045,0,1686844498,13119.839728229992,162.6889151400028,53522.0287116 2023-06-15,15:55:00.000,166,10981572,13045,0,1686844499,13119.651111549996,162.61842384000192,53521.979801760004 2023-06-15,15:55:01.000,166,10981579,12925,0,1686844500,13119.529857969996,162.6677677500047,53521.97281464001 2023-06-15,15:55:02.000,166,10981551,13045,0,1686844501,13119.30082343,162.64662035999936,53521.812110880004 2023-06-15,15:55:03.000,166,10981544,13325,0,1686844502,13119.17283353999,162.67481688000407,53521.80512376001 2023-06-15,15:55:04.000,166,10981607,13445,0,1686844503,13119.024634719994,162.65366948999872,53521.819098 2023-06-15,15:55:05.000,166,10981548,13125,0,1686844504,13118.876435899998,162.71006253000087,53521.75621392001 2023-06-15,15:55:06.000,166,10981529,13205,0,1686844505,13118.660873979992,162.7523573100043,53521.70031696 2023-06-15,15:55:07.000,166,10981541,13165,0,1686844506,13118.472257299996,162.8228486099979,53521.56057456 2023-06-15,15:55:08.000,166,10981547,13365,0,1686844507,13118.33753109999,162.84399600000324,53521.546600320005 2023-06-15,15:55:09.000,166,10981515,13245,0,1686844508,13118.25669537999,162.92153643000347,53521.53961320001 2023-06-15,15:55:10.000,166,10981556,13285,0,1686844509,13118.10176025,162.9849785999977,53521.427819280005 2023-06-15,15:55:11.000,166,10981572,13285,0,1686844510,13117.95356142999,163.06251902999793,53521.295064 2023-06-15,15:55:12.000,166,10981530,13125,0,1686844511,13117.865989399994,163.08366642000328,53521.260128400005 2023-06-15,15:55:13.000,166,10981568,13045,0,1686844512,13117.852516779989,163.10481381000136,53521.23916704 2023-06-15,15:55:14.000,166,10981615,13405,0,1686844513,13117.684109029993,163.09071555000264,53521.1902572 2023-06-15,15:55:15.000,166,10981584,13285,0,1686844514,13117.636954859998,163.097764680002,53521.12737312 2023-06-15,15:55:16.000,166,10981616,13045,0,1686844515,13117.529173900002,163.09071555000264,53521.02955344 2023-06-15,15:55:17.000,166,10981576,13285,0,1686844516,13117.488756040002,163.12596119999944,53520.94570800001 2023-06-15,15:55:18.000,166,10981550,13365,0,1686844517,13117.428129250002,163.1330103299988,53520.90378528 2023-06-15,15:55:19.000,166,10981577,13125,0,1686844518,13117.394447699997,163.14005945999816,53520.85487544 2023-06-15,15:55:20.000,166,10981589,13205,0,1686844519,13117.414656629997,163.10481381000136,53520.938720879996 2023-06-15,15:55:21.000,166,10981555,13045,0,1686844520,13117.367502460002,163.10481381000136,53520.88282392 2023-06-15,15:55:22.000,166,10981567,13125,0,1686844521,13117.252985189996,163.11186294000072,53520.79897848001 2023-06-15,15:55:23.000,166,10981581,13045,0,1686844522,13117.266457810001,163.12596119999944,53520.72910728001 2023-06-15,15:55:24.000,166,10981543,13125,0,1686844523,13117.252985189996,163.09071555000264,53520.805965600004 2023-06-15,15:55:25.000,166,10981565,12925,0,1686844524,13117.199094709991,163.14005945999816,53520.68718456 2023-06-15,15:55:26.000,166,10981575,13285,0,1686844525,13117.131731609996,163.097764680002,53520.65224896001 2023-06-15,15:55:27.000,166,10981543,13605,0,1686844526,13117.18562209,163.11186294000072,53520.708145920005 2023-06-15,15:55:28.000,166,10981550,13165,0,1686844527,13117.131731609996,163.06251902999793,53520.67321032 2023-06-15,15:55:29.000,166,10981531,12925,0,1686844528,13117.111522679996,163.06251902999793,53520.6662232 2023-06-15,15:55:30.000,166,10981552,13165,0,1686844529,13117.04415958,162.99202773000434,53520.638274720004 2023-06-15,15:55:31.000,166,10981558,13285,0,1686844530,13117.02395065,163.02727338000113,53520.58237776001 2023-06-15,15:55:32.000,166,10981544,13165,0,1686844531,13117.030686959995,163.0484207699992,53520.62430048 2023-06-15,15:55:33.000,166,10981548,12885,0,1686844532,13116.949851239995,163.06956816000456,53520.491545200006 2023-06-15,15:55:34.000,166,10981598,13325,0,1686844533,13116.90269707,163.08366642000328,53520.51949368 2023-06-15,15:55:35.000,166,10981538,13445,0,1686844534,13116.970060169995,163.11186294000072,53520.57539064 2023-06-15,15:55:36.000,166,10981531,13045,0,1686844535,13116.99700540999,163.1471085900048,53520.596352 2023-06-15,15:55:37.000,166,10981550,13045,0,1686844536,13117.010478029995,163.17530511000223,53520.56840352 2023-06-15,15:55:38.000,166,10981589,13165,0,1686844537,13116.93637861999,163.1964525000003,53520.48455808001 2023-06-15,15:55:39.000,166,10981598,13245,0,1686844538,13116.98353279,163.20350162999966,53520.50551944 2023-06-15,15:55:40.000,166,10981569,13285,0,1686844539,13116.98353279,163.25284554000245,53520.5264808 2023-06-15,15:55:41.000,166,10981530,13245,0,1686844540,13117.04415958,163.2457964100031,53520.4566096 2023-06-15,15:55:42.000,166,10981573,13165,0,1686844541,13116.99700540999,163.26694380000117,53520.46359672001 2023-06-15,15:55:43.000,166,10981561,13085,0,1686844542,13117.04415958,163.3092385800046,53520.470583840004 2023-06-15,15:55:44.000,166,10981553,13245,0,1686844543,13117.09805005999,163.3938281400042,53520.50551944 2023-06-15,15:55:45.000,166,10981528,13445,0,1686844544,13117.10478637,163.45022117999906,53520.55442928 2023-06-15,15:55:46.000,166,10981599,12965,0,1686844545,13117.09805005999,163.47841770000377,53520.54744216 2023-06-15,15:55:47.000,166,10981562,13085,0,1686844546,13117.030686959995,163.57005639000272,53520.4566096 2023-06-15,15:55:48.000,166,10981534,13165,0,1686844547,13117.091313749996,163.57710552000208,53520.470583840004 2023-06-15,15:55:49.000,166,10981538,13005,0,1686844548,13117.06436851,163.68284246999974,53520.491545200006 2023-06-15,15:55:50.000,166,10981565,12925,0,1686844549,13117.05763219999,163.71103899000445,53520.4566096 2023-06-15,15:55:51.000,166,10981559,13325,0,1686844550,13117.10478637,163.74628464000125,53520.5264808 2023-06-15,15:55:52.000,166,10981547,13005,0,1686844551,13117.06436851,163.76038289999997,53520.51250656001 2023-06-15,15:55:53.000,166,10981558,13325,0,1686844552,13117.08457744,163.78857942000468,53520.50551944 2023-06-15,15:55:54.000,166,10981563,13365,0,1686844553,13117.10478637,163.76743202999933,53520.47757096 2023-06-15,15:55:55.000,166,10981544,13205,0,1686844554,13117.01721433999,163.81677594000212,53520.53346792001 2023-06-15,15:55:56.000,166,10981573,12925,0,1686844555,13116.990269099995,163.8379233300002,53520.46359672001 2023-06-15,15:55:57.000,166,10981589,12845,0,1686844556,13116.94311493,163.8661198500049,53520.46359672001 2023-06-15,15:55:58.000,166,10981605,13245,0,1686844557,13116.83533396999,163.88021811000363,53520.40071264 2023-06-15,15:55:59.000,166,10981557,12925,0,1686844558,13116.788179799994,163.90841463000106,53520.40071264 2023-06-15,15:56:00.000,166,10981538,13125,0,1686844559,13116.76123456,163.87316898000427,53520.46359672001 2023-06-15,15:56:01.000,166,10981531,13205,0,1686844560,13116.673662529989,163.92956201999914,53520.41468688001 2023-06-15,15:56:02.000,166,10981547,13125,0,1686844561,13116.633244669989,163.91546376000042,53520.43564824001 2023-06-15,15:56:03.000,166,10981516,13325,0,1686844562,13116.552408949989,163.95775854000385,53520.37975128 2023-06-15,15:56:04.000,166,10981596,13445,0,1686844563,13116.464836919993,164.02120070999808,53520.3518028 2023-06-15,15:56:05.000,166,10981580,13165,0,1686844564,13116.390737510003,164.10579026999767,53520.28891872 2023-06-15,15:56:06.000,166,10981550,13445,0,1686844565,13116.417682749998,164.15513418000046,53520.31686720001 2023-06-15,15:56:07.000,166,10981588,13245,0,1686844566,13116.363792269993,164.22562548000133,53520.2819316 2023-06-15,15:56:08.000,166,10981544,13445,0,1686844567,13116.350319650002,164.30316591000155,53520.24699600001 2023-06-15,15:56:09.000,166,10981549,13125,0,1686844568,13116.316638099997,164.41595198999858,53520.23302176 2023-06-15,15:56:10.000,166,10981565,13245,0,1686844569,13116.262747619992,164.46529590000137,53520.17712480001 2023-06-15,15:56:11.000,166,10981609,13045,0,1686844570,13116.215593449997,164.52168894000351,53520.205073280005 2023-06-15,15:56:12.000,166,10981550,13245,0,1686844571,13116.188648210002,164.56398371999967,53520.17013768 2023-06-15,15:56:13.000,166,10981538,13285,0,1686844572,13116.087603560001,164.6415241499999,53520.11424072 2023-06-15,15:56:14.000,166,10981583,13245,0,1686844573,13116.006767840001,164.71906458000012,53520.10725360001 2023-06-15,15:56:15.000,166,10981567,13485,0,1686844574,13116.026976770001,164.78250675000163,53520.10026648001 2023-06-15,15:56:16.000,166,10981528,13205,0,1686844575,13116.047185700001,164.83185066000442,53520.10725360001 2023-06-15,15:56:17.000,166,10981563,13245,0,1686844576,13115.92593212,164.86709631000122,53519.99545968 2023-06-15,15:56:18.000,166,10981577,12925,0,1686844577,13115.90572319,164.93053848000272,53519.988472560006 2023-06-15,15:56:19.000,166,10981559,13245,0,1686844578,13115.791205919995,165.02922630000103,53519.967511200004 2023-06-15,15:56:20.000,166,10981612,12725,0,1686844579,13115.831623779995,165.08561934000318,53519.96052408001 2023-06-15,15:56:21.000,166,10981549,13045,0,1686844580,13115.791205919995,165.14201237999805,53519.91161424001 2023-06-15,15:56:22.000,166,10981556,13165,0,1686844581,13115.74405175,165.1984054200002,53519.80680744 2023-06-15,15:56:23.000,166,10981539,13245,0,1686844582,13115.69689757999,165.30414236999786,53519.8277688 2023-06-15,15:56:24.000,166,10981549,13165,0,1686844583,13115.76426068,165.36053541,53519.80680744 2023-06-15,15:56:25.000,166,10981548,13045,0,1686844584,13115.73731543999,165.45922322999832,53519.85571728 2023-06-15,15:56:26.000,166,10981551,13525,0,1686844585,13115.6430071,165.55086192000454,53519.653090800006 2023-06-15,15:56:27.000,166,10981585,13285,0,1686844586,13115.70363389,165.64954974000284,53519.73693624 2023-06-15,15:56:28.000,166,10981561,13205,0,1686844587,13115.72384282,165.71299191000435,53519.702000640005 2023-06-15,15:56:29.000,166,10981524,13165,0,1686844588,13115.71710650999,165.76938494999922,53519.69501352001 2023-06-15,15:56:30.000,166,10981553,13125,0,1686844589,13115.690161269995,165.83282712000073,53519.59020672 2023-06-15,15:56:31.000,166,10981522,13045,0,1686844590,13115.69689757999,165.9385640699984,53519.56924536 2023-06-15,15:56:32.000,166,10981546,13125,0,1686844591,13115.77773329999,165.98085885000182,53519.66706504 2023-06-15,15:56:33.000,166,10981573,13005,0,1686844592,13115.811414849995,166.07249754000077,53519.61116808 2023-06-15,15:56:34.000,166,10981552,13205,0,1686844593,13115.78446961,166.14298884000164,53519.60418096001 2023-06-15,15:56:35.000,166,10981532,13285,0,1686844594,13115.71710650999,166.29102057000273,53519.485399920006 2023-06-15,15:56:36.000,166,10981580,13205,0,1686844595,13115.69689757999,166.3967575200004,53519.4434772 2023-06-15,15:56:37.000,166,10981530,13365,0,1686844596,13115.71710650999,166.4954453399987,53519.49937416 2023-06-15,15:56:38.000,166,10981551,13165,0,1686844597,13115.71710650999,166.60118229000363,53519.54129688 2023-06-15,15:56:39.000,166,10981526,13285,0,1686844598,13115.710370199995,166.71396837000066,53519.55527112001 2023-06-15,15:56:40.000,166,10981548,12925,0,1686844599,13115.629534479995,166.8549509700024,53519.45046432 2023-06-15,15:56:41.000,166,10981558,13245,0,1686844600,13115.61606185999,166.94658966000134,53519.52033552 2023-06-15,15:56:42.000,166,10981563,13005,0,1686844601,13115.55543506999,167.07347400000435,53519.49937416 2023-06-15,15:56:43.000,166,10981546,13365,0,1686844602,13115.387027319994,167.19330921000073,53519.40155448 2023-06-15,15:56:44.000,166,10981555,13245,0,1686844603,13115.346609459993,167.29199702999904,53519.39456736 2023-06-15,15:56:45.000,166,10981568,13325,0,1686844604,13115.306191599993,167.40478311000334,53519.45046432 2023-06-15,15:56:46.000,166,10981588,13445,0,1686844605,13115.218619569998,167.510520060001,53519.43649008001 2023-06-15,15:56:47.000,166,10981549,13285,0,1686844606,13115.171465400002,167.62330613999802,53519.464438560004 2023-06-15,15:56:48.000,166,10981551,13245,0,1686844607,13115.063684439992,167.7219939600036,53519.43649008001 2023-06-15,15:56:49.000,166,10981591,13245,0,1686844608,13114.962639789992,167.84887829999934,53519.45046432 2023-06-15,15:56:50.000,166,10981556,13565,0,1686844609,13114.875067759996,167.9405169899983,53519.43649008001 2023-06-15,15:56:51.000,166,10981549,13125,0,1686844610,13114.74707787,168.0674013300013,53519.40155448 2023-06-15,15:56:52.000,166,10981615,13125,0,1686844611,13114.64603322,168.19428567000432,53519.38059312 2023-06-15,15:56:53.000,166,10981540,13245,0,1686844612,13114.46415285,168.27182610000455,53519.33867040001 2023-06-15,15:56:54.000,166,10981566,12925,0,1686844613,13114.369844509994,168.3634647900035,53519.366618880005 2023-06-15,15:56:55.000,166,10981587,13285,0,1686844614,13114.27553616999,168.42690695999772,53519.39456736 2023-06-15,15:56:56.000,166,10981587,13405,0,1686844615,13114.086919489993,168.49034912999923,53519.35264464 2023-06-15,15:56:57.000,166,10981581,13125,0,1686844616,13113.992611150003,168.55379130000074,53519.317709040006 2023-06-15,15:56:58.000,166,10981582,13445,0,1686844617,13113.905039119993,168.63838086000032,53519.34565752 2023-06-15,15:56:59.000,166,10981589,13125,0,1686844618,13113.736631369997,168.75116694000462,53519.24085072001 2023-06-15,15:57:00.000,166,10981542,13125,0,1686844619,13113.669268270001,168.75821607000398,53519.33168328 2023-06-15,15:57:01.000,166,10981553,13005,0,1686844620,13113.628850410001,168.82870737000485,53519.28976056001 2023-06-15,15:57:02.000,166,10981547,13005,0,1686844621,13113.494124209996,168.91329693000444,53519.19194088001 2023-06-15,15:57:03.000,166,10981554,12925,0,1686844622,13113.473915279996,168.92739519000315,53519.2338636 2023-06-15,15:57:04.000,166,10981590,13205,0,1686844623,13113.42676111,169.02608301000146,53519.28277344 2023-06-15,15:57:05.000,166,10981556,13045,0,1686844624,13113.34592539,169.0824760500036,53519.3037348 2023-06-15,15:57:06.000,166,10981560,13125,0,1686844625,13113.251617049995,169.14591821999784,53519.28976056001 2023-06-15,15:57:07.000,166,10981571,13005,0,1686844626,13113.14383609,169.20936038999935,53519.17097952001 2023-06-15,15:57:08.000,166,10981524,13085,0,1686844627,13113.11689084999,169.25165517000278,53519.22687648 2023-06-15,15:57:09.000,166,10981552,13485,0,1686844628,13113.12362716,169.2305077800047,53519.22687648 2023-06-15,15:57:10.000,166,10981523,13165,0,1686844629,13113.042791439999,169.3009990799983,53519.26181208001 2023-06-15,15:57:11.000,166,10981565,13165,0,1686844630,13112.988900959994,169.30804820999765,53519.24085072001 2023-06-15,15:57:12.000,166,10981597,13285,0,1686844631,13112.961955719999,169.3644412499998,53519.21290224 2023-06-15,15:57:13.000,166,10981576,13565,0,1686844632,13113.002373579999,169.37853950999852,53519.27578632 2023-06-15,15:57:14.000,166,10981577,13325,0,1686844633,13112.935010479989,169.4137851600026,53519.33168328 2023-06-15,15:57:15.000,166,10981577,13005,0,1686844634,13112.928274169994,169.42083429000195,53519.26879920001 2023-06-15,15:57:16.000,166,10981510,13005,0,1686844635,13112.874383689988,169.44198168000003,53519.28277344 2023-06-15,15:57:17.000,166,10981549,13285,0,1686844636,13112.820493209998,169.47017820000474,53519.21290224 2023-06-15,15:57:18.000,166,10981556,13285,0,1686844637,13112.807020589993,169.4631290699981,53519.19194088001 2023-06-15,15:57:19.000,166,10981558,12925,0,1686844638,13112.867647379993,169.4278834200013,53519.22687648 2023-06-15,15:57:20.000,166,10981563,12805,0,1686844639,13112.800284279998,169.43493255000067,53519.32469616 2023-06-15,15:57:21.000,166,10981556,13405,0,1686844640,13112.726184869993,169.43493255000067,53519.32469616 2023-06-15,15:57:22.000,166,10981545,13165,0,1686844641,13112.631876530002,169.39968690000387,53519.33168328 2023-06-15,15:57:23.000,166,10981557,13125,0,1686844642,13112.530831880002,169.37853950999852,53519.27578632 2023-06-15,15:57:24.000,166,10981557,13205,0,1686844643,13112.369160440001,169.3644412499998,53519.33867040001 2023-06-15,15:57:25.000,166,10981547,13285,0,1686844644,13112.22769793,169.3009990799983,53519.33867040001 2023-06-15,15:57:26.000,166,10981591,13285,0,1686844645,13112.072762799995,169.30804820999765,53519.34565752 2023-06-15,15:57:27.000,166,10981560,13285,0,1686844646,13112.01887231999,169.3009990799983,53519.45745144001 2023-06-15,15:57:28.000,166,10981547,13485,0,1686844647,13111.830255639994,169.32214647000364,53519.35963176001 2023-06-15,15:57:29.000,166,10981534,13005,0,1686844648,13111.661847889998,169.3926377700045,53519.38758024001 2023-06-15,15:57:30.000,166,10981596,12885,0,1686844649,13111.479967519997,169.44903080999939,53519.40155448 2023-06-15,15:57:31.000,166,10981597,13085,0,1686844650,13111.304823459992,169.48427646000346,53519.373606 2023-06-15,15:57:32.000,166,10981544,13325,0,1686844651,13111.10947047,169.5759151500024,53519.40854160001 2023-06-15,15:57:33.000,166,10981579,13205,0,1686844652,13110.84675438,169.6393573200039,53519.34565752 2023-06-15,15:57:34.000,166,10981547,12965,0,1686844653,13110.67834662999,169.75214340000093,53519.33168328 2023-06-15,15:57:35.000,166,10981570,12925,0,1686844654,13110.597510909989,169.81558557000244,53519.34565752 2023-06-15,15:57:36.000,166,10981573,13085,0,1686844655,13110.590774599994,169.9213225200001,53519.40854160001 2023-06-15,15:57:37.000,166,10981577,13365,0,1686844656,13110.651401389994,170.06230512000184,53519.43649008001 2023-06-15,15:57:38.000,166,10981578,13125,0,1686844657,13110.651401389994,170.25968075999845,53519.45745144001 2023-06-15,15:57:39.000,166,10981552,12925,0,1686844658,13110.65813769999,170.4782037900004,53519.40854160001 2023-06-15,15:57:40.000,166,10981531,13125,0,1686844659,13110.61771983999,170.76721812000324,53519.38758024001 2023-06-15,15:57:41.000,166,10981563,13285,0,1686844660,13110.73897341999,171.06328157999815,53519.47142568 2023-06-15,15:57:42.000,166,10981524,13285,0,1686844661,13110.644665079999,171.35934504000033,53519.4434772 2023-06-15,15:57:43.000,166,10981561,13285,0,1686844662,13110.664874009999,171.6272119799978,53519.49238704 2023-06-15,15:57:44.000,166,10981550,13165,0,1686844663,13110.691819249994,171.84573500999977,53519.59020672 2023-06-15,15:57:45.000,166,10981581,13445,0,1686844664,13110.71876448999,172.0219632599983,53519.61116808 2023-06-15,15:57:46.000,166,10981553,13205,0,1686844665,13110.752446039995,172.19114238000475,53519.64610368001 2023-06-15,15:57:47.000,166,10981536,13005,0,1686844666,13110.76591866,172.3180267200005,53519.59719384001 2023-06-15,15:57:48.000,166,10981579,12965,0,1686844667,13110.813072829995,172.39556715000072,53519.67405216001 2023-06-15,15:57:49.000,166,10981518,13285,0,1686844668,13110.92085378999,172.50835322999774,53519.72296200001 2023-06-15,15:57:50.000,166,10981600,13205,0,1686844669,13111.06905261,172.49425496999902,53519.79283320001 2023-06-15,15:57:51.000,166,10981588,12925,0,1686844670,13111.190306190001,172.57179539999925,53519.84873016 2023-06-15,15:57:52.000,166,10981585,13085,0,1686844671,13111.277878219997,172.5929427900046,53519.89764 2023-06-15,15:57:53.000,166,10981562,13285,0,1686844672,13111.419340729997,172.61409018000268,53519.967511200004 2023-06-15,15:57:54.000,166,10981541,13245,0,1686844673,13111.581012169998,172.63523757000075,53520.086292240005 2023-06-15,15:57:55.000,166,10981581,13005,0,1686844674,13111.648375269993,172.62113931000204,53520.072318 2023-06-15,15:57:56.000,166,10981568,13165,0,1686844675,13111.722474679998,172.5929427900046,53520.17013768 2023-06-15,15:57:57.000,166,10981534,13245,0,1686844676,13111.756156229989,172.59999192000396,53520.11424072 2023-06-15,15:57:58.000,166,10981604,13085,0,1686844677,13111.863937189999,172.5647462699999,53520.26097024 2023-06-15,15:57:59.000,166,10981567,12805,0,1686844678,13112.04581756,172.55769714000053,53520.4566096 2023-06-15,15:58:00.000,166,10981538,13285,0,1686844679,13112.11991696999,172.55064801000117,53520.4566096 2023-06-15,15:58:01.000,166,10981520,13125,0,1686844680,13112.234434239996,172.5788445299986,53520.5264808 2023-06-15,15:58:02.000,166,10981562,13445,0,1686844681,13112.32874258,172.57179539999925,53520.638274720004 2023-06-15,15:58:03.000,166,10981567,13005,0,1686844682,13112.355687819996,172.63523757000075,53520.62430048 2023-06-15,15:58:04.000,166,10981578,13205,0,1686844683,13112.416314609996,172.60704105000332,53520.65224896001 2023-06-15,15:58:05.000,166,10981566,13445,0,1686844684,13112.524095569992,172.5929427900046,53520.75006864001 2023-06-15,15:58:06.000,166,10981573,13285,0,1686844685,13112.645349149992,172.5647462699999,53520.9107724 2023-06-15,15:58:07.000,166,10981560,13005,0,1686844686,13112.739657489998,172.47310758000094,53521.02955344 2023-06-15,15:58:08.000,166,10981540,13285,0,1686844687,13112.773339040003,172.4801567100003,53521.02256632 2023-06-15,15:58:09.000,166,10981550,12925,0,1686844688,13112.780075349998,172.45900932000222,53521.0505148 2023-06-15,15:58:10.000,166,10981582,13245,0,1686844689,13112.827229519993,172.38851802000136,53521.211218560005 2023-06-15,15:58:11.000,166,10981550,13085,0,1686844690,13112.793547969988,172.4167145399988,53521.24615416 2023-06-15,15:58:12.000,166,10981586,13285,0,1686844691,13112.679030699997,172.37441976000264,53521.18327008001 2023-06-15,15:58:13.000,166,10981584,13365,0,1686844692,13112.719448559998,172.36737063000328,53521.25314128001 2023-06-15,15:58:14.000,166,10981536,13085,0,1686844693,13112.712712250002,172.36032150000392,53521.34397384 2023-06-15,15:58:15.000,166,10981615,13005,0,1686844694,13112.631876530002,172.40261628000007,53521.35794808 2023-06-15,15:58:16.000,166,10981543,13565,0,1686844695,13112.638612839997,172.42376366999815,53521.42083216001 2023-06-15,15:58:17.000,166,10981604,13085,0,1686844696,13112.577986049997,172.4801567100003,53521.378909440005 2023-06-15,15:58:18.000,166,10981623,12845,0,1686844697,13112.564513429992,172.49425496999902,53521.39987080001 2023-06-15,15:58:19.000,166,10981572,12805,0,1686844698,13112.604931289992,172.59999192000396,53521.378909440005 2023-06-15,15:58:20.000,166,10981547,12925,0,1686844699,13112.618403909997,172.6634340899982,53521.378909440005 2023-06-15,15:58:21.000,166,10981560,13085,0,1686844700,13112.658821769997,172.73392538999906,53521.31602536 2023-06-15,15:58:22.000,166,10981526,13165,0,1686844701,13112.638612839997,172.86080973000207,53521.32301248001 2023-06-15,15:58:23.000,166,10981590,13205,0,1686844702,13112.719448559998,173.01589059000253,53521.37192232001 2023-06-15,15:58:24.000,166,10981581,13045,0,1686844703,13112.793547969988,173.12867666999955,53521.46275488 2023-06-15,15:58:25.000,166,10981613,13525,0,1686844704,13112.800284279998,173.31900318000407,53521.4348064 2023-06-15,15:58:26.000,166,10981616,13165,0,1686844705,13112.813756899988,173.4670349099979,53521.46275488 2023-06-15,15:58:27.000,166,10981601,13365,0,1686844706,13112.759866419998,173.65031229000306,53521.378909440005 2023-06-15,15:58:28.000,166,10981567,13205,0,1686844707,13112.719448559998,173.8406388000003,53521.378909440005 2023-06-15,15:58:29.000,166,10981527,13245,0,1686844708,13112.577986049997,174.0521127000029,53521.25314128001 2023-06-15,15:58:30.000,166,10981540,13125,0,1686844709,13112.544304499992,174.34112702999846,53521.28807688 2023-06-15,15:58:31.000,166,10981564,13365,0,1686844710,13112.429787230001,174.5807974499985,53521.26711552 2023-06-15,15:58:32.000,166,10981610,13365,0,1686844711,13112.26137947999,174.78522222000174,53521.18327008001 2023-06-15,15:58:33.000,166,10981576,13245,0,1686844712,13112.16707114,175.06013828999858,53521.18327008001 2023-06-15,15:58:34.000,166,10981611,13285,0,1686844713,13111.98519077,175.2857104499999,53521.16929584 2023-06-15,15:58:35.000,166,10981550,12965,0,1686844714,13111.810046709994,175.58882304000144,53521.01557920001 2023-06-15,15:58:36.000,166,10981594,13245,0,1686844715,13111.547330619993,175.91308302000107,53520.90378528 2023-06-15,15:58:37.000,166,10981604,13045,0,1686844716,13111.378922869997,176.28668691000348,53520.88981104 2023-06-15,15:58:38.000,166,10981548,12885,0,1686844717,13111.062316299991,176.68143819000397,53520.771029999996 2023-06-15,15:58:39.000,166,10981572,13045,0,1686844718,13110.79960020999,177.02684556000168,53520.68019744001 2023-06-15,15:58:40.000,166,10981589,13365,0,1686844719,13110.536884119989,177.4145477100028,53520.69417168 2023-06-15,15:58:41.000,166,10981564,13045,0,1686844720,13110.220277549997,177.83749551000074,53520.589364880005 2023-06-15,15:58:42.000,166,10981612,13325,0,1686844721,13109.8497805,178.1899520099978,53520.40769976 2023-06-15,15:58:43.000,166,10981589,13245,0,1686844722,13109.60053702999,178.59880155000428,53520.27494448001 2023-06-15,15:58:44.000,166,10981590,13085,0,1686844723,13109.283930459998,178.98650369999814,53520.17013768 2023-06-15,15:58:45.000,166,10981597,13405,0,1686844724,13109.048159609993,179.34600933000183,53520.11424072 2023-06-15,15:58:46.000,166,10981575,13445,0,1686844725,13108.792179830001,179.71961322000425,53520.0024468 2023-06-15,15:58:47.000,166,10981606,13045,0,1686844726,13108.52946374,180.1073153699981,53519.79283320001 2023-06-15,15:58:48.000,166,10981590,13125,0,1686844727,13108.30716551,180.47387013000116,53519.72296200001 2023-06-15,15:58:49.000,166,10981588,13165,0,1686844728,13108.158966689989,180.82632662999822,53519.59719384001 2023-06-15,15:58:50.000,166,10981594,13005,0,1686844729,13107.923195839998,181.15763574000448,53519.5133484 2023-06-15,15:58:51.000,166,10981589,13245,0,1686844730,13107.694161300002,181.48894485000346,53519.373606 2023-06-15,15:58:52.000,166,10981610,13485,0,1686844731,13107.444917829991,181.80615570000373,53519.1639924 2023-06-15,15:58:53.000,166,10981573,13125,0,1686844732,13107.2899827,182.08812089999992,53519.080146960005 2023-06-15,15:58:54.000,166,10981595,13205,0,1686844733,13106.98011243999,182.34188957999868,53518.87053336 2023-06-15,15:58:55.000,166,10981603,12925,0,1686844734,13106.872331479994,182.54631435000192,53518.793675040004 2023-06-15,15:58:56.000,166,10981620,13165,0,1686844735,13106.751077899993,182.79303390000132,53518.646945520006 2023-06-15,15:58:57.000,166,10981563,13365,0,1686844736,13106.542252289997,183.0749991000048,53518.54912584001 2023-06-15,15:58:58.000,166,10981557,13085,0,1686844737,13106.394053470001,183.28647300000011,53518.48624176 2023-06-15,15:58:59.000,166,10981565,13525,0,1686844738,13106.16501892999,183.45565211999929,53518.34649936 2023-06-15,15:59:00.000,166,10981605,12925,0,1686844739,13105.996611179995,183.70942079999804,53518.23470544001 2023-06-15,15:59:01.000,166,10981591,13205,0,1686844740,13105.807994499999,183.91384557000129,53518.143872880006 2023-06-15,15:59:02.000,166,10981596,13045,0,1686844741,13105.626114129998,184.09712294999918,53517.96919488001 2023-06-15,15:59:03.000,166,10981607,13405,0,1686844742,13105.498124239988,184.259252939999,53517.92028504001 2023-06-15,15:59:04.000,166,10981564,12925,0,1686844743,13105.390343279993,184.37908815000264,53517.8364396 2023-06-15,15:59:05.000,166,10981564,13165,0,1686844744,13105.275826010002,184.5341690100031,53517.75259416001 2023-06-15,15:59:06.000,166,10981592,12885,0,1686844745,13105.188253979992,184.65400421999948,53517.66176160001 2023-06-15,15:59:07.000,166,10981563,13245,0,1686844746,13105.040055159996,184.78793769000185,53517.452148000004 2023-06-15,15:59:08.000,166,10981607,12725,0,1686844747,13105.006373609991,184.8795763800008,53517.34035408 2023-06-15,15:59:09.000,166,10981610,13205,0,1686844748,13104.94574681999,184.97121506999974,53517.256508640006 2023-06-15,15:59:10.000,166,10981558,13125,0,1686844749,13105.019846229996,184.99236245999782,53517.22856016001 2023-06-15,15:59:11.000,166,10981580,13285,0,1686844750,13104.99290099,185.0417063700006,53517.17965032001 2023-06-15,15:59:12.000,166,10981546,13085,0,1686844751,13104.96595574999,185.10514854000212,53517.03990792001 2023-06-15,15:59:13.000,166,10981567,13245,0,1686844752,13104.94574681999,185.18268897000235,53516.95606248 2023-06-15,15:59:14.000,166,10981614,13245,0,1686844753,13104.88512002999,185.20383636000042,53516.81632008 2023-06-15,15:59:15.000,166,10981601,13245,0,1686844754,13104.97269206,185.28842592,53516.88619128 2023-06-15,15:59:16.000,166,10981568,13285,0,1686844755,13104.98616467999,185.28842592,53516.79535872001 2023-06-15,15:59:17.000,166,10981577,12965,0,1686844756,13105.026582539991,185.2743276600013,53516.71151328 2023-06-15,15:59:18.000,166,10981583,13565,0,1686844757,13105.060264089996,185.24613114000385,53516.60670648001 2023-06-15,15:59:19.000,166,10981555,13445,0,1686844758,13105.114154570001,185.1544924500049,53516.62766784001 2023-06-15,15:59:20.000,166,10981586,13125,0,1686844759,13105.215199220002,185.0910502800034,53516.55779664001 2023-06-15,15:59:21.000,166,10981533,13165,0,1686844760,13105.383606969997,184.95711681000103,53516.55080952 2023-06-15,15:59:22.000,166,10981610,13165,0,1686844761,13105.531805789993,184.7808885600025,53516.564783760005 2023-06-15,15:59:23.000,166,10981599,13005,0,1686844762,13105.653059369994,184.59056204999797,53516.4739512 2023-06-15,15:59:24.000,166,10981565,12965,0,1686844763,13105.82820343,184.34384249999857,53516.42504136 2023-06-15,15:59:25.000,166,10981605,13285,0,1686844764,13105.915775459995,184.08302469000046,53516.36215728 2023-06-15,15:59:26.000,166,10981596,12965,0,1686844765,13106.02355641999,183.81515775000298,53516.348183040005 2023-06-15,15:59:27.000,166,10981558,13125,0,1686844766,13106.178491549996,183.5331925499995,53516.397092880004 2023-06-15,15:59:28.000,166,10981578,13365,0,1686844767,13106.353635610001,183.2723747400014,53516.52286104 2023-06-15,15:59:29.000,166,10981582,12965,0,1686844768,13106.414262400001,183.03270432000136,53516.52286104 2023-06-15,15:59:30.000,166,10981603,13365,0,1686844769,13106.427735019992,182.79303390000132,53516.446002720004 2023-06-15,15:59:31.000,166,10981572,13045,0,1686844770,13106.468152879992,182.6168056500028,53516.52286104 2023-06-15,15:59:32.000,166,10981575,13285,0,1686844771,13106.508570739992,182.44762653000362,53516.45298984 2023-06-15,15:59:33.000,166,10981518,13165,0,1686844772,13106.528779669992,182.25025088999973,53516.4739512 2023-06-15,15:59:34.000,166,10981564,13045,0,1686844773,13106.629824319993,182.13041568000335,53516.57875800001 2023-06-15,15:59:35.000,166,10981582,13085,0,1686844774,13106.650033249993,181.98238395000226,53516.55080952 2023-06-15,15:59:36.000,166,10981567,13245,0,1686844775,13106.710660039993,181.83435222000116,53516.60670648001 2023-06-15,15:59:37.000,166,10981569,13085,0,1686844776,13106.663505869998,181.69336961999943,53516.57177088 2023-06-15,15:59:38.000,166,10981562,12805,0,1686844777,13106.703923729998,181.5523870199977,53516.60670648001 2023-06-15,15:59:39.000,166,10981573,13085,0,1686844778,13106.663505869998,181.4325518100013,53516.57177088 2023-06-15,15:59:40.000,166,10981523,13005,0,1686844779,13106.575933840002,181.34796225000173,53516.59273224 2023-06-15,15:59:41.000,166,10981583,13165,0,1686844780,13106.575933840002,181.20697965,53516.60670648001 2023-06-15,15:59:42.000,166,10981597,13205,0,1686844781,13106.555724910002,181.1717340000032,53516.634654960006 2023-06-15,15:59:43.000,166,10981577,12925,0,1686844782,13106.596142770002,181.12943921999977,53516.69055192 2023-06-15,15:59:44.000,166,10981541,13125,0,1686844783,13106.488361809992,181.1223900900004,53516.65561632001 2023-06-15,15:59:45.000,166,10981557,13285,0,1686844784,13106.380580849996,181.15763574000448,53516.6486292 2023-06-15,15:59:46.000,166,10981574,12965,0,1686844785,13106.373844540001,181.22812703999807,53516.66959056 2023-06-15,15:59:47.000,166,10981563,13165,0,1686844786,13106.259327269996,181.28452008000022,53516.634654960006 2023-06-15,15:59:48.000,166,10981587,13125,0,1686844787,13106.15154631,181.36206051000045,53516.613693600004 2023-06-15,15:59:49.000,166,10981561,13285,0,1686844788,13106.138073689996,181.46074832999875,53516.60670648001 2023-06-15,15:59:50.000,166,10981557,13245,0,1686844789,13105.976402249995,181.48894485000346,53516.57875800001 2023-06-15,15:59:51.000,166,10981544,13085,0,1686844790,13105.976402249995,181.6158291899992,53516.62766784001 2023-06-15,15:59:52.000,166,10981576,13005,0,1686844791,13105.84841236,181.665173100002,53516.585745120006 2023-06-15,15:59:53.000,166,10981585,13365,0,1686844792,13105.78104925999,181.74976266000158,53516.57875800001 2023-06-15,15:59:54.000,166,10981539,13125,0,1686844793,13105.713686159994,181.8273030900018,53516.59971936 2023-06-15,15:59:55.000,166,10981572,12965,0,1686844794,13105.626114129998,181.9471382999982,53516.55779664001 2023-06-15,15:59:56.000,166,10981588,13365,0,1686844795,13105.538542099988,182.01762959999905,53516.585745120006 2023-06-15,15:59:57.000,166,10981599,13245,0,1686844796,13105.397079590002,182.15156307000143,53516.43202848 2023-06-15,15:59:58.000,166,10981577,13285,0,1686844797,13105.302771249997,182.2854965400038,53516.45298984 2023-06-15,15:59:59.000,166,10981610,13445,0,1686844798,13105.134363500001,182.3841843600021,53516.466964080006 2023-06-15,16:00:00.000,166,10981611,13285,0,1686844799,13105.107418259991,182.44762653000362,53516.57875800001 2023-06-15,16:00:01.000,166,10981521,13165,0,1686844800,13104.99290099,182.53926522000256,53516.52286104 2023-06-15,16:00:02.000,166,10981552,13005,0,1686844801,13104.89185634,182.63795304000087,53516.53683528001 2023-06-15,16:00:03.000,166,10981601,12965,0,1686844802,13104.74365751999,182.73664085999917,53516.32722168 2023-06-15,16:00:04.000,166,10981591,13045,0,1686844803,13104.72344858999,182.7789356400026,53516.466964080006 2023-06-15,16:00:05.000,166,10981604,13085,0,1686844804,13104.696503349995,182.80713216000004,53516.40408 2023-06-15,16:00:06.000,166,10981592,13045,0,1686844805,13104.736921209995,182.82123041999876,53516.48093832 2023-06-15,16:00:07.000,166,10981559,13285,0,1686844806,13104.70997597,182.79303390000132,53516.50189968 2023-06-15,16:00:08.000,166,10981593,13405,0,1686844807,13104.656085489994,182.7154934700011,53516.515873920005 2023-06-15,16:00:09.000,166,10981612,13325,0,1686844808,13104.575249769994,182.6168056500028,53516.48093832 2023-06-15,16:00:10.000,166,10981658,13085,0,1686844809,13104.58198607999,182.5322160900032,53516.57177088 2023-06-15,16:00:11.000,166,10981570,12925,0,1686844810,13104.56177714999,182.42647913999826,53516.52984816 2023-06-15,16:00:12.000,166,10981570,13365,0,1686844811,13104.427050949998,182.31369306000124,53516.564783760005 2023-06-15,16:00:13.000,166,10981618,13405,0,1686844812,13104.346215229998,182.22910350000166,53516.515873920005 2023-06-15,16:00:14.000,166,10981552,13365,0,1686844813,13104.272115819993,182.09517002999928,53516.564783760005 2023-06-15,16:00:15.000,166,10981594,12885,0,1686844814,13104.130653309992,182.00353134000034,53516.564783760005 2023-06-15,16:00:16.000,166,10981572,12965,0,1686844815,13104.110444379992,181.91894178000075,53516.59971936 2023-06-15,16:00:17.000,166,10981559,13205,0,1686844816,13103.995927110002,181.77795917999902,53516.64164208 2023-06-15,16:00:18.000,166,10981613,13205,0,1686844817,13103.881409839996,181.58763267000177,53516.683564800005 2023-06-15,16:00:19.000,166,10981609,13085,0,1686844818,13103.69279316,181.4325518100013,53516.60670648001 2023-06-15,16:00:20.000,166,10981585,13325,0,1686844819,13103.58501219999,181.24222530000407,53516.683564800005 2023-06-15,16:00:21.000,166,10981598,12925,0,1686844820,13103.578275889995,181.0096040100034,53516.74644888001 2023-06-15,16:00:22.000,166,10981568,13245,0,1686844821,13103.42334075999,180.72058968000056,53516.753436000006 2023-06-15,16:00:23.000,166,10981574,12765,0,1686844822,13103.355977659994,180.49501751999924,53516.80933296 2023-06-15,16:00:24.000,166,10981581,13325,0,1686844823,13103.302087179989,180.18485579999833,53516.90715264 2023-06-15,16:00:25.000,166,10981560,13325,0,1686844824,13103.187569909998,179.88174321000406,53516.90715264 2023-06-15,16:00:26.000,166,10981501,13085,0,1686844825,13102.992216919993,179.60682713999995,53516.928114 2023-06-15,16:00:27.000,166,10981584,12925,0,1686844826,13102.897908580002,179.33896020000248,53516.949075360004 2023-06-15,16:00:28.000,166,10981564,13125,0,1686844827,13102.844018099997,178.99355283000477,53517.018946560005 2023-06-15,16:00:29.000,166,10981580,13205,0,1686844828,13102.736237140001,178.75388241000473,53517.10977912001 2023-06-15,16:00:30.000,166,10981549,13205,0,1686844829,13102.567829389991,178.5494576400015,53517.088817760006 2023-06-15,16:00:31.000,166,10981548,13085,0,1686844830,13102.61498356,178.37322939000296,53517.20759880001 2023-06-15,16:00:32.000,166,10981607,13325,0,1686844831,13102.540884149996,178.21109940000315,53517.22157304 2023-06-15,16:00:33.000,166,10981589,13285,0,1686844832,13102.46678473999,178.09831331999885,53517.20759880001 2023-06-15,16:00:34.000,166,10981568,13445,0,1686844833,13102.39268533,177.98552724000183,53517.29843136001 2023-06-15,16:00:35.000,166,10981550,12925,0,1686844834,13102.26469543999,177.93618332999904,53517.29843136001 2023-06-15,16:00:36.000,166,10981605,13485,0,1686844835,13102.156914479994,177.83044638000138,53517.256508640006 2023-06-15,16:00:37.000,166,10981559,13125,0,1686844836,13102.015451969994,177.75290595000115,53517.29843136001 2023-06-15,16:00:38.000,166,10981546,12925,0,1686844837,13101.995243039994,177.68946377999964,53517.43118664 2023-06-15,16:00:39.000,166,10981571,12845,0,1686844838,13101.900934699988,177.66831639000156,53517.51503208001 2023-06-15,16:00:40.000,166,10981556,12925,0,1686844839,13101.752735879993,177.59077596000134,53517.48009648 2023-06-15,16:00:41.000,166,10981569,13125,0,1686844840,13101.725790639997,177.57667770000262,53517.56394192001 2023-06-15,16:00:42.000,166,10981554,13325,0,1686844841,13101.611273369992,177.5625794400039,53517.619838880004 2023-06-15,16:00:43.000,166,10981599,13365,0,1686844842,13101.436129310001,177.57667770000262,53517.57791616 2023-06-15,16:00:44.000,166,10981577,13085,0,1686844843,13101.382238829996,177.5132355300011,53517.64778736 2023-06-15,16:00:45.000,166,10981531,13085,0,1686844844,13101.26772155999,177.50618640000175,53517.58490328001 2023-06-15,16:00:46.000,166,10981559,13405,0,1686844845,13101.16667690999,177.52028466000047,53517.59887752 2023-06-15,16:00:47.000,166,10981554,13285,0,1686844846,13101.099313809995,177.54143204999855,53517.61285176001 2023-06-15,16:00:48.000,166,10981565,13085,0,1686844847,13101.079104879995,177.5625794400039,53517.72464568 2023-06-15,16:00:49.000,166,10981560,13085,0,1686844848,13100.917433439994,177.59077596000134,53517.70368432 2023-06-15,16:00:50.000,166,10981601,13245,0,1686844849,13100.796179859994,177.66831639000156,53517.75259416001 2023-06-15,16:00:51.000,166,10981603,13085,0,1686844850,13100.600826870002,177.75290595000115,53517.71067144001 2023-06-15,16:00:52.000,166,10981556,13285,0,1686844851,13100.540200080002,177.82339725000202,53517.6966972 2023-06-15,16:00:53.000,166,10981601,13325,0,1686844852,13100.445891739997,177.89388855000288,53517.74560704 2023-06-15,16:00:54.000,166,10981617,13565,0,1686844853,13100.284220299996,177.93618332999904,53517.59887752 2023-06-15,16:00:55.000,166,10981552,13045,0,1686844854,13100.162966719996,178.04896941000334,53517.61285176001 2023-06-15,16:00:56.000,166,10981603,13245,0,1686844855,13100.09560362,178.0912641899995,53517.68272296001 2023-06-15,16:00:57.000,166,10981544,13365,0,1686844856,13099.960877419995,178.2040502700038,53517.689710080005 2023-06-15,16:00:58.000,166,10981541,13205,0,1686844857,13099.70489763999,178.26044330999866,53517.57791616 2023-06-15,16:00:59.000,166,10981593,13285,0,1686844858,13099.563435129989,178.4014259100004,53517.59189040001 2023-06-15,16:01:00.000,166,10981585,13205,0,1686844859,13099.354609519993,178.52831025000341,53517.522019200005 2023-06-15,16:01:01.000,166,10981576,13085,0,1686844860,13099.139047600002,178.6481454599998,53517.48009648 2023-06-15,16:01:02.000,166,10981586,13045,0,1686844861,13098.997585090001,178.73273501999938,53517.49407072001 2023-06-15,16:01:03.000,166,10981606,13365,0,1686844862,13098.822441029995,178.86666849000176,53517.50804496 2023-06-15,16:01:04.000,166,10981575,13605,0,1686844863,13098.640560659995,179.0217493500022,53517.50804496 2023-06-15,16:01:05.000,166,10981568,13165,0,1686844864,13098.418262429994,179.15568282000459,53517.38926392 2023-06-15,16:01:06.000,166,10981552,13205,0,1686844865,13098.216173129993,179.2543706400029,53517.36131544 2023-06-15,16:01:07.000,166,10981525,12965,0,1686844866,13097.906302869997,179.4517462799995,53517.235547280005 2023-06-15,16:01:08.000,166,10981595,13325,0,1686844867,13097.71768619,179.62092539999867,53517.21458592 2023-06-15,16:01:09.000,166,10981568,12805,0,1686844868,13097.582959989995,179.79715365000447,53517.22856016001 2023-06-15,16:01:10.000,166,10981585,12845,0,1686844869,13097.41455224,179.99452929000108,53517.14471472 2023-06-15,16:01:11.000,166,10981577,13165,0,1686844870,13097.26635341999,180.18485579999833,53517.13074048001 2023-06-15,16:01:12.000,166,10981582,13245,0,1686844871,13097.151836149998,180.3681331800035,53517.0329208 2023-06-15,16:01:13.000,166,10981546,13445,0,1686844872,13096.969955779998,180.59370534000482,53516.95606248 2023-06-15,16:01:14.000,166,10981604,13285,0,1686844873,13096.916065299993,180.8122283699995,53516.949075360004 2023-06-15,16:01:15.000,166,10981602,13285,0,1686844874,13096.754393859992,181.1082918300017,53516.86522992 2023-06-15,16:01:16.000,166,10981594,13005,0,1686844875,13096.646612899996,181.39730616000452,53516.83728144 2023-06-15,16:01:17.000,166,10981595,13285,0,1686844876,13096.47820515,181.665173100002,53516.71151328 2023-06-15,16:01:18.000,166,10981577,13045,0,1686844877,13096.363687879995,181.95418743000482,53516.613693600004 2023-06-15,16:01:19.000,166,10981573,13085,0,1686844878,13096.35021525999,182.20795611000358,53516.732474640005 2023-06-15,16:01:20.000,166,10981554,13205,0,1686844879,13096.27611585,182.48992130999977,53516.67657768001 2023-06-15,16:01:21.000,166,10981514,13005,0,1686844880,13096.10770809999,182.76483738000388,53516.50189968 2023-06-15,16:01:22.000,166,10981592,12965,0,1686844881,13096.080762859994,182.98336040999857,53516.613693600004 2023-06-15,16:01:23.000,166,10981588,13325,0,1686844882,13095.993190829999,183.2371290900046,53516.613693600004 2023-06-15,16:01:24.000,166,10981543,13085,0,1686844883,13095.898882489993,183.469750379998,53516.50189968 2023-06-15,16:01:25.000,166,10981595,12925,0,1686844884,13095.824783079988,183.6177821099991,53516.48093832 2023-06-15,16:01:26.000,166,10981575,13285,0,1686844885,13095.871937249998,183.7658138400002,53516.55080952 2023-06-15,16:01:27.000,166,10981584,12925,0,1686844886,13095.838255699993,183.87155078999785,53516.515873920005 2023-06-15,16:01:28.000,166,10981547,13245,0,1686844887,13095.777628909993,183.94909121999808,53516.4739512 2023-06-15,16:01:29.000,166,10981588,13365,0,1686844888,13095.737211049993,184.0125333899996,53516.55779664001 2023-06-15,16:01:30.000,166,10981632,13125,0,1686844889,13095.589012229997,184.04777904000366,53516.45298984 2023-06-15,16:01:31.000,166,10981591,13165,0,1686844890,13095.568803299997,184.0407299100043,53516.43202848 2023-06-15,16:01:32.000,166,10981605,12925,0,1686844891,13095.514912819992,184.06187730000238,53516.4739512 2023-06-15,16:01:33.000,166,10981600,13205,0,1686844892,13095.420604480001,184.08302469000046,53516.45997696001 2023-06-15,16:01:34.000,166,10981558,13565,0,1686844893,13095.400395550001,184.11827034000453,53516.43202848 2023-06-15,16:01:35.000,166,10981582,12965,0,1686844894,13095.27240565999,184.1253194700039,53516.446002720004 2023-06-15,16:01:36.000,166,10981595,13205,0,1686844895,13095.23872411,184.13236860000325,53516.39010576001 2023-06-15,16:01:37.000,166,10981605,12965,0,1686844896,13095.21177886999,184.10417207999853,53516.45298984 2023-06-15,16:01:38.000,166,10981532,13045,0,1686844897,13095.124206839995,184.11827034000453,53516.446002720004 2023-06-15,16:01:39.000,166,10981595,13285,0,1686844898,13095.09052528999,184.1253194700039,53516.49491256 2023-06-15,16:01:40.000,166,10981536,13085,0,1686844899,13094.962535399995,184.18171250999876,53516.42504136 2023-06-15,16:01:41.000,166,10981570,13125,0,1686844900,13094.96927170999,184.15351599000132,53516.49491256 2023-06-15,16:01:42.000,166,10981590,13085,0,1686844901,13094.84801812999,184.20990903000347,53516.49491256 2023-06-15,16:01:43.000,166,10981580,13285,0,1686844902,13094.787391339989,184.23105642000155,53516.515873920005 2023-06-15,16:01:44.000,166,10981566,13165,0,1686844903,13094.693082999998,184.26630206999835,53516.613693600004 2023-06-15,16:01:45.000,166,10981615,13205,0,1686844904,13094.571829419998,184.30154772000242,53516.613693600004 2023-06-15,16:01:46.000,166,10981550,13285,0,1686844905,13094.430366909997,184.37203902000329,53516.59273224 2023-06-15,16:01:47.000,166,10981590,13125,0,1686844906,13094.356267499992,184.4495794500035,53516.62766784001 2023-06-15,16:01:48.000,166,10981533,13125,0,1686844907,13094.322585950002,184.52711988000374,53516.683564800005 2023-06-15,16:01:49.000,166,10981541,13325,0,1686844908,13094.154178199991,184.6328568300014,53516.62068072 2023-06-15,16:01:50.000,166,10981564,13085,0,1686844909,13094.073342479991,184.7315446499997,53516.67657768001 2023-06-15,16:01:51.000,166,10981628,13405,0,1686844910,13094.046397239996,184.86547812000208,53516.76741024 2023-06-15,16:01:52.000,166,10981578,13285,0,1686844911,13093.87798949,184.95006768000167,53516.66959056 2023-06-15,16:01:53.000,166,10981566,13165,0,1686844912,13093.8173627,185.08400115000404,53516.79535872001 2023-06-15,16:01:54.000,166,10981576,12845,0,1686844913,13093.73652698,185.21793461999914,53516.79535872001 2023-06-15,16:01:55.000,166,10981520,13205,0,1686844914,13093.601800779994,185.33072070000344,53516.732474640005 2023-06-15,16:01:56.000,166,10981546,13045,0,1686844915,13093.514228749998,185.49285069000325,53516.80933296 2023-06-15,16:01:57.000,166,10981575,13005,0,1686844916,13093.473810889998,185.59858764000091,53516.88619128 2023-06-15,16:01:58.000,166,10981554,13005,0,1686844917,13093.325612070003,185.75366850000137,53516.69055192 2023-06-15,16:01:59.000,166,10981572,13125,0,1686844918,13093.352557309998,185.85235631999967,53516.802345840006 2023-06-15,16:02:00.000,166,10981571,13325,0,1686844919,13093.392975169998,185.93694587999926,53516.93510112 2023-06-15,16:02:01.000,166,10981537,13205,0,1686844920,13093.379502549993,186.03563370000484,53516.921126880006 2023-06-15,16:02:02.000,166,10981569,12925,0,1686844921,13093.258248969993,186.13432152000314,53516.921126880006 2023-06-15,16:02:03.000,166,10981573,13445,0,1686844922,13093.157204319992,186.1766162999993,53516.88619128 2023-06-15,16:02:04.000,166,10981605,13285,0,1686844923,13093.062895980001,186.23300934000144,53516.949075360004 2023-06-15,16:02:05.000,166,10981575,13205,0,1686844924,13092.995532879992,186.21186195000337,53516.97702384 2023-06-15,16:02:06.000,166,10981565,13405,0,1686844925,13092.941642400001,186.204812820004,53517.00497232 2023-06-15,16:02:07.000,166,10981605,12845,0,1686844926,13092.894488229991,186.204812820004,53517.06086928001 2023-06-15,16:02:08.000,166,10981586,13285,0,1686844927,13092.73281678999,186.14841978000186,53517.137727600006 2023-06-15,16:02:09.000,166,10981575,13285,0,1686844928,13092.65871738,186.09907586999907,53517.186637440005 2023-06-15,16:02:10.000,166,10981560,12925,0,1686844929,13092.49704594,186.08497761000035,53517.186637440005 2023-06-15,16:02:11.000,166,10981555,13285,0,1686844930,13092.382528669994,186.05678109000291,53517.14471472 2023-06-15,16:02:12.000,166,10981592,13285,0,1686844931,13092.220857229993,186.10612499999843,53517.137727600006 2023-06-15,16:02:13.000,166,10981575,13365,0,1686844932,13092.140021509993,186.12022326000442,53517.14471472 2023-06-15,16:02:14.000,166,10981621,13125,0,1686844933,13091.951404829997,186.204812820004,53517.16567608 2023-06-15,16:02:15.000,166,10981602,13245,0,1686844934,13091.904250660002,186.26120585999888,53517.235547280005 2023-06-15,16:02:16.000,166,10981585,13325,0,1686844935,13091.850360179997,186.35989368000446,53517.22157304 2023-06-15,16:02:17.000,166,10981571,12925,0,1686844936,13091.708897669996,186.4374341100047,53517.26349576 2023-06-15,16:02:18.000,166,10981590,13325,0,1686844937,13091.58090778,186.56431845000043,53517.19362456 2023-06-15,16:02:19.000,166,10981565,13085,0,1686844938,13091.47312681999,186.61366236000322,53517.21458592 2023-06-15,16:02:20.000,166,10981595,13325,0,1686844939,13091.37881848,186.65595713999937,53517.22157304 2023-06-15,16:02:21.000,166,10981547,13125,0,1686844940,13091.304719069994,186.71235018000152,53517.27747000001 2023-06-15,16:02:22.000,166,10981536,12965,0,1686844941,13091.136311319999,186.71939931000088,53517.1726632 2023-06-15,16:02:23.000,166,10981537,13285,0,1686844942,13091.042002979993,186.74759582999832,53517.235547280005 2023-06-15,16:02:24.000,166,10981545,12965,0,1686844943,13090.994848809998,186.72644844000024,53517.34734120001 2023-06-15,16:02:25.000,166,10981575,13285,0,1686844944,13090.839913679993,186.72644844000024,53517.29843136001 2023-06-15,16:02:26.000,166,10981570,13485,0,1686844945,13090.678242239992,186.71939931000088,53517.284457120004 2023-06-15,16:02:27.000,166,10981539,13125,0,1686844946,13090.550252349996,186.68415366000409,53517.26349576 2023-06-15,16:02:28.000,166,10981541,13365,0,1686844947,13090.368371979996,186.65595713999937,53517.27048288 2023-06-15,16:02:29.000,166,10981563,13205,0,1686844948,13090.267327329995,186.64890801,53517.15170184 2023-06-15,16:02:30.000,166,10981548,13045,0,1686844949,13090.15954637,186.6700553999981,53517.29144424 2023-06-15,16:02:31.000,166,10981552,13165,0,1686844950,13090.11239219999,186.69120279000344,53517.305418480006 2023-06-15,16:02:32.000,166,10981580,13285,0,1686844951,13089.99113861999,186.74054669999896,53517.20061168 2023-06-15,16:02:33.000,166,10981598,13125,0,1686844952,13089.957457069999,186.75464495999768,53517.20061168 2023-06-15,16:02:34.000,166,10981605,13005,0,1686844953,13089.923775519994,186.8321853899979,53517.186637440005 2023-06-15,16:02:35.000,166,10981590,13325,0,1686844954,13089.869885039989,186.90267668999877,53517.235547280005 2023-06-15,16:02:36.000,166,10981563,13125,0,1686844955,13089.789049319988,186.9449714700022,53517.15170184 2023-06-15,16:02:37.000,166,10981591,13165,0,1686844956,13089.842939799993,187.00136451000435,53517.17965032001 2023-06-15,16:02:38.000,166,10981582,12845,0,1686844957,13089.883357659994,187.07185580999794,53517.235547280005 2023-06-15,16:02:39.000,166,10981587,13125,0,1686844958,13089.903566589994,187.17759276000288,53517.16567608 2023-06-15,16:02:40.000,166,10981607,13285,0,1686844959,13089.977665999999,187.28332971000054,53517.20759880001 2023-06-15,16:02:41.000,166,10981550,13125,0,1686844960,13090.07197433999,187.34677188000205,53517.256508640006 2023-06-15,16:02:42.000,166,10981633,13165,0,1686844961,13090.125864819995,187.39611579000484,53517.3124056 2023-06-15,16:02:43.000,166,10981597,13205,0,1686844962,13090.206700539995,187.52300013000058,53517.27048288 2023-06-15,16:02:44.000,166,10981558,13365,0,1686844963,13090.32121781,187.57939317000273,53517.32637984001 2023-06-15,16:02:45.000,166,10981578,13205,0,1686844964,13090.37510828999,187.6851301200004,53517.26349576 2023-06-15,16:02:46.000,166,10981602,13125,0,1686844965,13090.449207699996,187.76971967999998,53517.27747000001 2023-06-15,16:02:47.000,166,10981535,13085,0,1686844966,13090.631088069997,187.86840749999828,53517.39625104001 2023-06-15,16:02:48.000,166,10981570,13285,0,1686844967,13090.651296999997,187.9318496699998,53517.41022528 2023-06-15,16:02:49.000,166,10981561,13285,0,1686844968,13090.765814270002,188.05168488000345,53517.403238160005 2023-06-15,16:02:50.000,166,10981602,13245,0,1686844969,13090.745605340002,188.12922531000368,53517.31939272 2023-06-15,16:02:51.000,166,10981567,13125,0,1686844970,13090.718660099992,188.21381487000326,53517.38926392 2023-06-15,16:02:52.000,166,10981582,13285,0,1686844971,13090.826441060002,188.29840443000285,53517.5569548 2023-06-15,16:02:53.000,166,10981573,13245,0,1686844972,13090.900540469993,188.36889573000371,53517.51503208001 2023-06-15,16:02:54.000,166,10981647,13005,0,1686844973,13090.920749399993,188.46053442000266,53517.52900632 2023-06-15,16:02:55.000,166,10981545,13005,0,1686844974,13091.068948219989,188.53102572000353,53517.64778736 2023-06-15,16:02:56.000,166,10981600,12925,0,1686844975,13091.143047629994,188.6015170200044,53517.66874872 2023-06-15,16:02:57.000,166,10981625,12845,0,1686844976,13091.203674419994,188.72840136000013,53517.79451688 2023-06-15,16:02:58.000,166,10981595,13445,0,1686844977,13091.217147039999,188.79184353000164,53517.75958128001 2023-06-15,16:02:59.000,166,10981576,13285,0,1686844978,13091.29124644999,188.8623348300025,53517.857400960005 2023-06-15,16:03:00.000,166,10981567,13205,0,1686844979,13091.345136929995,188.93282613000338,53517.96220776 2023-06-15,16:03:01.000,166,10981597,13485,0,1686844980,13091.31145537999,188.92577700000402,53517.955220640004 2023-06-15,16:03:02.000,166,10981539,13165,0,1686844981,13091.33840062,188.96807178000017,53518.11592440001 2023-06-15,16:03:03.000,166,10981579,13245,0,1686844982,13091.37208216999,188.98921916999825,53518.20675696 2023-06-15,16:03:04.000,166,10981608,13245,0,1686844983,13091.365345859995,188.95397352000145,53518.290602400004 2023-06-15,16:03:05.000,166,10981610,13365,0,1686844984,13091.365345859995,188.96807178000017,53518.36746072 2023-06-15,16:03:06.000,166,10981594,13005,0,1686844985,13091.304719069994,188.97512090999953,53518.479254640006 2023-06-15,16:03:07.000,166,10981625,12965,0,1686844986,13091.29798276,188.99626830000489,53518.49322888 2023-06-15,16:03:08.000,166,10981601,13485,0,1686844987,13091.29124644999,189.0103665600036,53518.58406144 2023-06-15,16:03:09.000,166,10981595,13245,0,1686844988,13091.23061965999,189.0949561200032,53518.625984160004 2023-06-15,16:03:10.000,166,10981560,13245,0,1686844989,13091.203674419994,189.1090543800019,53518.77271368 2023-06-15,16:03:11.000,166,10981580,13205,0,1686844990,13091.176729179999,189.15134915999806,53518.83559776001 2023-06-15,16:03:12.000,166,10981540,13165,0,1686844991,13091.136311319999,189.22184045999893,53518.96835304 2023-06-15,16:03:13.000,166,10981610,13445,0,1686844992,13090.961167259993,189.33462654000323,53518.96835304 2023-06-15,16:03:14.000,166,10981593,13005,0,1686844993,13090.947694639988,189.41216697000345,53519.080146960005 2023-06-15,16:03:15.000,166,10981606,13445,0,1686844994,13090.846649990002,189.51085479000176,53519.17097952001 2023-06-15,16:03:16.000,166,10981567,13365,0,1686844995,13090.732132719997,189.57429696000327,53519.24085072001 2023-06-15,16:03:17.000,166,10981561,13365,0,1686844996,13090.597406519992,189.64478826000413,53519.31072192001 2023-06-15,16:03:18.000,166,10981573,13325,0,1686844997,13090.496361869991,189.68003391000093,53519.42251584 2023-06-15,16:03:19.000,166,10981540,13285,0,1686844998,13090.307745189995,189.77167259999987,53519.4434772 2023-06-15,16:03:20.000,166,10981567,12965,0,1686844999,13090.206700539995,189.84216390000074,53519.56924536 2023-06-15,16:03:21.000,166,10981574,13205,0,1686845000,13090.186491609995,189.96904824000376,53519.68103928 2023-06-15,16:03:22.000,166,10981585,13085,0,1686845001,13090.11912851,190.11003083999822,53519.72994912 2023-06-15,16:03:23.000,166,10981559,13045,0,1686845002,13089.997874929999,190.25101343999995,53519.702000640005 2023-06-15,16:03:24.000,166,10981589,13125,0,1686845003,13090.03829279,190.38494691000233,53519.7578976 2023-06-15,16:03:25.000,166,10981610,13205,0,1686845004,13089.984402309994,190.54707690000214,53519.90462712 2023-06-15,16:03:26.000,166,10981562,13045,0,1686845005,13090.05176540999,190.7515016699981,53519.967511200004 2023-06-15,16:03:27.000,166,10981605,13085,0,1686845006,13090.07197433999,190.89248426999984,53520.0024468 2023-06-15,16:03:28.000,166,10981600,13405,0,1686845007,13090.05176540999,191.05461425999965,53520.1421892 2023-06-15,16:03:29.000,166,10981582,13165,0,1686845008,13090.03155647999,191.23084250999818,53520.26097024 2023-06-15,16:03:30.000,166,10981596,13205,0,1686845009,13090.05176540999,191.35067772000184,53520.37975128 2023-06-15,16:03:31.000,166,10981604,13085,0,1686845010,13090.05850172,191.5057585800023,53520.3867384 2023-06-15,16:03:32.000,166,10981561,13245,0,1686845011,13090.07197433999,191.6678885700021,53520.51250656001 2023-06-15,16:03:33.000,166,10981574,13165,0,1686845012,13090.045029099994,191.83001856000192,53520.603339119996 2023-06-15,16:03:34.000,166,10981537,12845,0,1686845013,13090.07871065,191.93575550999958,53520.708145920005 2023-06-15,16:03:35.000,166,10981608,13365,0,1686845014,13090.22017316,192.14722941000218,53520.88282392 2023-06-15,16:03:36.000,166,10981550,13045,0,1686845015,13090.307745189995,192.2600154899992,53520.994617840006 2023-06-15,16:03:37.000,166,10981586,13285,0,1686845016,13090.31448149999,192.45034200000373,53521.09942464 2023-06-15,16:03:38.000,166,10981609,13245,0,1686845017,13090.35489935999,192.59837373000482,53521.14833448 2023-06-15,16:03:39.000,166,10981592,13285,0,1686845018,13090.46268032,192.71115981000185,53521.3649352 2023-06-15,16:03:40.000,166,10981527,13125,0,1686845019,13090.583933900001,192.79574937000143,53521.441793519996 2023-06-15,16:03:41.000,166,10981623,13005,0,1686845020,13090.617615449992,192.9014863199991,53521.44878064001 2023-06-15,16:03:42.000,166,10981574,13285,0,1686845021,13090.718660099992,192.97197761999996,53521.55358744 2023-06-15,16:03:43.000,166,10981582,13285,0,1686845022,13090.846649990002,193.09181283000362,53521.69332984 2023-06-15,16:03:44.000,166,10981604,13085,0,1686845023,13091.062211909993,193.1482058699985,53521.881982080005 2023-06-15,16:03:45.000,166,10981573,13445,0,1686845024,13091.19020179999,193.22574629999872,53521.97281464001 2023-06-15,16:03:46.000,166,10981591,13245,0,1686845025,13091.39229109999,193.3244341200043,53522.09159568001 2023-06-15,16:03:47.000,166,10981561,13365,0,1686845026,13091.52028099,193.43017107000196,53522.09159568001 2023-06-15,16:03:48.000,166,10981626,13285,0,1686845027,13091.688688739996,193.56410454000434,53522.266273680005 2023-06-15,16:03:49.000,166,10981569,13445,0,1686845028,13091.890778039997,193.69098888000008,53522.37806760001 2023-06-15,16:03:50.000,166,10981551,13085,0,1686845029,13091.978350069992,193.81082409000373,53522.46890016 2023-06-15,16:03:51.000,166,10981558,13605,0,1686845030,13092.166966749988,193.97295408000355,53522.63659104 2023-06-15,16:03:52.000,166,10981579,13045,0,1686845031,13092.375792359999,194.128034940004,53522.818256160004 2023-06-15,16:03:53.000,166,10981528,13085,0,1686845032,13092.51051855999,194.30426319000253,53522.88114024001 2023-06-15,16:03:54.000,166,10981577,13125,0,1686845033,13092.57114534999,194.48754057000042,53522.92306296 2023-06-15,16:03:55.000,166,10981559,13245,0,1686845034,13092.81365250999,194.6849162100043,53523.02088264 2023-06-15,16:03:56.000,166,10981550,13205,0,1686845035,13092.995532879992,194.83294793999812,53523.24447048001 2023-06-15,16:03:57.000,166,10981601,13165,0,1686845036,13093.190885869997,195.0162253200033,53523.2514576 2023-06-15,16:03:58.000,166,10981615,13285,0,1686845037,13093.339084689993,195.24884661000397,53523.37722576 2023-06-15,16:03:59.000,166,10981530,13125,0,1686845038,13093.568119229989,195.40392747000442,53523.51696816 2023-06-15,16:04:00.000,166,10981594,13405,0,1686845039,13093.72979066999,195.60130311000103,53523.54491664 2023-06-15,16:04:01.000,166,10981627,13285,0,1686845040,13093.945352589995,195.7986787500049,53523.71260752 2023-06-15,16:04:02.000,166,10981588,13285,0,1686845041,13094.140705580001,195.93966134999937,53523.74754312001 2023-06-15,16:04:03.000,166,10981571,13325,0,1686845042,13094.241750230001,196.05949656000303,53523.81741432001 2023-06-15,16:04:04.000,166,10981586,13285,0,1686845043,13094.423630600002,196.17228264000005,53523.92920824 2023-06-15,16:04:05.000,166,10981598,13405,0,1686845044,13094.618983589993,196.263921329999,53523.98510520001 2023-06-15,16:04:06.000,166,10981591,13325,0,1686845045,13094.720028239994,196.33441262999986,53524.05497640001 2023-06-15,16:04:07.000,166,10981599,13325,0,1686845046,13094.88843598999,196.4119530600001,53524.180744560006 2023-06-15,16:04:08.000,166,10981594,13245,0,1686845047,13095.11073421999,196.46129697000288,53524.327474080004 2023-06-15,16:04:09.000,166,10981605,13285,0,1686845048,13095.27914197,196.52473914000439,53524.43926800001 2023-06-15,16:04:10.000,166,10981582,13565,0,1686845049,13095.447549719996,196.60932870000397,53524.46721648001 2023-06-15,16:04:11.000,166,10981539,13365,0,1686845050,13095.595748539992,196.71506565000163,53524.50913920001 2023-06-15,16:04:12.000,166,10981578,13245,0,1686845051,13095.743947360002,196.82785172999866,53524.63490736001 2023-06-15,16:04:13.000,166,10981612,13405,0,1686845052,13095.952772969998,196.91949042000488,53524.66984296 2023-06-15,16:04:14.000,166,10981594,13285,0,1686845053,13096.12791702999,196.9829325899991,53524.72573992001 2023-06-15,16:04:15.000,166,10981577,13285,0,1686845054,13096.41084204999,197.06047301999934,53524.89343080001 2023-06-15,16:04:16.000,166,10981576,13365,0,1686845055,13096.666821829996,197.1309643200002,53524.963302 2023-06-15,16:04:17.000,166,10981607,13245,0,1686845056,13096.862174820002,197.20145562000107,53524.97028912001 2023-06-15,16:04:18.000,166,10981564,13325,0,1686845057,13097.057527809993,197.2789960500013,53525.019198960006 2023-06-15,16:04:19.000,166,10981569,13045,0,1686845058,13097.24614448999,197.39178212999832,53525.05413456 2023-06-15,16:04:20.000,166,10981544,13405,0,1686845059,13097.441497479995,197.51866647000134,53525.1729156 2023-06-15,16:04:21.000,166,10981563,12845,0,1686845060,13097.69747726,197.59620690000156,53525.17990272001 2023-06-15,16:04:22.000,166,10981579,13365,0,1686845061,13097.838939770001,197.6878455900005,53525.2427868 2023-06-15,16:04:23.000,166,10981611,13525,0,1686845062,13098.047765379997,197.7724351500001,53525.30567088001 2023-06-15,16:04:24.000,166,10981581,13285,0,1686845063,13098.303745159988,197.81472993000352,53525.49432312001 2023-06-15,16:04:25.000,166,10981576,13405,0,1686845064,13098.50583445999,197.8711229699984,53525.522271600006 2023-06-15,16:04:26.000,166,10981577,13285,0,1686845065,13098.701187449995,197.96276166000462,53525.571181440006 2023-06-15,16:04:27.000,166,10981556,13165,0,1686845066,13098.862858889996,198.0473512200042,53525.5572072 2023-06-15,16:04:28.000,166,10981549,13285,0,1686845067,13099.125574979997,198.082596870001,53525.73188520001 2023-06-15,16:04:29.000,166,10981591,13165,0,1686845068,13099.213147009992,198.19538294999802,53525.70393672 2023-06-15,16:04:30.000,166,10981570,12965,0,1686845069,13099.374818449993,198.31521816000168,53525.75983368001 2023-06-15,16:04:31.000,166,10981562,13325,0,1686845070,13099.644270849989,198.44915163000405,53525.96944728 2023-06-15,16:04:32.000,166,10981564,13125,0,1686845071,13099.859832769995,198.55488858000172,53525.99040864 2023-06-15,16:04:33.000,166,10981587,13125,0,1686845072,13100.021504209995,198.7029203100028,53526.11617680001 2023-06-15,16:04:34.000,166,10981552,12925,0,1686845073,13100.210120889991,198.8368537799979,53526.08822832 2023-06-15,16:04:35.000,166,10981571,13285,0,1686845074,13100.264011369996,199.02718029000243,53526.15809952 2023-06-15,16:04:36.000,166,10981641,13085,0,1686845075,13100.392001259992,199.1822611500029,53526.123163920005 2023-06-15,16:04:37.000,166,10981581,13125,0,1686845076,13100.526727459997,199.36553853000078,53526.18604800001 2023-06-15,16:04:38.000,166,10981582,13085,0,1686845077,13100.775970929993,199.51357026000187,53526.31880328 2023-06-15,16:04:39.000,166,10981597,13285,0,1686845078,13100.92416974999,199.70389676999912,53526.36771312 2023-06-15,16:04:40.000,166,10981541,13005,0,1686845079,13101.06563225999,199.86602675999893,53526.3956616 2023-06-15,16:04:41.000,166,10981566,13245,0,1686845080,13101.23404001,200.0352058799981,53526.51444264 2023-06-15,16:04:42.000,166,10981621,13205,0,1686845081,13101.402447759996,200.20438500000455,53526.54239112 2023-06-15,16:04:43.000,166,10981613,13365,0,1686845082,13101.564119199997,200.35946585999773,53526.507455520004 2023-06-15,16:04:44.000,166,10981649,13405,0,1686845083,13101.719054330002,200.45110455000395,53526.507455520004 2023-06-15,16:04:45.000,166,10981599,13085,0,1686845084,13101.867253149998,200.54979237000225,53526.51444264 2023-06-15,16:04:46.000,166,10981592,13325,0,1686845085,13102.015451969994,200.58503801999905,53526.58431384 2023-06-15,16:04:47.000,166,10981599,12845,0,1686845086,13102.257959129995,200.63438193000184,53526.65418504 2023-06-15,16:04:48.000,166,10981611,13445,0,1686845087,13102.480257359995,200.676676709998,53526.76597896001 2023-06-15,16:04:49.000,166,10981569,13125,0,1686845088,13102.55435677,200.7683154000042,53526.745017600006 2023-06-15,16:04:50.000,166,10981570,12965,0,1686845089,13102.655401420001,200.7683154000042,53526.75899184 2023-06-15,16:04:51.000,166,10981595,13325,0,1686845090,13102.864227029997,200.81765930999973,53526.75200472 2023-06-15,16:04:52.000,166,10981561,13005,0,1686845091,13103.046107399998,200.88110148000123,53526.80790168 2023-06-15,16:04:53.000,166,10981584,13085,0,1686845092,13103.073052639993,200.94454365000274,53526.68213352 2023-06-15,16:04:54.000,166,10981564,13085,0,1686845093,13103.44354968999,200.93749452000338,53526.83585016001 2023-06-15,16:04:55.000,166,10981556,13085,0,1686845094,13103.638902679995,200.97978929999954,53526.891747120004 2023-06-15,16:04:56.000,166,10981546,13165,0,1686845095,13103.74668363999,200.9868384299989,53526.80091456 2023-06-15,16:04:57.000,166,10981562,13125,0,1686845096,13104.049817589992,201.0150349500036,53526.95463120001 2023-06-15,16:04:58.000,166,10981569,13285,0,1686845097,13104.272115819993,200.97978929999954,53526.92668272 2023-06-15,16:04:59.000,166,10981621,13285,0,1686845098,13104.359687849988,201.02913321000233,53526.82886304 2023-06-15,16:05:00.000,166,10981589,13285,0,1686845099,13104.635876559994,200.97978929999954,53526.87078576 2023-06-15,16:05:01.000,166,10981561,12925,0,1686845100,13104.777339069995,201.0009366900049,53526.87777288 2023-06-15,16:05:02.000,166,10981599,13085,0,1686845101,13104.959219439996,200.96569104000082,53526.8498244 2023-06-15,16:05:03.000,166,10981583,13205,0,1686845102,13105.201726599997,200.91634712999803,53527.01751528 2023-06-15,16:05:04.000,166,10981551,13085,0,1686845103,13105.316243870002,200.77536453000357,53526.961618320005 2023-06-15,16:05:05.000,166,10981567,13085,0,1686845104,13105.417288520002,200.71192236000206,53526.99655392 2023-06-15,16:05:06.000,166,10981560,13045,0,1686845105,13105.464442689998,200.5920871499984,53526.98257968001 2023-06-15,16:05:07.000,166,10981588,12925,0,1686845106,13105.592432579993,200.47225194000202,53527.010528160004 2023-06-15,16:05:08.000,166,10981603,13285,0,1686845107,13105.693477229994,200.36651499000436,53527.14328344 2023-06-15,16:05:09.000,166,10981591,13285,0,1686845108,13105.78104925999,200.26077803999942,53527.10136072001 2023-06-15,16:05:10.000,166,10981578,13165,0,1686845109,13105.875357599994,200.14094283000304,53527.03847664 2023-06-15,16:05:11.000,166,10981555,13125,0,1686845110,13106.13133738,200.02815674999874,53527.12232208001 2023-06-15,16:05:12.000,166,10981573,13245,0,1686845111,13106.27279989,199.8730758899983,53527.0943736 2023-06-15,16:05:13.000,166,10981577,13045,0,1686845112,13106.407526089992,199.74619155000255,53527.05245088001 2023-06-15,16:05:14.000,166,10981560,13445,0,1686845113,13106.602879079997,199.52061939000123,53527.08738648 2023-06-15,16:05:15.000,166,10981582,12965,0,1686845114,13106.784759449998,199.316194619998,53527.06642512 2023-06-15,16:05:16.000,166,10981535,13325,0,1686845115,13106.912749339994,199.0976715900033,53527.00354104001 2023-06-15,16:05:17.000,166,10981607,13085,0,1686845116,13107.0878934,198.8509520400039,53526.961618320005 2023-06-15,16:05:18.000,166,10981584,13205,0,1686845117,13107.28324638999,198.56193771000108,53526.912708480006 2023-06-15,16:05:19.000,166,10981541,13165,0,1686845118,13107.417972589996,198.28702164000424,53526.94764408 2023-06-15,16:05:20.000,166,10981593,13205,0,1686845119,13107.566171409992,197.95571252999798,53527.02450240001 2023-06-15,16:05:21.000,166,10981585,13125,0,1686845120,13107.754788090002,197.624403419999,53527.031489520006 2023-06-15,16:05:22.000,166,10981582,13205,0,1686845121,13107.902986909998,197.2296521399985,53527.00354104001 2023-06-15,16:05:23.000,166,10981579,13245,0,1686845122,13107.929932149993,196.9335886800036,53526.94065696 2023-06-15,16:05:24.000,166,10981583,13285,0,1686845123,13108.078130969989,196.60932870000397,53526.93366984001 2023-06-15,16:05:25.000,166,10981589,13205,0,1686845124,13108.19938454999,196.33441262999986,53526.9895668 2023-06-15,16:05:26.000,166,10981578,13125,0,1686845125,13108.273483959994,196.0313000399983,53526.90572136001 2023-06-15,16:05:27.000,166,10981567,13205,0,1686845126,13108.3677923,195.7704822300002,53526.89873424 2023-06-15,16:05:28.000,166,10981592,13445,0,1686845127,13108.42168277999,195.46736963999865,53526.87777288 2023-06-15,16:05:29.000,166,10981565,12965,0,1686845128,13108.48904588,195.1783553100031,53526.8498244 2023-06-15,16:05:30.000,166,10981559,13085,0,1686845129,13108.54967267,194.8681935900022,53526.83585016001 2023-06-15,16:05:31.000,166,10981573,13325,0,1686845130,13108.495782189995,194.59327751999808,53526.73104336 2023-06-15,16:05:32.000,166,10981581,13165,0,1686845131,13108.50925481,194.31836145000125,53526.68213352 2023-06-15,16:05:33.000,166,10981614,13285,0,1686845132,13108.52272742999,194.03639624999778,53526.71706912001 2023-06-15,16:05:34.000,166,10981571,13285,0,1686845133,13108.50925481,193.78967669999838,53526.675146400004 2023-06-15,16:05:35.000,166,10981554,13125,0,1686845134,13108.42841909,193.53590801999962,53526.59828808001 2023-06-15,16:05:36.000,166,10981589,13325,0,1686845135,13108.42168277999,193.30328672999894,53526.528416880006 2023-06-15,16:05:37.000,166,10981584,13165,0,1686845136,13108.414946469995,193.04246892000083,53526.56335248 2023-06-15,16:05:38.000,166,10981607,13325,0,1686845137,13108.34084705999,192.8027985000008,53526.52142976001 2023-06-15,16:05:39.000,166,10981550,13205,0,1686845138,13108.192648239994,192.61247199000354,53526.45155856001 2023-06-15,16:05:40.000,166,10981574,13365,0,1686845139,13108.064658349998,192.46444026000245,53526.3956616 2023-06-15,16:05:41.000,166,10981550,13485,0,1686845140,13107.990558939993,192.27411374999792,53526.36771312 2023-06-15,16:05:42.000,166,10981596,13165,0,1686845141,13107.774997020002,192.15427854000154,53526.20700936 2023-06-15,16:05:43.000,166,10981596,13165,0,1686845142,13107.680688679997,192.04854159000388,53526.31181616001 2023-06-15,16:05:44.000,166,10981597,13325,0,1686845143,13107.579644029996,191.92165725000086,53526.23495784001 2023-06-15,16:05:45.000,166,10981583,13205,0,1686845144,13107.43144521,191.84411682000064,53526.11617680001 2023-06-15,16:05:46.000,166,10981588,13205,0,1686845145,13107.236092219995,191.7665763900004,53526.06726696001 2023-06-15,16:05:47.000,166,10981582,13165,0,1686845146,13107.16199280999,191.71018334999826,53525.96944728 2023-06-15,16:05:48.000,166,10981598,12765,0,1686845147,13107.04747554,191.63264291999803,53525.906563200006 2023-06-15,16:05:49.000,166,10981621,13125,0,1686845148,13106.879067789989,191.59034814000188,53525.81573064 2023-06-15,16:05:50.000,166,10981609,13165,0,1686845149,13106.744341589998,191.5551024899978,53525.73188520001 2023-06-15,16:05:51.000,166,10981573,13285,0,1686845150,13106.629824319993,191.48461119000422,53525.66201400001 2023-06-15,16:05:52.000,166,10981585,13325,0,1686845151,13106.488361809992,191.44231641000079,53525.61310416001 2023-06-15,16:05:53.000,166,10981622,13245,0,1686845152,13106.367108229992,191.38592336999864,53525.64105264001 2023-06-15,16:05:54.000,166,10981604,12885,0,1686845153,13106.15154631,191.34362859000248,53525.52925872 2023-06-15,16:05:55.000,166,10981577,13125,0,1686845154,13105.98313855999,191.33657946000312,53525.47336176001 2023-06-15,16:05:56.000,166,10981617,13125,0,1686845155,13105.807994499999,191.30133380999905,53525.38951632 2023-06-15,16:05:57.000,166,10981584,13205,0,1686845156,13105.599168889989,191.2942846799997,53525.312658 2023-06-15,16:05:58.000,166,10981569,13205,0,1686845157,13105.403815899997,191.3224812000044,53525.13798000001 2023-06-15,16:05:59.000,166,10981553,13245,0,1686845158,13105.188253979992,191.40002163000463,53525.09605728 2023-06-15,16:06:00.000,166,10981592,13125,0,1686845159,13105.060264089996,191.407070760004,53525.04016032001 2023-06-15,16:06:01.000,166,10981616,13125,0,1686845160,13104.837965859995,191.519856840001,53524.97028912001 2023-06-15,16:06:02.000,166,10981620,13045,0,1686845161,13104.615667629994,191.62559378999867,53524.86548232 2023-06-15,16:06:03.000,166,10981551,13245,0,1686845162,13104.366424159998,191.82296943000256,53524.76067552 2023-06-15,16:06:04.000,166,10981561,13005,0,1686845163,13104.144125929997,191.9991976800011,53524.70477856001 2023-06-15,16:06:05.000,166,10981592,13285,0,1686845164,13103.820783049996,192.15427854000154,53524.59298464 2023-06-15,16:06:06.000,166,10981581,13285,0,1686845165,13103.638902679995,192.2600154899992,53524.50913920001 2023-06-15,16:06:07.000,166,10981576,13445,0,1686845166,13103.335768729994,192.36575244000414,53524.4742036 2023-06-15,16:06:08.000,166,10981597,13165,0,1686845167,13103.093261569993,192.46444026000245,53524.376383920004 2023-06-15,16:06:09.000,166,10981572,13285,0,1686845168,13102.844018099997,192.52788243000396,53524.24362864 2023-06-15,16:06:10.000,166,10981608,13085,0,1686845169,13102.588038319991,192.57722633999947,53524.25061576001 2023-06-15,16:06:11.000,166,10981595,13085,0,1686845170,13102.29164068,192.71115981000185,53524.061963520006 2023-06-15,16:06:12.000,166,10981599,13285,0,1686845171,13102.136705549994,192.78870024000207,53524.061963520006 2023-06-15,16:06:13.000,166,10981613,13205,0,1686845172,13101.907671009998,192.84509328000422,53523.9501696 2023-06-15,16:06:14.000,166,10981610,13245,0,1686845173,13101.644954919997,192.93673197000317,53523.824401440004 2023-06-15,16:06:15.000,166,10981533,13325,0,1686845174,13101.456338240001,192.99312500999804,53523.83138856 2023-06-15,16:06:16.000,166,10981573,12965,0,1686845175,13101.301403109996,193.0636163099989,53523.79645296001 2023-06-15,16:06:17.000,166,10981585,13045,0,1686845176,13101.10605011999,193.09181283000362,53523.73356888 2023-06-15,16:06:18.000,166,10981567,13125,0,1686845177,13100.957851299994,193.10591109000234,53523.58683936 2023-06-15,16:06:19.000,166,10981593,13125,0,1686845178,13100.782707239989,193.10591109000234,53523.55190376001 2023-06-15,16:06:20.000,166,10981574,13165,0,1686845179,13100.627772109998,193.1482058699985,53523.46805832 2023-06-15,16:06:21.000,166,10981603,13205,0,1686845180,13100.519991150002,193.1623041300045,53523.41216136001 2023-06-15,16:06:22.000,166,10981613,12925,0,1686845181,13100.284220299996,193.1764023900032,53523.272418960005 2023-06-15,16:06:23.000,166,10981565,13445,0,1686845182,13100.203384579996,193.15525499999785,53523.29338032001 2023-06-15,16:06:24.000,166,10981588,13365,0,1686845183,13100.021504209995,193.18345152000256,53523.23049624 2023-06-15,16:06:25.000,166,10981528,13165,0,1686845184,13099.84636014999,193.14115673999913,53523.13966368 2023-06-15,16:06:26.000,166,10981520,13285,0,1686845185,13099.78573335999,193.15525499999785,53523.13267656 2023-06-15,16:06:27.000,166,10981561,13285,0,1686845186,13099.624061919989,193.1482058699985,53523.1117152 2023-06-15,16:06:28.000,166,10981612,13165,0,1686845187,13099.475863099993,193.1764023900032,53523.041844 2023-06-15,16:06:29.000,166,10981548,13245,0,1686845188,13099.293982729992,193.2398445600047,53522.95799856001 2023-06-15,16:06:30.000,166,10981600,13285,0,1686845189,13099.219883320002,193.31738498999766,53523.034856880004 2023-06-15,16:06:31.000,166,10981599,13205,0,1686845190,13099.125574979997,193.4231219400026,53523.02786976001 2023-06-15,16:06:32.000,166,10981532,13205,0,1686845191,13098.950430919991,193.57820280000306,53522.93005008001 2023-06-15,16:06:33.000,166,10981583,13045,0,1686845192,13098.86959519999,193.62754670999857,53522.9021016 2023-06-15,16:06:34.000,166,10981585,13165,0,1686845193,13098.680978519995,193.78262756999902,53522.83223040001 2023-06-15,16:06:35.000,166,10981566,13045,0,1686845194,13098.512570769999,193.84606974000053,53522.74838496 2023-06-15,16:06:36.000,166,10981585,13245,0,1686845195,13098.337426709993,194.00819973000034,53522.7972948 2023-06-15,16:06:37.000,166,10981593,13205,0,1686845196,13098.249854679998,194.00819973000034,53522.7274236 2023-06-15,16:06:38.000,166,10981561,12965,0,1686845197,13098.041029070002,194.0645927700025,53522.62960392 2023-06-15,16:06:39.000,166,10981599,13165,0,1686845198,13097.913039179992,194.09278928999993,53522.60864256 2023-06-15,16:06:40.000,166,10981552,13285,0,1686845199,13097.832203459991,194.128034940004,53522.671526640006 2023-06-15,16:06:41.000,166,10981564,13325,0,1686845200,13097.744631429996,194.18442797999887,53522.57370696001 2023-06-15,16:06:42.000,166,10981573,13605,0,1686845201,13097.54927843999,194.26901753999846,53522.52479712001 2023-06-15,16:06:43.000,166,10981556,13525,0,1686845202,13097.38760699999,194.34655796999868,53522.482874400004 2023-06-15,16:06:44.000,166,10981574,13365,0,1686845203,13097.32698020999,194.49458969999978,53522.51781 2023-06-15,16:06:45.000,166,10981576,13365,0,1686845204,13097.239408179994,194.5086879599985,53522.503835760006 2023-06-15,16:06:46.000,166,10981565,13285,0,1686845205,13097.124890909989,194.66376881999895,53522.40601608001 2023-06-15,16:06:47.000,166,10981603,13365,0,1686845206,13097.084473049988,194.69196534000366,53522.40601608001 2023-06-15,16:06:48.000,166,10981576,13125,0,1686845207,13097.064264119988,194.79770229000133,53522.37108048 2023-06-15,16:06:49.000,166,10981628,13085,0,1686845208,13097.017109949993,194.85409533000347,53522.45492592001 2023-06-15,16:06:50.000,166,10981545,12885,0,1686845209,13096.956483159993,194.95278315000178,53522.36409336 2023-06-15,16:06:51.000,166,10981612,13285,0,1686845210,13096.841965890002,195.08671662000415,53522.36409336 2023-06-15,16:06:52.000,166,10981597,12925,0,1686845211,13096.713975999992,195.2417974800046,53522.28723504001 2023-06-15,16:06:53.000,166,10981559,13285,0,1686845212,13096.619667660001,195.41097660000378,53522.32217064 2023-06-15,16:06:54.000,166,10981573,13045,0,1686845213,13096.579249800001,195.5731065900036,53522.385054720005 2023-06-15,16:06:55.000,166,10981610,13325,0,1686845214,13096.505150389996,195.67884354000125,53522.30120928 2023-06-15,16:06:56.000,166,10981574,13245,0,1686845215,13096.343478949995,195.86212091999914,53522.32217064 2023-06-15,16:06:57.000,166,10981607,13405,0,1686845216,13096.33674264,196.01015265000024,53522.37108048 2023-06-15,16:06:58.000,166,10981589,13125,0,1686845217,13096.19528013,196.17228264000005,53522.28723504001 2023-06-15,16:06:59.000,166,10981555,13205,0,1686845218,13096.121180719994,196.30621611000242,53522.280247919996 2023-06-15,16:07:00.000,166,10981592,13045,0,1686845219,13095.912355109998,196.50359174999903,53522.22435096 2023-06-15,16:07:01.000,166,10981602,13085,0,1686845220,13095.925827729989,196.63047609000205,53522.266273680005 2023-06-15,16:07:02.000,166,10981570,12965,0,1686845221,13095.690056879997,196.77850782000314,53522.24531232 2023-06-15,16:07:03.000,166,10981562,13125,0,1686845222,13095.649639019997,196.86309738000273,53522.266273680005 2023-06-15,16:07:04.000,166,10981599,13365,0,1686845223,13095.562066990002,196.9476869400023,53522.35011912 2023-06-15,16:07:05.000,166,10981594,13125,0,1686845224,13095.427340789996,197.0322765000019,53522.29422216 2023-06-15,16:07:06.000,166,10981537,12845,0,1686845225,13095.21177886999,197.20850475000043,53522.18941536001 2023-06-15,16:07:07.000,166,10981599,13125,0,1686845226,13095.124206839995,197.32129083000473,53522.22435096 2023-06-15,16:07:08.000,166,10981594,12965,0,1686845227,13094.98948063999,197.43407691000175,53522.21037672001 2023-06-15,16:07:09.000,166,10981553,12965,0,1686845228,13094.861490749994,197.53276473000005,53522.16146688001 2023-06-15,16:07:10.000,166,10981616,13125,0,1686845229,13094.780655029994,197.65964907000307,53522.23832520001 2023-06-15,16:07:11.000,166,10981592,13285,0,1686845230,13094.672874069998,197.7865334099988,53522.25229944 2023-06-15,16:07:12.000,166,10981587,13405,0,1686845231,13094.524675250002,197.9839090500027,53522.2732608 2023-06-15,16:07:13.000,166,10981582,12925,0,1686845232,13094.376476429992,198.17423555999994,53522.23832520001 2023-06-15,16:07:14.000,166,10981586,13285,0,1686845233,13094.288904399997,198.33636554999975,53522.266273680005 2023-06-15,16:07:15.000,166,10981600,12925,0,1686845234,13094.194596059991,198.56193771000108,53522.23133808 2023-06-15,16:07:16.000,166,10981551,13085,0,1686845235,13094.03292461999,198.76636248000432,53522.18242824 2023-06-15,16:07:17.000,166,10981589,13165,0,1686845236,13093.99250675999,198.99193463999836,53522.15447976 2023-06-15,16:07:18.000,166,10981573,12965,0,1686845237,13093.93861628,199.1963594100016,53522.2732608 2023-06-15,16:07:19.000,166,10981620,13285,0,1686845238,13093.864516869995,199.42193157000293,53522.16146688001 2023-06-15,16:07:20.000,166,10981581,13085,0,1686845239,13093.75673591,199.63340546999825,53522.16146688001 2023-06-15,16:07:21.000,166,10981598,13045,0,1686845240,13093.723054359994,199.88012501999765,53522.098582800005 2023-06-15,16:07:22.000,166,10981567,13205,0,1686845241,13093.615273399999,200.16209022000112,53522.05666008 2023-06-15,16:07:23.000,166,10981589,13165,0,1686845242,13093.588328159989,200.41585889999988,53522.147492640004 2023-06-15,16:07:24.000,166,10981588,13365,0,1686845243,13093.440129339993,200.64848019000056,53522.08460856 2023-06-15,16:07:25.000,166,10981565,13245,0,1686845244,13093.366029929988,200.90929799999867,53522.04268584001 2023-06-15,16:07:26.000,166,10981572,13005,0,1686845245,13093.312139449998,201.1489684199987,53522.10556992 2023-06-15,16:07:27.000,166,10981612,13125,0,1686845246,13093.298666829993,201.3815897099994,53522.09159568001 2023-06-15,16:07:28.000,166,10981569,13445,0,1686845247,13093.177413249992,201.6283092599988,53522.11954416001 2023-06-15,16:07:29.000,166,10981593,13125,0,1686845248,13093.096577529992,201.84683229000075,53522.11954416001 2023-06-15,16:07:30.000,166,10981585,13125,0,1686845249,13092.914697159991,202.037158799998,53522.112557039996 2023-06-15,16:07:31.000,166,10981587,13245,0,1686845250,13092.80017989,202.22748531000252,53522.049672960005 2023-06-15,16:07:32.000,166,10981584,13205,0,1686845251,13092.645244759995,202.43895920999785,53521.979801760004 2023-06-15,16:07:33.000,166,10981580,13445,0,1686845252,13092.53072748999,202.5940400699983,53522.00775024 2023-06-15,16:07:34.000,166,10981575,13205,0,1686845253,13092.44989176999,202.7420717999994,53522.000763120006 2023-06-15,16:07:35.000,166,10981644,13245,0,1686845254,13092.463364389994,202.8901035300005,53522.07063432001 2023-06-15,16:07:36.000,166,10981609,13005,0,1686845255,13092.355583429999,203.03813526000158,53522.07063432001 2023-06-15,16:07:37.000,166,10981589,13045,0,1686845256,13092.308429259989,203.2143635100001,53522.02172448001 2023-06-15,16:07:38.000,166,10981584,12925,0,1686845257,13092.166966749988,203.30600219999906,53521.979801760004 2023-06-15,16:07:39.000,166,10981582,12965,0,1686845258,13092.119812579993,203.40469002000464,53522.000763120006 2023-06-15,16:07:40.000,166,10981544,13085,0,1686845259,13092.072658409998,203.50337784000294,53522.00775024 2023-06-15,16:07:41.000,166,10981588,12765,0,1686845260,13092.052449479997,203.5738691400038,53521.979801760004 2023-06-15,16:07:42.000,166,10981568,13005,0,1686845261,13091.910986969997,203.6584587000034,53521.99377600001 2023-06-15,16:07:43.000,166,10981578,13085,0,1686845262,13091.978350069992,203.68665522000083,53522.0636472 2023-06-15,16:07:44.000,166,10981564,13085,0,1686845263,13091.904250660002,203.75009739000234,53522.10556992 2023-06-15,16:07:45.000,166,10981607,13285,0,1686845264,13091.863832800002,203.84173608000128,53522.1335184 2023-06-15,16:07:46.000,166,10981610,13205,0,1686845265,13091.695425049991,203.89812912000343,53522.0287116 2023-06-15,16:07:47.000,166,10981583,13325,0,1686845266,13091.68195243,203.92632564000087,53522.10556992 2023-06-15,16:07:48.000,166,10981540,13365,0,1686845267,13091.54048992,204.02501345999917,53522.14050552001 2023-06-15,16:07:49.000,166,10981599,13205,0,1686845268,13091.39902741,204.08845563000068,53522.098582800005 2023-06-15,16:07:50.000,166,10981600,13045,0,1686845269,13091.2575649,204.12370128000475,53522.12653128 2023-06-15,16:07:51.000,166,10981583,13125,0,1686845270,13091.196938109999,204.17304519000027,53522.25928656001 2023-06-15,16:07:52.000,166,10981600,13285,0,1686845271,13091.035266669998,204.2505856200005,53522.21037672001 2023-06-15,16:07:53.000,166,10981586,13125,0,1686845272,13090.914013089998,204.35632256999816,53522.19640248 2023-06-15,16:07:54.000,166,10981560,13085,0,1686845273,13090.839913679993,204.38451909000287,53522.280247919996 2023-06-15,16:07:55.000,166,10981584,13125,0,1686845274,13090.671505929997,204.46910865000245,53522.280247919996 2023-06-15,16:07:56.000,166,10981582,12925,0,1686845275,13090.556988659991,204.5114034299986,53522.29422216 2023-06-15,16:07:57.000,166,10981558,13245,0,1686845276,13090.435735079991,204.55369821000204,53522.29422216 2023-06-15,16:07:58.000,166,10981563,13085,0,1686845277,13090.26059102,204.63123864000227,53522.29422216 2023-06-15,16:07:59.000,166,10981570,13125,0,1686845278,13090.11239219999,204.7228773300012,53522.32217064 2023-06-15,16:08:00.000,166,10981594,13365,0,1686845279,13090.05176540999,204.73697558999993,53522.40601608001 2023-06-15,16:08:01.000,166,10981567,13445,0,1686845280,13089.876621349998,204.77927037000336,53522.42697744001 2023-06-15,16:08:02.000,166,10981589,13325,0,1686845281,13089.714949909998,204.82861427999887,53522.46890016 2023-06-15,16:08:03.000,166,10981590,13125,0,1686845282,13089.546542160002,204.84976167000423,53522.44095168 2023-06-15,16:08:04.000,166,10981583,13445,0,1686845283,13089.411815959997,204.89910557999974,53522.343132 2023-06-15,16:08:05.000,166,10981589,13445,0,1686845284,13089.351189169996,204.92025296999782,53522.385054720005 2023-06-15,16:08:06.000,166,10981590,13165,0,1686845285,13089.256880829991,204.98369513999933,53522.4130032 2023-06-15,16:08:07.000,166,10981595,12925,0,1686845286,13089.17604510999,205.0682846999989,53522.40601608001 2023-06-15,16:08:08.000,166,10981574,13285,0,1686845287,13089.068264149995,205.20926730000065,53522.46890016 2023-06-15,16:08:09.000,166,10981622,13085,0,1686845288,13088.96048319,205.3643481600011,53522.36409336 2023-06-15,16:08:10.000,166,10981587,13365,0,1686845289,13088.785339129994,205.48418337000476,53522.36409336 2023-06-15,16:08:11.000,166,10981592,13205,0,1686845290,13088.657349239998,205.65336249000393,53522.343132 2023-06-15,16:08:12.000,166,10981563,13005,0,1686845291,13088.536095659998,205.83663987000182,53522.280247919996 2023-06-15,16:08:13.000,166,10981574,13325,0,1686845292,13088.387896840002,206.0199172499997,53522.217363840005 2023-06-15,16:08:14.000,166,10981591,13045,0,1686845293,13088.307061120002,206.20319463000487,53522.29422216 2023-06-15,16:08:15.000,166,10981592,13085,0,1686845294,13088.232961709997,206.43581591999828,53522.35011912 2023-06-15,16:08:16.000,166,10981626,13165,0,1686845295,13088.111708129996,206.65433895000024,53522.28723504001 2023-06-15,16:08:17.000,166,10981551,13165,0,1686845296,13087.97698192999,206.9222058899977,53522.2732608 2023-06-15,16:08:18.000,166,10981593,13405,0,1686845297,13087.929827759996,207.1548271799984,53522.266273680005 2023-06-15,16:08:19.000,166,10981557,13205,0,1686845298,13087.79510155999,207.366301080001,53522.25928656001 2023-06-15,16:08:20.000,166,10981590,13125,0,1686845299,13087.64016643,207.59187324000231,53522.17544112 2023-06-15,16:08:21.000,166,10981569,13125,0,1686845300,13087.545858089994,207.78924887999892,53522.15447976 2023-06-15,16:08:22.000,166,10981590,12845,0,1686845301,13087.525649159994,207.96547713000473,53522.17544112 2023-06-15,16:08:23.000,166,10981572,13165,0,1686845302,13087.424604509994,208.15580364000198,53522.23133808 2023-06-15,16:08:24.000,166,10981596,13445,0,1686845303,13087.310087239988,208.27563884999836,53522.2033896 2023-06-15,16:08:25.000,166,10981596,13325,0,1686845304,13087.222515209993,208.4307197099988,53522.1335184 2023-06-15,16:08:26.000,166,10981553,13445,0,1686845305,13087.175361039997,208.5787514399999,53522.2033896 2023-06-15,16:08:27.000,166,10981565,13005,0,1686845306,13087.107997940002,208.78317621000315,53522.17544112 2023-06-15,16:08:28.000,166,10981606,13325,0,1686845307,13087.040634839992,208.92415881000488,53522.14050552001 2023-06-15,16:08:29.000,166,10981555,13245,0,1686845308,13086.932853879996,209.0721905399987,53522.0287116 2023-06-15,16:08:30.000,166,10981575,13165,0,1686845309,13086.885699710001,209.22727139999915,53521.99377600001 2023-06-15,16:08:31.000,166,10981625,13245,0,1686845310,13086.966535430001,209.3682540000009,53522.07063432001 2023-06-15,16:08:32.000,166,10981602,12925,0,1686845311,13086.939590189992,209.44579443000111,53522.0636472 2023-06-15,16:08:33.000,166,10981597,13605,0,1686845312,13086.858754469991,209.52333486000134,53522.000763120006 2023-06-15,16:08:34.000,166,10981635,13165,0,1686845313,13086.838545539991,209.5797279000035,53522.03569872 2023-06-15,16:08:35.000,166,10981603,12965,0,1686845314,13086.818336609991,209.69956310999987,53521.930891920005 2023-06-15,16:08:36.000,166,10981552,13205,0,1686845315,13086.76444613,209.79120179999882,53521.930891920005 2023-06-15,16:08:37.000,166,10981579,13125,0,1686845316,13086.75770981999,209.89693875000376,53521.90294344001 2023-06-15,16:08:38.000,166,10981589,13325,0,1686845317,13086.78465506,210.00972483000078,53521.90993056 2023-06-15,16:08:39.000,166,10981554,13445,0,1686845318,13086.75770981999,210.10841264999908,53521.93787904 2023-06-15,16:08:40.000,166,10981559,13285,0,1686845319,13086.885699710001,210.22119873000338,53522.00775024 2023-06-15,16:08:41.000,166,10981610,13005,0,1686845320,13086.926117570001,210.29169003000425,53522.000763120006 2023-06-15,16:08:42.000,166,10981554,13365,0,1686845321,13086.946326500001,210.34808306999912,53521.979801760004 2023-06-15,16:08:43.000,166,10981586,13205,0,1686845322,13086.932853879996,210.41857437,53521.95185328001 2023-06-15,16:08:44.000,166,10981621,13165,0,1686845323,13086.973271739997,210.4326726299987,53521.979801760004 2023-06-15,16:08:45.000,166,10981561,13445,0,1686845324,13087.054107459997,210.4467708900047,53522.000763120006 2023-06-15,16:08:46.000,166,10981552,13005,0,1686845325,13087.101261629992,210.43972175999806,53522.04268584001 2023-06-15,16:08:47.000,166,10981595,13125,0,1686845326,13087.107997940002,210.41152524000063,53522.0287116 2023-06-15,16:08:48.000,166,10981612,13205,0,1686845327,13087.188833660002,210.32693568000104,53522.05666008 2023-06-15,16:08:49.000,166,10981612,13045,0,1686845328,13087.249460450003,210.22119873000338,53522.14050552001 2023-06-15,16:08:50.000,166,10981591,13285,0,1686845329,13087.283141999993,210.10841264999908,53522.049672960005 2023-06-15,16:08:51.000,166,10981534,12925,0,1686845330,13087.289878309988,209.97447918000398,53522.10556992 2023-06-15,16:08:52.000,166,10981552,13245,0,1686845331,13087.357241409998,209.84759484000097,53522.112557039996 2023-06-15,16:08:53.000,166,10981549,13285,0,1686845332,13087.370714029988,209.73480876000394,53522.0636472 2023-06-15,16:08:54.000,166,10981601,12965,0,1686845333,13087.431340819989,209.55153137999878,53522.098582800005 2023-06-15,16:08:55.000,166,10981579,13165,0,1686845334,13087.505440229994,209.44579443000111,53522.1335184 2023-06-15,16:08:56.000,166,10981566,13085,0,1686845335,13087.65363904999,209.29071357000066,53522.19640248 2023-06-15,16:08:57.000,166,10981547,13125,0,1686845336,13087.77489262999,209.14973096999893,53522.25928656001 2023-06-15,16:08:58.000,166,10981601,13085,0,1686845337,13087.848992039995,209.00169923999783,53522.266273680005 2023-06-15,16:08:59.000,166,10981549,12765,0,1686845338,13087.869200969995,208.90301141999953,53522.2033896 2023-06-15,16:09:00.000,166,10981566,13565,0,1686845339,13087.990454549996,208.80432360000123,53522.23832520001 2023-06-15,16:09:01.000,166,10981582,12885,0,1686845340,13088.118444439991,208.726783170001,53522.280247919996 2023-06-15,16:09:02.000,166,10981581,13245,0,1686845341,13088.199280159992,208.64924274000077,53522.343132 2023-06-15,16:09:03.000,166,10981597,13005,0,1686845342,13088.300324809992,208.60694796000462,53522.40601608001 2023-06-15,16:09:04.000,166,10981599,13205,0,1686845343,13088.347478980002,208.5646531800012,53522.385054720005 2023-06-15,16:09:05.000,166,10981568,13085,0,1686845344,13088.414842079997,208.49416188000032,53522.39902896 2023-06-15,16:09:06.000,166,10981579,13005,0,1686845345,13088.509150419988,208.43776883999817,53522.51082288 2023-06-15,16:09:07.000,166,10981581,13085,0,1686845346,13088.563040899993,208.37432667000394,53522.49684864001 2023-06-15,16:09:08.000,166,10981597,13085,0,1686845347,13088.576513519998,208.34613014999923,53522.552745600005 2023-06-15,16:09:09.000,166,10981591,13005,0,1686845348,13088.596722449998,208.268589719999,53522.57370696001 2023-06-15,16:09:10.000,166,10981620,13045,0,1686845349,13088.569777209988,208.21924581000349,53522.53877136 2023-06-15,16:09:11.000,166,10981546,13525,0,1686845350,13088.616931379998,208.1205579899979,53522.615629679996 2023-06-15,16:09:12.000,166,10981572,13325,0,1686845351,13088.616931379998,208.00777191000088,53522.63659104 2023-06-15,16:09:13.000,166,10981569,13045,0,1686845352,13088.522623039993,207.86678930999915,53522.62261680001 2023-06-15,16:09:14.000,166,10981599,13325,0,1686845353,13088.556304589998,207.74695410000277,53522.67851376 2023-06-15,16:09:15.000,166,10981594,13085,0,1686845354,13088.482205179993,207.59892237000167,53522.73441072 2023-06-15,16:09:16.000,166,10981597,13125,0,1686845355,13088.367687910002,207.47203802999866,53522.650565280004 2023-06-15,16:09:17.000,166,10981596,13205,0,1686845356,13088.212752779997,207.29580978000013,53522.63659104 2023-06-15,16:09:18.000,166,10981582,13165,0,1686845357,13088.219489089992,207.1195815300016,53522.69248800001 2023-06-15,16:09:19.000,166,10981570,13045,0,1686845358,13088.219489089992,206.99269718999858,53522.818256160004 2023-06-15,16:09:20.000,166,10981577,13005,0,1686845359,13088.152125989996,206.86581285000284,53522.76235920001 2023-06-15,16:09:21.000,166,10981565,13205,0,1686845360,13088.098235509991,206.69663373000367,53522.888127360005 2023-06-15,16:09:22.000,166,10981554,13245,0,1686845361,13088.064553960001,206.54155287000322,53522.818256160004 2023-06-15,16:09:23.000,166,10981558,13125,0,1686845362,13087.997190859991,206.42171765999956,53522.81126904001 2023-06-15,16:09:24.000,166,10981591,13365,0,1686845363,13087.88267359,206.29483332000382,53522.76235920001 2023-06-15,16:09:25.000,166,10981588,13285,0,1686845364,13087.91635513999,206.15385072000208,53522.86017888001 2023-06-15,16:09:26.000,166,10981598,13165,0,1686845365,13087.86246466,206.005818990001,53522.839217520006 2023-06-15,16:09:27.000,166,10981596,13205,0,1686845366,13087.85572834999,205.84368900000118,53522.91607584 2023-06-15,16:09:28.000,166,10981559,13285,0,1686845367,13087.828783109995,205.674509880002,53522.937037200005 2023-06-15,16:09:29.000,166,10981592,13365,0,1686845368,13087.808574179995,205.547625539999,53522.90908872001 2023-06-15,16:09:30.000,166,10981535,13085,0,1686845369,13087.808574179995,205.4136920700039,53522.95101144 2023-06-15,16:09:31.000,166,10981559,13365,0,1686845370,13087.646902739994,205.25861121000344,53522.769346320005 2023-06-15,16:09:32.000,166,10981588,13205,0,1686845371,13087.707529529995,205.1176286100017,53522.96498568 2023-06-15,16:09:33.000,166,10981566,13445,0,1686845372,13087.65363904999,204.92025296999782,53522.91607584 2023-06-15,16:09:34.000,166,10981585,13205,0,1686845373,13087.6199575,204.77927037000336,53522.79030768001 2023-06-15,16:09:35.000,166,10981548,13085,0,1686845374,13087.646902739994,204.5959929899982,53522.888127360005 2023-06-15,16:09:36.000,166,10981570,13325,0,1686845375,13087.66037536,204.41976473999966,53522.95101144 2023-06-15,16:09:37.000,166,10981516,13245,0,1686845376,13087.586275949994,204.22943823000242,53522.88114024001 2023-06-15,16:09:38.000,166,10981573,12925,0,1686845377,13087.599748569999,203.9686204200043,53522.9719728 2023-06-15,16:09:39.000,166,10981616,13285,0,1686845378,13087.512176539989,203.8064904300045,53522.9021016 2023-06-15,16:09:40.000,166,10981605,13045,0,1686845379,13087.512176539989,203.53862348999974,53522.95799856001 2023-06-15,16:09:41.000,166,10981576,13085,0,1686845380,13087.478494989999,203.3482969800025,53522.867166 2023-06-15,16:09:42.000,166,10981561,13045,0,1686845381,13087.458286059998,203.06633177999902,53523.006908400006 2023-06-15,16:09:43.000,166,10981562,13325,0,1686845382,13087.505440229994,202.83371048999834,53523.041844 2023-06-15,16:09:44.000,166,10981586,13245,0,1686845383,13087.377450339998,202.60108919999766,53522.99293416 2023-06-15,16:09:45.000,166,10981582,13045,0,1686845384,13087.384186649993,202.42486094999913,53523.041844 2023-06-15,16:09:46.000,166,10981536,13285,0,1686845385,13087.289878309988,202.25568182999996,53522.985947040004 2023-06-15,16:09:47.000,166,10981605,13245,0,1686845386,13087.296614619998,202.00896228000056,53522.97895992001 2023-06-15,16:09:48.000,166,10981575,13085,0,1686845387,13087.357241409998,201.8538814200001,53523.06979248 2023-06-15,16:09:49.000,166,10981599,13485,0,1686845388,13087.316823549998,201.64945665000414,53522.97895992001 2023-06-15,16:09:50.000,166,10981594,12925,0,1686845389,13087.424604509994,201.43093362000218,53523.07677960001 2023-06-15,16:09:51.000,166,10981622,13085,0,1686845390,13087.438077129998,201.2335579799983,53523.104728080005 2023-06-15,16:09:52.000,166,10981535,13125,0,1686845391,13087.485231299994,201.02913321000233,53523.104728080005 2023-06-15,16:09:53.000,166,10981609,13325,0,1686845392,13087.559330709999,200.81061018000037,53523.12568944001 2023-06-15,16:09:54.000,166,10981576,12885,0,1686845393,13087.559330709999,200.63438193000184,53523.11870232 2023-06-15,16:09:55.000,166,10981588,12645,0,1686845394,13087.6199575,200.40176064000116,53523.13966368 2023-06-15,16:09:56.000,166,10981576,13245,0,1686845395,13087.65363904999,200.19733586999791,53523.18857352 2023-06-15,16:09:57.000,166,10981550,13085,0,1686845396,13087.65363904999,200.02110761999938,53523.18857352 2023-06-15,16:09:58.000,166,10981574,13045,0,1686845397,13087.579539639999,199.76733894000063,53523.104728080005 2023-06-15,16:09:59.000,166,10981569,13045,0,1686845398,13087.66037536,199.51357026000187,53523.16761216001 2023-06-15,16:10:00.000,166,10981568,13245,0,1686845399,13087.73447476999,199.26685071000247,53523.27940608 2023-06-15,16:10:01.000,166,10981622,13285,0,1686845400,13087.579539639999,198.99898376999772,53523.202547760004 2023-06-15,16:10:02.000,166,10981573,13205,0,1686845401,13087.687320599995,198.76636248000432,53523.30036744 2023-06-15,16:10:03.000,166,10981571,13205,0,1686845402,13087.69405690999,198.540790320003,53523.342290160006 2023-06-15,16:10:04.000,166,10981580,13285,0,1686845403,13087.69405690999,198.27292337999825,53523.30036744 2023-06-15,16:10:05.000,166,10981633,13165,0,1686845404,13087.73447476999,197.9839090500027,53523.2863932 2023-06-15,16:10:06.000,166,10981576,12925,0,1686845405,13087.85572834999,197.7371895000033,53523.3562644 2023-06-15,16:10:07.000,166,10981578,13205,0,1686845406,13087.929827759996,197.5257156000007,53523.44709696 2023-06-15,16:10:08.000,166,10981577,13045,0,1686845407,13088.078026579991,197.30014343999937,53523.537929520004 2023-06-15,16:10:09.000,166,10981594,13285,0,1686845408,13088.192543849997,197.08866954000405,53523.509981040006 2023-06-15,16:10:10.000,166,10981579,12925,0,1686845409,13088.259906949992,196.9476869400023,53523.48203256001 2023-06-15,16:10:11.000,166,10981582,13125,0,1686845410,13088.360951599992,196.81375346999994,53523.51696816 2023-06-15,16:10:12.000,166,10981565,12965,0,1686845411,13088.461996249993,196.65162348000013,53523.50299392001 2023-06-15,16:10:13.000,166,10981609,12925,0,1686845412,13088.529359349988,196.49654261999967,53523.47504544 2023-06-15,16:10:14.000,166,10981598,13045,0,1686845413,13088.697767099999,196.36260915000457,53523.62876208001 2023-06-15,16:10:15.000,166,10981608,13285,0,1686845414,13088.81228436999,196.20752829000412,53523.740556 2023-06-15,16:10:16.000,166,10981572,13285,0,1686845415,13088.92006533,196.08769308000046,53523.69863328001 2023-06-15,16:10:17.000,166,10981571,13165,0,1686845416,13089.04131891,195.9819561300028,53523.8104272 2023-06-15,16:10:18.000,166,10981580,13285,0,1686845417,13089.16257249,195.87621917999786,53523.78247872 2023-06-15,16:10:19.000,166,10981545,13085,0,1686845418,13089.290562379996,195.79162961999828,53523.79645296001 2023-06-15,16:10:20.000,166,10981598,13285,0,1686845419,13089.425288580002,195.6858926700006,53523.79645296001 2023-06-15,16:10:21.000,166,10981581,13005,0,1686845420,13089.661059429993,195.58015572000295,53523.85933704 2023-06-15,16:10:22.000,166,10981592,13165,0,1686845421,13089.735158839998,195.51671355000144,53523.79645296001 2023-06-15,16:10:23.000,166,10981560,13405,0,1686845422,13089.957457069999,195.38982920999842,53523.97811808 2023-06-15,16:10:24.000,166,10981604,13285,0,1686845423,13090.07197433999,195.2770431300014,53523.98510520001 2023-06-15,16:10:25.000,166,10981599,12965,0,1686845424,13090.28079995,195.1290114000003,53524.05497640001 2023-06-15,16:10:26.000,166,10981604,13285,0,1686845425,13090.408789839996,195.00212706000457,53524.089912 2023-06-15,16:10:27.000,166,10981602,13205,0,1686845426,13090.577197589992,194.85409533000347,53524.11786048 2023-06-15,16:10:28.000,166,10981580,13165,0,1686845427,13090.711923789997,194.7201618600011,53524.089912 2023-06-15,16:10:29.000,166,10981585,13085,0,1686845428,13090.907276780003,194.58622838999872,53524.1947188 2023-06-15,16:10:30.000,166,10981573,13445,0,1686845429,13091.062211909993,194.4734423100017,53524.17375744001 2023-06-15,16:10:31.000,166,10981551,13205,0,1686845430,13091.284510139994,194.29721406000317,53524.27157712001 2023-06-15,16:10:32.000,166,10981557,13205,0,1686845431,13091.52028099,194.113936679998,53524.34144832001 2023-06-15,16:10:33.000,166,10981602,13285,0,1686845432,13091.668479809996,193.94475755999883,53524.31349984 2023-06-15,16:10:34.000,166,10981600,13005,0,1686845433,13091.877305419992,193.82492235000245,53524.29952560001 2023-06-15,16:10:35.000,166,10981587,13085,0,1686845434,13092.079394719993,193.67689062000136,53524.397345280006 2023-06-15,16:10:36.000,166,10981595,12965,0,1686845435,13092.220857229993,193.5570554099977,53524.4742036 2023-06-15,16:10:37.000,166,10981565,13085,0,1686845436,13092.348847119989,193.41607281000324,53524.48119072 2023-06-15,16:10:38.000,166,10981633,13285,0,1686845437,13092.59809059,193.35263064000173,53524.613946000005 2023-06-15,16:10:39.000,166,10981540,13085,0,1686845438,13092.766498339995,193.23279542999808,53524.63490736001 2023-06-15,16:10:40.000,166,10981587,13005,0,1686845439,13092.941642400001,193.19754978000128,53524.6488816 2023-06-15,16:10:41.000,166,10981624,13245,0,1686845440,13093.163940630002,193.13410760999977,53524.76067552 2023-06-15,16:10:42.000,166,10981581,13285,0,1686845441,13093.332348379998,193.07066543999827,53524.84452096001 2023-06-15,16:10:43.000,166,10981590,13085,0,1686845442,13093.392975169998,193.00722327000403,53524.75368840001 2023-06-15,16:10:44.000,166,10981617,13285,0,1686845443,13093.622009709994,192.92263371000445,53524.83753384 2023-06-15,16:10:45.000,166,10981587,13125,0,1686845444,13093.74999959999,192.88738806000038,53524.879456560004 2023-06-15,16:10:46.000,166,10981630,13045,0,1686845445,13093.79715377,192.80984763000015,53524.8584952 2023-06-15,16:10:47.000,166,10981621,13405,0,1686845446,13093.89146210999,192.64066851000098,53524.94234064001 2023-06-15,16:10:48.000,166,10981604,12925,0,1686845447,13094.107024029996,192.49263677999988,53525.0331732 2023-06-15,16:10:49.000,166,10981581,13285,0,1686845448,13094.160914510001,192.41509634999966,53525.02618608 2023-06-15,16:10:50.000,166,10981637,13205,0,1686845449,13094.282168090002,192.25296635999985,53525.12400576 2023-06-15,16:10:51.000,166,10981576,13325,0,1686845450,13094.309113329997,192.14018028000282,53525.06112168001 2023-06-15,16:10:52.000,166,10981606,13605,0,1686845451,13094.430366909997,191.9991976800011,53525.068108800006 2023-06-15,16:10:53.000,166,10981620,13205,0,1686845452,13094.524675250002,191.85821507999935,53525.15195424 2023-06-15,16:10:54.000,166,10981633,13325,0,1686845453,13094.524675250002,191.73837987000297,53525.165928480004 2023-06-15,16:10:55.000,166,10981567,13085,0,1686845454,13094.666137759988,191.58329901000252,53525.284709520005 2023-06-15,16:10:56.000,166,10981634,13005,0,1686845455,13094.726764549989,191.4564146699995,53525.312658 2023-06-15,16:10:57.000,166,10981549,13485,0,1686845456,13094.760446099994,191.36477598000056,53525.36156784 2023-06-15,16:10:58.000,166,10981598,13485,0,1686845457,13094.834545509999,191.2942846799997,53525.39650344001 2023-06-15,16:10:59.000,166,10981603,13325,0,1686845458,13094.834545509999,191.2096951200001,53525.29868376 2023-06-15,16:11:00.000,166,10981566,13125,0,1686845459,13094.96927170999,191.13215468999988,53525.382529200004 2023-06-15,16:11:01.000,166,10981594,13405,0,1686845460,13094.99621695,191.02641774000222,53525.36156784 2023-06-15,16:11:02.000,166,10981623,13245,0,1686845461,13095.023162189995,190.948877310002,53525.41047768 2023-06-15,16:11:03.000,166,10981609,13245,0,1686845462,13095.11073421999,190.87838601000112,53525.522271600006 2023-06-15,16:11:04.000,166,10981629,13125,0,1686845463,13095.15788839,190.82199296999897,53525.53624584 2023-06-15,16:11:05.000,166,10981598,13125,0,1686845464,13095.103997909995,190.74445253999875,53525.47336176001 2023-06-15,16:11:06.000,166,10981599,13445,0,1686845465,13095.124206839995,190.68805950000387,53525.58515568 2023-06-15,16:11:07.000,166,10981614,13245,0,1686845466,13095.144415769995,190.62461733000237,53525.49432312001 2023-06-15,16:11:08.000,166,10981583,13045,0,1686845467,13095.13094314999,190.58232254999893,53525.5572072 2023-06-15,16:11:09.000,166,10981603,13005,0,1686845468,13095.15115207999,190.5541260300015,53525.51528448001 2023-06-15,16:11:10.000,166,10981557,13485,0,1686845469,13095.103997909995,190.51183124999807,53525.487336 2023-06-15,16:11:11.000,166,10981557,13165,0,1686845470,13095.07031635999,190.3919960400017,53525.452400400005 2023-06-15,16:11:12.000,166,10981569,13085,0,1686845471,13095.184833629995,190.23691518000123,53525.59912992 2023-06-15,16:11:13.000,166,10981587,13045,0,1686845472,13095.11747053,190.17347300999973,53525.60611704 2023-06-15,16:11:14.000,166,10981622,13445,0,1686845473,13095.164624699995,190.03953954000463,53525.58515568 2023-06-15,16:11:15.000,166,10981618,13245,0,1686845474,13095.164624699995,189.9479008499984,53525.60611704 2023-06-15,16:11:16.000,166,10981633,13125,0,1686845475,13095.15115207999,189.84216390000074,53525.60611704 2023-06-15,16:11:17.000,166,10981582,13605,0,1686845476,13095.225251489996,189.72937782000372,53525.59912992 2023-06-15,16:11:18.000,166,10981583,13605,0,1686845477,13095.13094314999,189.6870830400003,53525.60611704 2023-06-15,16:11:19.000,166,10981589,13365,0,1686845478,13095.164624699995,189.5672478300039,53525.64105264001 2023-06-15,16:11:20.000,166,10981572,13085,0,1686845479,13095.0972616,189.48265827000432,53525.620091280005 2023-06-15,16:11:21.000,166,10981560,13085,0,1686845480,13095.164624699995,189.36987219000002,53525.63406552 2023-06-15,16:11:22.000,166,10981591,13245,0,1686845481,13095.083788979995,189.28528263000044,53525.64105264001 2023-06-15,16:11:23.000,166,10981568,13405,0,1686845482,13095.05684374,189.17954568000278,53525.59912992 2023-06-15,16:11:24.000,166,10981595,13125,0,1686845483,13095.002953259995,189.13020176999999,53525.59214280001 2023-06-15,16:11:25.000,166,10981571,13125,0,1686845484,13095.103997909995,189.0103665600036,53525.669001120004 2023-06-15,16:11:26.000,166,10981593,13085,0,1686845485,13095.0972616,188.91167873999802,53525.66201400001 2023-06-15,16:11:27.000,166,10981564,13205,0,1686845486,13095.15115207999,188.86938396000187,53525.64803976 2023-06-15,16:11:28.000,166,10981646,13445,0,1686845487,13095.23872411,188.75659788000485,53525.71092384001 2023-06-15,16:11:29.000,166,10981590,13005,0,1686845488,13095.25219672999,188.68610658000398,53525.66201400001 2023-06-15,16:11:30.000,166,10981575,13165,0,1686845489,13095.326296139996,188.59446788999776,53525.66201400001 2023-06-15,16:11:31.000,166,10981598,13445,0,1686845490,13095.326296139996,188.4534852900033,53525.56419432001 2023-06-15,16:11:32.000,166,10981593,13245,0,1686845491,13095.359977690001,188.35479746999772,53525.61310416001 2023-06-15,16:11:33.000,166,10981599,13125,0,1686845492,13095.373450309991,188.26315877999878,53525.5572072 2023-06-15,16:11:34.000,166,10981611,13125,0,1686845493,13095.434077099992,188.17152008999983,53525.620091280005 2023-06-15,16:11:35.000,166,10981604,13285,0,1686845494,13095.514912819992,188.11512704999768,53525.72489808 2023-06-15,16:11:36.000,166,10981569,13165,0,1686845495,13095.407131859996,188.0587340100028,53525.59912992 2023-06-15,16:11:37.000,166,10981569,13165,0,1686845496,13095.461022340001,188.03758662000473,53525.6969496 2023-06-15,16:11:38.000,166,10981602,13365,0,1686845497,13095.474494959992,188.02348835999874,53525.74585944 2023-06-15,16:11:39.000,166,10981602,13205,0,1686845498,13095.494703889992,188.0305374899981,53525.66201400001 2023-06-15,16:11:40.000,166,10981592,13085,0,1686845499,13095.494703889992,188.0446357500041,53525.67598824 2023-06-15,16:11:41.000,166,10981589,13205,0,1686845500,13095.494703889992,188.10102878999896,53525.67598824 2023-06-15,16:11:42.000,166,10981595,12925,0,1686845501,13095.514912819992,188.0939796599996,53525.65502688 2023-06-15,16:11:43.000,166,10981566,13085,0,1686845502,13095.535121749992,188.12217618000432,53525.63406552 2023-06-15,16:11:44.000,166,10981625,13125,0,1686845503,13095.595748539992,188.07283227000153,53525.70393672 2023-06-15,16:11:45.000,166,10981614,13165,0,1686845504,13095.575539609992,188.07283227000153,53525.71092384001 2023-06-15,16:11:46.000,166,10981611,13365,0,1686845505,13095.494703889992,188.0798814000009,53525.68297536001 2023-06-15,16:11:47.000,166,10981581,13325,0,1686845506,13095.467758649997,188.0446357500041,53525.64803976 2023-06-15,16:11:48.000,166,10981642,13085,0,1686845507,13095.306087209996,188.01643922999938,53525.501310240004 2023-06-15,16:11:49.000,166,10981605,13005,0,1686845508,13095.312823519991,187.9459479299985,53525.52925872 2023-06-15,16:11:50.000,166,10981587,13125,0,1686845509,13095.184833629995,187.92480054000043,53525.51528448001 2023-06-15,16:11:51.000,166,10981633,13045,0,1686845510,13095.11073421999,187.90365315000236,53525.48034888 2023-06-15,16:11:52.000,166,10981588,13245,0,1686845511,13095.13094314999,187.95299705999787,53525.50829736 2023-06-15,16:11:53.000,166,10981573,13285,0,1686845512,13095.13767946,187.9600461900045,53525.522271600006 2023-06-15,16:11:54.000,166,10981593,13085,0,1686845513,13095.03663481,188.01643922999938,53525.51528448001 2023-06-15,16:11:55.000,166,10981568,13405,0,1686845514,13094.962535399995,188.10807791999832,53525.45938752 2023-06-15,16:11:56.000,166,10981626,13325,0,1686845515,13094.90864491999,188.2067657400039,53525.44541328001 2023-06-15,16:11:57.000,166,10981581,13205,0,1686845516,13094.82780919999,188.28430617000413,53525.46637464 2023-06-15,16:11:58.000,166,10981595,12885,0,1686845517,13094.693082999998,188.36184660000436,53525.382529200004 2023-06-15,16:11:59.000,166,10981564,13365,0,1686845518,13094.605510969988,188.48168181000074,53525.37554208001 2023-06-15,16:12:00.000,166,10981576,13125,0,1686845519,13094.551620489998,188.53102572000353,53525.45938752 2023-06-15,16:12:01.000,166,10981565,13205,0,1686845520,13094.490993699997,188.62971354000183,53525.46637464 2023-06-15,16:12:02.000,166,10981621,13085,0,1686845521,13094.356267499992,188.68610658000398,53525.43842616 2023-06-15,16:12:03.000,166,10981612,13285,0,1686845522,13094.181123440001,188.77069614000357,53525.27772240001 2023-06-15,16:12:04.000,166,10981595,13245,0,1686845523,13094.113760339991,188.82004004999908,53525.333619360004 2023-06-15,16:12:05.000,166,10981587,12845,0,1686845524,13094.127232959996,188.90462960999866,53525.312658 2023-06-15,16:12:06.000,166,10981604,13245,0,1686845525,13093.99250675999,188.99626830000489,53525.19387696 2023-06-15,16:12:07.000,166,10981564,13165,0,1686845526,13094.05313354999,189.05266133999976,53525.2427868 2023-06-15,16:12:08.000,166,10981573,13205,0,1686845527,13093.965561519995,189.15134915999806,53525.235799680006 2023-06-15,16:12:09.000,166,10981566,13605,0,1686845528,13094.019452,189.28528263000044,53525.27073528 2023-06-15,16:12:10.000,166,10981595,13325,0,1686845529,13093.925143659995,189.36282306000066,53525.235799680006 2023-06-15,16:12:11.000,166,10981562,12885,0,1686845530,13093.85104424999,189.42626523000217,53525.20785120001 2023-06-15,16:12:12.000,166,10981583,13205,0,1686845531,13093.8173627,189.52495305000048,53525.214838320004 2023-06-15,16:12:13.000,166,10981560,13125,0,1686845532,13093.72979066999,189.6659356500022,53525.117018640005 2023-06-15,16:12:14.000,166,10981601,13325,0,1686845533,13093.763472219995,189.82101651000266,53525.17990272001 2023-06-15,16:12:15.000,166,10981601,13125,0,1686845534,13093.79041745999,189.95494997999776,53525.14496712 2023-06-15,16:12:16.000,166,10981581,13165,0,1686845535,13093.77694484,190.10298170999886,53525.13099288 2023-06-15,16:12:17.000,166,10981601,13405,0,1686845536,13093.864516869995,190.2439643100006,53525.15195424 2023-06-15,16:12:18.000,166,10981565,13205,0,1686845537,13093.824099009995,190.38494691000233,53525.20086408 2023-06-15,16:12:19.000,166,10981554,12925,0,1686845538,13093.844307939995,190.54002777000278,53525.09605728 2023-06-15,16:12:20.000,166,10981583,13125,0,1686845539,13093.83757163,190.6528138499998,53525.1030444 2023-06-15,16:12:21.000,166,10981605,13085,0,1686845540,13093.8173627,190.74445253999875,53525.117018640005 2023-06-15,16:12:22.000,166,10981575,13205,0,1686845541,13093.69610912,190.85723862000305,53525.00522472 2023-06-15,16:12:23.000,166,10981588,13245,0,1686845542,13093.783681149995,190.99117208999814,53525.117018640005 2023-06-15,16:12:24.000,166,10981584,13325,0,1686845543,13093.74999959999,191.061663389999,53525.165928480004 2023-06-15,16:12:25.000,166,10981578,12925,0,1686845544,13093.682636499994,191.15330207999796,53525.08907016001 2023-06-15,16:12:26.000,166,10981543,13125,0,1686845545,13093.662427569994,191.18149860000267,53525.11003152001 2023-06-15,16:12:27.000,166,10981580,13285,0,1686845546,13093.642218639994,191.18149860000267,53525.117018640005 2023-06-15,16:12:28.000,166,10981573,13165,0,1686845547,13093.601800779994,191.1110073000018,53525.186889840006 2023-06-15,16:12:29.000,166,10981596,13085,0,1686845548,13093.554646609999,191.08281078000437,53525.19387696 2023-06-15,16:12:30.000,166,10981598,13285,0,1686845549,13093.440129339993,191.07576164999773,53525.02618608 2023-06-15,16:12:31.000,166,10981569,13445,0,1686845550,13093.494019819998,191.12510556000052,53525.15894136001 2023-06-15,16:12:32.000,166,10981638,13205,0,1686845551,13093.534437679999,191.15330207999796,53525.22881256001 2023-06-15,16:12:33.000,166,10981600,13045,0,1686845552,13093.615273399999,191.1955968600014,53525.27073528 2023-06-15,16:12:34.000,166,10981632,13525,0,1686845553,13093.62874601999,191.23084250999818,53525.26374816 2023-06-15,16:12:35.000,166,10981621,13125,0,1686845554,13093.642218639994,191.35067772000184,53525.08907016001 2023-06-15,16:12:36.000,166,10981621,13125,0,1686845555,13093.803890079995,191.44231641000079,53525.29169664 2023-06-15,16:12:37.000,166,10981606,13125,0,1686845556,13093.864516869995,191.48461119000422,53525.19387696 2023-06-15,16:12:38.000,166,10981577,13365,0,1686845557,13094.026188309996,191.52690597000037,53525.24977392 2023-06-15,16:12:39.000,166,10981590,13085,0,1686845558,13094.073342479991,191.61149552999996,53525.30567088001 2023-06-15,16:12:40.000,166,10981563,13165,0,1686845559,13094.154178199991,191.68903596000018,53525.354580720006 2023-06-15,16:12:41.000,166,10981566,13085,0,1686845560,13094.214804989992,191.75952726000105,53525.34060648 2023-06-15,16:12:42.000,166,10981583,13245,0,1686845561,13094.187859749996,191.82296943000256,53525.382529200004 2023-06-15,16:12:43.000,166,10981587,13205,0,1686845562,13094.275431779992,191.8159203000032,53525.44541328001 2023-06-15,16:12:44.000,166,10981569,12965,0,1686845563,13094.282168090002,191.7877237799985,53525.53624584 2023-06-15,16:12:45.000,166,10981609,13085,0,1686845564,13094.235013919992,191.73837987000297,53525.354580720006 2023-06-15,16:12:46.000,166,10981598,13365,0,1686845565,13094.295640709992,191.6537903100034,53525.56419432001 2023-06-15,16:12:47.000,166,10981654,13285,0,1686845566,13094.288904399997,191.5551024899978,53525.54323296001 2023-06-15,16:12:48.000,166,10981560,13045,0,1686845567,13094.410157979997,191.49166032000358,53525.59912992 2023-06-15,16:12:49.000,166,10981619,13285,0,1686845568,13094.538147869993,191.47756206000486,53525.61310416001 2023-06-15,16:12:50.000,166,10981587,13285,0,1686845569,13094.632456209998,191.48461119000422,53525.65502688 2023-06-15,16:12:51.000,166,10981577,13165,0,1686845570,13094.713291929998,191.48461119000422,53525.64803976 2023-06-15,16:12:52.000,166,10981612,13285,0,1686845571,13094.841281819994,191.519856840001,53525.738872320006 2023-06-15,16:12:53.000,166,10981588,13205,0,1686845572,13094.99621695,191.47756206000486,53525.78079504001 2023-06-15,16:12:54.000,166,10981576,13125,0,1686845573,13095.023162189995,191.4564146699995,53525.787782160005 2023-06-15,16:12:55.000,166,10981608,13045,0,1686845574,13095.07705267,191.40002163000463,53525.75284656 2023-06-15,16:12:56.000,166,10981562,13205,0,1686845575,13095.063580049995,191.3083829399984,53525.84367912 2023-06-15,16:12:57.000,166,10981570,13445,0,1686845576,13095.144415769995,191.24494077000418,53525.955473040005 2023-06-15,16:12:58.000,166,10981525,13125,0,1686845577,13095.07031635999,191.18149860000267,53525.96246016 2023-06-15,16:12:59.000,166,10981556,13165,0,1686845578,13094.982744329995,191.10395817000244,53525.9414988 2023-06-15,16:13:00.000,166,10981552,13125,0,1686845579,13094.95579909,191.09690904000308,53526.04630560001 2023-06-15,16:13:01.000,166,10981591,13245,0,1686845580,13094.982744329995,191.03346687000158,53526.10220256 2023-06-15,16:13:02.000,166,10981573,13125,0,1686845581,13094.942326469994,191.03346687000158,53526.03233136 2023-06-15,16:13:03.000,166,10981577,13005,0,1686845582,13095.083788979995,191.01936861000286,53526.24893208 2023-06-15,16:13:04.000,166,10981580,12965,0,1686845583,13095.17136100999,190.98412295999879,53526.26290632001 2023-06-15,16:13:05.000,166,10981625,13245,0,1686845584,13095.205042559995,191.00527035000414,53526.26989344 2023-06-15,16:13:06.000,166,10981564,13285,0,1686845585,13095.333032449991,191.03346687000158,53526.409635840006 2023-06-15,16:13:07.000,166,10981578,13245,0,1686845586,13095.393659239991,191.08985991000372,53526.388674480004 2023-06-15,16:13:08.000,166,10981537,13525,0,1686845587,13095.427340789996,191.18854773000203,53526.37470024 2023-06-15,16:13:09.000,166,10981617,13285,0,1686845588,13095.568803299997,191.24494077000418,53526.43059720001 2023-06-15,16:13:10.000,166,10981599,13285,0,1686845589,13095.622693780002,191.3577268500012,53526.40264872001 2023-06-15,16:13:11.000,166,10981587,13365,0,1686845590,13095.730474739998,191.44231641000079,53526.49348128 2023-06-15,16:13:12.000,166,10981553,13445,0,1686845591,13095.636166399992,191.5692007500038,53526.51444264 2023-06-15,16:13:13.000,166,10981604,13125,0,1686845592,13095.743947360002,191.64674118000403,53526.59828808001 2023-06-15,16:13:14.000,166,10981568,12925,0,1686845593,13095.737211049993,191.71018334999826,53526.66117216 2023-06-15,16:13:15.000,166,10981588,13365,0,1686845594,13095.743947360002,191.83001856000192,53526.696107760006 2023-06-15,16:13:16.000,166,10981601,13285,0,1686845595,13095.676584259993,191.90755899000214,53526.59828808001 2023-06-15,16:13:17.000,166,10981571,13125,0,1686845596,13095.784365219988,191.9146081200015,53526.63322368 2023-06-15,16:13:18.000,166,10981566,13085,0,1686845597,13095.818046769993,191.92870638000022,53526.745017600006 2023-06-15,16:13:19.000,166,10981582,13165,0,1686845598,13095.838255699993,191.92870638000022,53526.80091456 2023-06-15,16:13:20.000,166,10981598,13405,0,1686845599,13095.838255699993,191.89346073000343,53526.82886304 2023-06-15,16:13:21.000,166,10981561,13045,0,1686845600,13095.892146179998,191.83001856000192,53526.88476000001 2023-06-15,16:13:22.000,166,10981557,13005,0,1686845601,13095.919091419993,191.77362551999977,53526.95463120001 2023-06-15,16:13:23.000,166,10981573,13005,0,1686845602,13095.898882489993,191.72428161000425,53526.912708480006 2023-06-15,16:13:24.000,166,10981612,13245,0,1686845603,13095.838255699993,191.66083944000275,53526.85681152001 2023-06-15,16:13:25.000,166,10981629,13205,0,1686845604,13095.905618799989,191.58329901000252,53526.94764408 2023-06-15,16:13:26.000,166,10981604,12605,0,1686845605,13095.892146179998,191.51280771000165,53526.90572136001 2023-06-15,16:13:27.000,166,10981573,12925,0,1686845606,13095.939300349994,191.49166032000358,53526.92668272 2023-06-15,16:13:28.000,166,10981592,13165,0,1686845607,13096.020136069994,191.52690597000037,53527.06642512 2023-06-15,16:13:29.000,166,10981590,13325,0,1686845608,13096.080762859994,191.49870945000293,53527.080399360006 2023-06-15,16:13:30.000,166,10981568,13085,0,1686845609,13096.074026549999,191.57624988000316,53527.080399360006 2023-06-15,16:13:31.000,166,10981557,13285,0,1686845610,13096.100971789994,191.54805335999845,53527.10834784 2023-06-15,16:13:32.000,166,10981557,13125,0,1686845611,13096.020136069994,191.58329901000252,53527.07341224001 2023-06-15,16:13:33.000,166,10981553,12925,0,1686845612,13096.080762859994,191.5410042299991,53527.08738648 2023-06-15,16:13:34.000,166,10981585,13125,0,1686845613,13096.040344999994,191.46346379999886,53527.11533496 2023-06-15,16:13:35.000,166,10981580,13125,0,1686845614,13096.04708130999,191.41411989000335,53527.11533496 2023-06-15,16:13:36.000,166,10981519,13165,0,1686845615,13095.979718209994,191.3224812000044,53527.080399360006 2023-06-15,16:13:37.000,166,10981567,13005,0,1686845616,13096.006663449989,191.26608816000225,53527.0943736 2023-06-15,16:13:38.000,166,10981605,12765,0,1686845617,13096.040344999994,191.1462529499986,53527.14328344 2023-06-15,16:13:39.000,166,10981626,13285,0,1686845618,13096.08749916999,191.00527035000414,53527.0943736 2023-06-15,16:13:40.000,166,10981622,13085,0,1686845619,13096.100971789994,190.8501894900037,53527.031489520006 2023-06-15,16:13:41.000,166,10981566,13085,0,1686845620,13096.202016439995,190.68101037000451,53527.01751528 2023-06-15,16:13:42.000,166,10981586,13285,0,1686845621,13096.22896167999,190.47658560000127,53527.031489520006 2023-06-15,16:13:43.000,166,10981625,13005,0,1686845622,13096.33000632999,190.32855387000018,53527.02450240001 2023-06-15,16:13:44.000,166,10981598,13125,0,1686845623,13096.424314669996,190.13822736000293,53527.11533496 2023-06-15,16:13:45.000,166,10981612,13085,0,1686845624,13096.552304559991,190.032490409998,53527.129309200005 2023-06-15,16:13:46.000,166,10981551,12925,0,1686845625,13096.585986109996,189.92675346000033,53527.15027056001 2023-06-15,16:13:47.000,166,10981571,13205,0,1686845626,13096.720712310002,189.85626215999946,53527.080399360006 2023-06-15,16:13:48.000,166,10981612,13605,0,1686845627,13096.895856369993,189.71527955999773,53527.22014176001 2023-06-15,16:13:49.000,166,10981562,12925,0,1686845628,13097.050791499998,189.58134609000263,53527.227128880004 2023-06-15,16:13:50.000,166,10981559,13365,0,1686845629,13097.185517699989,189.38397044999874,53527.26905160001 2023-06-15,16:13:51.000,166,10981592,13325,0,1686845630,13097.273089729999,189.22184045999893,53527.31796144001 2023-06-15,16:13:52.000,166,10981608,13245,0,1686845631,13097.33371652,189.03856308000104,53527.345909920004 2023-06-15,16:13:53.000,166,10981582,13325,0,1686845632,13097.32698020999,188.8482365700038,53527.33892280001 2023-06-15,16:13:54.000,166,10981599,13405,0,1686845633,13097.259617109994,188.6015170200044,53527.32494856 2023-06-15,16:13:55.000,166,10981566,13325,0,1686845634,13097.205726629989,188.36184660000436,53527.26905160001 2023-06-15,16:13:56.000,166,10981604,13205,0,1686845635,13097.225935559989,188.12922531000368,53527.40180688 2023-06-15,16:13:57.000,166,10981609,13405,0,1686845636,13097.24614448999,187.896604020003,53527.394819760004 2023-06-15,16:13:58.000,166,10981629,13325,0,1686845637,13097.279826039994,187.67103186000168,53527.42276824 2023-06-15,16:13:59.000,166,10981586,13525,0,1686845638,13097.40781592999,187.5018527400025,53527.43674248001 2023-06-15,16:14:00.000,166,10981593,13565,0,1686845639,13097.59643261,187.34677188000205,53527.4786652 2023-06-15,16:14:01.000,166,10981594,12925,0,1686845640,13097.67053201999,187.23398579999775,53527.3738584 2023-06-15,16:14:02.000,166,10981604,13125,0,1686845641,13097.825467149996,187.107101460002,53527.45071672 2023-06-15,16:14:03.000,166,10981575,13285,0,1686845642,13097.913039179992,186.98726624999836,53527.47167808 2023-06-15,16:14:04.000,166,10981568,13205,0,1686845643,13098.054501689992,186.8462836500039,53527.49962656 2023-06-15,16:14:05.000,166,10981562,13165,0,1686845644,13098.014083829992,186.70530105000216,53527.43674248001 2023-06-15,16:14:06.000,166,10981523,13205,0,1686845645,13098.054501689992,186.55726932000107,53527.49263944 2023-06-15,16:14:07.000,166,10981542,13165,0,1686845646,13098.195964199993,186.37399194000318,53527.59045912 2023-06-15,16:14:08.000,166,10981541,13125,0,1686845647,13098.175755269993,186.21891108000273,53527.60443336001 2023-06-15,16:14:09.000,166,10981585,13085,0,1686845648,13098.142073720002,186.04973196000356,53527.59045912 2023-06-15,16:14:10.000,166,10981577,13125,0,1686845649,13098.142073720002,185.85940544999903,53527.6882788 2023-06-15,16:14:11.000,166,10981555,13245,0,1686845650,13098.135337409993,185.71137371999794,53527.59744624 2023-06-15,16:14:12.000,166,10981575,13285,0,1686845651,13098.034292759992,185.59858764000091,53527.49962656 2023-06-15,16:14:13.000,166,10981601,13365,0,1686845652,13098.121864790002,185.54219459999877,53527.59045912 2023-06-15,16:14:14.000,166,10981567,12925,0,1686845653,13098.189227889998,185.4998998200026,53527.66033032 2023-06-15,16:14:15.000,166,10981581,13045,0,1686845654,13098.310481469998,185.52809634000005,53527.63936896 2023-06-15,16:14:16.000,166,10981541,13285,0,1686845655,13098.398053499994,185.56334199000412,53527.730201520004 2023-06-15,16:14:17.000,166,10981553,13125,0,1686845656,13098.48562552999,185.57039112000348,53527.702253040006 2023-06-15,16:14:18.000,166,10981576,13125,0,1686845657,13098.48562552999,185.5844893800022,53527.74417576001 2023-06-15,16:14:19.000,166,10981589,13085,0,1686845658,13098.54625231999,185.54219459999877,53527.70924016 2023-06-15,16:14:20.000,166,10981572,13005,0,1686845659,13098.519307079994,185.3871137399983,53527.632381840005 2023-06-15,16:14:21.000,166,10981593,13205,0,1686845660,13098.539516009994,185.26727853000193,53527.71622728 2023-06-15,16:14:22.000,166,10981534,13485,0,1686845661,13098.52604338999,185.20383636000042,53527.6882788 2023-06-15,16:14:23.000,166,10981597,13485,0,1686845662,13098.458680289994,185.23203287999786,53527.6882788 2023-06-15,16:14:24.000,166,10981617,13325,0,1686845663,13098.411526119999,185.3377698300028,53527.72321440001 2023-06-15,16:14:25.000,166,10981571,13205,0,1686845664,13098.418262429994,185.54219459999877,53527.77212424001 2023-06-15,16:14:26.000,166,10981590,13485,0,1686845665,13098.391317189999,185.71842285000457,53527.73718864 2023-06-15,16:14:27.000,166,10981628,13085,0,1686845666,13098.317217779993,185.9792406600027,53527.65334320001 2023-06-15,16:14:28.000,166,10981592,13165,0,1686845667,13098.182491580003,186.1413706500025,53527.61142048 2023-06-15,16:14:29.000,166,10981544,13245,0,1686845668,13098.081446930002,186.26825498999824,53527.56949776 2023-06-15,16:14:30.000,166,10981594,13165,0,1686845669,13098.027556449997,186.29645151000295,53527.65334320001 2023-06-15,16:14:31.000,166,10981562,13085,0,1686845670,13097.872621319992,186.35284454999783,53527.64635608 2023-06-15,16:14:32.000,166,10981572,13405,0,1686845671,13097.771576669991,186.35989368000446,53527.562510640004 2023-06-15,16:14:33.000,166,10981561,13525,0,1686845672,13097.663795709996,186.46563063000212,53527.52757504001 2023-06-15,16:14:34.000,166,10981591,13085,0,1686845673,13097.67726833,186.54317106000235,53527.56949776 2023-06-15,16:14:35.000,166,10981580,13325,0,1686845674,13097.710949879991,186.74054669999896,53527.48565232001 2023-06-15,16:14:36.000,166,10981615,12885,0,1686845675,13097.859148700001,186.93792234000284,53527.50661368001 2023-06-15,16:14:37.000,166,10981535,13165,0,1686845676,13097.865885009996,187.20578928000032,53527.394819760004 2023-06-15,16:14:38.000,166,10981588,13525,0,1686845677,13098.047765379997,187.42431231000228,53527.40180688 2023-06-15,16:14:39.000,166,10981593,13525,0,1686845678,13098.081446930002,187.64283534000424,53527.38084552 2023-06-15,16:14:40.000,166,10981616,13285,0,1686845679,13098.189227889998,187.79086706999806,53527.35988416001 2023-06-15,16:14:41.000,166,10981559,12925,0,1686845680,13098.189227889998,187.93889879999915,53527.35988416001 2023-06-15,16:14:42.000,166,10981603,13245,0,1686845681,13098.148810029998,187.98824271000194,53527.38084552 2023-06-15,16:14:43.000,166,10981589,13165,0,1686845682,13098.074710619992,188.05168488000345,53527.32494856 2023-06-15,16:14:44.000,166,10981548,13245,0,1686845683,13098.061238000002,188.02348835999874,53527.31097432 2023-06-15,16:14:45.000,166,10981598,13205,0,1686845684,13097.973665969992,187.9600461900045,53527.29001296001 2023-06-15,16:14:46.000,166,10981595,13285,0,1686845685,13097.852412389992,187.86840749999828,53527.20616752 2023-06-15,16:14:47.000,166,10981617,13245,0,1686845686,13097.852412389992,187.79086706999806,53527.227128880004 2023-06-15,16:14:48.000,166,10981581,13365,0,1686845687,13097.710949879991,187.72742490000383,53527.25507736 2023-06-15,16:14:49.000,166,10981585,13365,0,1686845688,13097.6570594,187.63578621000488,53527.19219328001 2023-06-15,16:14:50.000,166,10981592,13045,0,1686845689,13097.56948736999,187.60758969000017,53527.1642448 2023-06-15,16:14:51.000,166,10981593,13325,0,1686845690,13097.50886057999,187.6005405600008,53527.15027056001 2023-06-15,16:14:52.000,166,10981595,13245,0,1686845691,13097.51559689,187.48070535000443,53527.11533496 2023-06-15,16:14:53.000,166,10981560,13285,0,1686845692,13097.46844271999,187.36791927000013,53527.00354104001 2023-06-15,16:14:54.000,166,10981590,13165,0,1686845693,13097.56948736999,187.1916910200016,53527.080399360006 2023-06-15,16:14:55.000,166,10981563,13165,0,1686845694,13097.542542129995,187.07890494000458,53527.06642512 2023-06-15,16:14:56.000,166,10981573,13165,0,1686845695,13097.47517903,186.95906973000092,53526.99655392 2023-06-15,16:14:57.000,166,10981593,13045,0,1686845696,13097.502124269995,186.92382408000412,53527.080399360006 2023-06-15,16:14:58.000,166,10981542,12885,0,1686845697,13097.481915339995,186.86743104000197,53527.01751528 2023-06-15,16:14:59.000,166,10981594,13005,0,1686845698,13097.4549701,186.8815293000007,53526.97559256 2023-06-15,16:15:00.000,166,10981606,13365,0,1686845699,13097.42802485999,186.86743104000197,53526.89873424 2023-06-15,16:15:01.000,166,10981579,13205,0,1686845700,13097.441497479995,186.81103799999983,53526.87078576 2023-06-15,16:15:02.000,166,10981532,13165,0,1686845701,13097.562751059995,186.71939931000088,53526.83585016001 2023-06-15,16:15:03.000,166,10981576,13325,0,1686845702,13097.731158809991,186.5502201900017,53526.89873424 2023-06-15,16:15:04.000,166,10981580,13365,0,1686845703,13097.818730840001,186.3880902000019,53526.89873424 2023-06-15,16:15:05.000,166,10981572,13005,0,1686845704,13097.811994529991,186.28235325000423,53526.87777288 2023-06-15,16:15:06.000,166,10981602,13085,0,1686845705,13097.872621319992,186.13432152000314,53526.94065696 2023-06-15,16:15:07.000,166,10981576,12965,0,1686845706,13097.865885009996,186.0426828300042,53526.87777288 2023-06-15,16:15:08.000,166,10981559,13245,0,1686845707,13097.879357630001,185.9298967499999,53526.88476000001 2023-06-15,16:15:09.000,166,10981571,13245,0,1686845708,13097.886093939996,185.88760197000374,53526.82187592 2023-06-15,16:15:10.000,166,10981582,13125,0,1686845709,13098.000611210002,185.80301241000416,53526.88476000001 2023-06-15,16:15:11.000,166,10981588,13085,0,1686845710,13098.094919549992,185.69727545999922,53526.912708480006 2023-06-15,16:15:12.000,166,10981582,13245,0,1686845711,13098.148810029998,185.6479315500037,53526.863798640006 2023-06-15,16:15:13.000,166,10981617,13205,0,1686845712,13098.222909439988,185.57744025000284,53526.94065696 2023-06-15,16:15:14.000,166,10981592,13125,0,1686845713,13098.256590989993,185.54219459999877,53526.90572136001 2023-06-15,16:15:15.000,166,10981577,13285,0,1686845714,13098.303745159988,185.60563677000027,53526.90572136001 2023-06-15,16:15:16.000,166,10981539,13285,0,1686845715,13098.411526119999,185.619735029999,53526.92668272 2023-06-15,16:15:17.000,166,10981537,13405,0,1686845716,13098.48562552999,185.64088242000435,53526.94065696 2023-06-15,16:15:18.000,166,10981604,13405,0,1686845717,13098.57319756,185.59858764000091,53526.93366984001 2023-06-15,16:15:19.000,166,10981585,13165,0,1686845718,13098.62708803999,185.52809634000005,53526.94065696 2023-06-15,16:15:20.000,166,10981613,13245,0,1686845719,13098.721396379995,185.31662244000472,53526.99655392 2023-06-15,16:15:21.000,166,10981565,13165,0,1686845720,13098.81570472,185.14039418999891,53526.99655392 2023-06-15,16:15:22.000,166,10981581,13245,0,1686845721,13098.87633151,184.95711681000103,53527.00354104001 2023-06-15,16:15:23.000,166,10981559,13285,0,1686845722,13098.87633151,184.844330730004,53527.00354104001 2023-06-15,16:15:24.000,166,10981596,13405,0,1686845723,13098.87633151,184.7949868200012,53526.99655392 2023-06-15,16:15:25.000,166,10981547,12885,0,1686845724,13098.984112469996,184.80203595000057,53527.02450240001 2023-06-15,16:15:26.000,166,10981586,13085,0,1686845725,13099.004321399996,184.88662551000016,53526.961618320005 2023-06-15,16:15:27.000,166,10981554,13125,0,1686845726,13099.132311289992,184.96416594000038,53526.98257968001 2023-06-15,16:15:28.000,166,10981622,13285,0,1686845727,13099.320927970002,184.98531332999846,53527.05245088001 2023-06-15,16:15:29.000,166,10981546,13165,0,1686845728,13099.448917859998,184.93596942000295,53527.06642512 2023-06-15,16:15:30.000,166,10981586,13445,0,1686845729,13099.570171439998,184.85137986000336,53527.01751528 2023-06-15,16:15:31.000,166,10981558,13285,0,1686845730,13099.731842879999,184.6962990000029,53527.05245088001 2023-06-15,16:15:32.000,166,10981537,13045,0,1686845731,13099.900250629995,184.52711988000374,53527.059438000004 2023-06-15,16:15:33.000,166,10981612,13165,0,1686845732,13100.021504209995,184.36498989000393,53527.03847664 2023-06-15,16:15:34.000,166,10981586,13325,0,1686845733,13100.122548859996,184.34384249999857,53527.031489520006 2023-06-15,16:15:35.000,166,10981596,13285,0,1686845734,13100.277483990001,184.31564598000114,53527.21315464 2023-06-15,16:15:36.000,166,10981553,13085,0,1686845735,13100.331374469992,184.37908815000264,53527.1642448 2023-06-15,16:15:37.000,166,10981592,13485,0,1686845736,13100.472836979992,184.35089162999793,53527.19219328001 2023-06-15,16:15:38.000,166,10981593,13085,0,1686845737,13100.587354249998,184.3367933699992,53527.178219040004 2023-06-15,16:15:39.000,166,10981606,13005,0,1686845738,13100.681662589988,184.30154772000242,53527.18520616 2023-06-15,16:15:40.000,166,10981591,13405,0,1686845739,13100.789443549998,184.16056512000068,53527.19219328001 2023-06-15,16:15:41.000,166,10981589,13125,0,1686845740,13100.90396081999,184.04777904000366,53527.15027056001 2023-06-15,16:15:42.000,166,10981616,13445,0,1686845741,13101.119522739995,183.89974731000257,53527.27603872 2023-06-15,16:15:43.000,166,10981605,13285,0,1686845742,13101.321612039996,183.72351906000404,53527.29001296001 2023-06-15,16:15:44.000,166,10981574,13245,0,1686845743,13101.39571145,183.59663472000102,53527.31097432 2023-06-15,16:15:45.000,166,10981615,12885,0,1686845744,13101.39571145,183.49089777000336,53527.35988416001 2023-06-15,16:15:46.000,166,10981589,13125,0,1686845745,13101.422656689996,183.41335734000313,53527.38783264001 2023-06-15,16:15:47.000,166,10981566,13045,0,1686845746,13101.39571145,183.31466952000483,53527.366871280006 2023-06-15,16:15:48.000,166,10981620,13165,0,1686845747,13101.35529359,183.21598169999925,53527.40879400001 2023-06-15,16:15:49.000,166,10981618,13325,0,1686845748,13101.2946668,183.0890973600035,53527.31796144001 2023-06-15,16:15:50.000,166,10981562,13405,0,1686845749,13101.341820969996,183.01155693000328,53527.3738584 2023-06-15,16:15:51.000,166,10981593,12925,0,1686845750,13101.422656689996,182.83532868000475,53527.45770384001 2023-06-15,16:15:52.000,166,10981611,13285,0,1686845751,13101.463074549996,182.68729695000366,53527.415781120006 2023-06-15,16:15:53.000,166,10981574,13285,0,1686845752,13101.550646579992,182.53926522000256,53527.464690960005 2023-06-15,16:15:54.000,166,10981630,13445,0,1686845753,13101.503492409996,182.37713523000275,53527.4437296 2023-06-15,16:15:55.000,166,10981576,13125,0,1686845754,13101.39571145,182.30664393000188,53527.464690960005 2023-06-15,16:15:56.000,166,10981563,13245,0,1686845755,13101.24751262999,182.2573000199991,53527.45770384001 2023-06-15,16:15:57.000,166,10981545,13445,0,1686845756,13101.08584118999,182.15156307000143,53527.35988416001 2023-06-15,16:15:58.000,166,10981569,13085,0,1686845757,13100.98479653999,182.10221915999864,53527.43674248001 2023-06-15,16:15:59.000,166,10981594,13285,0,1686845758,13100.863542959989,181.98943308000162,53527.43674248001 2023-06-15,16:16:00.000,166,10981583,13285,0,1686845759,13100.802916169989,181.86959786999796,53527.43674248001 2023-06-15,16:16:01.000,166,10981546,13085,0,1686845760,13100.755761999993,181.6792713600007,53527.45770384001 2023-06-15,16:16:02.000,166,10981628,13085,0,1686845761,13100.742289379989,181.39730616000452,53527.42975536 2023-06-15,16:16:03.000,166,10981624,13085,0,1686845762,13100.674926279993,181.15058660999784,53527.32494856 2023-06-15,16:16:04.000,166,10981592,13205,0,1686845763,13100.681662589988,180.9109161899978,53527.31097432 2023-06-15,16:16:05.000,166,10981591,13285,0,1686845764,13100.728816759998,180.6641966399984,53527.394819760004 2023-06-15,16:16:06.000,166,10981579,13365,0,1686845765,13100.681662589988,180.5161649100046,53527.3738584 2023-06-15,16:16:07.000,166,10981620,13205,0,1686845766,13100.607563179998,180.37518231000286,53527.297000080005 2023-06-15,16:16:08.000,166,10981594,13005,0,1686845767,13100.614299489993,180.33288752999943,53527.35289704 2023-06-15,16:16:09.000,166,10981576,13085,0,1686845768,13100.641244729988,180.26944535999792,53527.31796144001 2023-06-15,16:16:10.000,166,10981564,13205,0,1686845769,13100.614299489993,180.24124884000048,53527.234116 2023-06-15,16:16:11.000,166,10981564,13245,0,1686845770,13100.634508419993,180.23419971000112,53527.22014176001 2023-06-15,16:16:12.000,166,10981585,13365,0,1686845771,13100.600826870002,180.2201014500024,53527.12232208001 2023-06-15,16:16:13.000,166,10981543,13125,0,1686845772,13100.654717349993,180.21305232000304,53527.10834784 2023-06-15,16:16:14.000,166,10981595,13285,0,1686845773,13100.661453659988,180.18485579999833,53527.13629632 2023-06-15,16:16:15.000,166,10981576,13565,0,1686845774,13100.668189969998,180.1566592800009,53527.17123192001 2023-06-15,16:16:16.000,166,10981614,13165,0,1686845775,13100.634508419993,180.10026623999875,53527.11533496 2023-06-15,16:16:17.000,166,10981550,13205,0,1686845776,13100.587354249998,180.02272580999852,53527.05245088001 2023-06-15,16:16:18.000,166,10981532,13205,0,1686845777,13100.614299489993,179.92403799000022,53527.10136072001 2023-06-15,16:16:19.000,166,10981589,13005,0,1686845778,13100.580617940002,179.83239930000127,53527.080399360006 2023-06-15,16:16:20.000,166,10981576,13245,0,1686845779,13100.567145319998,179.76895712999976,53527.07341224001 2023-06-15,16:16:21.000,166,10981560,13125,0,1686845780,13100.546936389997,179.62092539999867,53527.00354104001 2023-06-15,16:16:22.000,166,10981584,13165,0,1686845781,13100.466100669997,179.59272888000123,53526.90572136001 2023-06-15,16:16:23.000,166,10981575,13285,0,1686845782,13100.519991150002,179.48699193000357,53527.05245088001 2023-06-15,16:16:24.000,166,10981563,13365,0,1686845783,13100.459364360002,179.46584453999822,53526.96860544 2023-06-15,16:16:25.000,166,10981560,13405,0,1686845784,13100.351583399992,179.44469715000014,53526.863798640006 2023-06-15,16:16:26.000,166,10981599,13165,0,1686845785,13100.223593509996,179.43059889000142,53526.81488880001 2023-06-15,16:16:27.000,166,10981546,13005,0,1686845786,13100.162966719996,179.37420584999927,53526.8498244 2023-06-15,16:16:28.000,166,10981569,12925,0,1686845787,13100.10907623999,179.2543706400029,53526.80790168 2023-06-15,16:16:29.000,166,10981586,13165,0,1686845788,13100.10907623999,179.13453542999923,53526.83585016001 2023-06-15,16:16:30.000,166,10981575,12885,0,1686845789,13099.95414111,179.02879848000157,53526.73104336 2023-06-15,16:16:31.000,166,10981572,13525,0,1686845790,13099.91372325,178.96535631000006,53526.73104336 2023-06-15,16:16:32.000,166,10981581,13285,0,1686845791,13099.92719586999,178.90191413999855,53526.70309488 2023-06-15,16:16:33.000,166,10981588,13285,0,1686845792,13099.94740479999,178.86666849000176,53526.71706912001 2023-06-15,16:16:34.000,166,10981564,12925,0,1686845793,13099.880041699995,178.88076675000048,53526.70309488 2023-06-15,16:16:35.000,166,10981572,13285,0,1686845794,13099.79246967,178.85257023000304,53526.56335248 2023-06-15,16:16:36.000,166,10981611,13325,0,1686845795,13099.84636014999,178.81732457999897,53526.63322368 2023-06-15,16:16:37.000,166,10981588,13365,0,1686845796,13099.83288753,178.7609315400041,53526.6052752 2023-06-15,16:16:38.000,166,10981619,13205,0,1686845797,13099.75205181,178.6974893700026,53526.56335248 2023-06-15,16:16:39.000,166,10981528,13165,0,1686845798,13099.819414909995,178.64109633000044,53526.556365360004 2023-06-15,16:16:40.000,166,10981539,13125,0,1686845799,13099.738579189994,178.59880155000428,53526.507455520004 2023-06-15,16:16:41.000,166,10981600,13325,0,1686845800,13099.671216089999,178.5142119900047,53526.47251992 2023-06-15,16:16:42.000,166,10981564,13165,0,1686845801,13099.462390479988,178.42962242999783,53526.409635840006 2023-06-15,16:16:43.000,166,10981574,13085,0,1686845802,13099.327664279997,178.33093460999953,53526.36771312 2023-06-15,16:16:44.000,166,10981541,13285,0,1686845803,13099.233355939992,178.12650984000356,53526.38168736001 2023-06-15,16:16:45.000,166,10981604,13165,0,1686845804,13099.105366049997,178.01372375999927,53526.36771312 2023-06-15,16:16:46.000,166,10981544,13445,0,1686845805,13098.997585090001,177.86569202999817,53526.37470024 2023-06-15,16:16:47.000,166,10981607,13285,0,1686845806,13098.89654044,177.71766030000435,53526.3956616 2023-06-15,16:16:48.000,166,10981568,13285,0,1686845807,13098.72813268999,177.58372683000198,53526.29784192 2023-06-15,16:16:49.000,166,10981594,13205,0,1686845808,13098.559724939994,177.45684248999896,53526.29784192 2023-06-15,16:16:50.000,166,10981596,13285,0,1686845809,13098.431735049999,177.34405641000194,53526.241944960006 2023-06-15,16:16:51.000,166,10981568,13165,0,1686845810,13098.303745159988,177.23831946000428,53526.21399648001 2023-06-15,16:16:52.000,166,10981583,13205,0,1686845811,13098.155546339993,177.1678281600034,53526.15809952 2023-06-15,16:16:53.000,166,10981532,13285,0,1686845812,13098.007347519997,177.06914033999783,53526.03931848 2023-06-15,16:16:54.000,166,10981599,13005,0,1686845813,13097.906302869997,177.01979643000232,53526.025344240006 2023-06-15,16:16:55.000,166,10981591,13285,0,1686845814,13097.832203459991,176.9563542600008,53526.08822832 2023-06-15,16:16:56.000,166,10981581,13245,0,1686845815,13097.67053201999,176.85061731000314,53526.04630560001 2023-06-15,16:16:57.000,166,10981588,13445,0,1686845816,13097.522333199995,176.794224270001,53525.955473040005 2023-06-15,16:16:58.000,166,10981584,13245,0,1686845817,13097.48865164999,176.63914341000054,53525.97643440001 2023-06-15,16:16:59.000,166,10981560,13245,0,1686845818,13097.441497479995,176.53340646000288,53525.906563200006 2023-06-15,16:17:00.000,166,10981554,13485,0,1686845819,13097.401079619995,176.34307994999836,53525.8716276 2023-06-15,16:17:01.000,166,10981604,13285,0,1686845820,13097.340452829994,176.18094995999854,53525.73188520001 2023-06-15,16:17:02.000,166,10981546,12925,0,1686845821,13097.34718913999,176.06111475000216,53525.71092384001 2023-06-15,16:17:03.000,166,10981592,13125,0,1686845822,13097.39434331,175.96947606000322,53525.71092384001 2023-06-15,16:17:04.000,166,10981579,13325,0,1686845823,13097.47517903,175.9412795399985,53525.738872320006 2023-06-15,16:17:05.000,166,10981589,12925,0,1686845824,13097.47517903,175.92013215000043,53525.70393672 2023-06-15,16:17:06.000,166,10981568,13085,0,1686845825,13097.401079619995,176.01177083999937,53525.60611704 2023-06-15,16:17:07.000,166,10981550,13085,0,1686845826,13097.441497479995,176.04701649000344,53525.61310416001 2023-06-15,16:17:08.000,166,10981585,13325,0,1686845827,13097.48865164999,176.12455692000367,53525.60611704 2023-06-15,16:17:09.000,166,10981580,13285,0,1686845828,13097.441497479995,176.20914648000326,53525.49432312001 2023-06-15,16:17:10.000,166,10981604,13405,0,1686845829,13097.51559689,176.20914648000326,53525.50829736 2023-06-15,16:17:11.000,166,10981564,13125,0,1686845830,13097.603168919995,176.15980257000047,53525.53624584 2023-06-15,16:17:12.000,166,10981591,12965,0,1686845831,13097.52906950999,176.0893112699996,53525.487336 2023-06-15,16:17:13.000,166,10981575,12965,0,1686845832,13097.582959989995,175.97652519000258,53525.487336 2023-06-15,16:17:14.000,166,10981586,13245,0,1686845833,13097.46844271999,175.8425917200002,53525.42445192001 2023-06-15,16:17:15.000,166,10981574,13125,0,1686845834,13097.52906950999,175.72275651000382,53525.51528448001 2023-06-15,16:17:16.000,166,10981610,13045,0,1686845835,13097.49538796,175.60292130000016,53525.501310240004 2023-06-15,16:17:17.000,166,10981610,13165,0,1686845836,13097.42802485999,175.48308609000378,53525.45938752 2023-06-15,16:17:18.000,166,10981551,13125,0,1686845837,13097.39434331,175.3491526200014,53525.4174648 2023-06-15,16:17:19.000,166,10981581,13165,0,1686845838,13097.39434331,175.27161219000118,53525.4174648 2023-06-15,16:17:20.000,166,10981580,13205,0,1686845839,13097.421288549995,175.2504648000031,53525.47336176001 2023-06-15,16:17:21.000,166,10981549,13285,0,1686845840,13097.46844271999,175.22931740999775,53525.43842616 2023-06-15,16:17:22.000,166,10981571,13365,0,1686845841,13097.47517903,175.2504648000031,53525.333619360004 2023-06-15,16:17:23.000,166,10981556,13165,0,1686845842,13097.461706409995,175.29980870999862,53525.235799680006 2023-06-15,16:17:24.000,166,10981576,13045,0,1686845843,13097.562751059995,175.34210349000205,53525.2427868 2023-06-15,16:17:25.000,166,10981609,13205,0,1686845844,13097.744631429996,175.37734913999884,53525.29868376 2023-06-15,16:17:26.000,166,10981576,13085,0,1686845845,13097.899566560001,175.45488956999907,53525.34759360001 2023-06-15,16:17:27.000,166,10981585,13245,0,1686845846,13098.041029070002,175.49013522000314,53525.34759360001 2023-06-15,16:17:28.000,166,10981563,13005,0,1686845847,13098.175755269993,175.52538086999994,53525.38951632 2023-06-15,16:17:29.000,166,10981560,13285,0,1686845848,13098.297008849993,175.48308609000378,53525.47336176001 2023-06-15,16:17:30.000,166,10981618,12965,0,1686845849,13098.344163019989,175.46193869999843,53525.43842616 2023-06-15,16:17:31.000,166,10981587,13165,0,1686845850,13098.303745159988,175.40554566000355,53525.43143904 2023-06-15,16:17:32.000,166,10981561,13205,0,1686845851,13098.202700510003,175.35620175000076,53525.38951632 2023-06-15,16:17:33.000,166,10981560,13125,0,1686845852,13098.195964199993,175.30685783999797,53525.43143904 2023-06-15,16:17:34.000,166,10981622,13285,0,1686845853,13098.209436819998,175.22931740999775,53525.49432312001 2023-06-15,16:17:35.000,166,10981581,12885,0,1686845854,13098.263327299988,175.19407176000095,53525.53624584 2023-06-15,16:17:36.000,166,10981577,13085,0,1686845855,13098.283536229988,175.14472784999816,53525.60611704 2023-06-15,16:17:37.000,166,10981602,12965,0,1686845856,13098.323954089989,175.14472784999816,53525.61310416001 2023-06-15,16:17:38.000,166,10981556,13485,0,1686845857,13098.391317189999,175.1870226300016,53525.53624584 2023-06-15,16:17:39.000,166,10981518,13245,0,1686845858,13098.512570769999,175.17997350000223,53525.61310416001 2023-06-15,16:17:40.000,166,10981570,13285,0,1686845859,13098.61361542,175.22931740999775,53525.59912992 2023-06-15,16:17:41.000,166,10981582,13205,0,1686845860,13098.734869,175.25751393000246,53525.67598824 2023-06-15,16:17:42.000,166,10981613,12965,0,1686845861,13098.74834161999,175.37734913999884,53525.689962480006 2023-06-15,16:17:43.000,166,10981545,13165,0,1686845862,13098.91001305999,175.49013522000314,53525.68297536001 2023-06-15,16:17:44.000,166,10981620,13005,0,1686845863,13098.95716723,175.58882304000144,53525.738872320006 2023-06-15,16:17:45.000,166,10981579,13285,0,1686845864,13099.011057709991,175.6593143400023,53525.71092384001 2023-06-15,16:17:46.000,166,10981577,12965,0,1686845865,13099.071684499992,175.6945599899991,53525.7668208 2023-06-15,16:17:47.000,166,10981547,13205,0,1686845866,13099.139047600002,175.6945599899991,53525.78079504001 2023-06-15,16:17:48.000,166,10981570,13205,0,1686845867,13099.192938079992,175.6452160800036,53525.81573064 2023-06-15,16:17:49.000,166,10981575,13205,0,1686845868,13099.226619629997,175.58882304000144,53525.82271776 2023-06-15,16:17:50.000,166,10981585,13005,0,1686845869,13099.368082139998,175.52538086999994,53525.89258896 2023-06-15,16:17:51.000,166,10981602,13005,0,1686845870,13099.489335719998,175.51128261000122,53525.93451168 2023-06-15,16:17:52.000,166,10981552,13085,0,1686845871,13099.563435129989,175.56767565000337,53525.96246016 2023-06-15,16:17:53.000,166,10981578,13405,0,1686845872,13099.651007159999,175.65226521000295,53525.9414988 2023-06-15,16:17:54.000,166,10981596,13285,0,1686845873,13099.75205181,175.7439039000019,53526.01137 2023-06-15,16:17:55.000,166,10981603,13245,0,1686845874,13099.839623839995,175.82849346000148,53525.99040864 2023-06-15,16:17:56.000,166,10981615,13085,0,1686845875,13099.87330539,175.94832866999786,53525.99739576001 2023-06-15,16:17:57.000,166,10981555,13085,0,1686845876,13099.90698693999,176.01177083999937,53526.004382880004 2023-06-15,16:17:58.000,166,10981617,13285,0,1686845877,13100.02824051999,176.0258690999981,53526.10220256 2023-06-15,16:17:59.000,166,10981560,13365,0,1686845878,13100.07539469,175.96947606000322,53526.14412528001 2023-06-15,16:18:00.000,166,10981574,13245,0,1686845879,13100.08886730999,175.8707882400049,53526.13713816 2023-06-15,16:18:01.000,166,10981610,13365,0,1686845880,13100.203384579996,175.84964084999956,53526.24893208 2023-06-15,16:18:02.000,166,10981542,13085,0,1686845881,13100.223593509996,175.8425917200002,53526.26290632001 2023-06-15,16:18:03.000,166,10981601,13125,0,1686845882,13100.250538749991,175.8707882400049,53526.23495784001 2023-06-15,16:18:04.000,166,10981648,13205,0,1686845883,13100.398737570002,175.91308302000107,53526.30482904 2023-06-15,16:18:05.000,166,10981604,13165,0,1686845884,13100.580617940002,175.9412795399985,53526.360726000006 2023-06-15,16:18:06.000,166,10981561,12925,0,1686845885,13100.715344139993,175.9271812799998,53526.339764640004 2023-06-15,16:18:07.000,166,10981602,13005,0,1686845886,13100.856806649994,175.91308302000107,53526.388674480004 2023-06-15,16:18:08.000,166,10981619,13165,0,1686845887,13100.978060229994,175.8425917200002,53526.3956616 2023-06-15,16:18:09.000,166,10981597,13205,0,1686845888,13101.14646797999,175.7932478100047,53526.51444264 2023-06-15,16:18:10.000,166,10981571,13005,0,1686845889,13101.26772155999,175.70865824999782,53526.57033960001 2023-06-15,16:18:11.000,166,10981614,13285,0,1686845890,13101.37550252,175.70160911999847,53526.528416880006 2023-06-15,16:18:12.000,166,10981536,13405,0,1686845891,13101.476547170001,175.6804617300004,53526.6052752 2023-06-15,16:18:13.000,166,10981598,13245,0,1686845892,13101.564119199997,175.73685477000254,53526.535404 2023-06-15,16:18:14.000,166,10981574,13165,0,1686845893,13101.624745989997,175.78619867999805,53526.63322368 2023-06-15,16:18:15.000,166,10981535,12925,0,1686845894,13101.779681120002,175.88488650000363,53526.73803048001 2023-06-15,16:18:16.000,166,10981586,13445,0,1686845895,13101.948088869998,175.9553778000045,53526.82187592 2023-06-15,16:18:17.000,166,10981565,13405,0,1686845896,13102.049133519999,175.98357432000194,53526.80091456 2023-06-15,16:18:18.000,166,10981591,13245,0,1686845897,13102.055869829994,175.99767258000065,53526.75899184 2023-06-15,16:18:19.000,166,10981559,13245,0,1686845898,13102.170387099999,175.98357432000194,53526.82187592 2023-06-15,16:18:20.000,166,10981601,13285,0,1686845899,13102.217541269994,175.98357432000194,53526.89873424 2023-06-15,16:18:21.000,166,10981568,13245,0,1686845900,13102.298376989995,176.03996736000408,53526.95463120001 2023-06-15,16:18:22.000,166,10981567,13085,0,1686845901,13102.338794849995,176.0893112699996,53526.92668272 2023-06-15,16:18:23.000,166,10981617,13165,0,1686845902,13102.45331212,176.16685169999982,53527.010528160004 2023-06-15,16:18:24.000,166,10981607,13605,0,1686845903,13102.59477463,176.20914648000326,53527.0943736 2023-06-15,16:18:25.000,166,10981594,13205,0,1686845904,13102.702555589996,176.23029387000133,53527.10136072001 2023-06-15,16:18:26.000,166,10981516,13245,0,1686845905,13102.729500829992,176.26553951999813,53527.15027056001 2023-06-15,16:18:27.000,166,10981511,13285,0,1686845906,13102.857490720002,176.1879990899979,53527.25507736 2023-06-15,16:18:28.000,166,10981582,13005,0,1686845907,13102.837281790002,176.1386551800024,53527.3039872 2023-06-15,16:18:29.000,166,10981564,13085,0,1686845908,13102.884435959997,176.00472171,53527.22014176001 2023-06-15,16:18:30.000,166,10981545,13165,0,1686845909,13102.897908580002,175.891935630003,53527.248090240006 2023-06-15,16:18:31.000,166,10981586,13085,0,1686845910,13103.019162160002,175.73685477000254,53527.35988416001 2023-06-15,16:18:32.000,166,10981583,13365,0,1686845911,13103.012425849993,175.6804617300004,53527.35988416001 2023-06-15,16:18:33.000,166,10981556,13085,0,1686845912,13103.073052639993,175.5958721700008,53527.42975536 2023-06-15,16:18:34.000,166,10981560,13005,0,1686845913,13103.140415739988,175.560626520004,53527.513600800004 2023-06-15,16:18:35.000,166,10981609,13165,0,1686845914,13103.207778839998,175.63111782000487,53527.49962656 2023-06-15,16:18:36.000,166,10981593,12965,0,1686845915,13103.227987769998,175.72275651000382,53527.49263944 2023-06-15,16:18:37.000,166,10981606,13445,0,1686845916,13103.34250503999,175.85668997999892,53527.534562160006 2023-06-15,16:18:38.000,166,10981561,13085,0,1686845917,13103.436813379994,175.86373910999828,53527.632381840005 2023-06-15,16:18:39.000,166,10981592,13165,0,1686845918,13103.578275889995,175.87783737000427,53527.66033032 2023-06-15,16:18:40.000,166,10981612,13165,0,1686845919,13103.578275889995,175.84964084999956,53527.63936896 2023-06-15,16:18:41.000,166,10981570,13325,0,1686845920,13103.57153958,175.72980564000318,53527.751162880006 2023-06-15,16:18:42.000,166,10981562,13005,0,1686845921,13103.517649099995,175.63816695000423,53527.702253040006 2023-06-15,16:18:43.000,166,10981565,13285,0,1686845922,13103.59174851,175.4478404399997,53527.77212424001 2023-06-15,16:18:44.000,166,10981558,12845,0,1686845923,13103.48396754999,175.27161219000118,53527.73718864 2023-06-15,16:18:45.000,166,10981563,13085,0,1686845924,13103.517649099995,175.1376787199988,53527.79308560001 2023-06-15,16:18:46.000,166,10981595,12965,0,1686845925,13103.54459433999,175.01784351000242,53527.897892400004 2023-06-15,16:18:47.000,166,10981594,13085,0,1686845926,13103.618693749995,174.91915569000412,53527.87693104 2023-06-15,16:18:48.000,166,10981600,13165,0,1686845927,13103.59174851,174.77817309000238,53527.88391816 2023-06-15,16:18:49.000,166,10981559,13205,0,1686845928,13103.598484819995,174.68653440000344,53527.89090528001 2023-06-15,16:18:50.000,166,10981605,13205,0,1686845929,13103.578275889995,174.60194484000385,53528.0026992 2023-06-15,16:18:51.000,166,10981572,12925,0,1686845930,13103.598484819995,174.5807974499985,53528.0026992 2023-06-15,16:18:52.000,166,10981557,13125,0,1686845931,13103.63216637,174.6301413600013,53528.0026992 2023-06-15,16:18:53.000,166,10981612,13285,0,1686845932,13103.679320539995,174.67243614000472,53527.95378936 2023-06-15,16:18:54.000,166,10981615,13525,0,1686845933,13103.75341995,174.6935835300028,53528.05859616001 2023-06-15,16:18:55.000,166,10981562,13245,0,1686845934,13103.867937219991,174.7288291799996,53528.14942872 2023-06-15,16:18:56.000,166,10981598,13285,0,1686845935,13103.955509250001,174.72178005000023,53528.09353176 2023-06-15,16:18:57.000,166,10981570,13325,0,1686845936,13104.137389620002,174.72178005000023,53528.19135144 2023-06-15,16:18:58.000,166,10981538,13125,0,1686845937,13104.292324749993,174.68653440000344,53528.282184 2023-06-15,16:18:59.000,166,10981611,13205,0,1686845938,13104.406842019998,174.5807974499985,53528.22628704001 2023-06-15,16:19:00.000,166,10981598,13205,0,1686845939,13104.514622979994,174.4468639800034,53528.22628704001 2023-06-15,16:19:01.000,166,10981599,13365,0,1686845940,13104.696503349995,174.3340778999991,53528.32410672001 2023-06-15,16:19:02.000,166,10981557,13325,0,1686845941,13104.72344858999,174.20719356000336,53528.28917112 2023-06-15,16:19:03.000,166,10981597,12925,0,1686845942,13104.89185634,174.10145660999842,53528.36602944001 2023-06-15,16:19:04.000,166,10981586,13125,0,1686845943,13104.999637299996,173.99571966000076,53528.48481048 2023-06-15,16:19:05.000,166,10981592,13365,0,1686845944,13105.080473019996,173.87588445000438,53528.5267332 2023-06-15,16:19:06.000,166,10981613,13325,0,1686845945,13105.040055159996,173.76309837000008,53528.38000368 2023-06-15,16:19:07.000,166,10981577,13245,0,1686845946,13105.134363500001,173.66441055000178,53528.48481048 2023-06-15,16:19:08.000,166,10981597,13245,0,1686845947,13105.282562319997,173.56572273000347,53528.5267332 2023-06-15,16:19:09.000,166,10981606,13365,0,1686845948,13105.464442689998,173.45293664999917,53528.50577184 2023-06-15,16:19:10.000,166,10981561,13285,0,1686845949,13105.558751029988,173.3683470899996,53528.55468168 2023-06-15,16:19:11.000,166,10981597,13325,0,1686845950,13105.80125818999,173.26965927000128,53528.61057864001 2023-06-15,16:19:12.000,166,10981587,13005,0,1686845951,13105.90230283999,173.15687319000426,53528.6664756 2023-06-15,16:19:13.000,166,10981582,13125,0,1686845952,13106.08418320999,173.02998885000125,53528.72237256 2023-06-15,16:19:14.000,166,10981589,13365,0,1686845953,13106.15154631,172.8890062499995,53528.74333392 2023-06-15,16:19:15.000,166,10981591,13165,0,1686845954,13106.11112845,172.78326930000185,53528.70141120001 2023-06-15,16:19:16.000,166,10981566,13045,0,1686845955,13106.17175524,172.67048322000483,53528.75032104001 2023-06-15,16:19:17.000,166,10981579,13285,0,1686845956,13106.225645719991,172.6422867000001,53528.8411536 2023-06-15,16:19:18.000,166,10981599,13365,0,1686845957,13106.218909409996,172.6281884400014,53528.8411536 2023-06-15,16:19:19.000,166,10981583,13445,0,1686845958,13106.367108229992,172.60704105000332,53528.93198616 2023-06-15,16:19:20.000,166,10981591,13085,0,1686845959,13106.535515980002,172.57179539999925,53529.00884448 2023-06-15,16:19:21.000,166,10981573,13405,0,1686845960,13106.555724910002,172.55769714000053,53528.91801192001 2023-06-15,16:19:22.000,166,10981610,13045,0,1686845961,13106.730868969993,172.52245149000373,53528.973908880005 2023-06-15,16:19:23.000,166,10981675,13685,0,1686845962,13106.912749339994,172.43786193000415,53528.99487024001 2023-06-15,16:19:24.000,166,10981598,13285,0,1686845963,13107.04747554,172.36737063000328,53529.071728560004 2023-06-15,16:19:25.000,166,10981581,13645,0,1686845964,13107.20241066999,172.36737063000328,53529.12762552 2023-06-15,16:19:26.000,166,10981641,13405,0,1686845965,13107.30345531999,172.36032150000392,53529.17653536 2023-06-15,16:19:27.000,166,10981571,13365,0,1686845966,13107.45165414,172.36032150000392,53529.239419440004 2023-06-15,16:19:28.000,166,10981620,13445,0,1686845967,13107.586380339992,172.32507584999985,53529.21845808 2023-06-15,16:19:29.000,166,10981549,13205,0,1686845968,13107.734579160002,172.2968793300024,53529.24640656 2023-06-15,16:19:30.000,166,10981634,13165,0,1686845969,13107.909723219993,172.2334371600009,53529.30230352001 2023-06-15,16:19:31.000,166,10981616,13285,0,1686845970,13107.963613699998,172.14884760000132,53529.309290640005 2023-06-15,16:19:32.000,166,10981603,13565,0,1686845971,13108.044449419998,172.02901238999766,53529.3651876 2023-06-15,16:19:33.000,166,10981576,13245,0,1686845972,13108.158966689989,171.94442282999808,53529.35121336001 2023-06-15,16:19:34.000,166,10981583,13165,0,1686845973,13108.253275029994,171.8386858800004,53529.42108456001 2023-06-15,16:19:35.000,166,10981612,13045,0,1686845974,13108.48230956999,171.74704719000147,53529.51191712 2023-06-15,16:19:36.000,166,10981577,13245,0,1686845975,13108.643981009991,171.6131137199991,53529.48396864 2023-06-15,16:19:37.000,166,10981610,13125,0,1686845976,13108.812388760001,171.5778680700023,53529.50493 2023-06-15,16:19:38.000,166,10981615,13125,0,1686845977,13109.088577469993,171.48622938000335,53529.54685272001 2023-06-15,16:19:39.000,166,10981570,13285,0,1686845978,13109.209831049993,171.53557328999887,53529.51191712 2023-06-15,16:19:40.000,166,10981580,13205,0,1686845979,13109.452338209994,171.54262241999822,53529.67262088 2023-06-15,16:19:41.000,166,10981618,13445,0,1686845980,13109.573591789995,171.57081894000294,53529.68659512001 2023-06-15,16:19:42.000,166,10981569,13325,0,1686845981,13109.66790013,171.5778680700023,53529.693582240005 2023-06-15,16:19:43.000,166,10981588,13165,0,1686845982,13109.715054299995,171.55672068000422,53529.763453440006 2023-06-15,16:19:44.000,166,10981608,13125,0,1686845983,13109.76894478,171.45098372999928,53529.79140192 2023-06-15,16:19:45.000,166,10981592,13285,0,1686845984,13109.964297769991,171.3311485200029,53529.90319584001 2023-06-15,16:19:46.000,166,10981625,13325,0,1686845985,13110.119232899997,171.22541156999796,53529.89620872 2023-06-15,16:19:47.000,166,10981581,12925,0,1686845986,13110.287640649993,171.21131330999924,53529.861273120005 2023-06-15,16:19:48.000,166,10981577,13285,0,1686845987,13110.442575779998,171.1690185300031,53529.87524736001 2023-06-15,16:19:49.000,166,10981607,13245,0,1686845988,13110.597510909989,171.2324607000046,53529.94511856 2023-06-15,16:19:50.000,166,10981575,13285,0,1686845989,13110.84001806999,171.25360809000267,53530.00800264 2023-06-15,16:19:51.000,166,10981584,13565,0,1686845990,13110.954535339995,171.35229591000098,53530.04992536001 2023-06-15,16:19:52.000,166,10981593,13325,0,1686845991,13110.98148057999,171.4298363400012,53530.11280944 2023-06-15,16:19:53.000,166,10981600,13525,0,1686845992,13110.994953199996,171.45803285999864,53530.02197688001 2023-06-15,16:19:54.000,166,10981593,13045,0,1686845993,13111.163360949991,171.5144259000008,53530.05691248 2023-06-15,16:19:55.000,166,10981592,12925,0,1686845994,13111.264405599992,171.52147503000015,53530.098835200006 2023-06-15,16:19:56.000,166,10981598,13045,0,1686845995,13111.500176449998,171.56376981000358,53530.07088672001 2023-06-15,16:19:57.000,166,10981586,12925,0,1686845996,13111.742683609998,171.60606458999973,53530.11280944 2023-06-15,16:19:58.000,166,10981605,13445,0,1686845997,13112.02560863,171.59901546000037,53530.11979656001 2023-06-15,16:19:59.000,166,10981571,13285,0,1686845998,13112.173807449995,171.6272119799978,53530.147745040005 2023-06-15,16:20:00.000,166,10981579,13285,0,1686845999,13112.396105679996,171.6413102400038,53530.23159048 2023-06-15,16:20:01.000,166,10981611,13405,0,1686846000,13112.470205090001,171.6413102400038,53530.30844880001 2023-06-15,16:20:02.000,166,10981612,13085,0,1686846001,13112.497150329997,171.57081894000294,53530.245564720004 2023-06-15,16:20:03.000,166,10981563,13565,0,1686846002,13112.530831880002,171.50032764000207,53530.29447456 2023-06-15,16:20:04.000,166,10981614,13125,0,1686846003,13112.503886639992,171.40868895000312,53530.203642 2023-06-15,16:20:05.000,166,10981604,12885,0,1686846004,13112.557777119997,171.35934504000033,53530.28748744001 2023-06-15,16:20:06.000,166,10981631,12805,0,1686846005,13112.732921180002,171.40868895000312,53530.39229424 2023-06-15,16:20:07.000,166,10981587,13325,0,1686846006,13112.867647379993,171.48622938000335,53530.39928136 2023-06-15,16:20:08.000,166,10981636,12845,0,1686846007,13112.988900959994,171.54262241999822,53530.45517832001 2023-06-15,16:20:09.000,166,10981625,13565,0,1686846008,13113.19772656999,171.6131137199991,53530.483126800005 2023-06-15,16:20:10.000,166,10981576,13405,0,1686846009,13113.332452769995,171.6413102400038,53530.49710104 2023-06-15,16:20:11.000,166,10981599,13125,0,1686846010,13113.42002479999,171.60606458999973,53530.49011392 2023-06-15,16:20:12.000,166,10981591,13445,0,1686846011,13113.4873879,171.4298363400012,53530.47613968001 2023-06-15,16:20:13.000,166,10981601,13165,0,1686846012,13113.453706349996,171.26065722000203,53530.44120408 2023-06-15,16:20:14.000,166,10981581,13085,0,1686846013,13113.494124209996,171.06328157999815,53530.46915256 2023-06-15,16:20:15.000,166,10981589,13165,0,1686846014,13113.568223620001,170.95754463000048,53530.57395936001 2023-06-15,16:20:16.000,166,10981588,13285,0,1686846015,13113.655795649996,170.8729550700009,53530.5879336 2023-06-15,16:20:17.000,166,10981564,13045,0,1686846016,13113.622114099991,170.8729550700009,53530.50408816001 2023-06-15,16:20:18.000,166,10981646,13085,0,1686846017,13113.750103990002,170.88705332999962,53530.47613968001 2023-06-15,16:20:19.000,166,10981557,13365,0,1686846018,13113.770312920002,170.95754463000048,53530.45517832001 2023-06-15,16:20:20.000,166,10981603,13085,0,1686846019,13113.777049229997,170.97869201999856,53530.38530712001 2023-06-15,16:20:21.000,166,10981570,13245,0,1686846020,13113.824203399992,170.95754463000048,53530.42024272 2023-06-15,16:20:22.000,166,10981589,13085,0,1686846021,13113.736631369997,170.8729550700009,53530.35037152 2023-06-15,16:20:23.000,166,10981586,13245,0,1686846022,13113.743367679992,170.76721812000324,53530.30146168 2023-06-15,16:20:24.000,166,10981581,12885,0,1686846023,13113.851148640002,170.68262856000365,53530.35735864001 2023-06-15,16:20:25.000,166,10981568,13245,0,1686846024,13113.871357570002,170.56984247999935,53530.37133288 2023-06-15,16:20:26.000,166,10981583,13085,0,1686846025,13113.938720669998,170.49935117999848,53530.3433844 2023-06-15,16:20:27.000,166,10981570,13445,0,1686846026,13113.965665909993,170.50640030999784,53530.21761624001 2023-06-15,16:20:28.000,166,10981589,13005,0,1686846027,13114.053237939988,170.53459683000256,53530.25255184 2023-06-15,16:20:29.000,166,10981580,13285,0,1686846028,13114.167755209994,170.58394073999807,53530.23159048 2023-06-15,16:20:30.000,166,10981583,13245,0,1686846029,13114.25532723999,170.61918639000214,53530.22460336 2023-06-15,16:20:31.000,166,10981536,13125,0,1686846030,13114.37658081999,170.61213726000278,53530.2735132 2023-06-15,16:20:32.000,166,10981596,12925,0,1686846031,13114.54498857,170.65443203999894,53530.2735132 2023-06-15,16:20:33.000,166,10981605,12965,0,1686846032,13114.632560599995,170.61918639000214,53530.25953896001 2023-06-15,16:20:34.000,166,10981595,13325,0,1686846033,13114.821177279991,170.61213726000278,53530.28748744001 2023-06-15,16:20:35.000,166,10981595,13245,0,1686846034,13114.895276689997,170.5909898700047,53530.245564720004 2023-06-15,16:20:36.000,166,10981608,13485,0,1686846035,13114.996321339997,170.53459683000256,53530.30146168 2023-06-15,16:20:37.000,166,10981561,13205,0,1686846036,13115.056948129997,170.5275477000032,53530.203642 2023-06-15,16:20:38.000,166,10981593,13245,0,1686846037,13115.198410639998,170.45000727000297,53530.266526080006 2023-06-15,16:20:39.000,166,10981580,13165,0,1686846038,13115.285982669993,170.39361423000082,53530.364345760005 2023-06-15,16:20:40.000,166,10981598,13165,0,1686846039,13115.306191599993,170.36541771000338,53530.3433844 2023-06-15,16:20:41.000,166,10981583,12885,0,1686846040,13115.393763629989,170.34427031999803,53530.37832000001 2023-06-15,16:20:42.000,166,10981593,13285,0,1686846041,13115.454390419989,170.30902467000124,53530.40626848001 2023-06-15,16:20:43.000,166,10981530,12925,0,1686846042,13115.47459934999,170.29492641000252,53530.38530712001 2023-06-15,16:20:44.000,166,10981617,13005,0,1686846043,13115.58238031,170.3160738000006,53530.37832000001 2023-06-15,16:20:45.000,166,10981588,13405,0,1686846044,13115.81815115999,170.3160738000006,53530.39928136 2023-06-15,16:20:46.000,166,10981568,13285,0,1686846045,13116.006767840001,170.35836858000403,53530.46216544 2023-06-15,16:20:47.000,166,10981599,13245,0,1686846046,13116.141494039992,170.34427031999803,53530.44120408 2023-06-15,16:20:48.000,166,10981597,13125,0,1686846047,13116.303165479992,170.33722118999867,53530.53902376 2023-06-15,16:20:49.000,166,10981591,13605,0,1686846048,13116.336847029997,170.3301720599993,53530.53902376 2023-06-15,16:20:50.000,166,10981606,13165,0,1686846049,13116.323374409993,170.2808281500038,53530.62286920001 2023-06-15,16:20:51.000,166,10981605,13125,0,1686846050,13116.235802379997,170.24558249999973,53530.5879336 2023-06-15,16:20:52.000,166,10981608,12805,0,1686846051,13116.107812490001,170.18918946000485,53530.57395936001 2023-06-15,16:20:53.000,166,10981526,13405,0,1686846052,13116.134757729997,170.09755076999863,53530.63684344 2023-06-15,16:20:54.000,166,10981557,13445,0,1686846053,13115.98655891,170.0693542500012,53530.61588208 2023-06-15,16:20:55.000,166,10981590,13325,0,1686846054,13116.013504149996,169.9847646900016,53530.67876616 2023-06-15,16:20:56.000,166,10981584,13125,0,1686846055,13116.047185700001,169.8860768700033,53530.727676 2023-06-15,16:20:57.000,166,10981561,13405,0,1686846056,13116.026976770001,169.82968383000116,53530.74165024001 2023-06-15,16:20:58.000,166,10981530,13205,0,1686846057,13115.979822599991,169.75214340000093,53530.727676 2023-06-15,16:20:59.000,166,10981593,12885,0,1686846058,13115.932668429996,169.62525905999792,53530.699727520005 2023-06-15,16:21:00.000,166,10981593,13165,0,1686846059,13115.851832709996,169.58296428000176,53530.71370176001 2023-06-15,16:21:01.000,166,10981568,13205,0,1686846060,13115.83836008999,169.5124729800009,53530.72068888001 2023-06-15,16:21:02.000,166,10981550,12605,0,1686846061,13115.75752436999,169.55476776000432,53530.68575328 2023-06-15,16:21:03.000,166,10981587,12925,0,1686846062,13115.78446961,169.48427646000346,53530.818508560005 2023-06-15,16:21:04.000,166,10981604,13045,0,1686846063,13115.669952339995,169.4772273300041,53530.81152144001 2023-06-15,16:21:05.000,166,10981555,13605,0,1686846064,13115.62279817,169.37853950999852,53530.80453432 2023-06-15,16:21:06.000,166,10981558,13085,0,1686846065,13115.461126729999,169.2798516900002,53530.727676 2023-06-15,16:21:07.000,166,10981566,13445,0,1686846066,13115.407236249994,169.13181995999912,53530.75562448 2023-06-15,16:21:08.000,166,10981570,13085,0,1686846067,13115.292718979988,169.00493562000338,53530.78357296 2023-06-15,16:21:09.000,166,10981580,13245,0,1686846068,13115.245564809993,168.8075599799995,53530.75562448 2023-06-15,16:21:10.000,166,10981581,13285,0,1686846069,13115.124311229993,168.69477390000247,53530.76261160001 2023-06-15,16:21:11.000,166,10981605,13405,0,1686846070,13115.191674330003,168.58198781999818,53530.7975472 2023-06-15,16:21:12.000,166,10981552,13245,0,1686846071,13115.117574919997,168.51149652000458,53530.74165024001 2023-06-15,16:21:13.000,166,10981573,13005,0,1686846072,13115.205146949993,168.3775630500022,53530.76261160001 2023-06-15,16:21:14.000,166,10981558,13365,0,1686846073,13115.211883260003,168.27182610000455,53530.72068888001 2023-06-15,16:21:15.000,166,10981563,13085,0,1686846074,13115.171465400002,168.15904002000025,53530.64383056001 2023-06-15,16:21:16.000,166,10981534,13325,0,1686846075,13115.110838610002,168.10969611000473,53530.61588208 2023-06-15,16:21:17.000,166,10981589,13365,0,1686846076,13115.198410639998,168.01100828999915,53530.67177904001 2023-06-15,16:21:18.000,166,10981588,12965,0,1686846077,13115.151256470002,167.93346785999893,53530.699727520005 2023-06-15,16:21:19.000,166,10981579,13125,0,1686846078,13115.131047540002,167.91232047000085,53530.57395936001 2023-06-15,16:21:20.000,166,10981585,13085,0,1686846079,13115.232092189988,167.86297655999806,53530.5879336 2023-06-15,16:21:21.000,166,10981558,13125,0,1686846080,13115.339873149998,167.77133786999912,53530.66479192 2023-06-15,16:21:22.000,166,10981572,13125,0,1686846081,13115.346609459993,167.6937974399989,53530.70671464 2023-06-15,16:21:23.000,166,10981559,13125,0,1686846082,13115.360082079998,167.5598639700038,53530.650817680005 2023-06-15,16:21:24.000,166,10981596,13245,0,1686846083,13115.326400529993,167.4611761499982,53530.66479192 2023-06-15,16:21:25.000,166,10981579,13285,0,1686846084,13115.306191599993,167.3272426800031,53530.67876616 2023-06-15,16:21:26.000,166,10981599,13005,0,1686846085,13115.218619569998,167.18626008000138,53530.62286920001 2023-06-15,16:21:27.000,166,10981604,12965,0,1686846086,13115.252301119988,167.06642486999772,53530.70671464 2023-06-15,16:21:28.000,166,10981599,13205,0,1686846087,13115.265773739993,166.94658966000134,53530.70671464 2023-06-15,16:21:29.000,166,10981601,13485,0,1686846088,13115.292718979988,166.8549509700024,53530.74165024001 2023-06-15,16:21:30.000,166,10981587,13445,0,1686846089,13115.265773739993,166.7703614100028,53530.748637360004 2023-06-15,16:21:31.000,166,10981561,12925,0,1686846090,13115.272510049988,166.76331228000345,53530.73466312 2023-06-15,16:21:32.000,166,10981582,13245,0,1686846091,13115.306191599993,166.6716735900045,53530.77658584 2023-06-15,16:21:33.000,166,10981533,13165,0,1686846092,13115.312927909989,166.58003489999828,53530.73466312 2023-06-15,16:21:34.000,166,10981572,13285,0,1686846093,13115.299455289998,166.4601996900019,53530.769598720006 2023-06-15,16:21:35.000,166,10981589,13005,0,1686846094,13115.400499939999,166.276922310004,53530.80453432 2023-06-15,16:21:36.000,166,10981579,13325,0,1686846095,13115.461126729999,166.1147923200042,53530.84645704 2023-06-15,16:21:37.000,166,10981612,13325,0,1686846096,13115.440917799999,165.92446580999967,53530.77658584 2023-06-15,16:21:38.000,166,10981597,13285,0,1686846097,13115.387027319994,165.79758147000393,53530.78357296 2023-06-15,16:21:39.000,166,10981623,13285,0,1686846098,13115.360082079998,165.7059427799977,53530.818508560005 2023-06-15,16:21:40.000,166,10981582,13405,0,1686846099,13115.353345769989,165.57905844000197,53530.867418400005 2023-06-15,16:21:41.000,166,10981576,13365,0,1686846100,13115.380291009998,165.48037062000367,53530.81152144001 2023-06-15,16:21:42.000,166,10981561,13325,0,1686846101,13115.366818389994,165.32528976000322,53530.76261160001 2023-06-15,16:21:43.000,166,10981601,13005,0,1686846102,13115.508280899994,165.2266019400049,53530.82549568 2023-06-15,16:21:44.000,166,10981594,13085,0,1686846103,13115.57564399999,165.07152108000446,53530.85344416 2023-06-15,16:21:45.000,166,10981591,13285,0,1686846104,13115.67668864999,164.93053848000272,53530.81152144001 2023-06-15,16:21:46.000,166,10981589,13285,0,1686846105,13115.669952339995,164.8529980500025,53530.79056008001 2023-06-15,16:21:47.000,166,10981606,13085,0,1686846106,13115.80467854,164.7402119699982,53530.83946992001 2023-06-15,16:21:48.000,166,10981586,13285,0,1686846107,13115.83836008999,164.69086806000269,53530.937289600006 2023-06-15,16:21:49.000,166,10981577,13445,0,1686846108,13115.851832709996,164.62037676000182,53530.867418400005 2023-06-15,16:21:50.000,166,10981582,13005,0,1686846109,13115.81815115999,164.5780819799984,53530.83946992001 2023-06-15,16:21:51.000,166,10981584,13565,0,1686846110,13115.86530533,164.43005025000457,53530.902354 2023-06-15,16:21:52.000,166,10981614,13325,0,1686846111,13115.78446961,164.3595589500037,53530.90934112001 2023-06-15,16:21:53.000,166,10981572,13125,0,1686846112,13115.72384282,164.1974289600039,53530.88837976001 2023-06-15,16:21:54.000,166,10981588,13245,0,1686846113,13115.59585292999,164.00005332,53530.818508560005 2023-06-15,16:21:55.000,166,10981600,13165,0,1686846114,13115.62279817,163.88021811000363,53530.90934112001 2023-06-15,16:21:56.000,166,10981607,13605,0,1686846115,13115.521753519999,163.76038289999997,53530.88139264001 2023-06-15,16:21:57.000,166,10981600,13165,0,1686846116,13115.51501720999,163.64759682000295,53530.89536688 2023-06-15,16:21:58.000,166,10981583,13125,0,1686846117,13115.501544589999,163.56300726000336,53530.90934112001 2023-06-15,16:21:59.000,166,10981606,13045,0,1686846118,13115.521753519999,163.58415465000144,53530.82549568 2023-06-15,16:22:00.000,166,10981564,13085,0,1686846119,13115.60258924,163.541859869998,53530.937289600006 2023-06-15,16:22:01.000,166,10981604,13405,0,1686846120,13115.66321603,163.58415465000144,53530.99318656 2023-06-15,16:22:02.000,166,10981615,13005,0,1686846121,13115.68342496,163.58415465000144,53531.00017368 2023-06-15,16:22:03.000,166,10981576,13085,0,1686846122,13115.66321603,163.5912037800008,53530.87440552 2023-06-15,16:22:04.000,166,10981573,13125,0,1686846123,13115.68342496,163.59825291000016,53530.88139264001 2023-06-15,16:22:05.000,166,10981623,13285,0,1686846124,13115.70363389,163.56300726000336,53530.90934112001 2023-06-15,16:22:06.000,166,10981599,13045,0,1686846125,13115.6430071,163.555958130004,53530.93030248001 2023-06-15,16:22:07.000,166,10981596,13205,0,1686846126,13115.60258924,163.52071247999993,53530.902354 2023-06-15,16:22:08.000,166,10981591,13445,0,1686846127,13115.589116619994,163.4431720499997,53530.95126384 2023-06-15,16:22:09.000,166,10981588,13045,0,1686846128,13115.63627078999,163.41497553000227,53530.94427672 2023-06-15,16:22:10.000,166,10981592,13205,0,1686846129,13115.67668864999,163.47136857000442,53530.92331536 2023-06-15,16:22:11.000,166,10981628,13245,0,1686846130,13115.66321603,163.4925159600025,53530.96523808 2023-06-15,16:22:12.000,166,10981567,13285,0,1686846131,13115.649743409995,163.59825291000016,53530.93030248001 2023-06-15,16:22:13.000,166,10981632,13445,0,1686846132,13115.65647971999,163.72513725000317,53530.88837976001 2023-06-15,16:22:14.000,166,10981587,13005,0,1686846133,13115.62279817,163.8026776800034,53530.8324828 2023-06-15,16:22:15.000,166,10981594,13165,0,1686846134,13115.649743409995,163.92956201999914,53530.94427672 2023-06-15,16:22:16.000,166,10981615,13205,0,1686846135,13115.58238031,164.01415157999872,53530.95126384 2023-06-15,16:22:17.000,166,10981621,13045,0,1686846136,13115.528489829994,164.1128394000043,53530.86043128001 2023-06-15,16:22:18.000,166,10981579,13365,0,1686846137,13115.47459934999,164.1833306999979,53530.84645704 2023-06-15,16:22:19.000,166,10981607,13205,0,1686846138,13115.488071969994,164.2467728699994,53530.85344416 2023-06-15,16:22:20.000,166,10981596,13445,0,1686846139,13115.508280899994,164.27496939000412,53530.88837976001 2023-06-15,16:22:21.000,166,10981551,13285,0,1686846140,13115.55543506999,164.36660808000306,53530.7975472 2023-06-15,16:22:22.000,166,10981597,13085,0,1686846141,13115.49480827999,164.458246770002,53530.75562448 2023-06-15,16:22:23.000,166,10981610,13045,0,1686846142,13115.528489829994,164.58513110999775,53530.7975472 2023-06-15,16:22:24.000,166,10981589,13285,0,1686846143,13115.521753519999,164.6697206700046,53530.80453432 2023-06-15,16:22:25.000,166,10981571,13205,0,1686846144,13115.508280899994,164.78250675000163,53530.7975472 2023-06-15,16:22:26.000,166,10981527,13005,0,1686846145,13115.393763629989,164.902341959998,53530.70671464 2023-06-15,16:22:27.000,166,10981572,13005,0,1686846146,13115.346609459993,164.9516858700008,53530.6578048 2023-06-15,16:22:28.000,166,10981608,13125,0,1686846147,13115.306191599993,165.02922630000103,53530.62286920001 2023-06-15,16:22:29.000,166,10981584,13085,0,1686846148,13115.299455289998,165.00807891000295,53530.601907840006 2023-06-15,16:22:30.000,166,10981599,13365,0,1686846149,13115.218619569998,165.04332455999975,53530.54601088001 2023-06-15,16:22:31.000,166,10981592,12925,0,1686846150,13115.333136839989,164.99398065000423,53530.62985632 2023-06-15,16:22:32.000,166,10981617,13085,0,1686846151,13115.265773739993,164.98693152000487,53530.5879336 2023-06-15,16:22:33.000,166,10981574,13125,0,1686846152,13115.245564809993,165.00807891000295,53530.57395936001 2023-06-15,16:22:34.000,166,10981609,13245,0,1686846153,13115.198410639998,165.00807891000295,53530.51107528 2023-06-15,16:22:35.000,166,10981592,13165,0,1686846154,13115.171465400002,164.96578412999952,53530.39229424 2023-06-15,16:22:36.000,166,10981609,13525,0,1686846155,13115.077157059997,165.00807891000295,53530.35735864001 2023-06-15,16:22:37.000,166,10981573,13445,0,1686846156,13115.070420750002,164.9516858700008,53530.38530712001 2023-06-15,16:22:38.000,166,10981588,13125,0,1686846157,13115.009793960002,164.93758761000208,53530.37832000001 2023-06-15,16:22:39.000,166,10981623,12925,0,1686846158,13114.982848719992,164.82480152999779,53530.23857760001 2023-06-15,16:22:40.000,166,10981566,13365,0,1686846159,13114.915485619997,164.72611370999948,53530.28748744001 2023-06-15,16:22:41.000,166,10981563,13165,0,1686846160,13114.875067759996,164.61332763000246,53530.29447456 2023-06-15,16:22:42.000,166,10981562,13325,0,1686846161,13114.72686894,164.458246770002,53530.21761624001 2023-06-15,16:22:43.000,166,10981590,13165,0,1686846162,13114.65950583999,164.331362429999,53530.15473216 2023-06-15,16:22:44.000,166,10981580,13245,0,1686846163,13114.571933809995,164.25382199999876,53530.12678368 2023-06-15,16:22:45.000,166,10981584,13445,0,1686846164,13114.48436178,164.1480850500011,53530.028964000005 2023-06-15,16:22:46.000,166,10981603,13285,0,1686846165,13114.390053439995,164.06349549000151,53530.077873840004 2023-06-15,16:22:47.000,166,10981570,12765,0,1686846166,13114.29574509999,163.95775854000385,53530.02197688001 2023-06-15,16:22:48.000,166,10981583,13205,0,1686846167,13114.208173069994,163.81677594000212,53529.93813144 2023-06-15,16:22:49.000,166,10981558,13325,0,1686846168,13114.086919489993,163.76038289999997,53529.95210568001 2023-06-15,16:22:50.000,166,10981650,13045,0,1686846169,13113.965665909993,163.6898915999991,53530.028964000005 2023-06-15,16:22:51.000,166,10981614,13165,0,1686846170,13113.723158749992,163.5912037800008,53529.94511856 2023-06-15,16:22:52.000,166,10981604,13365,0,1686846171,13113.595168859996,163.56300726000336,53529.88223448001 2023-06-15,16:22:53.000,166,10981594,13165,0,1686846172,13113.473915279996,163.42907379000098,53529.83332464001 2023-06-15,16:22:54.000,166,10981609,13285,0,1686846173,13113.25835335999,163.31628771000396,53529.77044056 2023-06-15,16:22:55.000,166,10981603,13285,0,1686846174,13113.19772656999,163.21759988999838,53529.72851784 2023-06-15,16:22:56.000,166,10981594,13165,0,1686846175,13112.982164649999,163.10481381000136,53529.61672392001 2023-06-15,16:22:57.000,166,10981565,13205,0,1686846176,13112.948483099994,162.9849785999977,53529.72153072 2023-06-15,16:22:58.000,166,10981575,13085,0,1686846177,13112.793547969988,162.84399600000324,53529.60274968 2023-06-15,16:22:59.000,166,10981573,13005,0,1686846178,13112.692503320002,162.76645557000302,53529.50493 2023-06-15,16:23:00.000,166,10981551,13605,0,1686846179,13112.524095569992,162.71711166000023,53529.37217472001 2023-06-15,16:23:01.000,166,10981618,13285,0,1686846180,13112.382633059991,162.63252210000064,53529.28134216001 2023-06-15,16:23:02.000,166,10981588,13365,0,1686846181,13112.301797339991,162.58317818999785,53529.37217472001 2023-06-15,16:23:03.000,166,10981589,13365,0,1686846182,13112.194016379995,162.55498167000042,53529.2953164 2023-06-15,16:23:04.000,166,10981635,13165,0,1686846183,13112.12665328,162.56907992999913,53529.26736792 2023-06-15,16:23:05.000,166,10981619,13165,0,1686846184,13112.05929017999,162.5902273200045,53529.18352248001 2023-06-15,16:23:06.000,166,10981596,13085,0,1686846185,13111.91782766999,162.6677677500047,53529.12762552 2023-06-15,16:23:07.000,166,10981562,13085,0,1686846186,13111.87740980999,162.71006253000087,53529.07871568 2023-06-15,16:23:08.000,166,10981621,13285,0,1686846187,13111.823519329999,162.76645557000302,53529.08570280001 2023-06-15,16:23:09.000,166,10981596,13045,0,1686846188,13111.742683609998,162.78055383000174,53528.973908880005 2023-06-15,16:23:10.000,166,10981592,13445,0,1686846189,13111.587748479993,162.80875034999917,53528.87608920001 2023-06-15,16:23:11.000,166,10981592,13125,0,1686846190,13111.581012169998,162.8017012199998,53528.87608920001 2023-06-15,16:23:12.000,166,10981558,13125,0,1686846191,13111.419340729997,162.83694687000389,53528.82019224 2023-06-15,16:23:13.000,166,10981594,13285,0,1686846192,13111.412604420002,162.78055383000174,53528.79224376 2023-06-15,16:23:14.000,166,10981568,13165,0,1686846193,13111.250932980001,162.78055383000174,53528.78525664 2023-06-15,16:23:15.000,166,10981602,13125,0,1686846194,13111.122943089991,162.79465209000045,53528.68044984001 2023-06-15,16:23:16.000,166,10981624,13365,0,1686846195,13111.116206779996,162.8017012199998,53528.74333392 2023-06-15,16:23:17.000,166,10981590,13165,0,1686846196,13110.98148057999,162.8017012199998,53528.61057864001 2023-06-15,16:23:18.000,166,10981620,13205,0,1686846197,13110.90064485999,162.8228486099979,53528.55468168 2023-06-15,16:23:19.000,166,10981562,13325,0,1686846198,13110.96127164999,162.82989774000453,53528.61057864001 2023-06-15,16:23:20.000,166,10981599,13285,0,1686846199,13110.88043592999,162.83694687000389,53528.60359152 2023-06-15,16:23:21.000,166,10981601,13285,0,1686846200,13110.79960020999,162.87924165000004,53528.54070744001 2023-06-15,16:23:22.000,166,10981590,13245,0,1686846201,13110.712028179994,162.9990768600037,53528.47782336 2023-06-15,16:23:23.000,166,10981580,13165,0,1686846202,13110.610983529994,163.097764680002,53528.39397792001 2023-06-15,16:23:24.000,166,10981589,13085,0,1686846203,13110.550356739994,163.1471085900048,53528.44288776001 2023-06-15,16:23:25.000,166,10981601,13085,0,1686846204,13110.496466259989,163.21759988999838,53528.28917112 2023-06-15,16:23:26.000,166,10981607,13045,0,1686846205,13110.388685299993,163.23874728000374,53528.184364320005 2023-06-15,16:23:27.000,166,10981564,13485,0,1686846206,13110.442575779998,163.23169815000438,53528.15641584001 2023-06-15,16:23:28.000,166,10981597,13205,0,1686846207,13110.476257329989,163.2457964100031,53528.17039008 2023-06-15,16:23:29.000,166,10981588,13205,0,1686846208,13110.476257329989,163.26694380000117,53528.2123128 2023-06-15,16:23:30.000,166,10981606,12925,0,1686846209,13110.476257329989,163.32333684000332,53528.184364320005 2023-06-15,16:23:31.000,166,10981595,13285,0,1686846210,13110.496466259989,163.3444842300014,53528.135454480005 2023-06-15,16:23:32.000,166,10981620,13205,0,1686846211,13110.489729949993,163.42202466000163,53528.05859616001 2023-06-15,16:23:33.000,166,10981565,13005,0,1686846212,13110.563829359999,163.47841770000377,53528.086544640006 2023-06-15,16:23:34.000,166,10981601,13085,0,1686846213,13110.550356739994,163.54890900000464,53528.05859616001 2023-06-15,16:23:35.000,166,10981580,13205,0,1686846214,13110.536884119989,163.60530203999951,53527.99571208 2023-06-15,16:23:36.000,166,10981600,13285,0,1686846215,13110.577301979989,163.66874421000102,53528.04462192 2023-06-15,16:23:37.000,166,10981639,13245,0,1686846216,13110.604247219999,163.68284246999974,53528.037634800006 2023-06-15,16:23:38.000,166,10981612,13285,0,1686846217,13110.624456149999,163.72513725000317,53528.037634800006 2023-06-15,16:23:39.000,166,10981619,13525,0,1686846218,13110.597510909989,163.78153028999805,53527.932828 2023-06-15,16:23:40.000,166,10981595,13245,0,1686846219,13110.624456149999,163.79562855000404,53528.0026992 2023-06-15,16:23:41.000,166,10981613,13405,0,1686846220,13110.68508294,163.80972681000276,53527.91186664001 2023-06-15,16:23:42.000,166,10981616,13085,0,1686846221,13110.68508294,163.82382507000148,53527.94680224 2023-06-15,16:23:43.000,166,10981604,13085,0,1686846222,13110.752446039995,163.78857942000468,53527.89090528001 2023-06-15,16:23:44.000,166,10981579,13205,0,1686846223,13110.90064485999,163.76038289999997,53527.96077648001 2023-06-15,16:23:45.000,166,10981573,13085,0,1686846224,13110.96127164999,163.7180881200038,53527.918853760006 2023-06-15,16:23:46.000,166,10981553,13365,0,1686846225,13110.954535339995,163.66874421000102,53527.93981512001 2023-06-15,16:23:47.000,166,10981629,13165,0,1686846226,13111.06905261,163.60530203999951,53528.0026992 2023-06-15,16:23:48.000,166,10981637,13365,0,1686846227,13111.122943089991,163.61235116999887,53527.95378936 2023-06-15,16:23:49.000,166,10981612,13205,0,1686846228,13111.237460359996,163.555958130004,53527.99571208 2023-06-15,16:23:50.000,166,10981584,13285,0,1686846229,13111.264405599992,163.541859869998,53528.0725704 2023-06-15,16:23:51.000,166,10981598,13125,0,1686846230,13111.325032389992,163.49956509000185,53528.05160904 2023-06-15,16:23:52.000,166,10981598,13165,0,1686846231,13111.405868109992,163.40087727000355,53528.03064768001 2023-06-15,16:23:53.000,166,10981606,12965,0,1686846232,13111.432813350002,163.2598946700018,53528.065583280004 2023-06-15,16:23:54.000,166,10981592,13205,0,1686846233,13111.540594309998,163.17530511000223,53528.1424416 2023-06-15,16:23:55.000,166,10981575,13325,0,1686846234,13111.601221099998,163.1330103299988,53528.11449312 2023-06-15,16:23:56.000,166,10981636,13085,0,1686846235,13111.648375269993,163.09071555000264,53528.10750600001 2023-06-15,16:23:57.000,166,10981631,13365,0,1686846236,13111.749419919994,163.05546989999857,53528.10051888 2023-06-15,16:23:58.000,166,10981592,13285,0,1686846237,13111.94477291,162.97088033999898,53528.205325680006 2023-06-15,16:23:59.000,166,10981540,13085,0,1686846238,13112.092971729995,162.92858556000283,53528.24724840001 2023-06-15,16:24:00.000,166,10981582,13445,0,1686846239,13112.207489,162.86514339000132,53528.254235520006 2023-06-15,16:24:01.000,166,10981570,13205,0,1686846240,13112.409578300001,162.80875034999917,53528.29615824001 2023-06-15,16:24:02.000,166,10981572,13285,0,1686846241,13112.537568189997,162.7030134000015,53528.34506808001 2023-06-15,16:24:03.000,166,10981627,13285,0,1686846242,13112.598194979997,162.65366948999872,53528.24724840001 2023-06-15,16:24:04.000,166,10981593,13165,0,1686846243,13112.759866419998,162.54793254000106,53528.3869908 2023-06-15,16:24:05.000,166,10981620,13365,0,1686846244,13112.975428339989,162.41399906999868,53528.421926400006 2023-06-15,16:24:06.000,166,10981608,13165,0,1686846245,13113.103418229999,162.30826212000102,53528.44987488 2023-06-15,16:24:07.000,166,10981600,13285,0,1686846246,13113.2852986,162.195476040004,53528.53372032001 2023-06-15,16:24:08.000,166,10981603,13045,0,1686846247,13113.561487309991,162.10383734999778,53528.638527120005 2023-06-15,16:24:09.000,166,10981565,13165,0,1686846248,13113.696213509997,161.97695301000203,53528.65250136 2023-06-15,16:24:10.000,166,10981622,13085,0,1686846249,13113.871357570002,161.89236345000245,53528.72237256 2023-06-15,16:24:11.000,166,10981620,13125,0,1686846250,13113.999347459998,161.73023346000264,53528.69442408 2023-06-15,16:24:12.000,166,10981629,13285,0,1686846251,13114.167755209994,161.58220173000154,53528.806218000005 2023-06-15,16:24:13.000,166,10981586,13325,0,1686846252,13114.25532723999,161.38482608999766,53528.757308160006 2023-06-15,16:24:14.000,166,10981559,13205,0,1686846253,13114.38331713,161.23679436000384,53528.8411536 2023-06-15,16:24:15.000,166,10981581,12965,0,1686846254,13114.551724879995,161.06056610999804,53528.95294752 2023-06-15,16:24:16.000,166,10981550,13445,0,1686846255,13114.66624215,160.90548525000486,53528.98788312 2023-06-15,16:24:17.000,166,10981618,13085,0,1686846256,13114.780759419991,160.82794482000463,53529.01583160001 2023-06-15,16:24:18.000,166,10981567,13405,0,1686846257,13114.949167170002,160.70810961000097,53529.071728560004 2023-06-15,16:24:19.000,166,10981605,13285,0,1686846258,13115.090629680002,160.65171656999883,53529.08570280001 2023-06-15,16:24:20.000,166,10981572,13365,0,1686846259,13115.245564809993,160.56007787999988,53529.16954824 2023-06-15,16:24:21.000,166,10981589,13325,0,1686846260,13115.326400529993,160.489586579999,53529.17653536 2023-06-15,16:24:22.000,166,10981593,13165,0,1686846261,13115.393763629989,160.46139006000158,53529.17653536 2023-06-15,16:24:23.000,166,10981622,13165,0,1686846262,13115.53522613999,160.46843919000094,53529.32326488 2023-06-15,16:24:24.000,166,10981588,13045,0,1686846263,13115.75752436999,160.40499701999943,53529.39313608 2023-06-15,16:24:25.000,166,10981606,13005,0,1686846264,13115.892250569996,160.376800500002,53529.407110320004 2023-06-15,16:24:26.000,166,10981581,13085,0,1686846265,13116.053922009996,160.31335833000048,53529.428071680006 2023-06-15,16:24:27.000,166,10981599,13005,0,1686846266,13116.175175589997,160.2781126800037,53529.4350588 2023-06-15,16:24:28.000,166,10981593,13165,0,1686846267,13116.424419059993,160.1794248599981,53529.49794288001 2023-06-15,16:24:29.000,166,10981577,13445,0,1686846268,13116.606299429994,160.15122834000067,53529.56082696 2023-06-15,16:24:30.000,166,10981551,13445,0,1686846269,13116.83533396999,160.045491390003,53529.595762560006 2023-06-15,16:24:31.000,166,10981552,13085,0,1686846270,13117.050895889995,159.99614748000022,53529.67262088 2023-06-15,16:24:32.000,166,10981588,13405,0,1686846271,13117.273194119996,159.93975443999807,53529.72851784 2023-06-15,16:24:33.000,166,10981573,13565,0,1686846272,13117.495492349997,159.84811574999912,53529.644672400005 2023-06-15,16:24:34.000,166,10981598,13525,0,1686846273,13117.744735819993,159.71418228000402,53529.742492080004 2023-06-15,16:24:35.000,166,10981577,13005,0,1686846274,13117.879462019999,159.5731996800023,53529.763453440006 2023-06-15,16:24:36.000,166,10981604,13085,0,1686846275,13118.05460607999,159.4251679500012,53529.77044056 2023-06-15,16:24:37.000,166,10981575,13605,0,1686846276,13118.189332279995,159.29828360999818,53529.78441480001 2023-06-15,16:24:38.000,166,10981572,13445,0,1686846277,13118.452048369996,159.17139927000244,53529.89620872 2023-06-15,16:24:39.000,166,10981609,13165,0,1686846278,13118.640665049992,159.05861318999814,53530.03595112 2023-06-15,16:24:40.000,166,10981558,13205,0,1686846279,13118.788863870002,159.00926928000263,53529.97306704001 2023-06-15,16:24:41.000,166,10981603,13445,0,1686846280,13118.970744239989,158.91763059000368,53530.08486096 2023-06-15,16:24:42.000,166,10981595,12965,0,1686846281,13119.118943059999,158.8682866800009,53530.028964000005 2023-06-15,16:24:43.000,166,10981611,12965,0,1686846282,13119.206515089994,158.8682866800009,53530.03595112 2023-06-15,16:24:44.000,166,10981566,12925,0,1686846283,13119.41534069999,158.74140233999788,53530.09184808001 2023-06-15,16:24:45.000,166,10981601,13125,0,1686846284,13119.62416631,158.6568127799983,53530.16171928 2023-06-15,16:24:46.000,166,10981625,13285,0,1686846285,13119.725210960001,158.5722232199987,53530.077873840004 2023-06-15,16:24:47.000,166,10981643,13045,0,1686846286,13119.866673470002,158.49468278999848,53530.147745040005 2023-06-15,16:24:48.000,166,10981620,13165,0,1686846287,13120.001399669993,158.44533888000296,53530.21761624001 2023-06-15,16:24:49.000,166,10981585,13125,0,1686846288,13120.109180629988,158.41714235999825,53530.28050032 2023-06-15,16:24:50.000,166,10981643,13285,0,1686846289,13120.156334799998,158.43124062000425,53530.413255600004 2023-06-15,16:24:51.000,166,10981601,13285,0,1686846290,13120.230434209989,158.52992844000255,53530.30844880001 2023-06-15,16:24:52.000,166,10981587,13245,0,1686846291,13120.223697899994,158.5369775700019,53530.32941016 2023-06-15,16:24:53.000,166,10981646,13365,0,1686846292,13120.324742549994,158.54402670000127,53530.3433844 2023-06-15,16:24:54.000,166,10981582,13565,0,1686846293,13120.385369339994,158.5228793100032,53530.364345760005 2023-06-15,16:24:55.000,166,10981589,13165,0,1686846294,13120.43252350999,158.49468278999848,53530.38530712001 2023-06-15,16:24:56.000,166,10981645,13245,0,1686846295,13120.49315029999,158.43124062000425,53530.39229424 2023-06-15,16:24:57.000,166,10981611,13565,0,1686846296,13120.67503066999,158.4100932299989,53530.42722984001 2023-06-15,16:24:58.000,166,10981615,13325,0,1686846297,13120.69523959999,158.3748475800021,53530.37832000001 2023-06-15,16:24:59.000,166,10981604,13085,0,1686846298,13120.789547939996,158.39599497000017,53530.434216960006 2023-06-15,16:25:00.000,166,10981632,13045,0,1686846299,13120.836702109991,158.3748475800021,53530.413255600004 2023-06-15,16:25:01.000,166,10981603,13245,0,1686846300,13120.957955689992,158.38189671000146,53530.46216544 2023-06-15,16:25:02.000,166,10981637,13445,0,1686846301,13120.957955689992,158.35370019000402,53530.46915256 2023-06-15,16:25:03.000,166,10981597,13165,0,1686846302,13121.160044989992,158.29730715000187,53530.580946480004 2023-06-15,16:25:04.000,166,10981600,13325,0,1686846303,13121.314980119998,158.24091410999972,53530.52504952001 2023-06-15,16:25:05.000,166,10981602,13405,0,1686846304,13121.442970009994,158.17042280999885,53530.55299800001 2023-06-15,16:25:06.000,166,10981591,12925,0,1686846305,13121.503596799994,158.09288237999863,53530.49011392 2023-06-15,16:25:07.000,166,10981596,13165,0,1686846306,13121.65179561999,157.9659980400029,53530.532036640005 2023-06-15,16:25:08.000,166,10981608,13445,0,1686846307,13121.69894979,157.83911369999987,53530.46216544 2023-06-15,16:25:09.000,166,10981607,13405,0,1686846308,13121.786521819995,157.8320645700005,53530.46915256 2023-06-15,16:25:10.000,166,10981590,13325,0,1686846309,13121.867357539995,157.768622399999,53530.4481912 2023-06-15,16:25:11.000,166,10981602,13085,0,1686846310,13121.94145695,157.74042588000157,53530.5180624 2023-06-15,16:25:12.000,166,10981637,13365,0,1686846311,13122.029028979996,157.61354153999855,53530.46216544 2023-06-15,16:25:13.000,166,10981591,13325,0,1686846312,13122.089655769996,157.5219028499996,53530.50408816001 2023-06-15,16:25:14.000,166,10981646,13085,0,1686846313,13122.089655769996,157.38092024999787,53530.51107528 2023-06-15,16:25:15.000,166,10981611,13085,0,1686846314,13122.109864699996,157.20469199999934,53530.47613968001 2023-06-15,16:25:16.000,166,10981625,13245,0,1686846315,13122.170491489996,157.05666026999825,53530.49710104 2023-06-15,16:25:17.000,166,10981589,13165,0,1686846316,13122.150282559996,156.84518637000292,53530.532036640005 2023-06-15,16:25:18.000,166,10981622,12925,0,1686846317,13122.130073629996,156.6689581200044,53530.46915256 2023-06-15,16:25:19.000,166,10981618,13085,0,1686846318,13122.143546250001,156.51387726000394,53530.51107528 2023-06-15,16:25:20.000,166,10981649,13325,0,1686846319,13122.183964110001,156.39404205000028,53530.4481912 2023-06-15,16:25:21.000,166,10981577,13405,0,1686846320,13122.338899239992,156.2742068400039,53530.51107528 2023-06-15,16:25:22.000,166,10981618,13445,0,1686846321,13122.386053410002,156.1120768500041,53530.4481912 2023-06-15,16:25:23.000,166,10981617,13405,0,1686846322,13122.386053410002,155.9992907699998,53530.42024272 2023-06-15,16:25:24.000,166,10981599,13445,0,1686846323,13122.419734959993,155.84420990999934,53530.40626848001 2023-06-15,16:25:25.000,166,10981598,13285,0,1686846324,13122.466889130003,155.6679816600008,53530.46216544 2023-06-15,16:25:26.000,166,10981579,13445,0,1686846325,13122.453416509998,155.51290080000035,53530.42722984001 2023-06-15,16:25:27.000,166,10981596,13445,0,1686846326,13122.439943889993,155.30847603000439,53530.39928136 2023-06-15,16:25:28.000,166,10981588,13525,0,1686846327,13122.419734959993,155.18864082000073,53530.45517832001 2023-06-15,16:25:29.000,166,10981623,13245,0,1686846328,13122.386053410002,155.00536344000284,53530.45517832001 2023-06-15,16:25:30.000,166,10981624,12965,0,1686846329,13122.446680200002,154.8643808400011,53530.39229424 2023-06-15,16:25:31.000,166,10981587,13165,0,1686846330,13122.466889130003,154.73044736999873,53530.37832000001 2023-06-15,16:25:32.000,166,10981629,13085,0,1686846331,13122.594879019998,154.52602260000276,53530.37832000001 2023-06-15,16:25:33.000,166,10981601,13245,0,1686846332,13122.722868909994,154.33569608999824,53530.37133288 2023-06-15,16:25:34.000,166,10981561,13285,0,1686846333,13122.796968319999,154.19471349000378,53530.28050032 2023-06-15,16:25:35.000,166,10981597,13165,0,1686846334,13123.005793929995,154.03258350000397,53530.35037152 2023-06-15,16:25:36.000,166,10981613,13245,0,1686846335,13123.14052013,153.9127482900003,53530.28050032 2023-06-15,16:25:37.000,166,10981595,13245,0,1686846336,13123.315664189991,153.85635524999816,53530.3433844 2023-06-15,16:25:38.000,166,10981602,13285,0,1686846337,13123.457126699992,153.77176568999857,53530.28748744001 2023-06-15,16:25:39.000,166,10981608,13285,0,1686846338,13123.659215999993,153.65897961000155,53530.35037152 2023-06-15,16:25:40.000,166,10981610,13205,0,1686846339,13123.861305299994,153.5673409200026,53530.37133288 2023-06-15,16:25:41.000,166,10981605,13325,0,1686846340,13124.05665829,153.3417687600013,53530.37832000001 2023-06-15,16:25:42.000,166,10981593,13485,0,1686846341,13124.25201127999,153.17963877000147,53530.37832000001 2023-06-15,16:25:43.000,166,10981510,13645,0,1686846342,13124.507991059996,153.05275442999846,53530.39229424 2023-06-15,16:25:44.000,166,10981634,13085,0,1686846343,13124.790916079997,152.96816486999887,53530.45517832001 2023-06-15,16:25:45.000,166,10981572,13285,0,1686846344,13124.999741689993,152.91882096000336,53530.483126800005 2023-06-15,16:25:46.000,166,10981599,13285,0,1686846345,13125.18835836999,152.911771830004,53530.49011392 2023-06-15,16:25:47.000,166,10981601,13165,0,1686846346,13125.33655719,152.9611157399995,53530.4481912 2023-06-15,16:25:48.000,166,10981601,13125,0,1686846347,13125.51843756,152.97521399999823,53530.4481912 2023-06-15,16:25:49.000,166,10981603,13285,0,1686846348,13125.713790549991,153.0104596500023,53530.46915256 2023-06-15,16:25:50.000,166,10981576,13245,0,1686846349,13125.794626269992,152.9611157399995,53530.5879336 2023-06-15,16:25:51.000,166,10981617,13525,0,1686846350,13125.983242950002,152.83423140000377,53530.64383056001 2023-06-15,16:25:52.000,166,10981558,13165,0,1686846351,13125.969770329997,152.71439619000012,53530.650817680005 2023-06-15,16:25:53.000,166,10981552,12925,0,1686846352,13126.057342359993,152.58046271999774,53530.70671464 2023-06-15,16:25:54.000,166,10981555,13165,0,1686846353,13126.104496530003,152.49587315999815,53530.78357296 2023-06-15,16:25:55.000,166,10981609,13245,0,1686846354,13126.158387009993,152.38308708000113,53530.76261160001 2023-06-15,16:25:56.000,166,10981586,13325,0,1686846355,13126.225750109988,152.37603795000177,53530.7975472 2023-06-15,16:25:57.000,166,10981595,13365,0,1686846356,13126.313322139998,152.31964490999962,53530.769598720006 2023-06-15,16:25:58.000,166,10981593,13165,0,1686846357,13126.340267379994,152.27735013000347,53530.81152144001 2023-06-15,16:25:59.000,166,10981564,13085,0,1686846358,13126.50867512999,152.13636753000173,53530.88837976001 2023-06-15,16:26:00.000,166,10981628,13365,0,1686846359,13126.542356679995,152.01653231999808,53530.93030248001 2023-06-15,16:26:01.000,166,10981609,13405,0,1686846360,13126.602983469995,151.87554972000362,53531.01414792 2023-06-15,16:26:02.000,166,10981592,13085,0,1686846361,13126.57603823,151.74161625000124,53530.99318656 2023-06-15,16:26:03.000,166,10981574,13245,0,1686846362,13126.54909298999,151.551289740004,53530.94427672 2023-06-15,16:26:04.000,166,10981551,13485,0,1686846363,13126.51541144,151.39620888000354,53531.00716080001 2023-06-15,16:26:05.000,166,10981620,13125,0,1686846364,13126.53562037,151.22702976000437,53531.035109280005 2023-06-15,16:26:06.000,166,10981586,13045,0,1686846365,13126.51541144,151.05785063999792,53531.09799336001 2023-06-15,16:26:07.000,166,10981598,13285,0,1686846366,13126.522147749994,150.8463767400026,53531.07703200001 2023-06-15,16:26:08.000,166,10981545,13405,0,1686846367,13126.57603823,150.64195196999935,53531.16786456 2023-06-15,16:26:09.000,166,10981583,12925,0,1686846368,13126.61645609,150.45867459000146,53531.13991608 2023-06-15,16:26:10.000,166,10981590,13245,0,1686846369,13126.63666502,150.33179024999845,53531.18882592 2023-06-15,16:26:11.000,166,10981608,13085,0,1686846370,13126.67708288,150.176709389998,53531.12594184001 2023-06-15,16:26:12.000,166,10981593,13125,0,1686846371,13126.69055549999,150.1062180900044,53531.16786456 2023-06-15,16:26:13.000,166,10981603,13605,0,1686846372,13126.69729181,150.01457939999818,53531.11895472 2023-06-15,16:26:14.000,166,10981558,13365,0,1686846373,13126.63666502,149.96523549000267,53531.153890320005 2023-06-15,16:26:15.000,166,10981625,13445,0,1686846374,13126.73770967,149.85244940999837,53531.14690320001 2023-06-15,16:26:16.000,166,10981582,13325,0,1686846375,13126.704028119995,149.69031941999856,53531.24472288001 2023-06-15,16:26:17.000,166,10981594,13565,0,1686846376,13126.65687395,149.44359986999916,53531.26568424001 2023-06-15,16:26:18.000,166,10981571,13045,0,1686846377,13126.56930191999,149.19688031999976,53531.34952968 2023-06-15,16:26:19.000,166,10981559,13205,0,1686846378,13126.441312029994,148.93606251000165,53531.23074864 2023-06-15,16:26:20.000,166,10981561,12925,0,1686846379,13126.367212619989,148.68934296000225,53531.38446528001 2023-06-15,16:26:21.000,166,10981550,13405,0,1686846380,13126.286376899989,148.4355742800035,53531.37747816 2023-06-15,16:26:22.000,166,10981557,13245,0,1686846381,13126.158387009993,148.23114951000025,53531.39843952 2023-06-15,16:26:23.000,166,10981615,13125,0,1686846382,13126.097760219993,148.09721603999787,53531.39843952 2023-06-15,16:26:24.000,166,10981577,13125,0,1686846383,13126.010188189997,147.95623344000342,53531.44734936 2023-06-15,16:26:25.000,166,10981639,13205,0,1686846384,13125.915879849992,147.78705432000424,53531.45433648 2023-06-15,16:26:26.000,166,10981543,13245,0,1686846385,13125.754208409991,147.56148216000292,53531.47529784 2023-06-15,16:26:27.000,166,10981595,13165,0,1686846386,13125.585800659996,147.30771348000417,53531.41241376001 2023-06-15,16:26:28.000,166,10981589,13245,0,1686846387,13125.45107445999,146.9905026300039,53531.41241376001 2023-06-15,16:26:29.000,166,10981589,13405,0,1686846388,13125.403920289995,146.64509525999893,53531.44734936 2023-06-15,16:26:30.000,166,10981594,13405,0,1686846389,13125.343293499995,146.3208352799993,53531.53119480001 2023-06-15,16:26:31.000,166,10981586,13245,0,1686846390,13125.242248849994,146.06706660000054,53531.50324632 2023-06-15,16:26:32.000,166,10981595,13085,0,1686846391,13125.073841099998,145.86264183000458,53531.48228496001 2023-06-15,16:26:33.000,166,10981608,13325,0,1686846392,13124.966060139988,145.6793644499994,53531.46132360001 2023-06-15,16:26:34.000,166,10981577,13525,0,1686846393,13124.912169659998,145.55952924000303,53531.53119480001 2023-06-15,16:26:35.000,166,10981567,13565,0,1686846394,13124.831333939997,145.44674315999873,53531.48228496001 2023-06-15,16:26:36.000,166,10981602,13245,0,1686846395,13124.676398809992,145.28461316999892,53531.50324632 2023-06-15,16:26:37.000,166,10981596,13285,0,1686846396,13124.629244639997,145.0731392700036,53531.4962592 2023-06-15,16:26:38.000,166,10981538,13085,0,1686846397,13124.48104582,144.8123214599982,53531.5661304 2023-06-15,16:26:39.000,166,10981574,13325,0,1686846398,13124.38000117,144.48101234999922,53531.60106600001 2023-06-15,16:26:40.000,166,10981566,13205,0,1686846399,13124.25874759,144.19904715000303,53531.552156159996 2023-06-15,16:26:41.000,166,10981605,13165,0,1686846400,13124.204857109995,143.92413107999892,53531.59407888 2023-06-15,16:26:42.000,166,10981591,13245,0,1686846401,13124.063394599994,143.68446065999888,53531.587091760004 2023-06-15,16:26:43.000,166,10981575,12885,0,1686846402,13123.98929518999,143.5152815399997,53531.45433648 2023-06-15,16:26:44.000,166,10981606,13205,0,1686846403,13123.996031499999,143.34610242000053,53531.55914328001 2023-06-15,16:26:45.000,166,10981596,13205,0,1686846404,13123.962349949994,143.17692330000136,53531.48228496001 2023-06-15,16:26:46.000,166,10981559,13325,0,1686846405,13123.98929518999,143.00069505000283,53531.55914328001 2023-06-15,16:26:47.000,166,10981560,13205,0,1686846406,13123.921932089994,142.8103685399983,53531.50324632 2023-06-15,16:26:48.000,166,10981587,13325,0,1686846407,13123.955613639999,142.58479638000426,53531.60106600001 2023-06-15,16:26:49.000,166,10981572,13165,0,1686846408,13123.888250539989,142.27463466000336,53531.5661304 2023-06-15,16:26:50.000,166,10981578,13445,0,1686846409,13123.807414819988,141.93627641999774,53531.587091760004 2023-06-15,16:26:51.000,166,10981633,13085,0,1686846410,13123.793942199998,141.5344760099979,53531.52420768 2023-06-15,16:26:52.000,166,10981565,13485,0,1686846411,13123.766996959988,141.21021602999826,53531.61504024 2023-06-15,16:26:53.000,166,10981575,13085,0,1686846412,13123.793942199998,140.893005179998,53531.60106600001 2023-06-15,16:26:54.000,166,10981616,13205,0,1686846413,13123.834360059998,140.6110399800018,53531.62202736 2023-06-15,16:26:55.000,166,10981599,13045,0,1686846414,13124.016240429999,140.3361239099977,53531.69888568001 2023-06-15,16:26:56.000,166,10981620,13085,0,1686846415,13124.04992197999,140.0541587100015,53531.67792432001 2023-06-15,16:26:57.000,166,10981638,13125,0,1686846416,13124.124021389995,139.77219350999803,53531.74779552001 2023-06-15,16:26:58.000,166,10981636,13405,0,1686846417,13124.09033983999,139.47613005000312,53531.754782640004 2023-06-15,16:26:59.000,166,10981612,12965,0,1686846418,13123.921932089994,139.15891920000286,53531.7408084 2023-06-15,16:27:00.000,166,10981619,13085,0,1686846419,13123.894986849999,138.86285574000067,53531.754782640004 2023-06-15,16:27:01.000,166,10981606,13445,0,1686846420,13123.901723159994,138.47515358999954,53531.78273112 2023-06-15,16:27:02.000,166,10981569,13445,0,1686846421,13123.861305299994,138.20728665000206,53531.80369248 2023-06-15,16:27:03.000,166,10981585,13085,0,1686846422,13123.881514229994,138.0169601400048,53531.76176976 2023-06-15,16:27:04.000,166,10981599,13285,0,1686846423,13123.996031499999,137.8266336300003,53531.90849928 2023-06-15,16:27:05.000,166,10981584,13285,0,1686846424,13124.09033983999,137.67155276999983,53531.90151216 2023-06-15,16:27:06.000,166,10981620,13165,0,1686846425,13124.15096662999,137.57286495000153,53531.90849928 2023-06-15,16:27:07.000,166,10981599,12965,0,1686846426,13124.17791187,137.48827539000195,53531.90151216 2023-06-15,16:27:08.000,166,10981587,13005,0,1686846427,13124.265483899995,137.30499801000406,53532.01330608001 2023-06-15,16:27:09.000,166,10981569,13125,0,1686846428,13124.23853866,137.07942585000274,53531.992344720005 2023-06-15,16:27:10.000,166,10981638,13405,0,1686846429,13124.15096662999,136.81155890999798,53531.98535760001 2023-06-15,16:27:11.000,166,10981603,12925,0,1686846430,13124.09033983999,136.43795502000285,53532.08317728001 2023-06-15,16:27:12.000,166,10981622,13285,0,1686846431,13123.868041609989,136.0995967800045,53532.111125760006 2023-06-15,16:27:13.000,166,10981553,13125,0,1686846432,13123.780469579993,135.78238593000424,53532.06920304 2023-06-15,16:27:14.000,166,10981583,13285,0,1686846433,13123.740051719993,135.46517508000397,53532.13907424 2023-06-15,16:27:15.000,166,10981582,13365,0,1686846434,13123.733315409998,135.20435726999858,53532.208945440005 2023-06-15,16:27:16.000,166,10981602,13165,0,1686846435,13123.659215999993,134.99288337000326,53532.18099696001 2023-06-15,16:27:17.000,166,10981587,13365,0,1686846436,13123.652479689998,134.7743603400013,53532.11811288 2023-06-15,16:27:18.000,166,10981550,13405,0,1686846437,13123.578380279992,134.54878817999997,53532.22990680001 2023-06-15,16:27:19.000,166,10981586,13325,0,1686846438,13123.551435039997,134.28797037000186,53532.222919679996 2023-06-15,16:27:20.000,166,10981610,12925,0,1686846439,13123.383027290001,134.0342016900031,53532.23689392 2023-06-15,16:27:21.000,166,10981557,13165,0,1686846440,13123.302191570001,133.7874821400037,53532.28580376 2023-06-15,16:27:22.000,166,10981587,13245,0,1686846441,13123.127047509995,133.49846781000088,53532.28580376 2023-06-15,16:27:23.000,166,10981591,13165,0,1686846442,13122.97211237999,133.2658465200002,53532.24388104 2023-06-15,16:27:24.000,166,10981567,13165,0,1686846443,13122.89801297,132.983881320004,53532.2648424 2023-06-15,16:27:25.000,166,10981583,13445,0,1686846444,13122.85085879999,132.7371617700046,53532.222919679996 2023-06-15,16:27:26.000,166,10981563,13325,0,1686846445,13122.93169451999,132.4622457000005,53532.31375224 2023-06-15,16:27:27.000,166,10981580,13165,0,1686846446,13122.985584999995,132.22257528000046,53532.30676512 2023-06-15,16:27:28.000,166,10981610,12965,0,1686846447,13123.026002859995,132.10274007000407,53532.278816640006 2023-06-15,16:27:29.000,166,10981603,13365,0,1686846448,13123.026002859995,131.97585573000106,53532.222919679996 2023-06-15,16:27:30.000,166,10981578,13045,0,1686846449,13123.14052013,131.84897138999804,53532.2648424 2023-06-15,16:27:31.000,166,10981616,13205,0,1686846450,13123.255037399991,131.73618531000102,53532.23689392 2023-06-15,16:27:32.000,166,10981587,13045,0,1686846451,13123.295455259991,131.64454662000207,53532.24388104 2023-06-15,16:27:33.000,166,10981630,13085,0,1686846452,13123.484071940002,131.64454662000207,53532.29279088 2023-06-15,16:27:34.000,166,10981548,13565,0,1686846453,13123.497544559992,131.609300969998,53532.23689392 2023-06-15,16:27:35.000,166,10981587,13085,0,1686846454,13123.537962419992,131.56700619000185,53532.24388104 2023-06-15,16:27:36.000,166,10981557,13525,0,1686846455,13123.598589209992,131.52471140999842,53532.29279088 2023-06-15,16:27:37.000,166,10981615,13365,0,1686846456,13123.612061829997,131.56700619000185,53532.34868784001 2023-06-15,16:27:38.000,166,10981562,13445,0,1686846457,13123.578380279992,131.56700619000185,53532.30676512 2023-06-15,16:27:39.000,166,10981596,13165,0,1686846458,13123.490808249997,131.63749749000272,53532.21593256 2023-06-15,16:27:40.000,166,10981599,12925,0,1686846459,13123.457126699992,131.64454662000207,53532.27182952001 2023-06-15,16:27:41.000,166,10981588,13365,0,1686846460,13123.531226109997,131.623399230004,53532.3347136 2023-06-15,16:27:42.000,166,10981608,13125,0,1686846461,13123.430181459997,131.60225183999864,53532.25086816001 2023-06-15,16:27:43.000,166,10981573,13125,0,1686846462,13123.484071940002,131.5388096700044,53532.34170072 2023-06-15,16:27:44.000,166,10981569,13005,0,1686846463,13123.544698730002,131.43307271999947,53532.4045848 2023-06-15,16:27:45.000,166,10981614,12925,0,1686846464,13123.484071940002,131.3273357700018,53532.29977800001 2023-06-15,16:27:46.000,166,10981561,13365,0,1686846465,13123.524489800002,131.2638936000003,53532.35567496 2023-06-15,16:27:47.000,166,10981589,13245,0,1686846466,13123.531226109997,131.18635317000007,53532.35567496 2023-06-15,16:27:48.000,166,10981610,13205,0,1686846467,13123.443654080002,131.10881273999985,53532.278816640006 2023-06-15,16:27:49.000,166,10981603,13285,0,1686846468,13123.396499909992,131.0524196999977,53532.31375224 2023-06-15,16:27:50.000,166,10981589,13085,0,1686846469,13123.308927879996,131.0665179600037,53532.35567496 2023-06-15,16:27:51.000,166,10981611,13285,0,1686846470,13123.228092159996,131.1158618699992,53532.35567496 2023-06-15,16:27:52.000,166,10981575,13245,0,1686846471,13123.14052013,131.1017636100005,53532.31375224 2023-06-15,16:27:53.000,166,10981637,13245,0,1686846472,13123.09336595999,131.09471448000113,53532.29279088 2023-06-15,16:27:54.000,166,10981625,13445,0,1686846473,13123.066420719995,131.0806162200024,53532.3347136 2023-06-15,16:27:55.000,166,10981619,13285,0,1686846474,13123.066420719995,131.05946883000433,53532.25086816001 2023-06-15,16:27:56.000,166,10981578,13365,0,1686846475,13123.10010227,130.9819284000041,53532.2648424 2023-06-15,16:27:57.000,166,10981556,13005,0,1686846476,13123.046211789995,130.91143710000324,53532.18798408 2023-06-15,16:27:58.000,166,10981601,13285,0,1686846477,13123.046211789995,130.8550440600011,53532.10413864001 2023-06-15,16:27:59.000,166,10981554,13445,0,1686846478,13123.106838579995,130.79160188999958,53532.18798408 2023-06-15,16:28:00.000,166,10981579,13045,0,1686846479,13123.147256439996,130.7563562400028,53532.208945440005 2023-06-15,16:28:01.000,166,10981598,13125,0,1686846480,13123.13378381999,130.72815971999808,53532.208945440005 2023-06-15,16:28:02.000,166,10981585,13285,0,1686846481,13123.187674299996,130.69291407000128,53532.160035600005 2023-06-15,16:28:03.000,166,10981625,13525,0,1686846482,13123.18093799,130.68586494000192,53532.06221592001 2023-06-15,16:28:04.000,166,10981594,13325,0,1686846483,13123.315664189991,130.63652102999913,53532.09715152 2023-06-15,16:28:05.000,166,10981620,13165,0,1686846484,13123.416708839992,130.58012799000426,53532.090164400004 2023-06-15,16:28:06.000,166,10981595,12925,0,1686846485,13123.537962419992,130.50258756000403,53531.992344720005 2023-06-15,16:28:07.000,166,10981598,13285,0,1686846486,13123.726579099988,130.41799800000445,53531.97138336 2023-06-15,16:28:08.000,166,10981585,12925,0,1686846487,13123.942141019994,130.3616049600023,53532.04824168 2023-06-15,16:28:09.000,166,10981595,13325,0,1686846488,13124.13749401,130.33340844000486,53532.00631896 2023-06-15,16:28:10.000,166,10981594,13285,0,1686846489,13124.27895652,130.35455583000294,53531.98535760001 2023-06-15,16:28:11.000,166,10981594,13245,0,1686846490,13124.44062796,130.37570322000101,53531.950422 2023-06-15,16:28:12.000,166,10981636,13045,0,1686846491,13124.548408919996,130.3968506099991,53531.97138336 2023-06-15,16:28:13.000,166,10981599,13445,0,1686846492,13124.635980949992,130.40389973999845,53531.96439624001 2023-06-15,16:28:14.000,166,10981584,13645,0,1686846493,13124.716816669992,130.37570322000101,53531.873563680005 2023-06-15,16:28:15.000,166,10981627,13205,0,1686846494,13124.811125009997,130.32635930999822,53531.83862808 2023-06-15,16:28:16.000,166,10981578,13165,0,1686846495,13124.952587519998,130.248818879998,53532.00631896 2023-06-15,16:28:17.000,166,10981592,13285,0,1686846496,13125.067104789989,130.1783275800044,53531.97837048 2023-06-15,16:28:18.000,166,10981612,13565,0,1686846497,13125.215303609999,130.13603280000098,53532.03426744001 2023-06-15,16:28:19.000,166,10981627,13045,0,1686846498,13125.343293499995,130.1642293199984,53531.8805508 2023-06-15,16:28:20.000,166,10981588,13285,0,1686846499,13125.545382799995,130.25586801000463,53531.922473520004 2023-06-15,16:28:21.000,166,10981578,13325,0,1686846500,13125.727263169996,130.30521192000015,53531.97138336 2023-06-15,16:28:22.000,166,10981588,13005,0,1686846501,13125.774417339991,130.46734190999996,53531.943434880006 2023-06-15,16:28:23.000,166,10981582,13045,0,1686846502,13125.909143539997,130.59422625000298,53531.97138336 2023-06-15,16:28:24.000,166,10981599,13405,0,1686846503,13126.077551289993,130.65061928999785,53532.08317728001 2023-06-15,16:28:25.000,166,10981644,13165,0,1686846504,13126.165123319988,130.72111058999872,53531.99933184 2023-06-15,16:28:26.000,166,10981566,13245,0,1686846505,13126.212277489998,130.69291407000128,53531.97138336 2023-06-15,16:28:27.000,166,10981610,13445,0,1686846506,13126.185332249988,130.5589805999989,53531.90849928 2023-06-15,16:28:28.000,166,10981590,13285,0,1686846507,13126.158387009993,130.4109488699978,53531.8805508 2023-06-15,16:28:29.000,166,10981565,13365,0,1686846508,13126.225750109988,130.24176974999864,53531.943434880006 2023-06-15,16:28:30.000,166,10981578,13565,0,1686846509,13126.198804869993,130.0866888899982,53531.85958944 2023-06-15,16:28:31.000,166,10981608,13445,0,1686846510,13126.299849519994,129.95980455000245,53531.96439624001 2023-06-15,16:28:32.000,166,10981586,12925,0,1686846511,13126.272904279998,129.95980455000245,53531.90849928 2023-06-15,16:28:33.000,166,10981602,13405,0,1686846512,13126.340267379994,129.99505019999924,53531.85958944 2023-06-15,16:28:34.000,166,10981661,13245,0,1686846513,13126.414366789999,130.0866888899982,53531.873563680005 2023-06-15,16:28:35.000,166,10981609,13165,0,1686846514,13126.501938819994,130.26996627000335,53531.873563680005 2023-06-15,16:28:36.000,166,10981598,13165,0,1686846515,13126.50867512999,130.35455583000294,53531.78971824 2023-06-15,16:28:37.000,166,10981611,13165,0,1686846516,13126.69729181,130.38275235000037,53531.80369248 2023-06-15,16:28:38.000,166,10981613,13245,0,1686846517,13126.7579186,130.40389973999845,53531.76176976 2023-06-15,16:28:39.000,166,10981590,13245,0,1686846518,13126.892644799991,130.3122610499995,53531.719847039996 2023-06-15,16:28:40.000,166,10981598,13045,0,1686846519,13127.061052550001,130.15718018999905,53531.824653840005 2023-06-15,16:28:41.000,166,10981599,13285,0,1686846520,13127.222723990002,130.03734498000267,53531.754782640004 2023-06-15,16:28:42.000,166,10981632,13285,0,1686846521,13127.290087089998,129.93865716000437,53531.69888568001 2023-06-15,16:28:43.000,166,10981634,13165,0,1686846522,13127.498912699994,129.88931325000158,53531.705872800005 2023-06-15,16:28:44.000,166,10981589,13365,0,1686846523,13127.674056759999,129.88226412000222,53531.656962960005 2023-06-15,16:28:45.000,166,10981620,13365,0,1686846524,13127.86940974999,129.97390281000116,53531.64997584001 2023-06-15,16:28:46.000,166,10981617,12925,0,1686846525,13128.01760857,130.0514432400014,53531.58010464001 2023-06-15,16:28:47.000,166,10981592,13445,0,1686846526,13128.206225249996,130.10783628000354,53531.608053120006 2023-06-15,16:28:48.000,166,10981571,13245,0,1686846527,13128.394841929992,130.12193454000226,53531.66395008 2023-06-15,16:28:49.000,166,10981599,13005,0,1686846528,13128.583458609988,130.10783628000354,53531.57311752 2023-06-15,16:28:50.000,166,10981597,13685,0,1686846529,13128.664294329988,130.0302958500033,53531.62202736 2023-06-15,16:28:51.000,166,10981592,13085,0,1686846530,13128.772075289999,129.93865716000437,53531.59407888 2023-06-15,16:28:52.000,166,10981598,13245,0,1686846531,13128.82596576999,129.84701846999815,53531.552156159996 2023-06-15,16:28:53.000,166,10981544,13205,0,1686846532,13128.805756839989,129.72718326000177,53531.54516904 2023-06-15,16:28:54.000,166,10981613,13365,0,1686846533,13128.812493149999,129.63554457000282,53531.489272080005 2023-06-15,16:28:55.000,166,10981613,13405,0,1686846534,13128.84617469999,129.48751284000173,53531.50324632 2023-06-15,16:28:56.000,166,10981563,12925,0,1686846535,13128.920274109994,129.41702154000086,53531.52420768 2023-06-15,16:28:57.000,166,10981559,13285,0,1686846536,13128.97416459,129.41702154000086,53531.51023344001 2023-06-15,16:28:58.000,166,10981603,13245,0,1686846537,13128.96742827999,129.39587415000278,53531.43337512001 2023-06-15,16:28:59.000,166,10981626,13165,0,1686846538,13129.061736619995,129.43816892999894,53531.45433648 2023-06-15,16:29:00.000,166,10981561,13085,0,1686846539,13129.15604496,129.43111979999958,53531.440362240006 2023-06-15,16:29:01.000,166,10981610,13085,0,1686846540,13129.23014436999,129.45226718999766,53531.41241376001 2023-06-15,16:29:02.000,166,10981633,13165,0,1686846541,13129.27056222999,129.4452180599983,53531.32856832 2023-06-15,16:29:03.000,166,10981598,13365,0,1686846542,13129.358134260001,129.42407067000022,53531.321581200005 2023-06-15,16:29:04.000,166,10981546,13165,0,1686846543,13129.519805700002,129.39587415000278,53531.40542664 2023-06-15,16:29:05.000,166,10981599,13285,0,1686846544,13129.560223560002,129.3112845900032,53531.39145240001 2023-06-15,16:29:06.000,166,10981560,13285,0,1686846545,13129.620850350002,129.21964590000425,53531.33555544 2023-06-15,16:29:07.000,166,10981628,13205,0,1686846546,13129.701686070002,129.17030199000146,53531.251710000004 2023-06-15,16:29:08.000,166,10981608,13005,0,1686846547,13129.789258099998,129.0998106900006,53531.321581200005 2023-06-15,16:29:09.000,166,10981586,13285,0,1686846548,13129.930720609998,129.02931938999973,53531.23773576 2023-06-15,16:29:10.000,166,10981597,13005,0,1686846549,13129.957665849994,128.95882808999886,53531.24472288001 2023-06-15,16:29:11.000,166,10981589,12885,0,1686846550,13130.06544680999,128.902435050004,53531.272671360006 2023-06-15,16:29:12.000,166,10981547,13365,0,1686846551,13130.08565573999,128.92358244000206,53531.21677440001 2023-06-15,16:29:13.000,166,10981575,13245,0,1686846552,13130.179964079995,128.902435050004,53531.16786456 2023-06-15,16:29:14.000,166,10981604,13285,0,1686846553,13130.28774503999,128.86718939999992,53531.20978728 2023-06-15,16:29:15.000,166,10981621,13205,0,1686846554,13130.32816289999,128.81079635999777,53531.17485168001 2023-06-15,16:29:16.000,166,10981639,13165,0,1686846555,13130.402262309995,128.74030506000418,53531.18882592 2023-06-15,16:29:17.000,166,10981620,13165,0,1686846556,13130.42920754999,128.6557155000046,53531.153890320005 2023-06-15,16:29:18.000,166,10981550,13125,0,1686846557,13130.503306959996,128.58522420000372,53531.14690320001 2023-06-15,16:29:19.000,166,10981614,13205,0,1686846558,13130.638033160001,128.5217820300022,53531.16087744 2023-06-15,16:29:20.000,166,10981603,13245,0,1686846559,13130.739077810002,128.45129073000135,53531.13991608 2023-06-15,16:29:21.000,166,10981607,13285,0,1686846560,13130.846858769997,128.46538899000006,53531.1119676 2023-06-15,16:29:22.000,166,10981661,13245,0,1686846561,13130.974848659993,128.48653637999814,53531.09100624 2023-06-15,16:29:23.000,166,10981591,13165,0,1686846562,13131.001793899988,128.45129073000135,53531.00017368 2023-06-15,16:29:24.000,166,10981630,13245,0,1686846563,13131.170201649998,128.37375030000112,53530.97921232001 2023-06-15,16:29:25.000,166,10981593,13245,0,1686846564,13131.277982609994,128.25391509000474,53531.00017368 2023-06-15,16:29:26.000,166,10981519,13045,0,1686846565,13131.41270881,128.10588336000365,53530.9722252 2023-06-15,16:29:27.000,166,10981585,13245,0,1686846566,13131.57438025,127.93670424000447,53530.93030248001 2023-06-15,16:29:28.000,166,10981568,13285,0,1686846567,13131.68889751999,127.76752511999803,53530.89536688 2023-06-15,16:29:29.000,166,10981581,13405,0,1686846568,13131.843832649996,127.57014948000142,53530.83946992001 2023-06-15,16:29:30.000,166,10981589,12925,0,1686846569,13132.052658259992,127.33752819000074,53530.916328240004 2023-06-15,16:29:31.000,166,10981557,13525,0,1686846570,13132.227802319998,127.16834907000157,53530.83946992001 2023-06-15,16:29:32.000,166,10981588,13325,0,1686846571,13132.490518409999,127.00621908000176,53530.82549568 2023-06-15,16:29:33.000,166,10981601,13405,0,1686846572,13132.73302557,126.87933473999874,53530.748637360004 2023-06-15,16:29:34.000,166,10981568,13125,0,1686846573,13132.982269039996,126.74540127000364,53530.818508560005 2023-06-15,16:29:35.000,166,10981571,13445,0,1686846574,13133.218039890002,126.57622215000447,53530.8324828 2023-06-15,16:29:36.000,166,10981576,13365,0,1686846575,13133.474019669993,126.3295025999978,53530.89536688 2023-06-15,16:29:37.000,166,10981558,13205,0,1686846576,13133.588536939998,126.11097957000311,53530.90934112001 2023-06-15,16:29:38.000,166,10981607,13605,0,1686846577,13133.729999449999,125.89245654000115,53530.94427672 2023-06-15,16:29:39.000,166,10981565,12965,0,1686846578,13133.80409885999,125.74442481000006,53530.867418400005 2023-06-15,16:29:40.000,166,10981641,13285,0,1686846579,13133.90514350999,125.57524569000088,53530.916328240004 2023-06-15,16:29:41.000,166,10981606,12965,0,1686846580,13133.97250661,125.43426308999915,53530.94427672 2023-06-15,16:29:42.000,166,10981601,13165,0,1686846581,13133.98597922999,125.33557527000085,53530.867418400005 2023-06-15,16:29:43.000,166,10981582,13285,0,1686846582,13134.06681494999,125.25803484000062,53530.94427672 2023-06-15,16:29:44.000,166,10981632,13125,0,1686846583,13134.201541149996,125.11000310999952,53531.035109280005 2023-06-15,16:29:45.000,166,10981614,13285,0,1686846584,13134.208277459991,125.00426616000186,53531.07004488 2023-06-15,16:29:46.000,166,10981571,13005,0,1686846585,13134.19480484,124.84918530000141,53531.07004488 2023-06-15,16:29:47.000,166,10981568,13285,0,1686846586,13134.11396912,124.74344835000375,53530.97921232001 2023-06-15,16:29:48.000,166,10981615,13005,0,1686846587,13134.15438698,124.53197445000114,53530.97921232001 2023-06-15,16:29:49.000,166,10981557,13325,0,1686846588,13134.215013770001,124.34869707000325,53531.06305776 2023-06-15,16:29:50.000,166,10981599,13405,0,1686846589,13134.161123289996,124.1936162100028,53530.986199440005 2023-06-15,16:29:51.000,166,10981651,13165,0,1686846590,13134.188068529991,124.08787925999786,53531.09100624 2023-06-15,16:29:52.000,166,10981600,13085,0,1686846591,13134.147650669991,123.99624056999892,53531.00716080001 2023-06-15,16:29:53.000,166,10981576,13165,0,1686846592,13134.07355126,123.92574926999805,53531.01414792 2023-06-15,16:29:54.000,166,10981626,13085,0,1686846593,13134.11396912,123.89050362000125,53531.05607064001 2023-06-15,16:29:55.000,166,10981624,13125,0,1686846594,13134.05334233,123.82706144999975,53531.07703200001 2023-06-15,16:29:56.000,166,10981611,13205,0,1686846595,13133.97250661,123.79886493000231,53530.97921232001 2023-06-15,16:29:57.000,166,10981569,13205,0,1686846596,13134.019660779995,123.75657014999888,53531.04908352001 2023-06-15,16:29:58.000,166,10981564,13125,0,1686846597,13133.95229768,123.72837363000144,53530.97921232001 2023-06-15,16:29:59.000,166,10981568,13245,0,1686846598,13133.97250661,123.74247189000016,53531.00716080001 2023-06-15,16:30:00.000,166,10981569,13165,0,1686846599,13133.959033989995,123.72132450000208,53530.986199440005 2023-06-15,16:30:01.000,166,10981570,13045,0,1686846600,13133.96577029999,123.70722624000337,53530.97921232001 2023-06-15,16:30:02.000,166,10981616,13445,0,1686846601,13133.898407199995,123.64378407000186,53530.95825096001 2023-06-15,16:30:03.000,166,10981604,13045,0,1686846602,13133.8310441,123.55919451000227,53530.92331536 2023-06-15,16:30:04.000,166,10981619,13365,0,1686846603,13133.716526829994,123.5380471200042,53530.84645704 2023-06-15,16:30:05.000,166,10981596,13245,0,1686846604,13133.669372659999,123.4252610399999,53530.92331536 2023-06-15,16:30:06.000,166,10981596,13445,0,1686846605,13133.649163729999,123.4252610399999,53530.87440552 2023-06-15,16:30:07.000,166,10981540,13325,0,1686846606,13133.554855389993,123.39706452000246,53530.84645704 2023-06-15,16:30:08.000,166,10981587,13245,0,1686846607,13133.487492289998,123.36181886999839,53530.78357296 2023-06-15,16:30:09.000,166,10981563,13205,0,1686846608,13133.474019669993,123.37591713000438,53530.82549568 2023-06-15,16:30:10.000,166,10981603,13325,0,1686846609,13133.366238709998,123.33362235000095,53530.76261160001 2023-06-15,16:30:11.000,166,10981610,13325,0,1686846610,13133.278666680002,123.26313105000008,53530.73466312 2023-06-15,16:30:12.000,166,10981618,13245,0,1686846611,13133.123731549997,123.12919757999771,53530.6578048 2023-06-15,16:30:13.000,166,10981588,13285,0,1686846612,13133.056368450001,122.98821498000325,53530.67177904001 2023-06-15,16:30:14.000,166,10981586,13445,0,1686846613,13132.962060109996,122.79788846999872,53530.727676 2023-06-15,16:30:15.000,166,10981554,13005,0,1686846614,13132.83407022,122.57936544000404,53530.64383056001 2023-06-15,16:30:16.000,166,10981592,13125,0,1686846615,13132.74649818999,122.38198980000016,53530.62985632 2023-06-15,16:30:17.000,166,10981600,12925,0,1686846616,13132.658926159995,122.19166329000291,53530.62985632 2023-06-15,16:30:18.000,166,10981601,13245,0,1686846617,13132.679135089995,121.99428764999902,53530.62286920001 2023-06-15,16:30:19.000,166,10981583,13245,0,1686846618,13132.658926159995,121.86740331000328,53530.67177904001 2023-06-15,16:30:20.000,166,10981551,13245,0,1686846619,13132.68587139999,121.72642071000155,53530.55998512 2023-06-15,16:30:21.000,166,10981611,13325,0,1686846620,13132.64545353999,121.62068376000389,53530.5180624 2023-06-15,16:30:22.000,166,10981582,12925,0,1686846621,13132.658926159995,121.45150464000471,53530.5879336 2023-06-15,16:30:23.000,166,10981582,13525,0,1686846622,13132.66566246999,121.28232551999827,53530.54601088001 2023-06-15,16:30:24.000,166,10981606,13085,0,1686846623,13132.58482674999,121.13429379000445,53530.54601088001 2023-06-15,16:30:25.000,166,10981605,13085,0,1686846624,13132.490518409999,120.97216380000464,53530.52504952001 2023-06-15,16:30:26.000,166,10981598,13245,0,1686846625,13132.436627929994,120.78888641999947,53530.45517832001 2023-06-15,16:30:27.000,166,10981606,13005,0,1686846626,13132.436627929994,120.59151078000286,53530.580946480004 2023-06-15,16:30:28.000,166,10981537,13445,0,1686846627,13132.328846969998,120.4082333999977,53530.54601088001 2023-06-15,16:30:29.000,166,10981615,13445,0,1686846628,13132.268220179998,120.18266124000365,53530.57395936001 2023-06-15,16:30:30.000,166,10981581,12845,0,1686846629,13132.187384459998,120.00643298999785,53530.532036640005 2023-06-15,16:30:31.000,166,10981567,13285,0,1686846630,13132.140230290002,119.85135213000467,53530.580946480004 2023-06-15,16:30:32.000,166,10981582,13245,0,1686846631,13132.160439220002,119.68922214000486,53530.64383056001 2023-06-15,16:30:33.000,166,10981652,13165,0,1686846632,13132.106548739997,119.52004301999841,53530.64383056001 2023-06-15,16:30:34.000,166,10981639,13125,0,1686846633,13132.093076119992,119.31561825000244,53530.62286920001 2023-06-15,16:30:35.000,166,10981582,13245,0,1686846634,13132.025713019997,119.16758652000135,53530.580946480004 2023-06-15,16:30:36.000,166,10981606,13365,0,1686846635,13131.938140990002,119.0759478300024,53530.532036640005 2023-06-15,16:30:37.000,166,10981617,13205,0,1686846636,13131.843832649996,118.96316174999811,53530.53902376 2023-06-15,16:30:38.000,166,10981585,13165,0,1686846637,13131.783205859996,118.94906348999939,53530.63684344 2023-06-15,16:30:39.000,166,10981586,13245,0,1686846638,13131.742787999996,118.94201436000003,53530.650817680005 2023-06-15,16:30:40.000,166,10981584,12925,0,1686846639,13131.62827072999,118.94201436000003,53530.61588208 2023-06-15,16:30:41.000,166,10981608,13285,0,1686846640,13131.50701714999,118.95611261999875,53530.62286920001 2023-06-15,16:30:42.000,166,10981528,13045,0,1686846641,13131.379027259994,118.99135827000282,53530.6578048 2023-06-15,16:30:43.000,166,10981567,12925,0,1686846642,13131.311664159999,118.99135827000282,53530.62985632 2023-06-15,16:30:44.000,166,10981614,13205,0,1686846643,13131.183674269989,118.94201436000003,53530.5879336 2023-06-15,16:30:45.000,166,10981633,13085,0,1686846644,13131.116311169993,118.89971958000388,53530.601907840006 2023-06-15,16:30:46.000,166,10981606,13525,0,1686846645,13131.082629619988,118.8010317599983,53530.61588208 2023-06-15,16:30:47.000,166,10981607,13125,0,1686846646,13131.008530209998,118.7305404600047,53530.601907840006 2023-06-15,16:30:48.000,166,10981580,13165,0,1686846647,13130.880540320002,118.68119655000191,53530.62286920001 2023-06-15,16:30:49.000,166,10981590,13365,0,1686846648,13130.826649839997,118.58955786000297,53530.60889496 2023-06-15,16:30:50.000,166,10981594,13165,0,1686846649,13130.698659950001,118.5543122099989,53530.64383056001 2023-06-15,16:30:51.000,166,10981570,13285,0,1686846650,13130.631296849991,118.47677177999867,53530.56697224 2023-06-15,16:30:52.000,166,10981633,13325,0,1686846651,13130.510043269991,118.44857526000123,53530.57395936001 2023-06-15,16:30:53.000,166,10981587,12925,0,1686846652,13130.40899861999,118.38513308999973,53530.49710104 2023-06-15,16:30:54.000,166,10981599,13165,0,1686846653,13130.321426589995,118.34283831000357,53530.54601088001 2023-06-15,16:30:55.000,166,10981568,13205,0,1686846654,13130.361844449995,118.34283831000357,53530.59492072001 2023-06-15,16:30:56.000,166,10981563,13285,0,1686846655,13130.200173009995,118.32874005000485,53530.61588208 2023-06-15,16:30:57.000,166,10981614,13125,0,1686846656,13130.072183119999,118.37103483000101,53530.57395936001 2023-06-15,16:30:58.000,166,10981611,13365,0,1686846657,13129.822939649988,118.39218221999909,53530.47613968001 2023-06-15,16:30:59.000,166,10981574,13365,0,1686846658,13129.728631309998,118.39218221999909,53530.5180624 2023-06-15,16:31:00.000,166,10981606,13285,0,1686846659,13129.566959869997,118.44857526000123,53530.56697224 2023-06-15,16:31:01.000,166,10981597,13125,0,1686846660,13129.385079499996,118.42742787000316,53530.5180624 2023-06-15,16:31:02.000,166,10981635,13245,0,1686846661,13129.243616989996,118.54021395000018,53530.49011392 2023-06-15,16:31:03.000,166,10981618,13365,0,1686846662,13129.18972650999,118.54726307999954,53530.59492072001 2023-06-15,16:31:04.000,166,10981570,13445,0,1686846663,13129.09541817,118.58955786000297,53530.52504952001 2023-06-15,16:31:05.000,166,10981614,13085,0,1686846664,13128.90680148999,118.59660699000233,53530.4481912 2023-06-15,16:31:06.000,166,10981572,13285,0,1686846665,13128.778811599994,118.6177543800004,53530.46915256 2023-06-15,16:31:07.000,166,10981625,13085,0,1686846666,13128.785547909989,118.6177543800004,53530.49011392 2023-06-15,16:31:08.000,166,10981598,13245,0,1686846667,13128.657558019993,118.59660699000233,53530.40626848001 2023-06-15,16:31:09.000,166,10981605,13285,0,1686846668,13128.549777059998,118.49087004000467,53530.37832000001 2023-06-15,16:31:10.000,166,10981579,13245,0,1686846669,13128.435259789992,118.44857526000123,53530.39229424 2023-06-15,16:31:11.000,166,10981612,13245,0,1686846670,13128.421787170002,118.36398570000165,53530.46216544 2023-06-15,16:31:12.000,166,10981577,13285,0,1686846671,13128.246643109997,118.34283831000357,53530.42722984001 2023-06-15,16:31:13.000,166,10981621,13285,0,1686846672,13128.179280010001,118.26529788000335,53530.35735864001 2023-06-15,16:31:14.000,166,10981629,13285,0,1686846673,13128.138862150001,118.25119962000463,53530.37133288 2023-06-15,16:31:15.000,166,10981587,13405,0,1686846674,13128.07823536,118.2089048400012,53530.28050032 2023-06-15,16:31:16.000,166,10981623,13045,0,1686846675,13127.983927019995,118.15251179999905,53530.35037152 2023-06-15,16:31:17.000,166,10981616,13005,0,1686846676,13127.90982760999,118.0256274600033,53530.29447456 2023-06-15,16:31:18.000,166,10981576,13245,0,1686846677,13127.822255579995,117.91989050999837,53530.30844880001 2023-06-15,16:31:19.000,166,10981608,13405,0,1686846678,13127.842464509995,117.78595704000327,53530.40626848001 2023-06-15,16:31:20.000,166,10981613,13205,0,1686846679,13127.82899188999,117.64497444000153,53530.39928136 2023-06-15,16:31:21.000,166,10981606,13165,0,1686846680,13127.81551927,117.65202357000089,53530.39229424 2023-06-15,16:31:22.000,166,10981607,13285,0,1686846681,13127.76836509999,117.6167779200041,53530.38530712001 2023-06-15,16:31:23.000,166,10981572,13405,0,1686846682,13127.77510141,117.53923749000387,53530.315435920005 2023-06-15,16:31:24.000,166,10981622,13325,0,1686846683,13127.77510141,117.5039918399998,53530.32941016 2023-06-15,16:31:25.000,166,10981558,13085,0,1686846684,13127.73468355,117.5039918399998,53530.32941016 2023-06-15,16:31:26.000,166,10981573,13405,0,1686846685,13127.71447462,117.41940228000021,53530.364345760005 2023-06-15,16:31:27.000,166,10981583,13685,0,1686846686,13127.761628789995,117.30661620000319,53530.37832000001 2023-06-15,16:31:28.000,166,10981615,13245,0,1686846687,13127.62690258999,117.25022316000104,53530.29447456 2023-06-15,16:31:29.000,166,10981627,13205,0,1686846688,13127.60669365999,117.13743708000402,53530.22460336 2023-06-15,16:31:30.000,166,10981622,13285,0,1686846689,13127.573012109999,117.05284752000443,53530.2735132 2023-06-15,16:31:31.000,166,10981582,13325,0,1686846690,13127.532594249999,117.06694578000315,53530.32242304 2023-06-15,16:31:32.000,166,10981583,13205,0,1686846691,13127.418076979993,117.07399491000251,53530.22460336 2023-06-15,16:31:33.000,166,10981610,13245,0,1686846692,13127.445022219988,117.08809317000123,53530.18966776001 2023-06-15,16:31:34.000,166,10981578,13085,0,1686846693,13127.310296019998,117.13038795000466,53530.245564720004 2023-06-15,16:31:35.000,166,10981564,12965,0,1686846694,13127.215987679992,117.2220266400036,53530.17569352 2023-06-15,16:31:36.000,166,10981599,13245,0,1686846695,13127.222723990002,117.24317403000168,53530.28050032 2023-06-15,16:31:37.000,166,10981622,13205,0,1686846696,13127.141888270002,117.25022316000104,53530.23159048 2023-06-15,16:31:38.000,166,10981583,13005,0,1686846697,13126.953271589991,117.25022316000104,53530.16171928 2023-06-15,16:31:39.000,166,10981607,13405,0,1686846698,13126.960007900001,117.29251794000447,53530.23159048 2023-06-15,16:31:40.000,166,10981633,13245,0,1686846699,13126.872435869991,117.27841967999848,53530.25255184 2023-06-15,16:31:41.000,166,10981587,13605,0,1686846700,13126.79160014999,117.27137054999912,53530.22460336 2023-06-15,16:31:42.000,166,10981611,13245,0,1686846701,13126.643401329995,117.25022316000104,53530.16870640001 2023-06-15,16:31:43.000,166,10981618,13125,0,1686846702,13126.62992870999,117.18678098999953,53530.203642 2023-06-15,16:31:44.000,166,10981609,13525,0,1686846703,13126.52888405999,117.16563360000146,53530.22460336 2023-06-15,16:31:45.000,166,10981585,13445,0,1686846704,13126.421103099994,117.10219142999995,53530.15473216 2023-06-15,16:31:46.000,166,10981580,12885,0,1686846705,13126.320058449994,117.06694578000315,53530.03595112 2023-06-15,16:31:47.000,166,10981596,13245,0,1686846706,13126.266167969989,117.02465099999972,53530.09184808001 2023-06-15,16:31:48.000,166,10981570,13445,0,1686846707,13126.165123319988,116.99645448000228,53530.10582232 2023-06-15,16:31:49.000,166,10981561,13165,0,1686846708,13126.043869740002,116.98235622000357,53530.02197688001 2023-06-15,16:31:50.000,166,10981569,13045,0,1686846709,13125.936088779992,116.91891405000206,53530.0638996 2023-06-15,16:31:51.000,166,10981556,13245,0,1686846710,13125.936088779992,116.82727536000311,53530.04992536001 2023-06-15,16:31:52.000,166,10981599,13085,0,1686846711,13125.781153650001,116.77793145000032,53530.04992536001 2023-06-15,16:31:53.000,166,10981616,13605,0,1686846712,13125.653163759991,116.74973493000289,53529.98704128 2023-06-15,16:31:54.000,166,10981593,13085,0,1686846713,13125.504964939995,116.72858754000481,53530.00101552001 2023-06-15,16:31:55.000,166,10981602,13045,0,1686846714,13125.31634826,116.77088232000096,53529.8892216 2023-06-15,16:31:56.000,166,10981606,13285,0,1686846715,13125.25572147,116.78498057999968,53529.90319584001 2023-06-15,16:31:57.000,166,10981560,13245,0,1686846716,13125.235512539999,116.83432449000247,53529.84031176 2023-06-15,16:31:58.000,166,10981581,13285,0,1686846717,13125.215303609999,116.85547188000055,53529.84031176 2023-06-15,16:31:59.000,166,10981619,13285,0,1686846718,13125.28940301999,116.9118649200027,53529.83332464001 2023-06-15,16:32:00.000,166,10981580,13285,0,1686846719,13125.24898515999,116.96825796000485,53529.79140192 2023-06-15,16:32:01.000,166,10981550,13085,0,1686846720,13125.29613933,116.99645448000228,53529.73550496001 2023-06-15,16:32:02.000,166,10981567,13005,0,1686846721,13125.242248849994,117.010552740001,53529.73550496001 2023-06-15,16:32:03.000,166,10981570,13045,0,1686846722,13125.195094679999,117.0598966500038,53529.66563376001 2023-06-15,16:32:04.000,166,10981575,13245,0,1686846723,13125.161413129994,117.10924055999931,53529.70056936 2023-06-15,16:32:05.000,166,10981583,13445,0,1686846724,13125.107522649989,117.15153534000274,53529.644672400005 2023-06-15,16:32:06.000,166,10981612,13085,0,1686846725,13125.100786339994,117.24317403000168,53529.65864664 2023-06-15,16:32:07.000,166,10981576,13245,0,1686846726,13125.120995269994,117.30661620000319,53529.679608 2023-06-15,16:32:08.000,166,10981584,13485,0,1686846727,13125.006477999988,117.39120576000278,53529.65864664 2023-06-15,16:32:09.000,166,10981622,13325,0,1686846728,13124.939114899993,117.46169706000364,53529.63069816 2023-06-15,16:32:10.000,166,10981623,13245,0,1686846729,13124.817861319993,117.52513922999788,53529.49794288001 2023-06-15,16:32:11.000,166,10981631,13245,0,1686846730,13124.831333939997,117.57448314000067,53529.56781408001 2023-06-15,16:32:12.000,166,10981570,13285,0,1686846731,13124.642717260002,117.6026796599981,53529.44903304001 2023-06-15,16:32:13.000,166,10981620,13245,0,1686846732,13124.662926190002,117.6026796599981,53529.54685272001 2023-06-15,16:32:14.000,166,10981599,13165,0,1686846733,13124.575354159992,117.6167779200041,53529.4350588 2023-06-15,16:32:15.000,166,10981584,13165,0,1686846734,13124.494518439991,117.68726921999769,53529.40012320001 2023-06-15,16:32:16.000,166,10981638,13325,0,1686846735,13124.406946409996,117.68726921999769,53529.35121336001 2023-06-15,16:32:17.000,166,10981581,13205,0,1686846736,13124.305901759995,117.68022008999833,53529.37217472001 2023-06-15,16:32:18.000,166,10981595,13205,0,1686846737,13124.09707615,117.66612182999961,53529.2953164 2023-06-15,16:32:19.000,166,10981572,13045,0,1686846738,13124.00950411999,117.68022008999833,53529.28134216001 2023-06-15,16:32:20.000,166,10981563,13245,0,1686846739,13123.888250539989,117.63087618000282,53529.23243232001 2023-06-15,16:32:21.000,166,10981568,13245,0,1686846740,13123.766996959988,117.63792531000217,53529.17653536 2023-06-15,16:32:22.000,166,10981588,13005,0,1686846741,13123.591852899997,117.72251487000176,53529.10666416 2023-06-15,16:32:23.000,166,10981605,13285,0,1686846742,13123.564907660002,117.7507113899992,53529.14858688 2023-06-15,16:32:24.000,166,10981571,13485,0,1686846743,13123.450390389997,117.84235007999814,53529.03679296001 2023-06-15,16:32:25.000,166,10981550,13405,0,1686846744,13123.342609430001,117.91284137999901,53528.91801192001 2023-06-15,16:32:26.000,166,10981604,13445,0,1686846745,13123.248301089996,118.0256274600033,53528.91801192001 2023-06-15,16:32:27.000,166,10981593,13165,0,1686846746,13123.14052013,118.07497136999882,53528.82019224 2023-06-15,16:32:28.000,166,10981616,13125,0,1686846747,13122.99232130999,118.12431528000161,53528.79224376 2023-06-15,16:32:29.000,166,10981549,13325,0,1686846748,13122.89801297,118.13841354000033,53528.65250136 2023-06-15,16:32:30.000,166,10981613,13125,0,1686846749,13122.763286769994,118.19480658000248,53528.61057864001 2023-06-15,16:32:31.000,166,10981594,13445,0,1686846750,13122.763286769994,118.13136441000097,53528.68044984001 2023-06-15,16:32:32.000,166,10981597,13005,0,1686846751,13122.662242119994,118.11726615000225,53528.60359152 2023-06-15,16:32:33.000,166,10981598,13325,0,1686846752,13122.621824259993,118.15251179999905,53528.54070744001 2023-06-15,16:32:34.000,166,10981620,13205,0,1686846753,13122.621824259993,118.10316789000353,53528.568655920004 2023-06-15,16:32:35.000,166,10981580,13085,0,1686846754,13122.628560569989,118.09611876000417,53528.43590064 2023-06-15,16:32:36.000,166,10981591,13285,0,1686846755,13122.581406399993,118.03267659000267,53528.40795216 2023-06-15,16:32:37.000,166,10981612,13365,0,1686846756,13122.588142709988,118.03267659000267,53528.35904232 2023-06-15,16:32:38.000,166,10981606,13285,0,1686846757,13122.540988539993,118.01857833000395,53528.33808096 2023-06-15,16:32:39.000,166,10981607,12885,0,1686846758,13122.507306989988,118.01152920000459,53528.26820976 2023-06-15,16:32:40.000,166,10981603,13365,0,1686846759,13122.547724849988,118.01152920000459,53528.29615824001 2023-06-15,16:32:41.000,166,10981601,13245,0,1686846760,13122.567933779988,118.08202049999818,53528.2123128 2023-06-15,16:32:42.000,166,10981622,13245,0,1686846761,13122.453416509998,118.10316789000353,53528.1424416 2023-06-15,16:32:43.000,166,10981567,13125,0,1686846762,13122.412998649997,118.19480658000248,53528.10750600001 2023-06-15,16:32:44.000,166,10981567,13085,0,1686846763,13122.426471270002,118.25824875000399,53528.11449312 2023-06-15,16:32:45.000,166,10981603,13125,0,1686846764,13122.365844480002,118.32169091999822,53528.02366056 2023-06-15,16:32:46.000,166,10981594,13085,0,1686846765,13122.365844480002,118.39218221999909,53528.0026992 2023-06-15,16:32:47.000,166,10981596,13485,0,1686846766,13122.419734959993,118.43447700000252,53527.99571208 2023-06-15,16:32:48.000,166,10981617,13205,0,1686846767,13122.446680200002,118.46972264999931,53528.03064768001 2023-06-15,16:32:49.000,166,10981553,13005,0,1686846768,13122.392789719997,118.50496830000338,53527.918853760006 2023-06-15,16:32:50.000,166,10981564,13525,0,1686846769,13122.386053410002,118.57545960000425,53527.89090528001 2023-06-15,16:32:51.000,166,10981607,13005,0,1686846770,13122.298481379992,118.59660699000233,53527.84199544001 2023-06-15,16:32:52.000,166,10981582,13085,0,1686846771,13122.197436729992,118.67414742000256,53527.76513712 2023-06-15,16:32:53.000,166,10981636,13325,0,1686846772,13122.224381970002,118.80808088999765,53527.70924016 2023-06-15,16:32:54.000,166,10981587,13285,0,1686846773,13122.217645659992,118.88562131999788,53527.76513712 2023-06-15,16:32:55.000,166,10981620,13365,0,1686846774,13122.237854589992,118.92791610000131,53527.73718864 2023-06-15,16:32:56.000,166,10981598,13285,0,1686846775,13122.264799830002,118.94201436000003,53527.70924016 2023-06-15,16:32:57.000,166,10981626,13285,0,1686846776,13122.264799830002,118.87152305999916,53527.64635608 2023-06-15,16:32:58.000,166,10981595,13485,0,1686846777,13122.318690309992,118.81513002000429,53527.6184076 2023-06-15,16:32:59.000,166,10981627,13325,0,1686846778,13122.271536139997,118.72349132999807,53527.534562160006 2023-06-15,16:33:00.000,166,10981616,13125,0,1686846779,13122.204173040001,118.60365612000169,53527.52058792 2023-06-15,16:33:01.000,166,10981615,13165,0,1686846780,13122.204173040001,118.56136133999826,53527.4786652 2023-06-15,16:33:02.000,166,10981580,13125,0,1686846781,13122.136809939992,118.54726307999954,53527.38084552 2023-06-15,16:33:03.000,166,10981596,13285,0,1686846782,13122.177227799992,118.57545960000425,53527.40879400001 2023-06-15,16:33:04.000,166,10981594,13005,0,1686846783,13122.130073629996,118.65300003000448,53527.345909920004 2023-06-15,16:33:05.000,166,10981565,13285,0,1686846784,13122.170491489996,118.69529481000063,53527.3738584 2023-06-15,16:33:06.000,166,10981583,13245,0,1686846785,13122.062710530001,118.72349132999807,53527.33892280001 2023-06-15,16:33:07.000,166,10981558,12925,0,1686846786,13122.0425016,118.74463872000342,53527.26905160001 2023-06-15,16:33:08.000,166,10981627,13205,0,1686846787,13121.907775399995,118.7305404600047,53527.12232208001 2023-06-15,16:33:09.000,166,10981591,13125,0,1686846788,13121.93472063999,118.63890176999848,53527.13629632 2023-06-15,16:33:10.000,166,10981622,13365,0,1686846789,13121.96166588,118.56136133999826,53527.13629632 2023-06-15,16:33:11.000,166,10981612,13245,0,1686846790,13122.082919460001,118.46267351999995,53527.20616752 2023-06-15,16:33:12.000,166,10981594,13085,0,1686846791,13122.0425016,118.43447700000252,53527.07341224001 2023-06-15,16:33:13.000,166,10981613,13005,0,1686846792,13122.049237909996,118.39923134999844,53527.02450240001 2023-06-15,16:33:14.000,166,10981576,13245,0,1686846793,13122.183964110001,118.34988744000293,53527.05245088001 2023-06-15,16:33:15.000,166,10981586,13045,0,1686846794,13122.251327209997,118.32874005000485,53526.99655392 2023-06-15,16:33:16.000,166,10981562,13165,0,1686846795,13122.311953999997,118.30054353000014,53526.94065696 2023-06-15,16:33:17.000,166,10981578,13045,0,1686846796,13122.386053410002,118.2723470100027,53526.93366984001 2023-06-15,16:33:18.000,166,10981587,13365,0,1686846797,13122.507306989988,118.23710135999863,53526.961618320005 2023-06-15,16:33:19.000,166,10981601,13045,0,1686846798,13122.594879019998,118.25119962000463,53526.94065696 2023-06-15,16:33:20.000,166,10981591,13445,0,1686846799,13122.662242119994,118.20185571000184,53526.90572136001 2023-06-15,16:33:21.000,166,10981587,13285,0,1686846800,13122.83738618,118.20185571000184,53526.891747120004 2023-06-15,16:33:22.000,166,10981599,12965,0,1686846801,13122.89127665999,118.22300309999991,53526.912708480006 2023-06-15,16:33:23.000,166,10981608,13125,0,1686846802,13122.89801297,118.23710135999863,53526.76597896001 2023-06-15,16:33:24.000,166,10981622,13365,0,1686846803,13122.965376069995,118.23710135999863,53526.81488880001 2023-06-15,16:33:25.000,166,10981630,13405,0,1686846804,13123.09336595999,118.21595397000056,53526.7799532 2023-06-15,16:33:26.000,166,10981609,13285,0,1686846805,13123.066420719995,118.22300309999991,53526.76597896001 2023-06-15,16:33:27.000,166,10981611,13165,0,1686846806,13123.07989334,118.28644527000142,53526.75200472 2023-06-15,16:33:28.000,166,10981606,13005,0,1686846807,13123.1203112,118.27939614000206,53526.80790168 2023-06-15,16:33:29.000,166,10981596,13285,0,1686846808,13123.11357488999,118.32169091999822,53526.73803048001 2023-06-15,16:33:30.000,166,10981630,13205,0,1686846809,13123.05968441,118.32874005000485,53526.73104336 2023-06-15,16:33:31.000,166,10981567,13125,0,1686846810,13123.03947548,118.34283831000357,53526.68213352 2023-06-15,16:33:32.000,166,10981591,13045,0,1686846811,13123.03273916999,118.32874005000485,53526.675146400004 2023-06-15,16:33:33.000,166,10981614,13325,0,1686846812,13122.97884869,118.25824875000399,53526.556365360004 2023-06-15,16:33:34.000,166,10981555,13285,0,1686846813,13123.16072906,118.18070832000376,53526.66815928001 2023-06-15,16:33:35.000,166,10981585,13285,0,1686846814,13123.18093799,118.12431528000161,53526.59130096 2023-06-15,16:33:36.000,166,10981610,12925,0,1686846815,13123.275246329991,118.03972572000202,53526.61226232 2023-06-15,16:33:37.000,166,10981615,13205,0,1686846816,13123.416708839992,117.98333267999988,53526.61226232 2023-06-15,16:33:38.000,166,10981648,13285,0,1686846817,13123.477335629992,117.91989050999837,53526.63322368 2023-06-15,16:33:39.000,166,10981587,13285,0,1686846818,13123.544698730002,117.91989050999837,53526.58431384 2023-06-15,16:33:40.000,166,10981561,13525,0,1686846819,13123.605325520002,117.89169399000093,53526.6052752 2023-06-15,16:33:41.000,166,10981576,13285,0,1686846820,13123.740051719993,117.89874312000029,53526.58431384 2023-06-15,16:33:42.000,166,10981571,13205,0,1686846821,13123.807414819988,117.89169399000093,53526.577326720006 2023-06-15,16:33:43.000,166,10981622,13285,0,1686846822,13123.928668399989,117.89169399000093,53526.59828808001 2023-06-15,16:33:44.000,166,10981604,13165,0,1686846823,13123.996031499999,117.87759573000221,53526.58431384 2023-06-15,16:33:45.000,166,10981608,13485,0,1686846824,13124.083603529994,117.8141535600007,53526.577326720006 2023-06-15,16:33:46.000,166,10981548,13365,0,1686846825,13124.09033983999,117.7507113899992,53526.528416880006 2023-06-15,16:33:47.000,166,10981531,13005,0,1686846826,13124.103812459995,117.7154657400024,53526.54239112 2023-06-15,16:33:48.000,166,10981628,13165,0,1686846827,13124.07686722,117.65202357000089,53526.535404 2023-06-15,16:33:49.000,166,10981573,13445,0,1686846828,13124.17791187,117.5674340100013,53526.63322368 2023-06-15,16:33:50.000,166,10981585,13405,0,1686846829,13124.11728508,117.48989358000108,53526.61226232 2023-06-15,16:33:51.000,166,10981566,13325,0,1686846830,13124.19138448999,117.39120576000278,53526.65418504 2023-06-15,16:33:52.000,166,10981598,13285,0,1686846831,13124.13075769999,117.34891097999935,53526.65418504 2023-06-15,16:33:53.000,166,10981597,13285,0,1686846832,13124.164439249995,117.32071446000191,53526.71706912001 2023-06-15,16:33:54.000,166,10981583,13285,0,1686846833,13124.083603529994,117.32776359000127,53526.68213352 2023-06-15,16:33:55.000,166,10981591,12925,0,1686846834,13124.02971304999,117.37710750000406,53526.65418504 2023-06-15,16:33:56.000,166,10981604,13365,0,1686846835,13124.043185669994,117.32776359000127,53526.696107760006 2023-06-15,16:33:57.000,166,10981631,13205,0,1686846836,13124.083603529994,117.32776359000127,53526.61226232 2023-06-15,16:33:58.000,166,10981622,13445,0,1686846837,13124.03644936,117.29251794000447,53526.57033960001 2023-06-15,16:33:59.000,166,10981612,13445,0,1686846838,13124.124021389995,117.26432141999976,53526.66117216 2023-06-15,16:34:00.000,166,10981613,13085,0,1686846839,13124.13075769999,117.20087924999825,53526.66815928001 2023-06-15,16:34:01.000,166,10981575,13005,0,1686846840,13124.15770294,117.2220266400036,53526.65418504 2023-06-15,16:34:02.000,166,10981680,12965,0,1686846841,13124.063394599994,117.24317403000168,53526.57033960001 2023-06-15,16:34:03.000,166,10981585,13205,0,1686846842,13124.083603529994,117.23612490000232,53526.54937824001 2023-06-15,16:34:04.000,166,10981575,13125,0,1686846843,13124.13075769999,117.27841967999848,53526.577326720006 2023-06-15,16:34:05.000,166,10981601,13085,0,1686846844,13124.164439249995,117.29956707000383,53526.52142976001 2023-06-15,16:34:06.000,166,10981629,12845,0,1686846845,13124.11728508,117.29956707000383,53526.59130096 2023-06-15,16:34:07.000,166,10981621,13325,0,1686846846,13124.144230319995,117.31366533000255,53526.556365360004 2023-06-15,16:34:08.000,166,10981570,13045,0,1686846847,13124.11054876999,117.30661620000319,53526.50046840001 2023-06-15,16:34:09.000,166,10981633,12925,0,1686846848,13124.09033983999,117.29251794000447,53526.556365360004 2023-06-15,16:34:10.000,166,10981620,13165,0,1686846849,13123.96908625999,117.28546880999784,53526.50046840001 2023-06-15,16:34:11.000,166,10981620,13285,0,1686846850,13124.022976739994,117.27137054999912,53526.556365360004 2023-06-15,16:34:12.000,166,10981620,13285,0,1686846851,13123.888250539989,117.30661620000319,53526.50046840001 2023-06-15,16:34:13.000,166,10981638,13245,0,1686846852,13123.915195779999,117.30661620000319,53526.56335248 2023-06-15,16:34:14.000,166,10981611,13605,0,1686846853,13123.800678509993,117.3559601099987,53526.56335248 2023-06-15,16:34:15.000,166,10981583,13325,0,1686846854,13123.760260649993,117.3700583700047,53526.4655328 2023-06-15,16:34:16.000,166,10981596,13245,0,1686846855,13123.746788029988,117.34186184999999,53526.54937824001 2023-06-15,16:34:17.000,166,10981576,13205,0,1686846856,13123.793942199998,117.26432141999976,53526.535404 2023-06-15,16:34:18.000,166,10981621,13325,0,1686846857,13123.753524339998,117.2220266400036,53526.54937824001 2023-06-15,16:34:19.000,166,10981584,13005,0,1686846858,13123.733315409998,117.1585844700021,53526.47251992 2023-06-15,16:34:20.000,166,10981615,13085,0,1686846859,13123.733315409998,117.0457983899978,53526.43758432 2023-06-15,16:34:21.000,166,10981636,13165,0,1686846860,13123.827623749989,116.97530709000421,53526.47251992 2023-06-15,16:34:22.000,166,10981614,13005,0,1686846861,13123.800678509993,116.92596318000142,53526.37470024 2023-06-15,16:34:23.000,166,10981638,13165,0,1686846862,13123.908459469989,116.89071753000462,53526.409635840006 2023-06-15,16:34:24.000,166,10981608,13165,0,1686846863,13124.09033983999,116.84842275000119,53526.50046840001 2023-06-15,16:34:25.000,166,10981621,13485,0,1686846864,13124.17791187,116.9118649200027,53526.51444264 2023-06-15,16:34:26.000,166,10981617,13125,0,1686846865,13124.17791187,116.9471105699995,53526.50046840001 2023-06-15,16:34:27.000,166,10981605,13245,0,1686846866,13124.164439249995,117.02465099999972,53526.43758432 2023-06-15,16:34:28.000,166,10981608,13325,0,1686846867,13124.25874759,116.98235622000357,53526.45155856001 2023-06-15,16:34:29.000,166,10981607,13285,0,1686846868,13124.29242913999,116.96120882999821,53526.44457144 2023-06-15,16:34:30.000,166,10981618,13125,0,1686846869,13124.37326485999,116.9118649200027,53526.47950704001 2023-06-15,16:34:31.000,166,10981581,13485,0,1686846870,13124.454100579991,116.89071753000462,53526.48649416 2023-06-15,16:34:32.000,166,10981561,13285,0,1686846871,13124.487782129996,116.86252100999991,53526.50046840001 2023-06-15,16:34:33.000,166,10981633,13165,0,1686846872,13124.521463680001,116.84137362000183,53526.45155856001 2023-06-15,16:34:34.000,166,10981610,13445,0,1686846873,13124.595563089992,116.79202970999904,53526.50046840001 2023-06-15,16:34:35.000,166,10981601,13365,0,1686846874,13124.642717260002,116.80612796999776,53526.47950704001 2023-06-15,16:34:36.000,166,10981653,12925,0,1686846875,13124.669662499997,116.79202970999904,53526.49348128 2023-06-15,16:34:37.000,166,10981602,13085,0,1686846876,13124.689871429997,116.8131771000044,53526.528416880006 2023-06-15,16:34:38.000,166,10981589,13205,0,1686846877,13124.696607739992,116.85547188000055,53526.61226232 2023-06-15,16:34:39.000,166,10981605,13285,0,1686846878,13124.629244639997,116.91891405000206,53526.507455520004 2023-06-15,16:34:40.000,166,10981577,13445,0,1686846879,13124.669662499997,116.89071753000462,53526.57033960001 2023-06-15,16:34:41.000,166,10981600,13205,0,1686846880,13124.669662499997,116.9471105699995,53526.56335248 2023-06-15,16:34:42.000,166,10981582,13285,0,1686846881,13124.615772019992,116.89776666000398,53526.61226232 2023-06-15,16:34:43.000,166,10981619,13285,0,1686846882,13124.541672610001,116.89776666000398,53526.47251992 2023-06-15,16:34:44.000,166,10981627,13365,0,1686846883,13124.561881540001,116.7990788399984,53526.54239112 2023-06-15,16:34:45.000,166,10981596,13125,0,1686846884,13124.609035709997,116.79202970999904,53526.54239112 2023-06-15,16:34:46.000,166,10981583,13405,0,1686846885,13124.662926190002,116.7638331900016,53526.54239112 2023-06-15,16:34:47.000,166,10981635,13565,0,1686846886,13124.683135120002,116.71448927999882,53526.54937824001 2023-06-15,16:34:48.000,166,10981609,12765,0,1686846887,13124.777443459992,116.71448927999882,53526.54937824001 2023-06-15,16:34:49.000,166,10981613,13165,0,1686846888,13124.865015490002,116.60875233000115,53526.61924944001 2023-06-15,16:34:50.000,166,10981605,13285,0,1686846889,13124.939114899993,116.51711364000221,53526.6052752 2023-06-15,16:34:51.000,166,10981573,13245,0,1686846890,13124.993005379998,116.46776972999942,53526.59828808001 2023-06-15,16:34:52.000,166,10981599,13005,0,1686846891,13124.986269069988,116.31973799999832,53526.58431384 2023-06-15,16:34:53.000,166,10981606,13005,0,1686846892,13125.006477999988,116.19285366000258,53526.626236560005 2023-06-15,16:34:54.000,166,10981576,13245,0,1686846893,13125.094050029998,116.05892019000021,53526.626236560005 2023-06-15,16:34:55.000,166,10981575,13125,0,1686846894,13125.147940509989,115.92498671999783,53526.70309488 2023-06-15,16:34:56.000,166,10981592,13405,0,1686846895,13125.174885749999,115.8615445500036,53526.64719792001 2023-06-15,16:34:57.000,166,10981595,12965,0,1686846896,13125.22877622999,115.77695499000401,53526.745017600006 2023-06-15,16:34:58.000,166,10981588,12965,0,1686846897,13125.35676612,115.69941456000379,53526.75200472 2023-06-15,16:34:59.000,166,10981583,13125,0,1686846898,13125.35676612,115.64302152000164,53526.73104336 2023-06-15,16:35:00.000,166,10981612,13365,0,1686846899,13125.45781077,115.55843196000205,53526.73104336 2023-06-15,16:35:01.000,166,10981605,13085,0,1686846900,13125.444338149995,115.48089153000183,53526.710082 2023-06-15,16:35:02.000,166,10981618,13125,0,1686846901,13125.444338149995,115.38925284000288,53526.75200472 2023-06-15,16:35:03.000,166,10981558,13445,0,1686846902,13125.45781077,115.3046632800033,53526.75200472 2023-06-15,16:35:04.000,166,10981581,13085,0,1686846903,13125.53864649,115.20597545999772,53526.8498244 2023-06-15,16:35:05.000,166,10981616,13045,0,1686846904,13125.504964939995,115.12843503000477,53526.87078576 2023-06-15,16:35:06.000,166,10981597,13205,0,1686846905,13125.53191017999,115.02974720999919,53526.891747120004 2023-06-15,16:35:07.000,166,10981612,13325,0,1686846906,13125.55211910999,115.02269807999983,53526.912708480006 2023-06-15,16:35:08.000,166,10981585,13205,0,1686846907,13125.632954829991,114.98745243000303,53526.98257968001 2023-06-15,16:35:09.000,166,10981620,13005,0,1686846908,13125.61274589999,114.93105939000088,53526.9895668 2023-06-15,16:35:10.000,166,10981591,13205,0,1686846909,13125.565591729996,114.86761721999937,53526.98257968001 2023-06-15,16:35:11.000,166,10981597,13245,0,1686846910,13125.59253696999,114.8464698300013,53527.10136072001 2023-06-15,16:35:12.000,166,10981574,13165,0,1686846911,13125.51170124999,114.76892940000107,53527.08738648 2023-06-15,16:35:13.000,166,10981620,13565,0,1686846912,13125.43086552999,114.77597853000043,53527.06642512 2023-06-15,16:35:14.000,166,10981625,13325,0,1686846913,13125.39044766999,114.6984381000002,53527.080399360006 2023-06-15,16:35:15.000,166,10981570,13285,0,1686846914,13125.32982087999,114.68433984000148,53527.15027056001 2023-06-15,16:35:16.000,166,10981610,13365,0,1686846915,13125.25572147,114.64204505999805,53527.17123192001 2023-06-15,16:35:17.000,166,10981579,13405,0,1686846916,13125.100786339994,114.56450462999783,53527.10834784 2023-06-15,16:35:18.000,166,10981548,13245,0,1686846917,13125.026686929989,114.49401333000424,53527.08738648 2023-06-15,16:35:19.000,166,10981603,13165,0,1686846918,13125.107522649989,114.31778507999843,53527.22014176001 2023-06-15,16:35:20.000,166,10981588,13205,0,1686846919,13125.080577409994,114.1415568299999,53527.18520616 2023-06-15,16:35:21.000,166,10981572,13245,0,1686846920,13125.033423239998,113.96532858000137,53527.12232208001 2023-06-15,16:35:22.000,166,10981628,13205,0,1686846921,13125.080577409994,113.77500207000412,53527.199180400006 2023-06-15,16:35:23.000,166,10981596,13445,0,1686846922,13125.067104789989,113.63401947000239,53527.20616752 2023-06-15,16:35:24.000,166,10981629,13325,0,1686846923,13125.067104789989,113.59877381999831,53527.227128880004 2023-06-15,16:35:25.000,166,10981572,13045,0,1686846924,13125.026686929989,113.5846755599996,53527.17123192001 2023-06-15,16:35:26.000,166,10981614,13005,0,1686846925,13125.087313719989,113.62697034000303,53527.21315464 2023-06-15,16:35:27.000,166,10981611,13445,0,1686846926,13125.100786339994,113.63401947000239,53527.24110312001 2023-06-15,16:35:28.000,166,10981636,13245,0,1686846927,13125.161413129994,113.64106860000174,53527.345909920004 2023-06-15,16:35:29.000,166,10981555,13165,0,1686846928,13125.161413129994,113.62697034000303,53527.26905160001 2023-06-15,16:35:30.000,166,10981621,13045,0,1686846929,13125.134467889999,113.5494299100028,53527.33193568 2023-06-15,16:35:31.000,166,10981593,13045,0,1686846930,13125.087313719989,113.47893861000193,53527.29001296001 2023-06-15,16:35:32.000,166,10981595,13245,0,1686846931,13125.060368479993,113.41549644000042,53527.31796144001 2023-06-15,16:35:33.000,166,10981648,13245,0,1686846932,13125.127731579989,113.33090688000084,53527.3039872 2023-06-15,16:35:34.000,166,10981609,13205,0,1686846933,13125.141204199994,113.32385775000148,53527.38783264001 2023-06-15,16:35:35.000,166,10981567,13245,0,1686846934,13125.141204199994,113.37320166000427,53527.32494856 2023-06-15,16:35:36.000,166,10981595,13205,0,1686846935,13125.18835836999,113.4366438299985,53527.40180688 2023-06-15,16:35:37.000,166,10981577,13205,0,1686846936,13125.22877622999,113.50008600000001,53527.35289704 2023-06-15,16:35:38.000,166,10981531,13165,0,1686846937,13125.222039919994,113.62697034000303,53527.35988416001 2023-06-15,16:35:39.000,166,10981595,13245,0,1686846938,13125.195094679999,113.6481177300011,53527.366871280006 2023-06-15,16:35:40.000,166,10981584,13245,0,1686846939,13125.120995269994,113.59172468999896,53527.42276824 2023-06-15,16:35:41.000,166,10981579,13165,0,1686846940,13125.120995269994,113.49303687000065,53527.40180688 2023-06-15,16:35:42.000,166,10981602,13005,0,1686846941,13125.026686929989,113.4366438299985,53527.394819760004 2023-06-15,16:35:43.000,166,10981593,13165,0,1686846942,13125.080577409994,113.34500513999956,53527.464690960005 2023-06-15,16:35:44.000,166,10981621,13285,0,1686846943,13125.019950619993,113.26746470999933,53527.464690960005 2023-06-15,16:35:45.000,166,10981594,13445,0,1686846944,13124.993005379998,113.2392681900019,53527.42975536 2023-06-15,16:35:46.000,166,10981601,13405,0,1686846945,13124.918905969993,113.2392681900019,53527.45770384001 2023-06-15,16:35:47.000,166,10981594,13125,0,1686846946,13124.905433350003,113.25336645000061,53527.415781120006 2023-06-15,16:35:48.000,166,10981635,13285,0,1686846947,13124.891960729998,113.33090688000084,53527.43674248001 2023-06-15,16:35:49.000,166,10981602,12925,0,1686846948,13124.905433350003,113.28861210000468,53527.40180688 2023-06-15,16:35:50.000,166,10981593,13125,0,1686846949,13124.891960729998,113.3379560100002,53527.415781120006 2023-06-15,16:35:51.000,166,10981573,12925,0,1686846950,13124.993005379998,113.37320166000427,53527.47167808 2023-06-15,16:35:52.000,166,10981645,13365,0,1686846951,13124.966060139988,113.4366438299985,53527.50661368001 2023-06-15,16:35:53.000,166,10981570,13205,0,1686846952,13124.993005379998,113.47893861000193,53527.4786652 2023-06-15,16:35:54.000,166,10981651,12805,0,1686846953,13124.898697039993,113.50008600000001,53527.48565232001 2023-06-15,16:35:55.000,166,10981588,13285,0,1686846954,13124.838070249993,113.47188948000257,53527.42975536 2023-06-15,16:35:56.000,166,10981606,12965,0,1686846955,13124.797652389992,113.44369295999786,53527.4786652 2023-06-15,16:35:57.000,166,10981575,13085,0,1686846956,13124.804388700002,113.38729992000299,53527.47167808 2023-06-15,16:35:58.000,166,10981574,13285,0,1686846957,13124.777443459992,113.33090688000084,53527.52757504001 2023-06-15,16:35:59.000,166,10981586,13205,0,1686846958,13124.770707149997,113.28861210000468,53527.4786652 2023-06-15,16:36:00.000,166,10981610,13245,0,1686846959,13124.757234529992,113.1899242799991,53527.50661368001 2023-06-15,16:36:01.000,166,10981582,13125,0,1686846960,13124.831333939997,113.12648211000487,53527.5485364 2023-06-15,16:36:02.000,166,10981555,13165,0,1686846961,13124.817861319993,113.055990810004,53527.583472000006 2023-06-15,16:36:03.000,166,10981630,13125,0,1686846962,13124.716816669992,112.97140125000442,53527.49962656 2023-06-15,16:36:04.000,166,10981588,13245,0,1686846963,13124.662926190002,112.88681169000483,53527.52757504001 2023-06-15,16:36:05.000,166,10981582,13045,0,1686846964,13124.629244639997,112.76697648000118,53527.534562160006 2023-06-15,16:36:06.000,166,10981584,13325,0,1686846965,13124.595563089992,112.69648518000031,53527.562510640004 2023-06-15,16:36:07.000,166,10981634,13165,0,1686846966,13124.541672610001,112.56255170999793,53527.54154928 2023-06-15,16:36:08.000,166,10981582,13205,0,1686846967,13124.487782129996,112.47796214999835,53527.52058792 2023-06-15,16:36:09.000,166,10981601,13205,0,1686846968,13124.487782129996,112.33697955000389,53527.57648488001 2023-06-15,16:36:10.000,166,10981626,13405,0,1686846969,13124.454100579991,112.30173389999982,53527.59045912 2023-06-15,16:36:11.000,166,10981633,12925,0,1686846970,13124.42041903,112.24534085999767,53527.59744624 2023-06-15,16:36:12.000,166,10981577,13125,0,1686846971,13124.33284699999,112.21714434000023,53527.464690960005 2023-06-15,16:36:13.000,166,10981606,13125,0,1686846972,13124.366528549996,112.2523899900043,53527.4786652 2023-06-15,16:36:14.000,166,10981567,13405,0,1686846973,13124.37326485999,112.23124259999895,53527.54154928 2023-06-15,16:36:15.000,166,10981607,13325,0,1686846974,13124.35979224,112.28058651000174,53527.49962656 2023-06-15,16:36:16.000,166,10981583,13165,0,1686846975,13124.33284699999,112.31583215999854,53527.49263944 2023-06-15,16:36:17.000,166,10981592,13365,0,1686846976,13124.27222020999,112.3863234599994,53527.54154928 2023-06-15,16:36:18.000,166,10981622,13125,0,1686846977,13124.204857109995,112.44271650000155,53527.50661368001 2023-06-15,16:36:19.000,166,10981601,13245,0,1686846978,13124.09033983999,112.52730606000114,53527.4786652 2023-06-15,16:36:20.000,166,10981631,13125,0,1686846979,13123.982558879994,112.60484649000136,53527.4437296 2023-06-15,16:36:21.000,166,10981592,13125,0,1686846980,13123.942141019994,112.66828866000287,53527.45770384001 2023-06-15,16:36:22.000,166,10981609,13165,0,1686846981,13123.888250539989,112.73173083000438,53527.43674248001 2023-06-15,16:36:23.000,166,10981624,13125,0,1686846982,13123.96908625999,112.75287822000246,53527.52058792 2023-06-15,16:36:24.000,166,10981598,13325,0,1686846983,13123.935404709999,112.7458290900031,53527.4786652 2023-06-15,16:36:25.000,166,10981577,13165,0,1686846984,13123.915195779999,112.72468169999775,53527.47167808 2023-06-15,16:36:26.000,166,10981595,13165,0,1686846985,13123.841096369993,112.72468169999775,53527.43674248001 2023-06-15,16:36:27.000,166,10981582,13045,0,1686846986,13123.814151129998,112.69648518000031,53527.42276824 2023-06-15,16:36:28.000,166,10981595,13525,0,1686846987,13123.793942199998,112.73173083000438,53527.43674248001 2023-06-15,16:36:29.000,166,10981584,13125,0,1686846988,13123.766996959988,112.73173083000438,53527.40180688 2023-06-15,16:36:30.000,166,10981599,13245,0,1686846989,13123.679424929993,112.7810747399999,53527.40180688 2023-06-15,16:36:31.000,166,10981598,13005,0,1686846990,13123.719842789993,112.81632039000397,53527.45071672 2023-06-15,16:36:32.000,166,10981634,13205,0,1686846991,13123.652479689998,112.92910647000099,53527.4437296 2023-06-15,16:36:33.000,166,10981577,13285,0,1686846992,13123.645743380002,113.04189254999801,53527.38084552 2023-06-15,16:36:34.000,166,10981601,12965,0,1686846993,13123.699633859993,113.11238384999888,53527.45071672 2023-06-15,16:36:35.000,166,10981608,13445,0,1686846994,13123.618798139993,113.20402253999782,53527.394819760004 2023-06-15,16:36:36.000,166,10981631,12925,0,1686846995,13123.618798139993,113.28156296999805,53527.38084552 2023-06-15,16:36:37.000,166,10981585,13605,0,1686846996,13123.497544559992,113.35910339999828,53527.35988416001 2023-06-15,16:36:38.000,166,10981593,13125,0,1686846997,13123.544698730002,113.40844731000107,53527.4437296 2023-06-15,16:36:39.000,166,10981561,13205,0,1686846998,13123.544698730002,113.49303687000065,53527.45770384001 2023-06-15,16:36:40.000,166,10981591,13405,0,1686846999,13123.511017179997,113.56352817000152,53527.40180688 2023-06-15,16:36:41.000,166,10981590,12925,0,1686847000,13123.490808249997,113.66926511999918,53527.43674248001 2023-06-15,16:36:42.000,166,10981535,13165,0,1686847001,13123.490808249997,113.6974616400039,53527.42276824 2023-06-15,16:36:43.000,166,10981621,13285,0,1686847002,13123.490808249997,113.73975642000005,53527.40879400001 2023-06-15,16:36:44.000,166,10981577,13325,0,1686847003,13123.544698730002,113.77500207000412,53527.42276824 2023-06-15,16:36:45.000,166,10981549,13245,0,1686847004,13123.571643969997,113.81024772000092,53527.33892280001 2023-06-15,16:36:46.000,166,10981603,13365,0,1686847005,13123.524489800002,113.82434597999963,53527.35988416001 2023-06-15,16:36:47.000,166,10981612,12925,0,1686847006,13123.699633859993,113.81729685000028,53527.42975536 2023-06-15,16:36:48.000,166,10981603,12965,0,1686847007,13123.672688619998,113.831395109999,53527.4437296 2023-06-15,16:36:49.000,166,10981596,13325,0,1686847008,13123.679424929993,113.8595916300037,53527.38783264001 2023-06-15,16:36:50.000,166,10981590,13405,0,1686847009,13123.719842789993,113.84549336999771,53527.4437296 2023-06-15,16:36:51.000,166,10981620,13125,0,1686847010,13123.719842789993,113.88073902000178,53527.40879400001 2023-06-15,16:36:52.000,166,10981575,13205,0,1686847011,13123.719842789993,113.88073902000178,53527.38084552 2023-06-15,16:36:53.000,166,10981541,13085,0,1686847012,13123.726579099988,113.88778815000114,53527.366871280006 2023-06-15,16:36:54.000,166,10981640,13285,0,1686847013,13123.760260649993,113.8595916300037,53527.394819760004 2023-06-15,16:36:55.000,166,10981632,13205,0,1686847014,13123.793942199998,113.8595916300037,53527.38783264001 2023-06-15,16:36:56.000,166,10981626,12925,0,1686847015,13123.908459469989,113.831395109999,53527.45071672 2023-06-15,16:36:57.000,166,10981601,13245,0,1686847016,13123.975822569999,113.78910033000284,53527.49263944 2023-06-15,16:36:58.000,166,10981582,13485,0,1686847017,13123.975822569999,113.78205120000348,53527.3738584 2023-06-15,16:36:59.000,166,10981595,12925,0,1686847018,13124.05665829,113.78205120000348,53527.45071672 2023-06-15,16:37:00.000,166,10981565,13205,0,1686847019,13124.124021389995,113.7961494600022,53527.50661368001 2023-06-15,16:37:01.000,166,10981608,13165,0,1686847020,13124.15770294,113.82434597999963,53527.48565232001 2023-06-15,16:37:02.000,166,10981591,12845,0,1686847021,13124.15096662999,113.88778815000114,53527.50661368001 2023-06-15,16:37:03.000,166,10981584,13045,0,1686847022,13124.19138448999,113.92303379999794,53527.562510640004 2023-06-15,16:37:04.000,166,10981580,12965,0,1686847023,13124.21159341999,113.92303379999794,53527.583472000006 2023-06-15,16:37:05.000,166,10981573,13245,0,1686847024,13124.285692829995,113.85254250000435,53527.562510640004 2023-06-15,16:37:06.000,166,10981623,13245,0,1686847025,13124.41368271999,113.7961494600022,53527.57648488001 2023-06-15,16:37:07.000,166,10981568,13165,0,1686847026,13124.433891649991,113.72565816000133,53527.61142048 2023-06-15,16:37:08.000,166,10981596,13325,0,1686847027,13124.48104582,113.61992121000367,53527.55552352001 2023-06-15,16:37:09.000,166,10981608,13085,0,1686847028,13124.474309509991,113.55647904000216,53527.583472000006 2023-06-15,16:37:10.000,166,10981584,13005,0,1686847029,13124.548408919996,113.4507420900045,53527.69526592001 2023-06-15,16:37:11.000,166,10981599,13165,0,1686847030,13124.595563089992,113.41549644000042,53527.65334320001 2023-06-15,16:37:12.000,166,10981609,12965,0,1686847031,13124.575354159992,113.41549644000042,53527.66731744 2023-06-15,16:37:13.000,166,10981616,13405,0,1686847032,13124.561881540001,113.44369295999786,53527.71622728 2023-06-15,16:37:14.000,166,10981624,13165,0,1686847033,13124.582090470001,113.42959469999914,53527.71622728 2023-06-15,16:37:15.000,166,10981603,13485,0,1686847034,13124.602299400001,113.44369295999786,53527.71622728 2023-06-15,16:37:16.000,166,10981613,13325,0,1686847035,13124.622508330001,113.47188948000257,53527.751162880006 2023-06-15,16:37:17.000,166,10981633,13125,0,1686847036,13124.629244639997,113.45779122000386,53527.61142048 2023-06-15,16:37:18.000,166,10981568,13445,0,1686847037,13124.824597630002,113.52123338999809,53527.77212424001 2023-06-15,16:37:19.000,166,10981594,13085,0,1686847038,13124.932378589998,113.53533165000408,53527.800072720005 2023-06-15,16:37:20.000,166,10981551,13045,0,1686847039,13125.019950619993,113.52828252000472,53527.82103408001 2023-06-15,16:37:21.000,166,10981585,13405,0,1686847040,13125.046895859989,113.52828252000472,53527.86295680001 2023-06-15,16:37:22.000,166,10981618,13285,0,1686847041,13125.067104789989,113.50008600000001,53527.82103408001 2023-06-15,16:37:23.000,166,10981552,13165,0,1686847042,13124.993005379998,113.45779122000386,53527.76513712 2023-06-15,16:37:24.000,166,10981579,13125,0,1686847043,13124.999741689993,113.41549644000042,53527.80705984 2023-06-15,16:37:25.000,166,10981589,13565,0,1686847044,13125.033423239998,113.34500513999956,53527.85596968 2023-06-15,16:37:26.000,166,10981566,13365,0,1686847045,13125.026686929989,113.3379560100002,53527.848982560005 2023-06-15,16:37:27.000,166,10981586,13285,0,1686847046,13125.120995269994,113.30975949000276,53527.92584088 2023-06-15,16:37:28.000,166,10981590,13125,0,1686847047,13125.201830989994,113.33090688000084,53527.918853760006 2023-06-15,16:37:29.000,166,10981605,13285,0,1686847048,13125.222039919994,113.38025079000363,53527.89090528001 2023-06-15,16:37:30.000,166,10981586,13205,0,1686847049,13125.262457779994,113.39434905000235,53527.92584088 2023-06-15,16:37:31.000,166,10981612,13525,0,1686847050,13125.35002980999,113.4366438299985,53527.93981512001 2023-06-15,16:37:32.000,166,10981601,13285,0,1686847051,13125.363502429995,113.42959469999914,53527.96077648001 2023-06-15,16:37:33.000,166,10981591,12925,0,1686847052,13125.39044766999,113.41549644000042,53528.00968632001 2023-06-15,16:37:34.000,166,10981599,13165,0,1686847053,13125.45107445999,113.37320166000427,53528.02366056 2023-06-15,16:37:35.000,166,10981559,13445,0,1686847054,13125.424129219995,113.31680862000212,53528.0026992 2023-06-15,16:37:36.000,166,10981598,13525,0,1686847055,13125.49149231999,113.32385775000148,53528.05160904 2023-06-15,16:37:37.000,166,10981579,13125,0,1686847056,13125.55885542,113.33090688000084,53528.09353176 2023-06-15,16:37:38.000,166,10981676,12845,0,1686847057,13125.59253696999,113.37320166000427,53528.11449312 2023-06-15,16:37:39.000,166,10981623,13325,0,1686847058,13125.565591729996,113.4366438299985,53528.065583280004 2023-06-15,16:37:40.000,166,10981636,13525,0,1686847059,13125.57906435,113.51418425999873,53528.086544640006 2023-06-15,16:37:41.000,166,10981601,13165,0,1686847060,13125.63969114,113.5494299100028,53528.07955752001 2023-06-15,16:37:42.000,166,10981586,13285,0,1686847061,13125.59927328,113.5846755599996,53528.03064768001 2023-06-15,16:37:43.000,166,10981617,13245,0,1686847062,13125.65990007,113.60582294999767,53528.19833856001 2023-06-15,16:37:44.000,166,10981664,13125,0,1686847063,13125.686845309996,113.61287208000431,53528.135454480005 2023-06-15,16:37:45.000,166,10981638,13005,0,1686847064,13125.713790549991,113.56352817000152,53528.16340296 2023-06-15,16:37:46.000,166,10981543,12845,0,1686847065,13125.693581619991,113.53533165000408,53528.15641584001 2023-06-15,16:37:47.000,166,10981623,13325,0,1686847066,13125.760944720001,113.52828252000472,53528.1424416 2023-06-15,16:37:48.000,166,10981601,13445,0,1686847067,13125.727263169996,113.53533165000408,53528.205325680006 2023-06-15,16:37:49.000,166,10981633,13445,0,1686847068,13125.835044129992,113.50713512999937,53528.184364320005 2023-06-15,16:37:50.000,166,10981603,13405,0,1686847069,13125.808098889996,113.54238078000344,53528.09353176 2023-06-15,16:37:51.000,166,10981534,13245,0,1686847070,13125.976506639992,113.56352817000152,53528.184364320005 2023-06-15,16:37:52.000,166,10981560,13365,0,1686847071,13125.983242950002,113.51418425999873,53528.17039008 2023-06-15,16:37:53.000,166,10981615,13205,0,1686847072,13126.030397119997,113.52123338999809,53528.2123128 2023-06-15,16:37:54.000,166,10981558,13405,0,1686847073,13126.117969149993,113.52828252000472,53528.24026128 2023-06-15,16:37:55.000,166,10981599,13245,0,1686847074,13126.158387009993,113.50008600000001,53528.205325680006 2023-06-15,16:37:56.000,166,10981603,13165,0,1686847075,13126.165123319988,113.45779122000386,53528.21929992 2023-06-15,16:37:57.000,166,10981551,13205,0,1686847076,13126.279640589994,113.46484035000321,53528.15641584001 2023-06-15,16:37:58.000,166,10981626,13205,0,1686847077,13126.347003689989,113.44369295999786,53528.21929992 2023-06-15,16:37:59.000,166,10981565,13125,0,1686847078,13126.47499358,113.42959469999914,53528.27519688001 2023-06-15,16:38:00.000,166,10981614,13365,0,1686847079,13126.441312029994,113.41549644000042,53528.26122264 2023-06-15,16:38:01.000,166,10981602,13285,0,1686847080,13126.542356679995,113.37320166000427,53528.233274160004 2023-06-15,16:38:02.000,166,10981593,13205,0,1686847081,13126.54909298999,113.35910339999828,53528.254235520006 2023-06-15,16:38:03.000,166,10981583,13365,0,1686847082,13126.542356679995,113.35205426999892,53528.10051888 2023-06-15,16:38:04.000,166,10981621,13245,0,1686847083,13126.602983469995,113.38729992000299,53528.17039008 2023-06-15,16:38:05.000,166,10981625,13445,0,1686847084,13126.69729181,113.40844731000107,53528.22628704001 2023-06-15,16:38:06.000,166,10981635,13485,0,1686847085,13126.67034656999,113.4366438299985,53528.19833856001 2023-06-15,16:38:07.000,166,10981584,13325,0,1686847086,13126.81854539,113.50008600000001,53528.2123128 2023-06-15,16:38:08.000,166,10981622,13005,0,1686847087,13126.79160014999,113.52828252000472,53528.21929992 2023-06-15,16:38:09.000,166,10981570,13125,0,1686847088,13126.81180907999,113.57057730000088,53528.16340296 2023-06-15,16:38:10.000,166,10981588,13325,0,1686847089,13126.885908489996,113.60582294999767,53528.24724840001 2023-06-15,16:38:11.000,166,10981587,13045,0,1686847090,13126.87917218,113.63401947000239,53528.184364320005 2023-06-15,16:38:12.000,166,10981576,13285,0,1686847091,13126.885908489996,113.6481177300011,53528.14942872 2023-06-15,16:38:13.000,166,10981614,13365,0,1686847092,13126.986953139996,113.62697034000303,53528.19833856001 2023-06-15,16:38:14.000,166,10981591,13245,0,1686847093,13126.980216830001,113.63401947000239,53528.16340296 2023-06-15,16:38:15.000,166,10981585,13205,0,1686847094,13127.074525169992,113.66221598999982,53528.184364320005 2023-06-15,16:38:16.000,166,10981593,13445,0,1686847095,13127.202515060002,113.73270729000069,53528.24026128 2023-06-15,16:38:17.000,166,10981607,13445,0,1686847096,13127.195778749992,113.78910033000284,53528.1424416 2023-06-15,16:38:18.000,166,10981596,13285,0,1686847097,13127.303559710002,113.86664076000307,53528.16340296 2023-06-15,16:38:19.000,166,10981606,13445,0,1686847098,13127.337241259993,113.97942684000009,53528.135454480005 2023-06-15,16:38:20.000,166,10981595,13285,0,1686847099,13127.384395429988,114.05696727000031,53528.1424416 2023-06-15,16:38:21.000,166,10981645,13445,0,1686847100,13127.492176389998,114.07106552999903,53528.11449312 2023-06-15,16:38:22.000,166,10981585,13085,0,1686847101,13127.465231149989,114.04991814000095,53528.086544640006 2023-06-15,16:38:23.000,166,10981587,13245,0,1686847102,13127.525857939989,114.01467249000416,53528.07955752001 2023-06-15,16:38:24.000,166,10981573,13485,0,1686847103,13127.566275799989,113.96532858000137,53528.184364320005 2023-06-15,16:38:25.000,166,10981585,13245,0,1686847104,13127.579748419994,113.95123032000265,53528.11449312 2023-06-15,16:38:26.000,166,10981620,13125,0,1686847105,13127.593221039999,113.95123032000265,53528.086544640006 2023-06-15,16:38:27.000,166,10981628,13125,0,1686847106,13127.593221039999,113.92303379999794,53528.05859616001 2023-06-15,16:38:28.000,166,10981644,13365,0,1686847107,13127.512385319998,113.86664076000307,53527.98173784 2023-06-15,16:38:29.000,166,10981618,13005,0,1686847108,13127.546066869989,113.86664076000307,53527.91186664001 2023-06-15,16:38:30.000,166,10981610,13285,0,1686847109,13127.579748419994,113.87368989000242,53528.02366056 2023-06-15,16:38:31.000,166,10981607,12965,0,1686847110,13127.505649009989,113.8595916300037,53527.932828 2023-06-15,16:38:32.000,166,10981577,13245,0,1686847111,13127.458494839993,113.85254250000435,53528.0026992 2023-06-15,16:38:33.000,166,10981588,13285,0,1686847112,13127.391131739998,113.8595916300037,53527.967763600005 2023-06-15,16:38:34.000,166,10981592,13205,0,1686847113,13127.317032329993,113.83844423999835,53527.87693104 2023-06-15,16:38:35.000,166,10981594,13285,0,1686847114,13127.310296019998,113.831395109999,53527.83500832 2023-06-15,16:38:36.000,166,10981604,13405,0,1686847115,13127.283350780002,113.77500207000412,53527.78609848 2023-06-15,16:38:37.000,166,10981616,13125,0,1686847116,13127.337241259993,113.73270729000069,53527.72321440001 2023-06-15,16:38:38.000,166,10981595,12845,0,1686847117,13127.445022219988,113.70451077000325,53527.751162880006 2023-06-15,16:38:39.000,166,10981627,13125,0,1686847118,13127.566275799989,113.66221598999982,53527.73718864 2023-06-15,16:38:40.000,166,10981603,13205,0,1686847119,13127.586484729989,113.57057730000088,53527.730201520004 2023-06-15,16:38:41.000,166,10981632,13205,0,1686847120,13127.660584139994,113.50713512999937,53527.74417576001 2023-06-15,16:38:42.000,166,10981626,13085,0,1686847121,13127.701001999994,113.42254556999978,53527.730201520004 2023-06-15,16:38:43.000,166,10981613,13125,0,1686847122,13127.674056759999,113.33090688000084,53527.62539472001 2023-06-15,16:38:44.000,166,10981581,13445,0,1686847123,13127.66732044999,113.2392681900019,53527.60443336001 2023-06-15,16:38:45.000,166,10981614,12965,0,1686847124,13127.73468355,113.14058037000359,53527.61142048 2023-06-15,16:38:46.000,166,10981571,13125,0,1686847125,13127.71447462,113.03484341999865,53527.55552352001 2023-06-15,16:38:47.000,166,10981578,13005,0,1686847126,13127.71447462,113.02779428999929,53527.513600800004 2023-06-15,16:38:48.000,166,10981607,13085,0,1686847127,13127.75489248,112.98549951000314,53527.55552352001 2023-06-15,16:38:49.000,166,10981646,13045,0,1686847128,13127.79531034,112.92205734000163,53527.55552352001 2023-06-15,16:38:50.000,166,10981597,12925,0,1686847129,13127.77510141,112.86566429999948,53527.534562160006 2023-06-15,16:38:51.000,166,10981625,13045,0,1686847130,13127.82899188999,112.8092712600046,53527.49263944 2023-06-15,16:38:52.000,166,10981626,13285,0,1686847131,13127.80878295999,112.75992735000182,53527.45071672 2023-06-15,16:38:53.000,166,10981603,13325,0,1686847132,13127.87614606,112.7458290900031,53527.38783264001 2023-06-15,16:38:54.000,166,10981597,13325,0,1686847133,13127.88961867999,112.69648518000031,53527.4437296 2023-06-15,16:38:55.000,166,10981592,13045,0,1686847134,13127.91656392,112.69648518000031,53527.42975536 2023-06-15,16:38:56.000,166,10981618,13085,0,1686847135,13127.903091299995,112.70353430999967,53527.366871280006 2023-06-15,16:38:57.000,166,10981617,13125,0,1686847136,13127.943509159995,112.65419040000415,53527.366871280006 2023-06-15,16:38:58.000,166,10981596,12925,0,1686847137,13128.03108118999,112.66123953000351,53527.366871280006 2023-06-15,16:38:59.000,166,10981653,13325,0,1686847138,13128.071499049991,112.62599387999944,53527.199180400006 2023-06-15,16:39:00.000,166,10981618,13245,0,1686847139,13128.11865322,112.57664997000393,53527.227128880004 2023-06-15,16:39:01.000,166,10981602,13365,0,1686847140,13128.145598459996,112.52025693000178,53527.19219328001 2023-06-15,16:39:02.000,166,10981619,13045,0,1686847141,13128.11865322,112.4850112799977,53527.178219040004 2023-06-15,16:39:03.000,166,10981562,13245,0,1686847142,13128.253379419992,112.42156911000347,53527.17123192001 2023-06-15,16:39:04.000,166,10981600,13165,0,1686847143,13128.327478829997,112.36517607000133,53527.17123192001 2023-06-15,16:39:05.000,166,10981608,13085,0,1686847144,13128.381369310002,112.37222520000068,53527.15027056001 2023-06-15,16:39:06.000,166,10981635,12965,0,1686847145,13128.408314549997,112.30878302999918,53527.06642512 2023-06-15,16:39:07.000,166,10981654,13165,0,1686847146,13128.543040750003,112.2523899900043,53527.0943736 2023-06-15,16:39:08.000,166,10981610,12965,0,1686847147,13128.630612779998,112.21009521000087,53527.07341224001 2023-06-15,16:39:09.000,166,10981651,13205,0,1686847148,13128.697975879993,112.15370216999872,53526.93366984001 2023-06-15,16:39:10.000,166,10981600,13245,0,1686847149,13128.832702079999,112.05501435000042,53527.08738648 2023-06-15,16:39:11.000,166,10981636,13285,0,1686847150,13128.84617469999,112.0056704400049,53527.031489520006 2023-06-15,16:39:12.000,166,10981623,13205,0,1686847151,13128.92701041999,111.92108087999804,53527.010528160004 2023-06-15,16:39:13.000,166,10981623,13165,0,1686847152,13128.93374673,111.92108087999804,53527.00354104001 2023-06-15,16:39:14.000,166,10981611,12965,0,1686847153,13128.879856249994,111.90698261999933,53527.010528160004 2023-06-15,16:39:15.000,166,10981626,13405,0,1686847154,13128.832702079999,111.92813001000468,53526.961618320005 2023-06-15,16:39:16.000,166,10981617,13085,0,1686847155,13128.852911009999,111.92108087999804,53526.90572136001 2023-06-15,16:39:17.000,166,10981623,13205,0,1686847156,13128.920274109994,111.90698261999933,53526.94764408 2023-06-15,16:39:18.000,166,10981638,12965,0,1686847157,13128.920274109994,111.85763871000381,53526.95463120001 2023-06-15,16:39:19.000,166,10981565,13445,0,1686847158,13128.99437352,111.87173697000253,53526.93366984001 2023-06-15,16:39:20.000,166,10981595,13045,0,1686847159,13129.061736619995,111.81534393000038,53526.863798640006 2023-06-15,16:39:21.000,166,10981590,13165,0,1686847160,13129.081945549995,111.78009828000359,53526.87777288 2023-06-15,16:39:22.000,166,10981583,13125,0,1686847161,13129.02805506999,111.7307543700008,53526.7799532 2023-06-15,16:39:23.000,166,10981612,13285,0,1686847162,13129.081945549995,111.75190175999887,53526.842837280004 2023-06-15,16:39:24.000,166,10981608,13285,0,1686847163,13129.06847292999,111.68845959000464,53526.80091456 2023-06-15,16:39:25.000,166,10981631,13005,0,1686847164,13129.06847292999,111.71665611000208,53526.842837280004 2023-06-15,16:39:26.000,166,10981613,12965,0,1686847165,13129.02805506999,111.72370524000144,53526.75899184 2023-06-15,16:39:27.000,166,10981605,13125,0,1686847166,13128.96742827999,111.695508720004,53526.77296608 2023-06-15,16:39:28.000,166,10981626,13205,0,1686847167,13128.980900899995,111.65321394000057,53526.7799532 2023-06-15,16:39:29.000,166,10981624,13125,0,1686847168,13128.96742827999,111.5827226399997,53526.71706912001 2023-06-15,16:39:30.000,166,10981655,13085,0,1686847169,13128.95395566,111.51223133999883,53526.68213352 2023-06-15,16:39:31.000,166,10981605,13605,0,1686847170,13128.92701041999,111.46993656000268,53526.6052752 2023-06-15,16:39:32.000,166,10981644,13325,0,1686847171,13128.84617469999,111.40649439000117,53526.626236560005 2023-06-15,16:39:33.000,166,10981561,13245,0,1686847172,13128.82596576999,111.3853470000031,53526.626236560005 2023-06-15,16:39:34.000,166,10981553,13125,0,1686847173,13128.805756839989,111.3360030900003,53526.57033960001 2023-06-15,16:39:35.000,166,10981592,12885,0,1686847174,13128.751866359999,111.32190483000159,53526.57033960001 2023-06-15,16:39:36.000,166,10981611,13405,0,1686847175,13128.684503259989,111.29370831000415,53526.54937824001 2023-06-15,16:39:37.000,166,10981640,13085,0,1686847176,13128.590194919998,111.30075744000351,53526.556365360004 2023-06-15,16:39:38.000,166,10981634,13085,0,1686847177,13128.522831820002,111.3360030900003,53526.458545680005 2023-06-15,16:39:39.000,166,10981632,13445,0,1686847178,13128.462205030002,111.35010134999902,53526.41662296 2023-06-15,16:39:40.000,166,10981598,12925,0,1686847179,13128.441996100002,111.42059264999989,53526.290854800005 2023-06-15,16:39:41.000,166,10981598,13245,0,1686847180,13128.482413960002,111.46993656000268,53526.34675176 2023-06-15,16:39:42.000,166,10981594,13085,0,1686847181,13128.502622890002,111.5192804699982,53526.28386768001 2023-06-15,16:39:43.000,166,10981634,13165,0,1686847182,13128.529568129998,111.51223133999883,53526.34675176 2023-06-15,16:39:44.000,166,10981610,13445,0,1686847183,13128.543040750003,111.47698569000204,53526.241944960006 2023-06-15,16:39:45.000,166,10981592,13365,0,1686847184,13128.583458609988,111.49108395000076,53526.28386768001 2023-06-15,16:39:46.000,166,10981623,13245,0,1686847185,13128.596931229993,111.47698569000204,53526.23495784001 2023-06-15,16:39:47.000,166,10981617,13205,0,1686847186,13128.590194919998,111.43469090999861,53526.15809952 2023-06-15,16:39:48.000,166,10981619,13405,0,1686847187,13128.576722299993,111.39239613000245,53526.10220256 2023-06-15,16:39:49.000,166,10981612,13005,0,1686847188,13128.596931229993,111.34305221999966,53526.0812412 2023-06-15,16:39:50.000,166,10981603,13205,0,1686847189,13128.603667539988,111.31485570000223,53526.14412528001 2023-06-15,16:39:51.000,166,10981592,13125,0,1686847190,13128.677766949993,111.31485570000223,53526.14412528001 2023-06-15,16:39:52.000,166,10981613,13125,0,1686847191,13128.650821709998,111.30075744000351,53526.09521544001 2023-06-15,16:39:53.000,166,10981637,13085,0,1686847192,13128.677766949993,111.26551178999944,53526.053292720004 2023-06-15,16:39:54.000,166,10981641,13085,0,1686847193,13128.684503259989,111.24436440000136,53526.11617680001 2023-06-15,16:39:55.000,166,10981596,13085,0,1686847194,13128.610403849998,111.18092222999985,53526.004382880004 2023-06-15,16:39:56.000,166,10981622,13005,0,1686847195,13128.623876469988,111.15977484000177,53526.01835712001 2023-06-15,16:39:57.000,166,10981590,13165,0,1686847196,13128.664294329988,111.11748005999834,53526.03931848 2023-06-15,16:39:58.000,166,10981620,13445,0,1686847197,13128.583458609988,111.1386274500037,53525.955473040005 2023-06-15,16:39:59.000,166,10981647,13125,0,1686847198,13128.610403849998,111.15272571000241,53525.94848592001 2023-06-15,16:40:00.000,166,10981627,13005,0,1686847199,13128.704712189989,111.16682397000113,53526.01137 2023-06-15,16:40:01.000,166,10981633,13325,0,1686847200,13128.617140159993,111.22321701000328,53525.91355032 2023-06-15,16:40:02.000,166,10981654,13765,0,1686847201,13128.549777059998,111.30075744000351,53525.89258896 2023-06-15,16:40:03.000,166,10981608,13005,0,1686847202,13128.522831820002,111.35010134999902,53525.89957608001 2023-06-15,16:40:04.000,166,10981611,13445,0,1686847203,13128.475677649993,111.35010134999902,53525.906563200006 2023-06-15,16:40:05.000,166,10981614,13085,0,1686847204,13128.347687759997,111.37124874000438,53525.89258896 2023-06-15,16:40:06.000,166,10981620,12925,0,1686847205,13128.186016319996,111.39944526000181,53525.787782160005 2023-06-15,16:40:07.000,166,10981629,13125,0,1686847206,13128.05802643,111.3853470000031,53525.75284656 2023-06-15,16:40:08.000,166,10981580,13205,0,1686847207,13127.99066332999,111.35010134999902,53525.82970488001 2023-06-15,16:40:09.000,166,10981612,13325,0,1686847208,13127.862673439995,111.3360030900003,53525.81573064 2023-06-15,16:40:10.000,166,10981630,13045,0,1686847209,13127.75489248,111.31485570000223,53525.81573064 2023-06-15,16:40:11.000,166,10981605,13165,0,1686847210,13127.680793069994,111.35715047999838,53525.75284656 2023-06-15,16:40:12.000,166,10981605,12885,0,1686847211,13127.620166279994,111.42059264999989,53525.717910960004 2023-06-15,16:40:13.000,166,10981580,13005,0,1686847212,13127.539330559994,111.42059264999989,53525.63406552 2023-06-15,16:40:14.000,166,10981615,13085,0,1686847213,13127.532594249999,111.44174003999797,53525.64105264001 2023-06-15,16:40:15.000,166,10981601,13205,0,1686847214,13127.60669365999,111.46993656000268,53525.689962480006 2023-06-15,16:40:16.000,166,10981632,13405,0,1686847215,13127.62690258999,111.53337873000419,53525.66201400001 2023-06-15,16:40:17.000,166,10981594,12885,0,1686847216,13127.62690258999,111.55452612000227,53525.64105264001 2023-06-15,16:40:18.000,166,10981634,13605,0,1686847217,13127.546066869989,111.61091916000441,53525.550220080004 2023-06-15,16:40:19.000,166,10981652,13205,0,1686847218,13127.593221039999,111.63206655000249,53525.58515568 2023-06-15,16:40:20.000,166,10981579,13285,0,1686847219,13127.559539489994,111.695508720004,53525.58515568 2023-06-15,16:40:21.000,166,10981573,13285,0,1686847220,13127.546066869989,111.77304915000423,53525.58515568 2023-06-15,16:40:22.000,166,10981614,13285,0,1686847221,13127.445022219988,111.86468784000317,53525.50829736 2023-06-15,16:40:23.000,166,10981623,12845,0,1686847222,13127.397868049993,111.96337566000147,53525.47336176001 2023-06-15,16:40:24.000,166,10981626,13285,0,1686847223,13127.411340669998,111.99157217999891,53525.51528448001 2023-06-15,16:40:25.000,166,10981628,13045,0,1686847224,13127.343977570003,112.0409160900017,53525.51528448001 2023-06-15,16:40:26.000,166,10981638,13045,0,1686847225,13127.323768640003,112.0761617399985,53525.501310240004 2023-06-15,16:40:27.000,166,10981640,13085,0,1686847226,13127.222723990002,112.13960391,53525.50829736 2023-06-15,16:40:28.000,166,10981610,13405,0,1686847227,13127.162097200002,112.09730913000385,53525.49432312001 2023-06-15,16:40:29.000,166,10981610,13085,0,1686847228,13127.114943029992,112.17484956000408,53525.44541328001 2023-06-15,16:40:30.000,166,10981600,13085,0,1686847229,13126.966744209996,112.1889478200028,53525.41047768 2023-06-15,16:40:31.000,166,10981621,13005,0,1686847230,13126.980216830001,112.22419346999959,53525.45938752 2023-06-15,16:40:32.000,166,10981594,13285,0,1686847231,13126.933062659991,112.2876356400011,53525.43842616 2023-06-15,16:40:33.000,166,10981588,13205,0,1686847232,13126.85896325,112.30173389999982,53525.354580720006 2023-06-15,16:40:34.000,166,10981612,13245,0,1686847233,13126.85896325,112.33697955000389,53525.41047768 2023-06-15,16:40:35.000,166,10981559,13525,0,1686847234,13126.81180907999,112.36517607000133,53525.354580720006 2023-06-15,16:40:36.000,166,10981626,13325,0,1686847235,13126.77139121999,112.4356673700022,53525.34759360001 2023-06-15,16:40:37.000,166,10981588,13165,0,1686847236,13126.77812753,112.44976563000091,53525.27772240001 2023-06-15,16:40:38.000,166,10981597,13325,0,1686847237,13126.805072769996,112.45681476000027,53525.36855496 2023-06-15,16:40:39.000,166,10981592,13365,0,1686847238,13126.872435869991,112.46386388999963,53525.34060648 2023-06-15,16:40:40.000,166,10981579,13245,0,1686847239,13126.89938111,112.4991095400037,53525.36855496 2023-06-15,16:40:41.000,166,10981632,13245,0,1686847240,13126.933062659991,112.4991095400037,53525.32663224001 2023-06-15,16:40:42.000,166,10981594,13285,0,1686847241,13126.906117419996,112.54845344999922,53525.403490560006 2023-06-15,16:40:43.000,166,10981610,13285,0,1686847242,13126.892644799991,112.5343551900005,53525.284709520005 2023-06-15,16:40:44.000,166,10981655,13125,0,1686847243,13126.939798970001,112.55550257999857,53525.34060648 2023-06-15,16:40:45.000,166,10981586,13125,0,1686847244,13126.966744209996,112.55550257999857,53525.29169664 2023-06-15,16:40:46.000,166,10981604,12965,0,1686847245,13126.960007900001,112.56960084000457,53525.36855496 2023-06-15,16:40:47.000,166,10981615,13205,0,1686847246,13127.000425760001,112.56255170999793,53525.354580720006 2023-06-15,16:40:48.000,166,10981592,13205,0,1686847247,13127.020634690001,112.55550257999857,53525.31964512 2023-06-15,16:40:49.000,166,10981612,13285,0,1686847248,13127.074525169992,112.54140431999986,53525.41047768 2023-06-15,16:40:50.000,166,10981619,13285,0,1686847249,13127.013898379992,112.56255170999793,53525.403490560006 2023-06-15,16:40:51.000,166,10981643,13405,0,1686847250,13126.986953139996,112.56255170999793,53525.41047768 2023-06-15,16:40:52.000,166,10981587,13045,0,1686847251,13126.993689449992,112.56255170999793,53525.452400400005 2023-06-15,16:40:53.000,166,10981613,13205,0,1686847252,13126.939798970001,112.61189562000072,53525.37554208001 2023-06-15,16:40:54.000,166,10981566,13365,0,1686847253,13126.912853729991,112.71058343999903,53525.39650344001 2023-06-15,16:40:55.000,166,10981624,13005,0,1686847254,13126.966744209996,112.72468169999775,53525.452400400005 2023-06-15,16:40:56.000,166,10981610,13285,0,1686847255,13127.007162069996,112.83746778000204,53525.501310240004 2023-06-15,16:40:57.000,166,10981627,13525,0,1686847256,13126.926326349996,112.95025385999907,53525.522271600006 2023-06-15,16:40:58.000,166,10981612,13205,0,1686847257,13126.852226939991,113.03484341999865,53525.550220080004 2023-06-15,16:40:59.000,166,10981653,13005,0,1686847258,13126.912853729991,113.0912364600008,53525.47336176001 2023-06-15,16:41:00.000,166,10981620,13245,0,1686847259,13126.912853729991,113.17582602000039,53525.58515568 2023-06-15,16:41:01.000,166,10981639,13365,0,1686847260,13126.953271589991,113.19697340999846,53525.57816856 2023-06-15,16:41:02.000,166,10981621,13125,0,1686847261,13126.892644799991,113.24631732000125,53525.49432312001 2023-06-15,16:41:03.000,166,10981589,13085,0,1686847262,13126.933062659991,113.31680862000212,53525.50829736 2023-06-15,16:41:04.000,166,10981593,12965,0,1686847263,13126.980216830001,113.3379560100002,53525.60611704 2023-06-15,16:41:05.000,166,10981670,13165,0,1686847264,13126.939798970001,113.4013981800017,53525.61310416001 2023-06-15,16:41:06.000,166,10981578,12845,0,1686847265,13126.89938111,113.49303687000065,53525.59912992 2023-06-15,16:41:07.000,166,10981605,13125,0,1686847266,13126.852226939991,113.59172468999896,53525.56419432001 2023-06-15,16:41:08.000,166,10981588,13285,0,1686847267,13126.885908489996,113.6974616400039,53525.59214280001 2023-06-15,16:41:09.000,166,10981633,13285,0,1686847268,13126.993689449992,113.75385467999877,53525.58515568 2023-06-15,16:41:10.000,166,10981620,13085,0,1686847269,13127.020634690001,113.6974616400039,53525.71092384001 2023-06-15,16:41:11.000,166,10981610,12925,0,1686847270,13127.114943029992,113.72565816000133,53525.6969496 2023-06-15,16:41:12.000,166,10981616,13125,0,1686847271,13127.108206719997,113.69041251000453,53525.66201400001 2023-06-15,16:41:13.000,166,10981617,12925,0,1686847272,13127.135151959992,113.63401947000239,53525.717910960004 2023-06-15,16:41:14.000,166,10981642,13205,0,1686847273,13127.195778749992,113.5494299100028,53525.7668208 2023-06-15,16:41:15.000,166,10981609,13165,0,1686847274,13127.175569819992,113.45779122000386,53525.72489808 2023-06-15,16:41:16.000,166,10981631,13285,0,1686847275,13127.074525169992,113.38729992000299,53525.67598824 2023-06-15,16:41:17.000,166,10981602,13165,0,1686847276,13127.067788859997,113.37320166000427,53525.68297536001 2023-06-15,16:41:18.000,166,10981629,13245,0,1686847277,13127.128415649997,113.38025079000363,53525.79476928 2023-06-15,16:41:19.000,166,10981631,13005,0,1686847278,13127.135151959992,113.38025079000363,53525.78079504001 2023-06-15,16:41:20.000,166,10981636,13205,0,1686847279,13127.182306130002,113.42254556999978,53525.89957608001 2023-06-15,16:41:21.000,166,10981595,13125,0,1686847280,13127.229460299997,113.4366438299985,53525.885601840004 2023-06-15,16:41:22.000,166,10981644,13605,0,1686847281,13127.209251369997,113.46484035000321,53525.906563200006 2023-06-15,16:41:23.000,166,10981587,13125,0,1686847282,13127.175569819992,113.4013981800017,53525.857653360006 2023-06-15,16:41:24.000,166,10981605,13285,0,1686847283,13127.155360889992,113.3379560100002,53525.89258896 2023-06-15,16:41:25.000,166,10981594,13005,0,1686847284,13127.135151959992,113.28861210000468,53525.97643440001 2023-06-15,16:41:26.000,166,10981625,13325,0,1686847285,13127.114943029992,113.28861210000468,53526.004382880004 2023-06-15,16:41:27.000,166,10981635,13005,0,1686847286,13127.067788859997,113.25336645000061,53525.93451168 2023-06-15,16:41:28.000,166,10981611,12925,0,1686847287,13126.993689449992,113.24631732000125,53525.99739576001 2023-06-15,16:41:29.000,166,10981594,13525,0,1686847288,13127.013898379992,113.26041557999997,53526.0812412 2023-06-15,16:41:30.000,166,10981654,13365,0,1686847289,13127.000425760001,113.22516993000318,53526.11617680001 2023-06-15,16:41:31.000,166,10981612,13365,0,1686847290,13126.973480519991,113.27451383999869,53526.03931848 2023-06-15,16:41:32.000,166,10981652,12845,0,1686847291,13126.933062659991,113.26746470999933,53526.03931848 2023-06-15,16:41:33.000,166,10981654,13445,0,1686847292,13126.960007900001,113.28861210000468,53526.04630560001 2023-06-15,16:41:34.000,166,10981626,13365,0,1686847293,13127.007162069996,113.27451383999869,53526.18604800001 2023-06-15,16:41:35.000,166,10981583,13125,0,1686847294,13127.121679340002,113.31680862000212,53526.21399648001 2023-06-15,16:41:36.000,166,10981626,13165,0,1686847295,13127.121679340002,113.2392681900019,53526.1511124 2023-06-15,16:41:37.000,166,10981581,13445,0,1686847296,13127.222723990002,113.17582602000039,53526.15809952 2023-06-15,16:41:38.000,166,10981618,13285,0,1686847297,13127.276614469993,113.14058037000359,53526.23495784001 2023-06-15,16:41:39.000,166,10981618,12925,0,1686847298,13127.242932920002,113.08418733000144,53526.2559192 2023-06-15,16:41:40.000,166,10981609,13285,0,1686847299,13127.290087089998,112.99959777000186,53526.29784192 2023-06-15,16:41:41.000,166,10981620,13005,0,1686847300,13127.283350780002,112.96435211999778,53526.28386768001 2023-06-15,16:41:42.000,166,10981579,13285,0,1686847301,13127.222723990002,112.95025385999907,53526.27688056 2023-06-15,16:41:43.000,166,10981634,13045,0,1686847302,13127.209251369997,112.97140125000442,53526.26989344 2023-06-15,16:41:44.000,166,10981604,13405,0,1686847303,13127.209251369997,112.95730298999842,53526.36771312 2023-06-15,16:41:45.000,166,10981604,13085,0,1686847304,13127.175569819992,113.00664690000121,53526.41662296 2023-06-15,16:41:46.000,166,10981565,13085,0,1686847305,13127.074525169992,113.01369603000057,53526.41662296 2023-06-15,16:41:47.000,166,10981627,13125,0,1686847306,13127.061052550001,112.98549951000314,53526.42361008 2023-06-15,16:41:48.000,166,10981631,13365,0,1686847307,13127.040843620001,112.96435211999778,53526.47251992 2023-06-15,16:41:49.000,166,10981580,13365,0,1686847308,13126.960007900001,112.92910647000099,53526.47950704001 2023-06-15,16:41:50.000,166,10981591,12925,0,1686847309,13126.83201800999,112.88681169000483,53526.34675176 2023-06-15,16:41:51.000,166,10981577,13125,0,1686847310,13126.892644799991,112.83041865000268,53526.49348128 2023-06-15,16:41:52.000,166,10981600,13285,0,1686847311,13126.7579186,112.7810747399999,53526.49348128 2023-06-15,16:41:53.000,166,10981630,13165,0,1686847312,13126.69729181,112.75287822000246,53526.50046840001 2023-06-15,16:41:54.000,166,10981609,13525,0,1686847313,13126.71076442999,112.71763256999839,53526.50046840001 2023-06-15,16:41:55.000,166,10981618,13085,0,1686847314,13126.582774539995,112.73877996000374,53526.52142976001 2023-06-15,16:41:56.000,166,10981554,12925,0,1686847315,13126.5558293,112.71058343999903,53526.528416880006 2023-06-15,16:41:57.000,166,10981601,13285,0,1686847316,13126.454784649999,112.72468169999775,53526.4655328 2023-06-15,16:41:58.000,166,10981608,13285,0,1686847317,13126.48846619999,112.71763256999839,53526.535404 2023-06-15,16:41:59.000,166,10981587,13325,0,1686847318,13126.400894169994,112.73173083000438,53526.49348128 2023-06-15,16:42:00.000,166,10981642,13285,0,1686847319,13126.367212619989,112.76697648000118,53526.507455520004 2023-06-15,16:42:01.000,166,10981625,13525,0,1686847320,13126.326794759989,112.82336952000333,53526.50046840001 2023-06-15,16:42:02.000,166,10981636,13005,0,1686847321,13126.286376899989,112.80222212999797,53526.49348128 2023-06-15,16:42:03.000,166,10981652,13125,0,1686847322,13126.205541179988,112.85861517000012,53526.458545680005 2023-06-15,16:42:04.000,166,10981609,13085,0,1686847323,13126.165123319988,112.8445169100014,53526.507455520004 2023-06-15,16:42:05.000,166,10981623,13285,0,1686847324,13126.171859629998,112.8445169100014,53526.42361008 2023-06-15,16:42:06.000,166,10981625,13045,0,1686847325,13126.097760219993,112.85156604000076,53526.38168736001 2023-06-15,16:42:07.000,166,10981576,13245,0,1686847326,13126.185332249988,112.8445169100014,53526.35373888001 2023-06-15,16:42:08.000,166,10981616,13285,0,1686847327,13126.225750109988,112.85861517000012,53526.49348128 2023-06-15,16:42:09.000,166,10981589,13405,0,1686847328,13126.232486419998,112.90090995000355,53526.42361008 2023-06-15,16:42:10.000,166,10981594,13245,0,1686847329,13126.272904279998,112.96435211999778,53526.38168736001 2023-06-15,16:42:11.000,166,10981638,13205,0,1686847330,13126.299849519994,113.08418733000144,53526.31880328 2023-06-15,16:42:12.000,166,10981615,13205,0,1686847331,13126.306585829989,113.14762950000295,53526.30482904 2023-06-15,16:42:13.000,166,10981595,13205,0,1686847332,13126.293113209998,113.21812080000382,53526.29784192 2023-06-15,16:42:14.000,166,10981578,13445,0,1686847333,13126.259431659993,113.2392681900019,53526.26989344 2023-06-15,16:42:15.000,166,10981597,13285,0,1686847334,13126.272904279998,113.29566123000404,53526.35373888001 2023-06-15,16:42:16.000,166,10981576,13325,0,1686847335,13126.205541179988,113.28861210000468,53526.3956616 2023-06-15,16:42:17.000,166,10981598,13205,0,1686847336,13126.144914389988,113.31680862000212,53526.37470024 2023-06-15,16:42:18.000,166,10981657,13605,0,1686847337,13126.010188189997,113.28861210000468,53526.29784192 2023-06-15,16:42:19.000,166,10981630,13165,0,1686847338,13126.010188189997,113.26746470999933,53526.31880328 2023-06-15,16:42:20.000,166,10981604,13005,0,1686847339,13126.003451880002,113.24631732000125,53526.36771312 2023-06-15,16:42:21.000,166,10981618,13285,0,1686847340,13126.023660810002,113.21107167000446,53526.35373888001 2023-06-15,16:42:22.000,166,10981584,13325,0,1686847341,13125.949561399997,113.22516993000318,53526.290854800005 2023-06-15,16:42:23.000,166,10981557,13005,0,1686847342,13125.996715569992,113.20402253999782,53526.3257904 2023-06-15,16:42:24.000,166,10981602,13085,0,1686847343,13126.050606049997,113.17582602000039,53526.31880328 2023-06-15,16:42:25.000,166,10981618,13125,0,1686847344,13126.023660810002,113.16877689000103,53526.36771312 2023-06-15,16:42:26.000,166,10981586,13125,0,1686847345,13125.996715569992,113.11943297999824,53526.34675176 2023-06-15,16:42:27.000,166,10981562,13405,0,1686847346,13125.909143539997,113.11238384999888,53526.26989344 2023-06-15,16:42:28.000,166,10981603,13125,0,1686847347,13125.882198300002,113.07713820000208,53526.2559192 2023-06-15,16:42:29.000,166,10981579,13085,0,1686847348,13125.828307819997,113.00664690000121,53526.23495784001 2023-06-15,16:42:30.000,166,10981604,13125,0,1686847349,13125.733999479991,112.97845038000378,53526.27688056 2023-06-15,16:42:31.000,166,10981557,13245,0,1686847350,13125.680109,112.86566429999948,53526.27688056 2023-06-15,16:42:32.000,166,10981618,13165,0,1686847351,13125.565591729996,112.75287822000246,53526.20002224 2023-06-15,16:42:33.000,166,10981595,12965,0,1686847352,13125.43760184,112.66123953000351,53526.17906088 2023-06-15,16:42:34.000,166,10981608,13085,0,1686847353,13125.35676612,112.54845344999922,53526.17906088 2023-06-15,16:42:35.000,166,10981599,13205,0,1686847354,13125.235512539999,112.47091301999899,53526.13713816 2023-06-15,16:42:36.000,166,10981634,13085,0,1686847355,13125.20856729999,112.35812694000197,53526.123163920005 2023-06-15,16:42:37.000,166,10981592,13245,0,1686847356,13125.094050029998,112.35812694000197,53526.0812412 2023-06-15,16:42:38.000,166,10981612,13045,0,1686847357,13125.046895859989,112.34402868000325,53525.98342152 2023-06-15,16:42:39.000,166,10981618,13125,0,1686847358,13125.073841099998,112.34402868000325,53526.04630560001 2023-06-15,16:42:40.000,166,10981589,13205,0,1686847359,13125.134467889999,112.3863234599994,53526.09521544001 2023-06-15,16:42:41.000,166,10981613,13245,0,1686847360,13125.100786339994,112.39337258999876,53526.074254080006 2023-06-15,16:42:42.000,166,10981581,12925,0,1686847361,13125.067104789989,112.42861824000283,53526.004382880004 2023-06-15,16:42:43.000,166,10981607,13125,0,1686847362,13124.959323829993,112.42156911000347,53525.91355032 2023-06-15,16:42:44.000,166,10981575,13085,0,1686847363,13124.898697039993,112.42861824000283,53525.857653360006 2023-06-15,16:42:45.000,166,10981581,13485,0,1686847364,13124.851542869998,112.41451998000412,53525.87861472001 2023-06-15,16:42:46.000,166,10981604,13125,0,1686847365,13124.784179770002,112.37927433000004,53525.857653360006 2023-06-15,16:42:47.000,166,10981578,13285,0,1686847366,13124.703344050002,112.3863234599994,53525.787782160005 2023-06-15,16:42:48.000,166,10981670,13285,0,1686847367,13124.622508330001,112.35107781000261,53525.79476928 2023-06-15,16:42:49.000,166,10981557,13325,0,1686847368,13124.615772019992,112.33697955000389,53525.80874352001 2023-06-15,16:42:50.000,166,10981566,12925,0,1686847369,13124.548408919996,112.37222520000068,53525.84367912 2023-06-15,16:42:51.000,166,10981601,13325,0,1686847370,13124.534936299991,112.40747085000476,53525.689962480006 2023-06-15,16:42:52.000,166,10981592,13245,0,1686847371,13124.454100579991,112.47091301999899,53525.6270784 2023-06-15,16:42:53.000,166,10981578,13365,0,1686847372,13124.528199989996,112.4991095400037,53525.59214280001 2023-06-15,16:42:54.000,166,10981622,13325,0,1686847373,13124.568617849996,112.55550257999857,53525.60611704 2023-06-15,16:42:55.000,166,10981611,13085,0,1686847374,13124.609035709997,112.59074823000265,53525.60611704 2023-06-15,16:42:56.000,166,10981618,13325,0,1686847375,13124.595563089992,112.57664997000393,53525.58515568 2023-06-15,16:42:57.000,166,10981613,13205,0,1686847376,13124.568617849996,112.6330430099988,53525.52925872 2023-06-15,16:42:58.000,166,10981583,12925,0,1686847377,13124.582090470001,112.68238692000159,53525.59214280001 2023-06-15,16:42:59.000,166,10981580,13045,0,1686847378,13124.534936299991,112.7458290900031,53525.48034888 2023-06-15,16:43:00.000,166,10981607,13005,0,1686847379,13124.494518439991,112.81632039000397,53525.43842616 2023-06-15,16:43:01.000,166,10981639,13285,0,1686847380,13124.48104582,112.85861517000012,53525.44541328001 2023-06-15,16:43:02.000,166,10981568,13125,0,1686847381,13124.37326485999,112.90090995000355,53525.36855496 2023-06-15,16:43:03.000,166,10981649,13085,0,1686847382,13124.326110689995,112.99959777000186,53525.354580720006 2023-06-15,16:43:04.000,166,10981620,13045,0,1686847383,13124.33284699999,113.055990810004,53525.39650344001 2023-06-15,16:43:05.000,166,10981587,13205,0,1686847384,13124.31263806999,113.13353124000423,53525.36855496 2023-06-15,16:43:06.000,166,10981573,13245,0,1686847385,13124.265483899995,113.18287514999975,53525.32663224001 2023-06-15,16:43:07.000,166,10981586,13205,0,1686847386,13124.27222020999,113.29566123000404,53525.19387696 2023-06-15,16:43:08.000,166,10981598,13085,0,1686847387,13124.1981208,113.27451383999869,53525.22881256001 2023-06-15,16:43:09.000,166,10981552,13445,0,1686847388,13124.13749401,113.30975949000276,53525.22182544 2023-06-15,16:43:10.000,166,10981601,13245,0,1686847389,13124.00950411999,113.31680862000212,53525.17990272001 2023-06-15,16:43:11.000,166,10981620,13245,0,1686847390,13124.083603529994,113.35205426999892,53525.165928480004 2023-06-15,16:43:12.000,166,10981608,13085,0,1686847391,13124.07686722,113.36615253000491,53525.22881256001 2023-06-15,16:43:13.000,166,10981549,13125,0,1686847392,13124.07686722,113.41549644000042,53525.14496712 2023-06-15,16:43:14.000,166,10981598,13085,0,1686847393,13124.083603529994,113.42254556999978,53525.12400576 2023-06-15,16:43:15.000,166,10981566,13005,0,1686847394,13124.11728508,113.48598774000129,53525.09605728 2023-06-15,16:43:16.000,166,10981631,13045,0,1686847395,13124.1981208,113.54238078000344,53525.15195424 2023-06-15,16:43:17.000,166,10981617,13245,0,1686847396,13124.1981208,113.61992121000367,53525.00522472 2023-06-15,16:43:18.000,166,10981612,13285,0,1686847397,13124.21832973,113.6481177300011,53525.0331732 2023-06-15,16:43:19.000,166,10981621,13165,0,1686847398,13124.305901759995,113.73270729000069,53525.02618608 2023-06-15,16:43:20.000,166,10981623,13045,0,1686847399,13124.37326485999,113.74680554999941,53525.05413456 2023-06-15,16:43:21.000,166,10981609,13365,0,1686847400,13124.42041903,113.73975642000005,53525.00522472 2023-06-15,16:43:22.000,166,10981582,13365,0,1686847401,13124.386737479996,113.75385467999877,53524.97727624 2023-06-15,16:43:23.000,166,10981609,13045,0,1686847402,13124.48104582,113.82434597999963,53524.900417920006 2023-06-15,16:43:24.000,166,10981609,12925,0,1686847403,13124.528199989996,113.87368989000242,53524.9283664 2023-06-15,16:43:25.000,166,10981570,13445,0,1686847404,13124.629244639997,113.92303379999794,53524.900417920006 2023-06-15,16:43:26.000,166,10981580,13125,0,1686847405,13124.602299400001,113.98647596999945,53524.83753384 2023-06-15,16:43:27.000,166,10981584,13325,0,1686847406,13124.689871429997,114.12745857000118,53524.900417920006 2023-06-15,16:43:28.000,166,10981619,13045,0,1686847407,13124.811125009997,114.20499900000141,53524.949327760005 2023-06-15,16:43:29.000,166,10981606,13365,0,1686847408,13124.777443459992,114.33188334000442,53524.92137928001 2023-06-15,16:43:30.000,166,10981586,13085,0,1686847409,13124.777443459992,114.43057116000273,53524.851508080006 2023-06-15,16:43:31.000,166,10981572,13045,0,1686847410,13124.844806560002,114.51516072000231,53524.91439216 2023-06-15,16:43:32.000,166,10981631,13085,0,1686847411,13124.831333939997,114.62089766999998,53524.80259824001 2023-06-15,16:43:33.000,166,10981604,13085,0,1686847412,13124.885224420002,114.68433984000148,53524.83753384 2023-06-15,16:43:34.000,166,10981611,13245,0,1686847413,13124.878488109993,114.74073288000363,53524.83753384 2023-06-15,16:43:35.000,166,10981581,13405,0,1686847414,13124.912169659998,114.83237157000258,53524.84452096001 2023-06-15,16:43:36.000,166,10981648,13205,0,1686847415,13124.932378589998,114.86761721999937,53524.732727040006 2023-06-15,16:43:37.000,166,10981583,12925,0,1686847416,13125.019950619993,114.93105939000088,53524.830546720004 2023-06-15,16:43:38.000,166,10981618,13325,0,1686847417,13125.019950619993,115.02269807999983,53524.84452096001 2023-06-15,16:43:39.000,166,10981587,13125,0,1686847418,13125.046895859989,115.07909112000198,53524.81657248 2023-06-15,16:43:40.000,166,10981597,13205,0,1686847419,13125.060368479993,115.21302459000435,53524.75368840001 2023-06-15,16:43:41.000,166,10981580,13165,0,1686847420,13125.073841099998,115.32581067000137,53524.6488816 2023-06-15,16:43:42.000,166,10981577,13005,0,1686847421,13125.120995269994,115.4033511000016,53524.613946000005 2023-06-15,16:43:43.000,166,10981620,13045,0,1686847422,13125.154676819999,115.49498979000055,53524.662855840004 2023-06-15,16:43:44.000,166,10981601,13245,0,1686847423,13125.222039919994,115.54433370000334,53524.69779144 2023-06-15,16:43:45.000,166,10981603,12965,0,1686847424,13125.24898515999,115.56548109000141,53524.732727040006 2023-06-15,16:43:46.000,166,10981642,13525,0,1686847425,13125.201830989994,115.56548109000141,53524.67683008001 2023-06-15,16:43:47.000,166,10981659,13045,0,1686847426,13125.2759304,115.59367760999885,53524.64189448 2023-06-15,16:43:48.000,166,10981629,13445,0,1686847427,13125.29613933,115.63597239000228,53524.69779144 2023-06-15,16:43:49.000,166,10981614,13165,0,1686847428,13125.29613933,115.6853162999978,53524.67683008001 2023-06-15,16:43:50.000,166,10981574,13165,0,1686847429,13125.24898515999,115.74170933999994,53524.59997176 2023-06-15,16:43:51.000,166,10981627,13125,0,1686847430,13125.282666709994,115.81924977000017,53524.732727040006 2023-06-15,16:43:52.000,166,10981612,13125,0,1686847431,13125.282666709994,115.84744629000488,53524.711765680004 2023-06-15,16:43:53.000,166,10981589,13645,0,1686847432,13125.242248849994,115.94613411000319,53524.662855840004 2023-06-15,16:43:54.000,166,10981595,13085,0,1686847433,13125.26919408999,115.96728150000126,53524.70477856001 2023-06-15,16:43:55.000,166,10981580,13565,0,1686847434,13125.343293499995,116.0095762800047,53524.683817200006 2023-06-15,16:43:56.000,166,10981617,13285,0,1686847435,13125.383711359995,116.02367454000341,53524.70477856001 2023-06-15,16:43:57.000,166,10981630,12925,0,1686847436,13125.383711359995,116.00252714999806,53524.613946000005 2023-06-15,16:43:58.000,166,10981622,12925,0,1686847437,13125.49149231999,115.98842888999934,53524.70477856001 2023-06-15,16:43:59.000,166,10981602,13085,0,1686847438,13125.53864649,116.0095762800047,53524.683817200006 2023-06-15,16:44:00.000,166,10981639,13165,0,1686847439,13125.51170124999,115.96728150000126,53524.69080432 2023-06-15,16:44:01.000,166,10981629,13365,0,1686847440,13125.585800659996,116.01662541000405,53524.711765680004 2023-06-15,16:44:02.000,166,10981631,12965,0,1686847441,13125.55211910999,116.05187106000085,53524.66984296 2023-06-15,16:44:03.000,166,10981594,12965,0,1686847442,13125.504964939995,116.19285366000258,53524.62792024 2023-06-15,16:44:04.000,166,10981597,12965,0,1686847443,13125.565591729996,116.23514843999874,53524.62093312 2023-06-15,16:44:05.000,166,10981626,13125,0,1686847444,13125.693581619991,116.3549836500024,53524.64189448 2023-06-15,16:44:06.000,166,10981626,13165,0,1686847445,13125.760944720001,116.40432755999791,53524.76766264 2023-06-15,16:44:07.000,166,10981668,13085,0,1686847446,13125.855253059992,116.51711364000221,53524.788624 2023-06-15,16:44:08.000,166,10981576,12925,0,1686847447,13125.949561399997,116.53826103000029,53524.77464976001 2023-06-15,16:44:09.000,166,10981624,13245,0,1686847448,13126.023660810002,116.62989971999923,53524.80259824001 2023-06-15,16:44:10.000,166,10981628,13125,0,1686847449,13126.003451880002,116.6651453700033,53524.781636880005 2023-06-15,16:44:11.000,166,10981606,13165,0,1686847450,13126.064078670002,116.69334189000074,53524.79561112 2023-06-15,16:44:12.000,166,10981619,13005,0,1686847451,13126.064078670002,116.74268580000353,53524.76766264 2023-06-15,16:44:13.000,166,10981655,13005,0,1686847452,13126.057342359993,116.7990788399984,53524.73971416 2023-06-15,16:44:14.000,166,10981639,13365,0,1686847453,13126.131441769998,116.83432449000247,53524.79561112 2023-06-15,16:44:15.000,166,10981626,13365,0,1686847454,13126.111232839998,116.86252100999991,53524.84452096001 2023-06-15,16:44:16.000,166,10981620,12925,0,1686847455,13126.138178079993,116.84842275000119,53524.879456560004 2023-06-15,16:44:17.000,166,10981621,13405,0,1686847456,13126.165123319988,116.90481579000334,53524.879456560004 2023-06-15,16:44:18.000,166,10981687,13285,0,1686847457,13126.151650699998,116.91891405000206,53524.87246944001 2023-06-15,16:44:19.000,166,10981589,13045,0,1686847458,13126.091023909998,116.98235622000357,53524.830546720004 2023-06-15,16:44:20.000,166,10981613,13205,0,1686847459,13126.104496530003,116.98940535000293,53524.781636880005 2023-06-15,16:44:21.000,166,10981640,12885,0,1686847460,13126.131441769998,117.01760187000036,53524.86548232 2023-06-15,16:44:22.000,166,10981593,13165,0,1686847461,13126.057342359993,117.06694578000315,53524.87246944001 2023-06-15,16:44:23.000,166,10981622,13245,0,1686847462,13126.070814979998,117.10924055999931,53524.900417920006 2023-06-15,16:44:24.000,166,10981599,13005,0,1686847463,13126.057342359993,117.17268273000082,53524.98426336 2023-06-15,16:44:25.000,166,10981611,13165,0,1686847464,13126.010188189997,117.23612490000232,53525.00522472 2023-06-15,16:44:26.000,166,10981625,13085,0,1686847465,13125.929352469997,117.24317403000168,53524.97727624 2023-06-15,16:44:27.000,166,10981612,13205,0,1686847466,13125.767681029996,117.34186184999999,53524.879456560004 2023-06-15,16:44:28.000,166,10981612,13165,0,1686847467,13125.733999479991,117.30661620000319,53524.97028912001 2023-06-15,16:44:29.000,166,10981612,13205,0,1686847468,13125.632954829991,117.32776359000127,53524.95631488 2023-06-15,16:44:30.000,166,10981611,13045,0,1686847469,13125.57232803999,117.28546880999784,53524.99125048001 2023-06-15,16:44:31.000,166,10981607,13045,0,1686847470,13125.51170124999,117.2572722900004,53525.047147440004 2023-06-15,16:44:32.000,166,10981581,13125,0,1686847471,13125.43086552999,117.20792838000489,53524.998237600004 2023-06-15,16:44:33.000,166,10981588,13205,0,1686847472,13125.343293499995,117.16563360000146,53525.01221184001 2023-06-15,16:44:34.000,166,10981605,13325,0,1686847473,13125.30961194999,117.1585844700021,53525.05413456 2023-06-15,16:44:35.000,166,10981625,13165,0,1686847474,13125.201830989994,117.21497751000425,53525.06112168001 2023-06-15,16:44:36.000,166,10981629,12925,0,1686847475,13125.094050029998,117.29251794000447,53524.97028912001 2023-06-15,16:44:37.000,166,10981602,13365,0,1686847476,13125.040159549993,117.3700583700047,53524.94234064001 2023-06-15,16:44:38.000,166,10981659,12925,0,1686847477,13125.060368479993,117.468746190003,53524.97028912001 2023-06-15,16:44:39.000,166,10981572,13165,0,1686847478,13125.053632169998,117.58153227000003,53524.97727624 2023-06-15,16:44:40.000,166,10981631,12805,0,1686847479,13124.999741689993,117.67317095999897,53524.9283664 2023-06-15,16:44:41.000,166,10981600,13125,0,1686847480,13125.033423239998,117.73661313000048,53524.963302 2023-06-15,16:44:42.000,166,10981652,13205,0,1686847481,13125.026686929989,117.80710443000135,53524.95631488 2023-06-15,16:44:43.000,166,10981629,13325,0,1686847482,13124.979532759993,117.83530094999878,53524.89343080001 2023-06-15,16:44:44.000,166,10981624,13485,0,1686847483,13124.999741689993,117.87759573000221,53524.92137928001 2023-06-15,16:44:45.000,166,10981657,13125,0,1686847484,13125.060368479993,117.87054660000285,53524.9283664 2023-06-15,16:44:46.000,166,10981620,13325,0,1686847485,13125.040159549993,117.91989050999837,53524.95631488 2023-06-15,16:44:47.000,166,10981591,12925,0,1686847486,13124.891960729998,117.93398877000436,53524.90740504 2023-06-15,16:44:48.000,166,10981595,13085,0,1686847487,13124.952587519998,117.9974309399986,53524.99125048001 2023-06-15,16:44:49.000,166,10981595,13365,0,1686847488,13124.905433350003,118.07497136999882,53525.08208304 2023-06-15,16:44:50.000,166,10981636,13445,0,1686847489,13124.824597630002,118.11021702000289,53525.01221184001 2023-06-15,16:44:51.000,166,10981642,13445,0,1686847490,13124.669662499997,118.25119962000463,53524.98426336 2023-06-15,16:44:52.000,166,10981607,13085,0,1686847491,13124.582090470001,118.34283831000357,53524.99125048001 2023-06-15,16:44:53.000,166,10981614,13285,0,1686847492,13124.494518439991,118.4062804799978,53524.97727624 2023-06-15,16:44:54.000,166,10981572,13165,0,1686847493,13124.48104582,118.48382090999803,53525.0331732 2023-06-15,16:44:55.000,166,10981577,13245,0,1686847494,13124.46083689,118.56136133999826,53525.08208304 2023-06-15,16:44:56.000,166,10981607,13445,0,1686847495,13124.406946409996,118.63890176999848,53525.02618608 2023-06-15,16:44:57.000,166,10981635,13085,0,1686847496,13124.31937438,118.72349132999807,53525.019198960006 2023-06-15,16:44:58.000,166,10981631,13125,0,1686847497,13124.27895652,118.82217915000365,53525.04016032001 2023-06-15,16:44:59.000,166,10981609,13205,0,1686847498,13124.15096662999,118.97021088000474,53525.02618608 2023-06-15,16:45:00.000,166,10981585,13205,0,1686847499,13123.996031499999,119.06889870000305,53524.90740504 2023-06-15,16:45:01.000,166,10981611,12925,0,1686847500,13123.935404709999,119.19578303999879,53525.04016032001 2023-06-15,16:45:02.000,166,10981594,13285,0,1686847501,13123.787205889988,119.28037259999837,53524.95631488 2023-06-15,16:45:03.000,166,10981618,13245,0,1686847502,13123.719842789993,119.36496215999796,53525.00522472 2023-06-15,16:45:04.000,166,10981611,13085,0,1686847503,13123.632270759997,119.42135520000011,53525.02618608 2023-06-15,16:45:05.000,166,10981582,12925,0,1686847504,13123.504280870002,119.42840432999947,53524.963302 2023-06-15,16:45:06.000,166,10981637,13325,0,1686847505,13123.329136809996,119.46364998000354,53524.9283664 2023-06-15,16:45:07.000,166,10981626,13165,0,1686847506,13123.308927879996,119.47774824000226,53524.89343080001 2023-06-15,16:45:08.000,166,10981583,13085,0,1686847507,13123.255037399991,119.52709214999777,53524.830546720004 2023-06-15,16:45:09.000,166,10981620,13005,0,1686847508,13123.187674299996,119.5693869300012,53524.80958536 2023-06-15,16:45:10.000,166,10981608,13285,0,1686847509,13123.086629649995,119.59758344999864,53524.73971416 2023-06-15,16:45:11.000,166,10981603,13005,0,1686847510,13123.16072906,119.61873084000399,53524.879456560004 2023-06-15,16:45:12.000,166,10981642,13285,0,1686847511,13123.11357488999,119.59758344999864,53524.879456560004 2023-06-15,16:45:13.000,166,10981577,13005,0,1686847512,13123.07989334,119.61168171000463,53524.781636880005 2023-06-15,16:45:14.000,166,10981629,13285,0,1686847513,13123.09336595999,119.61168171000463,53524.788624 2023-06-15,16:45:15.000,166,10981623,13125,0,1686847514,13123.046211789995,119.62577997000335,53524.76766264 2023-06-15,16:45:16.000,166,10981596,13205,0,1686847515,13123.026002859995,119.63987823000207,53524.69080432 2023-06-15,16:45:17.000,166,10981602,13205,0,1686847516,13122.924958209995,119.63282910000271,53524.67683008001 2023-06-15,16:45:18.000,166,10981631,13245,0,1686847517,13122.945167139995,119.65397649000079,53524.63490736001 2023-06-15,16:45:19.000,166,10981621,13325,0,1686847518,13122.965376069995,119.61873084000399,53524.74670128 2023-06-15,16:45:20.000,166,10981602,13085,0,1686847519,13122.945167139995,119.604632579998,53524.66984296 2023-06-15,16:45:21.000,166,10981623,13285,0,1686847520,13122.864331419994,119.63282910000271,53524.711765680004 2023-06-15,16:45:22.000,166,10981610,13165,0,1686847521,13122.844122489994,119.604632579998,53524.63490736001 2023-06-15,16:45:23.000,166,10981589,13125,0,1686847522,13122.729605219989,119.61873084000399,53524.62093312 2023-06-15,16:45:24.000,166,10981660,13245,0,1686847523,13122.675714739999,119.58348518999992,53524.62792024 2023-06-15,16:45:25.000,166,10981617,12885,0,1686847524,13122.574670089998,119.54119041000376,53524.59298464 2023-06-15,16:45:26.000,166,10981609,13125,0,1686847525,13122.567933779988,119.52004301999841,53524.62093312 2023-06-15,16:45:27.000,166,10981655,13325,0,1686847526,13122.500570679993,119.48479737000162,53524.60695888001 2023-06-15,16:45:28.000,166,10981604,13205,0,1686847527,13122.460152819993,119.48479737000162,53524.7187528 2023-06-15,16:45:29.000,166,10981658,13325,0,1686847528,13122.359108169992,119.47774824000226,53524.6488816 2023-06-15,16:45:30.000,166,10981610,13285,0,1686847529,13122.258063519992,119.45660085000418,53524.63490736001 2023-06-15,16:45:31.000,166,10981603,13045,0,1686847530,13122.157018869992,119.52709214999777,53524.60695888001 2023-06-15,16:45:32.000,166,10981639,13285,0,1686847531,13122.076183149991,119.54119041000376,53524.60695888001 2023-06-15,16:45:33.000,166,10981587,13125,0,1686847532,13122.02229267,119.55528867000248,53524.58599752001 2023-06-15,16:45:34.000,166,10981584,13165,0,1686847533,13121.93472063999,119.59053431999928,53524.55106192 2023-06-15,16:45:35.000,166,10981568,13045,0,1686847534,13121.94145695,119.61873084000399,53524.52311344 2023-06-15,16:45:36.000,166,10981614,13205,0,1686847535,13121.988611119996,119.61873084000399,53524.57202328 2023-06-15,16:45:37.000,166,10981596,13205,0,1686847536,13121.968402189996,119.64692736000143,53524.50913920001 2023-06-15,16:45:38.000,166,10981617,13165,0,1686847537,13121.907775399995,119.66102562000015,53524.53708768001 2023-06-15,16:45:39.000,166,10981623,13205,0,1686847538,13121.86062123,119.6680747499995,53524.46721648001 2023-06-15,16:45:40.000,166,10981635,13125,0,1686847539,13121.79325812999,119.70332040000358,53524.48817784001 2023-06-15,16:45:41.000,166,10981603,13285,0,1686847540,13121.786521819995,119.71036953000294,53524.53010056 2023-06-15,16:45:42.000,166,10981603,13045,0,1686847541,13121.67200454999,119.72446779000165,53524.42529376 2023-06-15,16:45:43.000,166,10981606,13285,0,1686847542,13121.65179561999,119.78790996000316,53524.46721648001 2023-06-15,16:45:44.000,166,10981614,13285,0,1686847543,13121.63158668999,119.8161064800006,53524.48119072 2023-06-15,16:45:45.000,166,10981593,13085,0,1686847544,13121.67200454999,119.85135213000467,53524.52311344 2023-06-15,16:45:46.000,166,10981635,13285,0,1686847545,13121.597905139999,119.99233472999913,53524.48817784001 2023-06-15,16:45:47.000,166,10981611,13085,0,1686847546,13121.597905139999,120.04872777000128,53524.4742036 2023-06-15,16:45:48.000,166,10981605,13245,0,1686847547,13121.490124179989,120.16856297999766,53524.4742036 2023-06-15,16:45:49.000,166,10981622,13285,0,1686847548,13121.537278349999,120.21085776000109,53524.48817784001 2023-06-15,16:45:50.000,166,10981621,12965,0,1686847549,13121.490124179989,120.33069297000475,53524.55106192 2023-06-15,16:45:51.000,166,10981643,13125,0,1686847550,13121.469915249989,120.31659470999875,53524.55804904001 2023-06-15,16:45:52.000,166,10981626,13165,0,1686847551,13121.449706319989,120.36593862000154,53524.57202328 2023-06-15,16:45:53.000,166,10981651,12925,0,1686847552,13121.375606909998,120.35184036000283,53524.53708768001 2023-06-15,16:45:54.000,166,10981599,13325,0,1686847553,13121.227408090002,120.39413513999898,53524.495164960004 2023-06-15,16:45:55.000,166,10981614,13085,0,1686847554,13121.193726539997,120.45052818000113,53524.57202328 2023-06-15,16:45:56.000,166,10981663,13365,0,1686847555,13121.045527720002,120.55626512999879,53524.495164960004 2023-06-15,16:45:57.000,166,10981650,13285,0,1686847556,13121.072472959997,120.57036339000479,53524.53708768001 2023-06-15,16:45:58.000,166,10981609,13045,0,1686847557,13120.991637239997,120.66905121000309,53524.495164960004 2023-06-15,16:45:59.000,166,10981611,13365,0,1686847558,13120.971428309997,120.72544424999796,53524.48119072 2023-06-15,16:46:00.000,166,10981575,13445,0,1686847559,13120.957955689992,120.77478816000075,53524.53010056 2023-06-15,16:46:01.000,166,10981667,13205,0,1686847560,13120.924274140001,120.8311812000029,53524.53708768001 2023-06-15,16:46:02.000,166,10981601,13205,0,1686847561,13120.836702109991,120.90167250000377,53524.46022936 2023-06-15,16:46:03.000,166,10981577,13205,0,1686847562,13120.776075319991,120.88757423999778,53524.38337104 2023-06-15,16:46:04.000,166,10981598,13285,0,1686847563,13120.809756869996,120.90872163000313,53524.45324224 2023-06-15,16:46:05.000,166,10981642,13245,0,1686847564,13120.80302056,120.89462337000441,53524.446255120005 2023-06-15,16:46:06.000,166,10981625,13365,0,1686847565,13120.80302056,120.84527946000162,53524.4742036 2023-06-15,16:46:07.000,166,10981603,13525,0,1686847566,13120.749130079996,120.79593554999883,53524.376383920004 2023-06-15,16:46:08.000,166,10981601,13165,0,1686847567,13120.769339009996,120.72544424999796,53524.39035816001 2023-06-15,16:46:09.000,166,10981620,13205,0,1686847568,13120.84343842,120.70429685999989,53524.376383920004 2023-06-15,16:46:10.000,166,10981611,13245,0,1686847569,13120.863647350001,120.63380555999902,53524.41131952 2023-06-15,16:46:11.000,166,10981613,13005,0,1686847570,13120.944483070001,120.61265817000094,53524.42529376 2023-06-15,16:46:12.000,166,10981638,13165,0,1686847571,13120.991637239997,120.6197073000003,53524.42529376 2023-06-15,16:46:13.000,166,10981580,13205,0,1686847572,13121.032055099997,120.64085468999838,53524.43926800001 2023-06-15,16:46:14.000,166,10981643,13005,0,1686847573,13121.038791409992,120.67610034000245,53524.42529376 2023-06-15,16:46:15.000,166,10981583,13045,0,1686847574,13121.092681889997,120.66200208000373,53524.45324224 2023-06-15,16:46:16.000,166,10981615,13165,0,1686847575,13121.153308679997,120.63380555999902,53524.5790104 2023-06-15,16:46:17.000,166,10981576,13285,0,1686847576,13121.193726539997,120.68314947000181,53524.544074800004 2023-06-15,16:46:18.000,166,10981632,13285,0,1686847577,13121.234144399998,120.64790381999774,53524.58599752001 2023-06-15,16:46:19.000,166,10981640,13445,0,1686847578,13121.207199160002,120.65495295000437,53524.50913920001 2023-06-15,16:46:20.000,166,10981632,13285,0,1686847579,13121.213935469998,120.59855991000222,53524.53708768001 2023-06-15,16:46:21.000,166,10981614,13165,0,1686847580,13121.314980119998,120.61265817000094,53524.544074800004 2023-06-15,16:46:22.000,166,10981639,12925,0,1686847581,13121.301507499993,120.57741252000415,53524.50215208 2023-06-15,16:46:23.000,166,10981643,13085,0,1686847582,13121.368870599988,120.54921599999943,53524.53010056 2023-06-15,16:46:24.000,166,10981592,13165,0,1686847583,13121.496860489999,120.47872469999857,53524.662855840004 2023-06-15,16:46:25.000,166,10981617,13525,0,1686847584,13121.564223589994,120.44347905000177,53524.65586872001 2023-06-15,16:46:26.000,166,10981610,13085,0,1686847585,13121.584432519994,120.42233166000369,53524.66984296 2023-06-15,16:46:27.000,166,10981616,13125,0,1686847586,13121.65179561999,120.40118426999834,53524.60695888001 2023-06-15,16:46:28.000,166,10981627,13245,0,1686847587,13121.65853193,120.35888949000218,53524.70477856001 2023-06-15,16:46:29.000,166,10981616,13285,0,1686847588,13121.604641449994,120.36593862000154,53524.63490736001 2023-06-15,16:46:30.000,166,10981606,13325,0,1686847589,13121.59116882999,120.33069297000475,53524.7187528 2023-06-15,16:46:31.000,166,10981618,13005,0,1686847590,13121.65179561999,120.32364383999811,53524.76766264 2023-06-15,16:46:32.000,166,10981575,13325,0,1686847591,13121.597905139999,120.3377421000041,53524.77464976001 2023-06-15,16:46:33.000,166,10981596,13445,0,1686847592,13121.67200454999,120.33069297000475,53524.8584952 2023-06-15,16:46:34.000,166,10981605,13325,0,1686847593,13121.61137775999,120.31659470999875,53524.830546720004 2023-06-15,16:46:35.000,166,10981603,13125,0,1686847594,13121.61811407,120.25315254000452,53524.82355960001 2023-06-15,16:46:36.000,166,10981613,13245,0,1686847595,13121.55075096999,120.21790689000045,53524.74670128 2023-06-15,16:46:37.000,166,10981587,13245,0,1686847596,13121.59116882999,120.14036646000022,53524.73971416 2023-06-15,16:46:38.000,166,10981551,13405,0,1686847597,13121.577696209999,120.0275803800032,53524.86548232 2023-06-15,16:46:39.000,166,10981616,13165,0,1686847598,13121.584432519994,119.89364691000083,53524.879456560004 2023-06-15,16:46:40.000,166,10981619,13445,0,1686847599,13121.544014659994,119.80905735000124,53524.83753384 2023-06-15,16:46:41.000,166,10981631,12925,0,1686847600,13121.510333109989,119.70332040000358,53524.92137928001 2023-06-15,16:46:42.000,166,10981612,13205,0,1686847601,13121.503596799994,119.604632579998,53524.93535352 2023-06-15,16:46:43.000,166,10981577,13165,0,1686847602,13121.490124179989,119.54823954000312,53524.84452096001 2023-06-15,16:46:44.000,166,10981581,13005,0,1686847603,13121.557487279999,119.45660085000418,53524.89343080001 2023-06-15,16:46:45.000,166,10981608,13205,0,1686847604,13121.638323,119.4706991100029,53524.93535352 2023-06-15,16:46:46.000,166,10981623,13125,0,1686847605,13121.65179561999,119.44250258999818,53524.86548232 2023-06-15,16:46:47.000,166,10981616,13085,0,1686847606,13121.71915872,119.37906042000395,53524.89343080001 2023-06-15,16:46:48.000,166,10981605,13165,0,1686847607,13121.83367598999,119.3226673800018,53524.949327760005 2023-06-15,16:46:49.000,166,10981628,13245,0,1686847608,13121.87409384999,119.26627433999965,53524.97028912001 2023-06-15,16:46:50.000,166,10981610,13365,0,1686847609,13121.93472063999,119.13939000000391,53524.998237600004 2023-06-15,16:46:51.000,166,10981611,13125,0,1686847610,13121.93472063999,119.01955479000026,53524.963302 2023-06-15,16:46:52.000,166,10981617,13285,0,1686847611,13122.00208374,118.87857218999852,53525.019198960006 2023-06-15,16:46:53.000,166,10981674,13245,0,1686847612,13122.008820049996,118.7657861100015,53524.94234064001 2023-06-15,16:46:54.000,166,10981614,13325,0,1686847613,13122.103128390001,118.62480350999977,53525.02618608 2023-06-15,16:46:55.000,166,10981566,13165,0,1686847614,13122.103128390001,118.54726307999954,53525.0331732 2023-06-15,16:46:56.000,166,10981574,13205,0,1686847615,13122.143546250001,118.43447700000252,53525.047147440004 2023-06-15,16:46:57.000,166,10981578,13085,0,1686847616,13122.278272449992,118.41332961000444,53525.14496712 2023-06-15,16:46:58.000,166,10981670,12885,0,1686847617,13122.305217690002,118.4062804799978,53525.1729156 2023-06-15,16:46:59.000,166,10981655,13325,0,1686847618,13122.332162929997,118.46267351999995,53525.13099288 2023-06-15,16:47:00.000,166,10981611,13605,0,1686847619,13122.372580789997,118.46267351999995,53525.13798000001 2023-06-15,16:47:01.000,166,10981587,13165,0,1686847620,13122.514043299998,118.54726307999954,53525.08907016001 2023-06-15,16:47:02.000,166,10981619,13125,0,1686847621,13122.561197469993,118.56841047000489,53525.12400576 2023-06-15,16:47:03.000,166,10981644,12965,0,1686847622,13122.675714739999,118.52611569000146,53525.15195424 2023-06-15,16:47:04.000,166,10981653,13245,0,1686847623,13122.85085879999,118.5190665600021,53525.29169664 2023-06-15,16:47:05.000,166,10981610,13485,0,1686847624,13122.89801297,118.47677177999867,53525.235799680006 2023-06-15,16:47:06.000,166,10981592,13285,0,1686847625,13123.01253023999,118.39923134999844,53525.24977392 2023-06-15,16:47:07.000,166,10981592,13085,0,1686847626,13123.05968441,118.4062804799978,53525.29169664 2023-06-15,16:47:08.000,166,10981601,13245,0,1686847627,13123.18093799,118.35693657000229,53525.34759360001 2023-06-15,16:47:09.000,166,10981598,13085,0,1686847628,13123.24156478,118.36398570000165,53525.29868376 2023-06-15,16:47:10.000,166,10981607,13085,0,1686847629,13123.322400500001,118.34283831000357,53525.27772240001 2023-06-15,16:47:11.000,166,10981643,13085,0,1686847630,13123.457126699992,118.35693657000229,53525.38951632 2023-06-15,16:47:12.000,166,10981614,13085,0,1686847631,13123.497544559992,118.32874005000485,53525.38951632 2023-06-15,16:47:13.000,166,10981623,13125,0,1686847632,13123.544698730002,118.31464178999886,53525.36156784 2023-06-15,16:47:14.000,166,10981618,12845,0,1686847633,13123.686161240003,118.23005222999927,53525.46637464 2023-06-15,16:47:15.000,166,10981562,13005,0,1686847634,13123.740051719993,118.20185571000184,53525.4174648 2023-06-15,16:47:16.000,166,10981601,12965,0,1686847635,13123.726579099988,118.1736591900044,53525.382529200004 2023-06-15,16:47:17.000,166,10981636,13045,0,1686847636,13123.793942199998,118.12431528000161,53525.43143904 2023-06-15,16:47:18.000,166,10981600,13285,0,1686847637,13123.928668399989,118.07497136999882,53525.49432312001 2023-06-15,16:47:19.000,166,10981585,13285,0,1686847638,13123.955613639999,118.04677485000138,53525.50829736 2023-06-15,16:47:20.000,166,10981597,13525,0,1686847639,13124.09033983999,117.94103790000372,53525.54323296001 2023-06-15,16:47:21.000,166,10981618,13085,0,1686847640,13124.265483899995,117.85644834000414,53525.64105264001 2023-06-15,16:47:22.000,166,10981669,13005,0,1686847641,13124.35305592999,117.75776051999856,53525.620091280005 2023-06-15,16:47:23.000,166,10981604,13245,0,1686847642,13124.447364269996,117.72956400000112,53525.550220080004 2023-06-15,16:47:24.000,166,10981651,13205,0,1686847643,13124.548408919996,117.66612182999961,53525.61310416001 2023-06-15,16:47:25.000,166,10981601,13285,0,1686847644,13124.716816669992,117.57448314000067,53525.65502688 2023-06-15,16:47:26.000,166,10981588,13445,0,1686847645,13124.844806560002,117.53218836000451,53525.689962480006 2023-06-15,16:47:27.000,166,10981618,13285,0,1686847646,13124.851542869998,117.51809009999852,53525.6969496 2023-06-15,16:47:28.000,166,10981605,13045,0,1686847647,13124.999741689993,117.42645140999957,53525.74585944 2023-06-15,16:47:29.000,166,10981624,13245,0,1686847648,13125.107522649989,117.37710750000406,53525.79476928 2023-06-15,16:47:30.000,166,10981667,13085,0,1686847649,13125.174885749999,117.29956707000383,53525.78079504001 2023-06-15,16:47:31.000,166,10981612,13285,0,1686847650,13125.201830989994,117.24317403000168,53525.84367912 2023-06-15,16:47:32.000,166,10981631,13125,0,1686847651,13125.26919408999,117.17268273000082,53525.84367912 2023-06-15,16:47:33.000,166,10981611,13205,0,1686847652,13125.2759304,117.12333881999803,53525.89957608001 2023-06-15,16:47:34.000,166,10981621,13205,0,1686847653,13125.262457779994,117.12333881999803,53525.86464048 2023-06-15,16:47:35.000,166,10981616,13085,0,1686847654,13125.363502429995,117.12333881999803,53525.91355032 2023-06-15,16:47:36.000,166,10981625,13245,0,1686847655,13125.47128338999,117.13038795000466,53525.82271776 2023-06-15,16:47:37.000,166,10981612,13005,0,1686847656,13125.673372689991,117.20087924999825,53525.93451168 2023-06-15,16:47:38.000,166,10981628,13365,0,1686847657,13125.841780440001,117.17973186000017,53525.99040864 2023-06-15,16:47:39.000,166,10981615,13245,0,1686847658,13125.969770329997,117.29956707000383,53525.93451168 2023-06-15,16:47:40.000,166,10981649,13165,0,1686847659,13126.124705460003,117.3559601099987,53525.98342152 2023-06-15,16:47:41.000,166,10981631,13005,0,1686847660,13126.178595939993,117.46169706000364,53525.885601840004 2023-06-15,16:47:42.000,166,10981636,12965,0,1686847661,13126.279640589994,117.53218836000451,53525.91355032 2023-06-15,16:47:43.000,166,10981618,13285,0,1686847662,13126.441312029994,117.6026796599981,53526.04630560001 2023-06-15,16:47:44.000,166,10981625,13285,0,1686847663,13126.51541144,117.59563052999874,53526.10220256 2023-06-15,16:47:45.000,166,10981605,12965,0,1686847664,13126.61645609,117.7154657400024,53526.06726696001 2023-06-15,16:47:46.000,166,10981618,13565,0,1686847665,13126.62992870999,117.73661313000048,53526.06027984 2023-06-15,16:47:47.000,166,10981620,13125,0,1686847666,13126.67034656999,117.82120269000006,53525.96944728 2023-06-15,16:47:48.000,166,10981595,13205,0,1686847667,13126.7579186,117.84939921000478,53526.04630560001 2023-06-15,16:47:49.000,166,10981650,13205,0,1686847668,13126.89938111,117.8634974700035,53526.10220256 2023-06-15,16:47:50.000,166,10981644,13485,0,1686847669,13126.966744209996,117.87759573000221,53526.16508664001 2023-06-15,16:47:51.000,166,10981614,13005,0,1686847670,13127.074525169992,117.90579224999965,53526.172073760004 2023-06-15,16:47:52.000,166,10981627,13205,0,1686847671,13127.135151959992,117.91284137999901,53526.172073760004 2023-06-15,16:47:53.000,166,10981658,13165,0,1686847672,13127.276614469993,117.96923442000116,53526.13015104 2023-06-15,16:47:54.000,166,10981614,13365,0,1686847673,13127.343977570003,117.90579224999965,53526.13713816 2023-06-15,16:47:55.000,166,10981594,13125,0,1686847674,13127.458494839993,117.94808703000308,53526.16508664001 2023-06-15,16:47:56.000,166,10981617,13285,0,1686847675,13127.424813289988,117.93398877000436,53526.08822832 2023-06-15,16:47:57.000,166,10981590,13085,0,1686847676,13127.573012109999,117.94808703000308,53526.18604800001 2023-06-15,16:47:58.000,166,10981618,13165,0,1686847677,13127.599957349994,117.95513616000244,53526.193035120006 2023-06-15,16:47:59.000,166,10981603,13445,0,1686847678,13127.633638899999,117.9974309399986,53526.13015104 2023-06-15,16:48:00.000,166,10981624,12965,0,1686847679,13127.72794723999,117.96923442000116,53526.24893208 2023-06-15,16:48:01.000,166,10981615,13085,0,1686847680,13127.73468355,117.9974309399986,53526.193035120006 2023-06-15,16:48:02.000,166,10981588,13085,0,1686847681,13127.73468355,117.98333267999988,53526.193035120006 2023-06-15,16:48:03.000,166,10981571,13205,0,1686847682,13127.77510141,117.97628355000052,53526.074254080006 2023-06-15,16:48:04.000,166,10981598,13045,0,1686847683,13127.862673439995,117.98333267999988,53526.11617680001 2023-06-15,16:48:05.000,166,10981605,13045,0,1686847684,13128.004135949996,117.94103790000372,53526.13713816 2023-06-15,16:48:06.000,166,10981625,13045,0,1686847685,13128.064762739996,117.92693963999773,53526.123163920005 2023-06-15,16:48:07.000,166,10981627,13325,0,1686847686,13128.165807389996,117.95513616000244,53526.13713816 2023-06-15,16:48:08.000,166,10981594,13085,0,1686847687,13128.199488940001,118.01857833000395,53526.074254080006 2023-06-15,16:48:09.000,166,10981643,13205,0,1686847688,13128.300533590002,118.01152920000459,53526.16508664001 2023-06-15,16:48:10.000,166,10981575,13125,0,1686847689,13128.300533590002,118.06792223999946,53526.0812412 2023-06-15,16:48:11.000,166,10981612,13005,0,1686847690,13128.421787170002,118.07497136999882,53526.123163920005 2023-06-15,16:48:12.000,166,10981621,13325,0,1686847691,13128.441996100002,118.08202049999818,53526.03233136 2023-06-15,16:48:13.000,166,10981592,12965,0,1686847692,13128.543040750003,118.05382398000074,53526.053292720004 2023-06-15,16:48:14.000,166,10981628,13405,0,1686847693,13128.583458609988,118.03972572000202,53526.13015104 2023-06-15,16:48:15.000,166,10981606,13445,0,1686847694,13128.617140159993,117.9974309399986,53526.053292720004 2023-06-15,16:48:16.000,166,10981619,13405,0,1686847695,13128.569985989998,117.99038180999923,53525.98342152 2023-06-15,16:48:17.000,166,10981602,13125,0,1686847696,13128.718184809994,117.95513616000244,53526.06027984 2023-06-15,16:48:18.000,166,10981619,13245,0,1686847697,13128.637349089993,117.91989050999837,53526.03233136 2023-06-15,16:48:19.000,166,10981616,13445,0,1686847698,13128.671030639998,117.92693963999773,53525.99040864 2023-06-15,16:48:20.000,166,10981615,13165,0,1686847699,13128.650821709998,117.9621852900018,53525.91355032 2023-06-15,16:48:21.000,166,10981591,13245,0,1686847700,13128.718184809994,117.94103790000372,53526.01137 2023-06-15,16:48:22.000,166,10981606,13245,0,1686847701,13128.684503259989,117.99038180999923,53525.99040864 2023-06-15,16:48:23.000,166,10981567,13125,0,1686847702,13128.792284219999,118.05382398000074,53525.99739576001 2023-06-15,16:48:24.000,166,10981609,13205,0,1686847703,13128.805756839989,118.03267659000267,53525.99040864 2023-06-15,16:48:25.000,166,10981635,13205,0,1686847704,13128.879856249994,118.01857833000395,53525.906563200006 2023-06-15,16:48:26.000,166,10981565,13045,0,1686847705,13128.88659255999,118.01857833000395,53525.86464048 2023-06-15,16:48:27.000,166,10981609,13245,0,1686847706,13128.960691969995,118.01857833000395,53525.82970488001 2023-06-15,16:48:28.000,166,10981634,13005,0,1686847707,13129.02805506999,117.94103790000372,53525.8716276 2023-06-15,16:48:29.000,166,10981608,13085,0,1686847708,13129.041527689995,117.92693963999773,53525.80874352001 2023-06-15,16:48:30.000,166,10981634,13245,0,1686847709,13129.021318759995,117.87054660000285,53525.8017564 2023-06-15,16:48:31.000,166,10981579,13125,0,1686847710,13129.12909971999,117.75776051999856,53525.885601840004 2023-06-15,16:48:32.000,166,10981616,13085,0,1686847711,13129.04826399999,117.70136748000368,53525.82271776 2023-06-15,16:48:33.000,166,10981633,12925,0,1686847712,13129.14930864999,117.57448314000067,53525.857653360006 2023-06-15,16:48:34.000,166,10981616,13085,0,1686847713,13129.14930864999,117.5039918399998,53525.836692000004 2023-06-15,16:48:35.000,166,10981657,13205,0,1686847714,13129.16951757999,117.39825489000214,53525.67598824 2023-06-15,16:48:36.000,166,10981603,13085,0,1686847715,13129.12909971999,117.29251794000447,53525.70393672 2023-06-15,16:48:37.000,166,10981599,13165,0,1686847716,13129.142572339995,117.2572722900004,53525.65502688 2023-06-15,16:48:38.000,166,10981628,13365,0,1686847717,13129.12909971999,117.22907577000296,53525.6969496 2023-06-15,16:48:39.000,166,10981609,13045,0,1686847718,13129.17625389,117.27137054999912,53525.68297536001 2023-06-15,16:48:40.000,166,10981643,13285,0,1686847719,13129.18972650999,117.36300923999806,53525.60611704 2023-06-15,16:48:41.000,166,10981625,13405,0,1686847720,13129.21667175,117.42645140999957,53525.571181440006 2023-06-15,16:48:42.000,166,10981618,13365,0,1686847721,13129.20993543999,117.44759879999765,53525.571181440006 2023-06-15,16:48:43.000,166,10981630,13005,0,1686847722,13129.14930864999,117.51104096999916,53525.48034888 2023-06-15,16:48:44.000,166,10981616,13125,0,1686847723,13129.17625389,117.48989358000108,53525.44541328001 2023-06-15,16:48:45.000,166,10981612,13045,0,1686847724,13129.1156271,117.468746190003,53525.42445192001 2023-06-15,16:48:46.000,166,10981640,13125,0,1686847725,13129.142572339995,117.38415663000342,53525.43143904 2023-06-15,16:48:47.000,166,10981635,13085,0,1686847726,13129.16951757999,117.32071446000191,53525.38951632 2023-06-15,16:48:48.000,166,10981643,13205,0,1686847727,13129.15604496,117.17973186000017,53525.34759360001 2023-06-15,16:48:49.000,166,10981641,13445,0,1686847728,13129.12909971999,117.11628968999867,53525.36156784 2023-06-15,16:48:50.000,166,10981645,13285,0,1686847729,13129.02805506999,117.010552740001,53525.30567088001 2023-06-15,16:48:51.000,166,10981601,13205,0,1686847730,13129.05500031,116.98940535000293,53525.30567088001 2023-06-15,16:48:52.000,166,10981612,12765,0,1686847731,13129.01458245,116.93301231000078,53525.29169664 2023-06-15,16:48:53.000,166,10981621,13365,0,1686847732,13128.94721934999,116.98235622000357,53525.22881256001 2023-06-15,16:48:54.000,166,10981670,13325,0,1686847733,13128.832702079999,116.99645448000228,53525.17990272001 2023-06-15,16:48:55.000,166,10981665,13045,0,1686847734,13128.819229459994,117.10219142999995,53525.22182544 2023-06-15,16:48:56.000,166,10981656,13125,0,1686847735,13128.724921119989,117.17268273000082,53525.1729156 2023-06-15,16:48:57.000,166,10981625,13445,0,1686847736,13128.657558019993,117.26432141999976,53525.09605728 2023-06-15,16:48:58.000,166,10981687,13005,0,1686847737,13128.617140159993,117.32776359000127,53525.09605728 2023-06-15,16:48:59.000,166,10981652,13165,0,1686847738,13128.516095509993,117.39825489000214,53524.92137928001 2023-06-15,16:49:00.000,166,10981618,13245,0,1686847739,13128.543040750003,117.38415663000342,53524.963302 2023-06-15,16:49:01.000,166,10981605,13365,0,1686847740,13128.516095509993,117.38415663000342,53524.900417920006 2023-06-15,16:49:02.000,166,10981658,13085,0,1686847741,13128.495886579993,117.3700583700047,53524.900417920006 2023-06-15,16:49:03.000,166,10981608,13405,0,1686847742,13128.441996100002,117.37710750000406,53524.80259824001 2023-06-15,16:49:04.000,166,10981618,13085,0,1686847743,13128.394841929992,117.34186184999999,53524.830546720004 2023-06-15,16:49:05.000,166,10981593,13125,0,1686847744,13128.347687759997,117.36300923999806,53524.80259824001 2023-06-15,16:49:06.000,166,10981623,13285,0,1686847745,13128.219697870001,117.33481272000063,53524.7187528 2023-06-15,16:49:07.000,166,10981615,13045,0,1686847746,13128.09844429,117.38415663000342,53524.683817200006 2023-06-15,16:49:08.000,166,10981624,12925,0,1686847747,13128.004135949996,117.30661620000319,53524.662855840004 2023-06-15,16:49:09.000,166,10981602,13205,0,1686847748,13127.93003653999,117.29251794000447,53524.53708768001 2023-06-15,16:49:10.000,166,10981636,13525,0,1686847749,13127.781837719995,117.30661620000319,53524.4742036 2023-06-15,16:49:11.000,166,10981645,13205,0,1686847750,13127.77510141,117.27137054999912,53524.53010056 2023-06-15,16:49:12.000,166,10981610,13325,0,1686847751,13127.71447462,117.22907577000296,53524.46721648001 2023-06-15,16:49:13.000,166,10981632,13445,0,1686847752,13127.64711151999,117.27137054999912,53524.4742036 2023-06-15,16:49:14.000,166,10981622,13405,0,1686847753,13127.573012109999,117.23612490000232,53524.43228088 2023-06-15,16:49:15.000,166,10981643,13205,0,1686847754,13127.546066869989,117.29251794000447,53524.29952560001 2023-06-15,16:49:16.000,166,10981620,13325,0,1686847755,13127.613429969999,117.25022316000104,53524.22266728001 2023-06-15,16:49:17.000,166,10981608,13285,0,1686847756,13127.559539489994,117.2572722900004,53524.18773168 2023-06-15,16:49:18.000,166,10981635,13605,0,1686847757,13127.498912699994,117.2572722900004,53524.15279608001 2023-06-15,16:49:19.000,166,10981603,13205,0,1686847758,13127.485440079989,117.2572722900004,53524.1947188 2023-06-15,16:49:20.000,166,10981608,13445,0,1686847759,13127.431549599998,117.25022316000104,53524.1248476 2023-06-15,16:49:21.000,166,10981626,13005,0,1686847760,13127.343977570003,117.26432141999976,53524.110873360005 2023-06-15,16:49:22.000,166,10981634,13445,0,1686847761,13127.256405539993,117.25022316000104,53524.08292488001 2023-06-15,16:49:23.000,166,10981633,13285,0,1686847762,13127.061052550001,117.24317403000168,53523.96414384001 2023-06-15,16:49:24.000,166,10981655,13245,0,1686847763,13127.047579929997,117.17973186000017,53523.95715672 2023-06-15,16:49:25.000,166,10981634,12925,0,1686847764,13126.960007900001,117.10924055999931,53523.83138856 2023-06-15,16:49:26.000,166,10981597,13285,0,1686847765,13126.912853729991,117.00350361000164,53523.86632416001 2023-06-15,16:49:27.000,166,10981589,13405,0,1686847766,13126.825281699996,116.92596318000142,53523.873311280004 2023-06-15,16:49:28.000,166,10981632,13405,0,1686847767,13126.784863839996,116.83432449000247,53523.824401440004 2023-06-15,16:49:29.000,166,10981601,12925,0,1686847768,13126.724237049995,116.74973493000289,53523.824401440004 2023-06-15,16:49:30.000,166,10981638,13285,0,1686847769,13126.63666502,116.6651453700033,53523.775491600005 2023-06-15,16:49:31.000,166,10981625,12965,0,1686847770,13126.53562037,116.65809624000394,53523.705620400004 2023-06-15,16:49:32.000,166,10981630,13245,0,1686847771,13126.42783940999,116.55940841999836,53523.6357492 2023-06-15,16:49:33.000,166,10981617,13085,0,1686847772,13126.333531069999,116.52416277000157,53523.62876208001 2023-06-15,16:49:34.000,166,10981625,13325,0,1686847773,13126.198804869993,116.47481885999878,53523.48203256001 2023-06-15,16:49:35.000,166,10981647,13085,0,1686847774,13126.165123319988,116.39727842999855,53523.53094240001 2023-06-15,16:49:36.000,166,10981596,13245,0,1686847775,13126.057342359993,116.29154148000089,53523.46107120001 2023-06-15,16:49:37.000,166,10981625,13285,0,1686847776,13125.882198300002,116.22809930999938,53523.391200000005 2023-06-15,16:49:38.000,166,10981694,13085,0,1686847777,13125.774417339991,116.15055887999915,53523.44709696 2023-06-15,16:49:39.000,166,10981641,13365,0,1686847778,13125.632954829991,116.09416584000428,53523.4261356 2023-06-15,16:49:40.000,166,10981622,13165,0,1686847779,13125.53191017999,116.108264100003,53523.33530304001 2023-06-15,16:49:41.000,166,10981570,13525,0,1686847780,13125.35002980999,116.10121497000364,53523.23049624 2023-06-15,16:49:42.000,166,10981610,13245,0,1686847781,13125.22877622999,116.08006757999829,53523.25844472 2023-06-15,16:49:43.000,166,10981632,13285,0,1686847782,13125.127731579989,116.108264100003,53523.25844472 2023-06-15,16:49:44.000,166,10981604,13525,0,1686847783,13125.006477999988,116.10121497000364,53523.18857352 2023-06-15,16:49:45.000,166,10981611,13205,0,1686847784,13124.865015490002,116.17875540000387,53523.14665080001 2023-06-15,16:49:46.000,166,10981600,13285,0,1686847785,13124.723552980002,116.16465713999787,53523.12568944001 2023-06-15,16:49:47.000,166,10981582,13405,0,1686847786,13124.575354159992,116.1435097499998,53523.034856880004 2023-06-15,16:49:48.000,166,10981593,13285,0,1686847787,13124.494518439991,116.18580453000322,53523.01389552 2023-06-15,16:49:49.000,166,10981637,13245,0,1686847788,13124.265483899995,116.22105018000002,53522.90908872001 2023-06-15,16:49:50.000,166,10981643,13125,0,1686847789,13124.21832973,116.2421975699981,53522.867166 2023-06-15,16:49:51.000,166,10981615,13325,0,1686847790,13124.1981208,116.29859061000025,53522.9021016 2023-06-15,16:49:52.000,166,10981624,13205,0,1686847791,13124.124021389995,116.36203278000175,53522.83223040001 2023-06-15,16:49:53.000,166,10981618,13125,0,1686847792,13124.07686722,116.47481885999878,53522.7972948 2023-06-15,16:49:54.000,166,10981596,13125,0,1686847793,13124.07013090999,116.552359289999,53522.769346320005 2023-06-15,16:49:55.000,166,10981615,13245,0,1686847794,13123.996031499999,116.67219450000266,53522.76235920001 2023-06-15,16:49:56.000,166,10981625,13125,0,1686847795,13124.002767809994,116.72153840999817,53522.69248800001 2023-06-15,16:49:57.000,166,10981636,13285,0,1686847796,13123.901723159994,116.82727536000311,53522.63659104 2023-06-15,16:49:58.000,166,10981647,13605,0,1686847797,13123.787205889988,116.89776666000398,53522.601655440005 2023-06-15,16:49:59.000,166,10981609,13365,0,1686847798,13123.787205889988,116.93301231000078,53522.69947512 2023-06-15,16:50:00.000,166,10981620,13165,0,1686847799,13123.665952310002,116.91891405000206,53522.63659104 2023-06-15,16:50:01.000,166,10981600,13445,0,1686847800,13123.484071940002,116.9471105699995,53522.62960392 2023-06-15,16:50:02.000,166,10981675,13165,0,1686847801,13123.322400500001,116.98235622000357,53522.57370696001 2023-06-15,16:50:03.000,166,10981692,13005,0,1686847802,13123.15399274999,117.010552740001,53522.56671984 2023-06-15,16:50:04.000,166,10981585,13245,0,1686847803,13122.965376069995,117.10924055999931,53522.552745600005 2023-06-15,16:50:05.000,166,10981620,13045,0,1686847804,13122.85759511,117.11628968999867,53522.46890016 2023-06-15,16:50:06.000,166,10981599,13245,0,1686847805,13122.675714739999,117.16563360000146,53522.37108048 2023-06-15,16:50:07.000,166,10981606,13285,0,1686847806,13122.594879019998,117.16563360000146,53522.41999032 2023-06-15,16:50:08.000,166,10981574,13085,0,1686847807,13122.540988539993,117.17973186000017,53522.39204184 2023-06-15,16:50:09.000,166,10981616,13125,0,1686847808,13122.386053410002,117.20792838000489,53522.39204184 2023-06-15,16:50:10.000,166,10981650,13645,0,1686847809,13122.197436729992,117.23612490000232,53522.343132 2023-06-15,16:50:11.000,166,10981646,13445,0,1686847810,13121.97513849999,117.28546880999784,53522.25229944 2023-06-15,16:50:12.000,166,10981647,13485,0,1686847811,13121.806730749995,117.34186184999999,53522.21037672001 2023-06-15,16:50:13.000,166,10981611,13085,0,1686847812,13121.557487279999,117.39120576000278,53522.1335184 2023-06-15,16:50:14.000,166,10981636,13085,0,1686847813,13121.308243809988,117.48989358000108,53522.0636472 2023-06-15,16:50:15.000,166,10981647,13085,0,1686847814,13121.261089639993,117.49694271000044,53522.098582800005 2023-06-15,16:50:16.000,166,10981613,13285,0,1686847815,13121.106154510002,117.57448314000067,53522.049672960005 2023-06-15,16:50:17.000,166,10981613,13365,0,1686847816,13120.951219379996,117.58153227000003,53521.944866159996 2023-06-15,16:50:18.000,166,10981663,13285,0,1686847817,13120.877119969991,117.55333575000259,53521.96582752 2023-06-15,16:50:19.000,166,10981653,13165,0,1686847818,13120.84343842,117.51809009999852,53521.84005936 2023-06-15,16:50:20.000,166,10981645,13325,0,1686847819,13120.73565745999,117.49694271000044,53521.86102072 2023-06-15,16:50:21.000,166,10981641,13245,0,1686847820,13120.70197591,117.5039918399998,53521.85403360001 2023-06-15,16:50:22.000,166,10981638,13365,0,1686847821,13120.55377708999,117.56038488000195,53521.70730408001 2023-06-15,16:50:23.000,166,10981614,13485,0,1686847822,13120.52009554,117.59563052999874,53521.72826544 2023-06-15,16:50:24.000,166,10981623,13085,0,1686847823,13120.486413989995,117.68726921999769,53521.763201040005 2023-06-15,16:50:25.000,166,10981656,13125,0,1686847824,13120.425787199994,117.80710443000135,53521.69332984 2023-06-15,16:50:26.000,166,10981631,13085,0,1686847825,13120.365160409994,117.89874312000029,53521.69332984 2023-06-15,16:50:27.000,166,10981640,13285,0,1686847826,13120.344951479994,117.96923442000116,53521.70031696 2023-06-15,16:50:28.000,166,10981635,13285,0,1686847827,13120.257379449999,118.07497136999882,53521.5745488 2023-06-15,16:50:29.000,166,10981668,13525,0,1686847828,13120.216961589998,118.15251179999905,53521.5046776 2023-06-15,16:50:30.000,166,10981628,13365,0,1686847829,13120.216961589998,118.30054353000014,53521.56057456 2023-06-15,16:50:31.000,166,10981657,13285,0,1686847830,13120.136125869998,118.41332961000444,53521.46275488 2023-06-15,16:50:32.000,166,10981631,13085,0,1686847831,13120.115916939998,118.56841047000489,53521.44878064001 2023-06-15,16:50:33.000,166,10981624,13445,0,1686847832,13120.115916939998,118.79398262999894,53521.53961320001 2023-06-15,16:50:34.000,166,10981624,13165,0,1686847833,13120.028344910002,118.96316174999811,53521.51865184001 2023-06-15,16:50:35.000,166,10981637,12965,0,1686847834,13119.913827639997,119.18168478000007,53521.441793519996 2023-06-15,16:50:36.000,166,10981612,13165,0,1686847835,13119.725210960001,119.3579130299986,53521.40685792 2023-06-15,16:50:37.000,166,10981628,13205,0,1686847836,13119.610693689996,119.49889563000033,53521.329999600006 2023-06-15,16:50:38.000,166,10981621,13125,0,1686847837,13119.49617641999,119.65397649000079,53521.40685792 2023-06-15,16:50:39.000,166,10981622,13325,0,1686847838,13119.388395459995,119.74561517999973,53521.42083216001 2023-06-15,16:50:40.000,166,10981611,13005,0,1686847839,13119.21325139999,119.80905735000124,53521.33698672 2023-06-15,16:50:41.000,166,10981609,13045,0,1686847840,13119.17283353999,119.83020473999932,53521.32301248001 2023-06-15,16:50:42.000,166,10981613,13325,0,1686847841,13119.024634719994,119.90069604000018,53521.35794808 2023-06-15,16:50:43.000,166,10981619,13245,0,1686847842,13118.916853759998,119.94299082000362,53521.2251928 2023-06-15,16:50:44.000,166,10981595,13285,0,1686847843,13118.856226969998,119.97823647000041,53521.2251928 2023-06-15,16:50:45.000,166,10981613,13405,0,1686847844,13118.862963279993,120.02053125000384,53521.25314128001 2023-06-15,16:50:46.000,166,10981623,13085,0,1686847845,13118.815809109998,120.06282603,53521.25314128001 2023-06-15,16:50:47.000,166,10981641,13165,0,1686847846,13118.714764459997,120.11216994000279,53521.092437520005 2023-06-15,16:50:48.000,166,10981612,13285,0,1686847847,13118.654137669997,120.20380863000173,53521.16929584 2023-06-15,16:50:49.000,166,10981640,13445,0,1686847848,13118.593510879997,120.2742999300026,53521.120386 2023-06-15,16:50:50.000,166,10981637,13165,0,1686847849,13118.485729920001,120.36593862000154,53521.12737312 2023-06-15,16:50:51.000,166,10981667,13245,0,1686847850,13118.38468527,120.4082333999977,53521.12737312 2023-06-15,16:50:52.000,166,10981628,13285,0,1686847851,13118.26343169,120.51397035000264,53521.043527680005 2023-06-15,16:50:53.000,166,10981621,13645,0,1686847852,13118.189332279995,120.5844616500035,53521.08545040001 2023-06-15,16:50:54.000,166,10981574,13245,0,1686847853,13118.08155132,120.69724773000053,53521.03654056001 2023-06-15,16:50:55.000,166,10981637,13085,0,1686847854,13117.98050667,120.83823033000226,53520.994617840006 2023-06-15,16:50:56.000,166,10981596,13325,0,1686847855,13117.93335249999,120.94396727999992,53521.06448904001 2023-06-15,16:50:57.000,166,10981625,13285,0,1686847856,13117.825571539994,121.05675336000422,53521.05750192 2023-06-15,16:50:58.000,166,10981687,13445,0,1686847857,13117.657163789998,121.15544118000253,53520.95269512 2023-06-15,16:50:59.000,166,10981619,13365,0,1686847858,13117.643691169993,121.26822725999955,53520.94570800001 2023-06-15,16:51:00.000,166,10981623,13325,0,1686847859,13117.603273309993,121.33166943000106,53520.973656480004 2023-06-15,16:51:01.000,166,10981629,13165,0,1686847860,13117.569591760002,121.47970116000215,53520.94570800001 2023-06-15,16:51:02.000,166,10981614,13445,0,1686847861,13117.468547110002,121.61363463000453,53520.83391408 2023-06-15,16:51:03.000,166,10981651,13125,0,1686847862,13117.421392939992,121.71937158000219,53520.86186256 2023-06-15,16:51:04.000,166,10981614,13125,0,1686847863,13117.461810799992,121.87445244000264,53520.96666936001 2023-06-15,16:51:05.000,166,10981588,12965,0,1686847864,13117.374238769997,122.00838590999774,53520.93173376 2023-06-15,16:51:06.000,166,10981646,13205,0,1686847865,13117.232776259996,122.17051590000483,53520.84788832001 2023-06-15,16:51:07.000,166,10981600,13285,0,1686847866,13117.10478637,122.27625285000249,53520.72212016 2023-06-15,16:51:08.000,166,10981610,13205,0,1686847867,13117.03742326999,122.38903892999951,53520.85487544 2023-06-15,16:51:09.000,166,10981621,13325,0,1686847868,13116.990269099995,122.48067761999846,53520.79199136 2023-06-15,16:51:10.000,166,10981612,13285,0,1686847869,13116.909433379995,122.55821804999869,53520.78500424 2023-06-15,16:51:11.000,166,10981613,13605,0,1686847870,13116.90269707,122.61461109000084,53520.79897848001 2023-06-15,16:51:12.000,166,10981643,12925,0,1686847871,13116.808388729994,122.6851023900017,53520.708145920005 2023-06-15,16:51:13.000,166,10981606,13245,0,1686847872,13116.78144349,122.76969195000129,53520.72910728001 2023-06-15,16:51:14.000,166,10981623,13325,0,1686847873,13116.747761939994,122.88952715999767,53520.757055760005 2023-06-15,16:51:15.000,166,10981616,13125,0,1686847874,13116.646717289994,122.99526411000261,53520.6662232 2023-06-15,16:51:16.000,166,10981598,13045,0,1686847875,13116.498518469998,123.15034497000306,53520.62430048 2023-06-15,16:51:17.000,166,10981633,13005,0,1686847876,13116.485045849993,123.25608192000072,53520.68019744001 2023-06-15,16:51:18.000,166,10981613,13285,0,1686847877,13116.303165479992,123.41821191000054,53520.603339119996 2023-06-15,16:51:19.000,166,10981590,13125,0,1686847878,13116.242538689992,123.58034190000035,53520.57539064 2023-06-15,16:51:20.000,166,10981608,13285,0,1686847879,13116.215593449997,123.72837363000144,53520.67321032 2023-06-15,16:51:21.000,166,10981633,13005,0,1686847880,13116.128021420001,123.87640536000254,53520.62430048 2023-06-15,16:51:22.000,166,10981605,13125,0,1686847881,13115.979822599991,124.05968274000043,53520.61731336 2023-06-15,16:51:23.000,166,10981651,13525,0,1686847882,13115.919195809991,124.23591098999896,53520.51949368 2023-06-15,16:51:24.000,166,10981645,13365,0,1686847883,13115.86530533,124.40509010999813,53520.53346792001 2023-06-15,16:51:25.000,166,10981639,13365,0,1686847884,13115.90572319,124.57426923000457,53520.53346792001 2023-06-15,16:51:26.000,166,10981613,12925,0,1686847885,13115.89898687999,124.70115357000032,53520.51949368 2023-06-15,16:51:27.000,166,10981628,13085,0,1686847886,13116.013504149996,124.82098878000397,53520.540455040005 2023-06-15,16:51:28.000,166,10981604,13205,0,1686847887,13116.053922009996,124.96197137999843,53520.55442928 2023-06-15,16:51:29.000,166,10981633,13245,0,1686847888,13116.101076179992,125.07475746000273,53520.5264808 2023-06-15,16:51:30.000,166,10981600,13245,0,1686847889,13116.060658319991,125.18049441000039,53520.54744216 2023-06-15,16:51:31.000,166,10981608,13005,0,1686847890,13116.074130939996,125.2439365800019,53520.55442928 2023-06-15,16:51:32.000,166,10981630,13125,0,1686847891,13116.013504149996,125.32852614000149,53520.50551944 2023-06-15,16:51:33.000,166,10981637,13445,0,1686847892,13116.006767840001,125.38491918000364,53520.50551944 2023-06-15,16:51:34.000,166,10981682,12925,0,1686847893,13116.060658319991,125.37082091999764,53520.589364880005 2023-06-15,16:51:35.000,166,10981649,13405,0,1686847894,13116.026976770001,125.38491918000364,53520.589364880005 2023-06-15,16:51:36.000,166,10981637,13285,0,1686847895,13115.979822599991,125.38491918000364,53520.540455040005 2023-06-15,16:51:37.000,166,10981609,13125,0,1686847896,13115.94614105,125.40606657000171,53520.56840352 2023-06-15,16:51:38.000,166,10981662,13245,0,1686847897,13116.013504149996,125.39901744000235,53520.540455040005 2023-06-15,16:51:39.000,166,10981636,13045,0,1686847898,13116.013504149996,125.46245961000386,53520.58237776001 2023-06-15,16:51:40.000,166,10981601,13365,0,1686847899,13116.000031529991,125.46950874000322,53520.596352 2023-06-15,16:51:41.000,166,10981654,13485,0,1686847900,13115.973086289996,125.51885264999873,53520.58237776001 2023-06-15,16:51:42.000,166,10981645,13445,0,1686847901,13115.932668429996,125.56819656000152,53520.540455040005 2023-06-15,16:51:43.000,166,10981592,13125,0,1686847902,13115.919195809991,125.65983525000047,53520.56141640001 2023-06-15,16:51:44.000,166,10981618,13285,0,1686847903,13115.912459499996,125.73032655000134,53520.5264808 2023-06-15,16:51:45.000,166,10981682,13085,0,1686847904,13115.94614105,125.77262133000477,53520.56141640001 2023-06-15,16:51:46.000,166,10981658,13165,0,1686847905,13115.892250569996,125.836063499999,53520.57539064 2023-06-15,16:51:47.000,166,10981633,12925,0,1686847906,13115.851832709996,125.91360392999923,53520.54744216 2023-06-15,16:51:48.000,166,10981644,13245,0,1686847907,13115.77773329999,125.96999697000138,53520.51250656001 2023-06-15,16:51:49.000,166,10981619,13205,0,1686847908,13115.78446961,126.06163566000032,53520.57539064 2023-06-15,16:51:50.000,166,10981616,13205,0,1686847909,13115.710370199995,126.10393044000375,53520.51949368 2023-06-15,16:51:51.000,166,10981632,12885,0,1686847910,13115.72384282,126.16032347999862,53520.53346792001 2023-06-15,16:51:52.000,166,10981627,13085,0,1686847911,13115.669952339995,126.24491303999821,53520.56840352 2023-06-15,16:51:53.000,166,10981628,13525,0,1686847912,13115.63627078999,126.31540433999908,53520.49853232 2023-06-15,16:51:54.000,166,10981609,13085,0,1686847913,13115.62279817,126.3295025999978,53520.56141640001 2023-06-15,16:51:55.000,166,10981604,13125,0,1686847914,13115.548698759994,126.35769912000251,53520.540455040005 2023-06-15,16:51:56.000,166,10981629,13445,0,1686847915,13115.501544589999,126.39999389999866,53520.64526184 2023-06-15,16:51:57.000,166,10981663,13405,0,1686847916,13115.393763629989,126.43523955000273,53520.51949368 2023-06-15,16:51:58.000,166,10981629,13365,0,1686847917,13115.373554699989,126.44933781000145,53520.540455040005 2023-06-15,16:51:59.000,166,10981649,13365,0,1686847918,13115.387027319994,126.4422886800021,53520.58237776001 2023-06-15,16:52:00.000,166,10981645,13125,0,1686847919,13115.339873149998,126.47048519999953,53520.55442928 2023-06-15,16:52:01.000,166,10981644,13485,0,1686847920,13115.339873149998,126.47753432999889,53520.56141640001 2023-06-15,16:52:02.000,166,10981647,13405,0,1686847921,13115.387027319994,126.49868172000424,53520.540455040005 2023-06-15,16:52:03.000,166,10981583,13125,0,1686847922,13115.306191599993,126.57622215000447,53520.40769976 2023-06-15,16:52:04.000,166,10981641,13005,0,1686847923,13115.312927909989,126.58327128000383,53520.41468688001 2023-06-15,16:52:05.000,166,10981607,13165,0,1686847924,13115.312927909989,126.61851693000062,53520.44263536001 2023-06-15,16:52:06.000,166,10981661,13605,0,1686847925,13115.299455289998,126.59032041000319,53520.4566096 2023-06-15,16:52:07.000,166,10981640,13085,0,1686847926,13115.279246359998,126.6396643199987,53520.30988008 2023-06-15,16:52:08.000,166,10981617,13365,0,1686847927,13115.292718979988,126.59736954000255,53520.33084144 2023-06-15,16:52:09.000,166,10981617,13085,0,1686847928,13115.319664219998,126.6044186700019,53520.37975128 2023-06-15,16:52:10.000,166,10981620,13205,0,1686847929,13115.360082079998,126.59032041000319,53520.40769976 2023-06-15,16:52:11.000,166,10981613,13205,0,1686847930,13115.353345769989,126.62556605999998,53520.40071264 2023-06-15,16:52:12.000,166,10981610,13085,0,1686847931,13115.339873149998,126.63261518999934,53520.302892960004 2023-06-15,16:52:13.000,166,10981648,13165,0,1686847932,13115.393763629989,126.64671344999806,53520.3518028 2023-06-15,16:52:14.000,166,10981634,13325,0,1686847933,13115.400499939999,126.63261518999934,53520.40769976 2023-06-15,16:52:15.000,166,10981622,13245,0,1686847934,13115.400499939999,126.66081171000405,53520.41468688001 2023-06-15,16:52:16.000,166,10981627,13285,0,1686847935,13115.400499939999,126.59736954000255,53520.40071264 2023-06-15,16:52:17.000,166,10981623,13085,0,1686847936,13115.407236249994,126.55507475999912,53520.49853232 2023-06-15,16:52:18.000,166,10981691,13245,0,1686847937,13115.366818389994,126.49163259000488,53520.46359672001 2023-06-15,16:52:19.000,166,10981624,13245,0,1686847938,13115.225355879993,126.47753432999889,53520.41468688001 2023-06-15,16:52:20.000,166,10981652,13165,0,1686847939,13115.205146949993,126.43523955000273,53520.46359672001 2023-06-15,16:52:21.000,166,10981626,13285,0,1686847940,13115.144520159993,126.3929447699993,53520.48455808001 2023-06-15,16:52:22.000,166,10981634,12925,0,1686847941,13115.056948129997,126.37884651000059,53520.37975128 2023-06-15,16:52:23.000,166,10981606,13525,0,1686847942,13114.976112409997,126.40704302999802,53520.46359672001 2023-06-15,16:52:24.000,166,10981629,13125,0,1686847943,13115.030002890002,126.47753432999889,53520.46359672001 2023-06-15,16:52:25.000,166,10981619,13085,0,1686847944,13114.949167170002,126.45638694000081,53520.47757096 2023-06-15,16:52:26.000,166,10981633,13045,0,1686847945,13114.861595139992,126.51277998000296,53520.34481568001 2023-06-15,16:52:27.000,166,10981666,13405,0,1686847946,13114.834649899996,126.51277998000296,53520.3518028 2023-06-15,16:52:28.000,166,10981650,13525,0,1686847947,13114.827913590001,126.53392737000104,53520.3518028 2023-06-15,16:52:29.000,166,10981638,13045,0,1686847948,13114.780759419991,126.54802562999976,53520.33084144 2023-06-15,16:52:30.000,166,10981640,13365,0,1686847949,13114.69992369999,126.55507475999912,53520.33782856 2023-06-15,16:52:31.000,166,10981651,13205,0,1686847950,13114.70666001,126.51982911000232,53520.30988008 2023-06-15,16:52:32.000,166,10981654,13245,0,1686847951,13114.632560599995,126.47753432999889,53520.36577704001 2023-06-15,16:52:33.000,166,10981601,13205,0,1686847952,13114.53825225999,126.48458345999825,53520.2819316 2023-06-15,16:52:34.000,166,10981611,13165,0,1686847953,13114.48436178,126.51277998000296,53520.302892960004 2023-06-15,16:52:35.000,166,10981621,13125,0,1686847954,13114.41699867999,126.56917301999783,53520.27494448001 2023-06-15,16:52:36.000,166,10981618,13045,0,1686847955,13114.37658081999,126.63261518999934,53520.31686720001 2023-06-15,16:52:37.000,166,10981617,13085,0,1686847956,13114.32269034,126.73835214000428,53520.2120604 2023-06-15,16:52:38.000,166,10981597,13085,0,1686847957,13114.34289927,126.73835214000428,53520.19808616001 2023-06-15,16:52:39.000,166,10981632,13165,0,1686847958,13114.309217719994,126.74540127000364,53520.10026648001 2023-06-15,16:52:40.000,166,10981615,13325,0,1686847959,13114.32269034,126.78064692000044,53520.17712480001 2023-06-15,16:52:41.000,166,10981600,13285,0,1686847960,13114.289008789994,126.78064692000044,53520.1421892 2023-06-15,16:52:42.000,166,10981628,13165,0,1686847961,13114.181227829999,126.82294170000387,53520.037382400005 2023-06-15,16:52:43.000,166,10981627,13165,0,1686847962,13114.107128419993,126.86523648000002,53520.072318 2023-06-15,16:52:44.000,166,10981633,13125,0,1686847963,13114.080183179998,126.92162952000217,53520.05834376001 2023-06-15,16:52:45.000,166,10981635,13205,0,1686847964,13113.979138529998,126.97802256000432,53520.02340816 2023-06-15,16:52:46.000,166,10981578,13285,0,1686847965,13113.891566500002,127.04146472999855,53519.88366576 2023-06-15,16:52:47.000,166,10981579,13525,0,1686847966,13113.992611150003,127.10490690000006,53520.01642104 2023-06-15,16:52:48.000,166,10981655,13165,0,1686847967,13113.972402220003,127.17539820000093,53519.988472560006 2023-06-15,16:52:49.000,166,10981664,13285,0,1686847968,13113.945456979993,127.27408601999923,53519.90462712 2023-06-15,16:52:50.000,166,10981678,13005,0,1686847969,13113.905039119993,127.33752819000074,53519.869691520005 2023-06-15,16:52:51.000,166,10981665,13205,0,1686847970,13113.857884949997,127.45031426999776,53519.918601360005 2023-06-15,16:52:52.000,166,10981662,13565,0,1686847971,13113.797258159997,127.54195296000398,53519.86270440001 2023-06-15,16:52:53.000,166,10981629,13245,0,1686847972,13113.810730780002,127.61949339000421,53519.86270440001 2023-06-15,16:52:54.000,166,10981579,13245,0,1686847973,13113.716422439997,127.69703382000444,53519.76488472001 2023-06-15,16:52:55.000,166,10981598,13605,0,1686847974,13113.696213509997,127.78867251000338,53519.78584608 2023-06-15,16:52:56.000,166,10981609,13245,0,1686847975,13113.723158749992,127.85916381000425,53519.77187184001 2023-06-15,16:52:57.000,166,10981611,13125,0,1686847976,13113.689477200001,127.92260597999848,53519.750910480005 2023-06-15,16:52:58.000,166,10981602,13365,0,1686847977,13113.676004579997,128.0001464099987,53519.799820320004 2023-06-15,16:52:59.000,166,10981652,13285,0,1686847978,13113.561487309991,128.03539206000278,53519.70898776 2023-06-15,16:53:00.000,166,10981606,13285,0,1686847979,13113.514333139996,128.07768683999893,53519.64610368001 2023-06-15,16:53:01.000,166,10981615,13165,0,1686847980,13113.514333139996,128.12703075000172,53519.67405216001 2023-06-15,16:53:02.000,166,10981654,13285,0,1686847981,13113.453706349996,128.1975220500026,53519.59719384001 2023-06-15,16:53:03.000,166,10981590,13445,0,1686847982,13113.46717897,128.25391509000474,53519.66007792 2023-06-15,16:53:04.000,166,10981606,13605,0,1686847983,13113.433497419996,128.28211161000218,53519.583219600005 2023-06-15,16:53:05.000,166,10981633,13165,0,1686847984,13113.413288489995,128.3103081299996,53519.67405216001 2023-06-15,16:53:06.000,166,10981651,13485,0,1686847985,13113.40655218,128.34555378000368,53519.56924536 2023-06-15,16:53:07.000,166,10981623,13245,0,1686847986,13113.36613432,128.37375030000112,53519.6181552 2023-06-15,16:53:08.000,166,10981651,12965,0,1686847987,13113.29877121999,128.41604508000455,53519.52732264001 2023-06-15,16:53:09.000,166,10981575,13325,0,1686847988,13113.312243839995,128.43719247000263,53519.56225824 2023-06-15,16:53:10.000,166,10981617,13165,0,1686847989,13113.251617049995,128.49358551000478,53519.45745144001 2023-06-15,16:53:11.000,166,10981610,13445,0,1686847990,13113.292034909995,128.52883116000157,53519.50636128001 2023-06-15,16:53:12.000,166,10981665,13085,0,1686847991,13113.24488074,128.57112593999773,53519.50636128001 2023-06-15,16:53:13.000,166,10981629,13245,0,1686847992,13113.27856228999,128.56407680999837,53519.534309760005 2023-06-15,16:53:14.000,166,10981631,13005,0,1686847993,13113.2852986,128.6063715900018,53519.47142568 2023-06-15,16:53:15.000,166,10981622,13125,0,1686847994,13113.19772656999,128.6063715900018,53519.373606 2023-06-15,16:53:16.000,166,10981572,13125,0,1686847995,13113.2852986,128.61342072000116,53519.42251584 2023-06-15,16:53:17.000,166,10981641,13285,0,1686847996,13113.25835335999,128.59932246000244,53519.43649008001 2023-06-15,16:53:18.000,166,10981640,13165,0,1686847997,13113.24488074,128.62046985000052,53519.415528720005 2023-06-15,16:53:19.000,166,10981624,13285,0,1686847998,13113.25835335999,128.6063715900018,53519.43649008001 2023-06-15,16:53:20.000,166,10981609,13285,0,1686847999,13113.271825979995,128.56407680999837,53519.4434772 2023-06-15,16:53:21.000,166,10981649,13445,0,1686848000,13113.23814442999,128.52883116000157,53519.415528720005 2023-06-15,16:53:22.000,166,10981570,13245,0,1686848001,13113.23814442999,128.52883116000157,53519.43649008001 2023-06-15,16:53:23.000,166,10981617,13085,0,1686848002,13113.170781329994,128.48653637999814,53519.38758024001 2023-06-15,16:53:24.000,166,10981622,13285,0,1686848003,13113.130363469994,128.54997854999965,53519.33867040001 2023-06-15,16:53:25.000,166,10981685,13285,0,1686848004,13113.103418229999,128.59227333000308,53519.33867040001 2023-06-15,16:53:26.000,166,10981630,13285,0,1686848005,13113.042791439999,128.6698137600033,53519.25482496 2023-06-15,16:53:27.000,166,10981620,13325,0,1686848006,13113.089945609994,128.69096115000139,53519.34565752 2023-06-15,16:53:28.000,166,10981640,13605,0,1686848007,13113.089945609994,128.76145245000225,53519.38059312 2023-06-15,16:53:29.000,166,10981601,13245,0,1686848008,13113.103418229999,128.83899288000248,53519.33867040001 2023-06-15,16:53:30.000,166,10981578,13525,0,1686848009,13113.150572399994,128.92358244000206,53519.34565752 2023-06-15,16:53:31.000,166,10981618,13445,0,1686848010,13113.110154539994,128.92358244000206,53519.31072192001 2023-06-15,16:53:32.000,166,10981615,13365,0,1686848011,13113.083209299999,129.0011228700023,53519.25482496 2023-06-15,16:53:33.000,166,10981598,13005,0,1686848012,13113.11689084999,129.02931938999973,53519.317709040006 2023-06-15,16:53:34.000,166,10981655,13285,0,1686848013,13113.12362716,129.09276156000124,53519.28976056001 2023-06-15,16:53:35.000,166,10981611,13325,0,1686848014,13113.09668191999,129.12095807999867,53519.26181208001 2023-06-15,16:53:36.000,166,10981607,12965,0,1686848015,13113.190990259995,129.17030199000146,53519.31072192001 2023-06-15,16:53:37.000,166,10981591,13005,0,1686848016,13113.11689084999,129.23374416000297,53519.21290224 2023-06-15,16:53:38.000,166,10981623,13125,0,1686848017,13113.069736679994,129.3112845900032,53519.21290224 2023-06-15,16:53:39.000,166,10981593,13005,0,1686848018,13113.14383609,129.38882502000342,53519.20591512 2023-06-15,16:53:40.000,166,10981617,13205,0,1686848019,13113.11689084999,129.43111979999958,53519.26879920001 2023-06-15,16:53:41.000,166,10981561,13125,0,1686848020,13113.14383609,129.473414580003,53519.2338636 2023-06-15,16:53:42.000,166,10981602,12925,0,1686848021,13113.089945609994,129.52275848999852,53519.198928000005 2023-06-15,16:53:43.000,166,10981573,13285,0,1686848022,13113.11689084999,129.5086602299998,53519.27578632 2023-06-15,16:53:44.000,166,10981617,13205,0,1686848023,13113.09668191999,129.52980761999788,53519.31072192001 2023-06-15,16:53:45.000,166,10981629,13245,0,1686848024,13113.150572399994,129.51570935999916,53519.3037348 2023-06-15,16:53:46.000,166,10981646,13125,0,1686848025,13113.18425395,129.52275848999852,53519.33867040001 2023-06-15,16:53:47.000,166,10981628,13525,0,1686848026,13113.12362716,129.56505327000195,53519.26181208001 2023-06-15,16:53:48.000,166,10981610,13445,0,1686848027,13113.19772656999,129.61439718000474,53519.3037348 2023-06-15,16:53:49.000,166,10981620,13285,0,1686848028,13113.271825979995,129.67783934999898,53519.33168328 2023-06-15,16:53:50.000,166,10981622,13005,0,1686848029,13113.312243839995,129.74833064999984,53519.33867040001 2023-06-15,16:53:51.000,166,10981590,13085,0,1686848030,13113.37960693999,129.8188219500007,53519.42950296001 2023-06-15,16:53:52.000,166,10981614,13485,0,1686848031,13113.42676111,129.9034115100003,53519.39456736 2023-06-15,16:53:53.000,166,10981578,13165,0,1686848032,13113.500860519991,129.95980455000245,53519.43649008001 2023-06-15,16:53:54.000,166,10981596,13245,0,1686848033,13113.534542069996,130.0514432400014,53519.40155448 2023-06-15,16:53:55.000,166,10981661,13045,0,1686848034,13113.574959929996,130.0866888899982,53519.42251584 2023-06-15,16:53:56.000,166,10981628,13045,0,1686848035,13113.581696239991,130.12898367000162,53519.34565752 2023-06-15,16:53:57.000,166,10981610,13085,0,1686848036,13113.628850410001,130.19242584000312,53519.39456736 2023-06-15,16:53:58.000,166,10981600,13165,0,1686848037,13113.716422439997,130.248818879998,53519.464438560004 2023-06-15,16:53:59.000,166,10981626,13365,0,1686848038,13113.763576609992,130.28406453000207,53519.40854160001 2023-06-15,16:54:00.000,166,10981584,13125,0,1686848039,13113.871357570002,130.31931017999887,53519.49937416 2023-06-15,16:54:01.000,166,10981589,13325,0,1686848040,13113.979138529998,130.37570322000101,53519.54129688 2023-06-15,16:54:02.000,166,10981604,13205,0,1686848041,13114.012820079988,130.47439103999932,53519.49937416 2023-06-15,16:54:03.000,166,10981587,13165,0,1686848042,13114.127337349993,130.5589805999989,53519.534309760005 2023-06-15,16:54:04.000,166,10981627,13445,0,1686848043,13114.228381999994,130.6224227700004,53519.59719384001 2023-06-15,16:54:05.000,166,10981588,13365,0,1686848044,13114.27553616999,130.71406145999936,53519.49238704 2023-06-15,16:54:06.000,166,10981591,13325,0,1686848045,13114.41699867999,130.81274927999766,53519.59719384001 2023-06-15,16:54:07.000,166,10981610,13365,0,1686848046,13114.52477964,130.89733884000452,53519.6880264 2023-06-15,16:54:08.000,166,10981600,13085,0,1686848047,13114.49783439999,130.9678301399981,53519.653090800006 2023-06-15,16:54:09.000,166,10981613,13285,0,1686848048,13114.60561536,131.07356709000305,53519.72296200001 2023-06-15,16:54:10.000,166,10981619,13245,0,1686848049,13114.63929690999,131.17225491000136,53519.76488472001 2023-06-15,16:54:11.000,166,10981620,13045,0,1686848050,13114.652769529996,131.29209011999774,53519.73693624 2023-06-15,16:54:12.000,166,10981633,13085,0,1686848051,13114.63929690999,131.46126924000419,53519.70898776 2023-06-15,16:54:13.000,166,10981629,13125,0,1686848052,13114.69992369999,131.623399230004,53519.73693624 2023-06-15,16:54:14.000,166,10981648,13085,0,1686848053,13114.74707787,131.79962748000253,53519.83475592 2023-06-15,16:54:15.000,166,10981601,13285,0,1686848054,13114.834649899996,132.0040522499985,53519.85571728 2023-06-15,16:54:16.000,166,10981601,13205,0,1686848055,13114.888540380001,132.2155261500011,53519.81379456001 2023-06-15,16:54:17.000,166,10981603,13085,0,1686848056,13114.895276689997,132.4270000500037,53519.83475592 2023-06-15,16:54:18.000,166,10981608,13365,0,1686848057,13114.935694549997,132.6243756900003,53519.86270440001 2023-06-15,16:54:19.000,166,10981630,13205,0,1686848058,13114.996321339997,132.8076530699982,53519.90462712 2023-06-15,16:54:20.000,166,10981610,13005,0,1686848059,13115.016530269997,132.99797958000272,53519.86270440001 2023-06-15,16:54:21.000,166,10981630,12805,0,1686848060,13115.137783849998,133.13896218000446,53519.90462712 2023-06-15,16:54:22.000,166,10981601,13245,0,1686848061,13115.164729089993,133.2940430400049,53519.89065288001 2023-06-15,16:54:23.000,166,10981649,13565,0,1686848062,13115.292718979988,133.44912389999809,53519.93956272001 2023-06-15,16:54:24.000,166,10981605,13365,0,1686848063,13115.353345769989,133.59010649999982,53519.95353696 2023-06-15,16:54:25.000,166,10981583,13325,0,1686848064,13115.319664219998,133.71699084000284,53519.94654984 2023-06-15,16:54:26.000,166,10981597,13525,0,1686848065,13115.380291009998,133.80158040000242,53519.96052408001 2023-06-15,16:54:27.000,166,10981593,13605,0,1686848066,13115.360082079998,133.90026822000073,53520.00943392001 2023-06-15,16:54:28.000,166,10981607,13085,0,1686848067,13115.407236249994,133.94961213000352,53519.98148544001 2023-06-15,16:54:29.000,166,10981595,13565,0,1686848068,13115.346609459993,134.02010343000438,53519.95353696 2023-06-15,16:54:30.000,166,10981614,13285,0,1686848069,13115.366818389994,134.04829995000182,53519.98148544001 2023-06-15,16:54:31.000,166,10981634,13005,0,1686848070,13115.373554699989,134.10469299000397,53520.00943392001 2023-06-15,16:54:32.000,166,10981634,12925,0,1686848071,13115.353345769989,134.1822334200042,53520.02340816 2023-06-15,16:54:33.000,166,10981609,13925,0,1686848072,13115.279246359998,134.2809212400025,53519.93956272001 2023-06-15,16:54:34.000,166,10981600,13045,0,1686848073,13115.333136839989,134.3796090600008,53520.05135664 2023-06-15,16:54:35.000,166,10981642,13205,0,1686848074,13115.285982669993,134.50649340000382,53519.99545968 2023-06-15,16:54:36.000,166,10981633,13245,0,1686848075,13115.333136839989,134.59813209000276,53520.09327936 2023-06-15,16:54:37.000,166,10981640,13245,0,1686848076,13115.292718979988,134.7109181699998,53519.96052408001 2023-06-15,16:54:38.000,166,10981623,13085,0,1686848077,13115.265773739993,134.88714641999832,53519.967511200004 2023-06-15,16:54:39.000,166,10981631,13445,0,1686848078,13115.360082079998,135.04222727999877,53520.04436952 2023-06-15,16:54:40.000,166,10981578,13365,0,1686848079,13115.393763629989,135.20435726999858,53520.03039528001 2023-06-15,16:54:41.000,166,10981615,13125,0,1686848080,13115.380291009998,135.37353638999775,53520.01642104 2023-06-15,16:54:42.000,166,10981622,13005,0,1686848081,13115.380291009998,135.50042073000077,53520.05834376001 2023-06-15,16:54:43.000,166,10981635,13205,0,1686848082,13115.353345769989,135.6766489799993,53519.967511200004 2023-06-15,16:54:44.000,166,10981642,13285,0,1686848083,13115.380291009998,135.77533680000488,53520.05135664 2023-06-15,16:54:45.000,166,10981644,13365,0,1686848084,13115.407236249994,135.85992636000447,53520.03039528001 2023-06-15,16:54:46.000,166,10981596,13125,0,1686848085,13115.488071969994,135.99385982999956,53520.01642104 2023-06-15,16:54:47.000,166,10981574,12965,0,1686848086,13115.548698759994,136.02205635000428,53520.086292240005 2023-06-15,16:54:48.000,166,10981608,13165,0,1686848087,13115.57564399999,136.0995967800045,53520.02340816 2023-06-15,16:54:49.000,166,10981613,13125,0,1686848088,13115.66321603,136.14894069000002,53520.05834376001 2023-06-15,16:54:50.000,166,10981599,13125,0,1686848089,13115.74405175,136.25467763999768,53520.05135664 2023-06-15,16:54:51.000,166,10981607,13365,0,1686848090,13115.831623779995,136.31107067999983,53520.05834376001 2023-06-15,16:54:52.000,166,10981633,13205,0,1686848091,13115.83836008999,136.37451285000134,53520.04436952 2023-06-15,16:54:53.000,166,10981583,13285,0,1686848092,13115.919195809991,136.37451285000134,53520.0024468 2023-06-15,16:54:54.000,166,10981652,13205,0,1686848093,13116.006767840001,136.43795502000285,53520.11424072 2023-06-15,16:54:55.000,166,10981608,13085,0,1686848094,13116.026976770001,136.42385676000413,53520.10026648001 2023-06-15,16:54:56.000,166,10981609,13045,0,1686848095,13116.094339869996,136.4450041500022,53520.072318 2023-06-15,16:54:57.000,166,10981631,13085,0,1686848096,13116.188648210002,136.4309058900035,53520.18411192 2023-06-15,16:54:58.000,166,10981607,13525,0,1686848097,13116.249275000002,136.48729892999836,53520.17013768 2023-06-15,16:54:59.000,166,10981627,13125,0,1686848098,13116.256011309997,136.47320066999964,53520.2120604 2023-06-15,16:55:00.000,166,10981618,12925,0,1686848099,13116.269483930002,136.47320066999964,53520.17013768 2023-06-15,16:55:01.000,166,10981590,13245,0,1686848100,13116.269483930002,136.45910241000092,53520.17712480001 2023-06-15,16:55:02.000,166,10981662,13045,0,1686848101,13116.303165479992,136.45205328000156,53520.24699600001 2023-06-15,16:55:03.000,166,10981642,13005,0,1686848102,13116.289692860002,136.42385676000413,53520.253983120005 2023-06-15,16:55:04.000,166,10981615,12965,0,1686848103,13116.363792269993,136.47320066999964,53520.31686720001 2023-06-15,16:55:05.000,166,10981592,13085,0,1686848104,13116.330110720002,136.50139719000435,53520.253983120005 2023-06-15,16:55:06.000,166,10981618,12925,0,1686848105,13116.370528580002,136.52254458000243,53520.302892960004 2023-06-15,16:55:07.000,166,10981585,13245,0,1686848106,13116.417682749998,136.49434805999772,53520.24699600001 2023-06-15,16:55:08.000,166,10981628,13165,0,1686848107,13116.397473819998,136.5084463200037,53520.323854320006 2023-06-15,16:55:09.000,166,10981655,13165,0,1686848108,13116.410946440003,136.5084463200037,53520.24699600001 2023-06-15,16:55:10.000,166,10981594,13405,0,1686848109,13116.458100609998,136.5084463200037,53520.35878992 2023-06-15,16:55:11.000,166,10981611,13285,0,1686848110,13116.532200019989,136.49434805999772,53520.421674000005 2023-06-15,16:55:12.000,166,10981655,12965,0,1686848111,13116.525463709993,136.45910241000092,53520.41468688001 2023-06-15,16:55:13.000,166,10981624,13205,0,1686848112,13116.559145259998,136.42385676000413,53520.41468688001 2023-06-15,16:55:14.000,166,10981647,12925,0,1686848113,13116.639980979999,136.37451285000134,53520.51250656001 2023-06-15,16:55:15.000,166,10981644,13165,0,1686848114,13116.69387145999,136.2969724200011,53520.43564824001 2023-06-15,16:55:16.000,166,10981631,13445,0,1686848115,13116.79491610999,136.24057937999896,53520.51250656001 2023-06-15,16:55:17.000,166,10981621,13285,0,1686848116,13116.85554289999,136.1982846000028,53520.43564824001 2023-06-15,16:55:18.000,166,10981632,13165,0,1686848117,13116.88248814,136.15598981999938,53520.53346792001 2023-06-15,16:55:19.000,166,10981607,13125,0,1686848118,13117.05763219999,136.09254764999787,53520.589364880005 2023-06-15,16:55:20.000,166,10981657,13245,0,1686848119,13117.111522679996,136.0502528700017,53520.65224896001 2023-06-15,16:55:21.000,166,10981621,13485,0,1686848120,13117.16541316,135.9727124400015,53520.67321032 2023-06-15,16:55:22.000,166,10981641,13205,0,1686848121,13117.205831020001,135.9515650500034,53520.708145920005 2023-06-15,16:55:23.000,166,10981643,13085,0,1686848122,13117.205831020001,135.89517201000126,53520.65224896001 2023-06-15,16:55:24.000,166,10981603,13085,0,1686848123,13117.226039950001,135.81058245000168,53520.757055760005 2023-06-15,16:55:25.000,166,10981638,13285,0,1686848124,13117.293403049996,135.71894376000273,53520.79897848001 2023-06-15,16:55:26.000,166,10981608,12965,0,1686848125,13117.306875670001,135.6414033300025,53520.86186256 2023-06-15,16:55:27.000,166,10981630,13245,0,1686848126,13117.360766149992,135.5920594199997,53520.826926960006 2023-06-15,16:55:28.000,166,10981596,13365,0,1686848127,13117.347293530001,135.57091203000164,53520.924746640005 2023-06-15,16:55:29.000,166,10981599,13245,0,1686848128,13117.455074489997,135.54976464000356,53520.994617840006 2023-06-15,16:55:30.000,166,10981622,13045,0,1686848129,13117.428129250002,135.56386290000228,53520.973656480004 2023-06-15,16:55:31.000,166,10981633,13285,0,1686848130,13117.482019729992,135.5427155100042,53521.07846328 2023-06-15,16:55:32.000,166,10981615,13165,0,1686848131,13117.495492349997,135.577961160001,53520.994617840006 2023-06-15,16:55:33.000,166,10981605,13365,0,1686848132,13117.535910209997,135.55681377000292,53521.03654056001 2023-06-15,16:55:34.000,166,10981637,13285,0,1686848133,13117.583064379993,135.57091203000164,53521.16929584 2023-06-15,16:55:35.000,166,10981633,13285,0,1686848134,13117.657163789998,135.5427155100042,53521.13436024001 2023-06-15,16:55:36.000,166,10981609,13285,0,1686848135,13117.690845339988,135.50042073000077,53521.21820568 2023-06-15,16:55:37.000,166,10981661,13045,0,1686848136,13117.724526889993,135.46517508000397,53521.260128400005 2023-06-15,16:55:38.000,166,10981626,13125,0,1686848137,13117.751472129989,135.45812595000461,53521.33698672 2023-06-15,16:55:39.000,166,10981603,13485,0,1686848138,13117.805362609994,135.43697855999926,53521.39288368 2023-06-15,16:55:40.000,166,10981638,13485,0,1686848139,13117.872725709989,135.38763465000375,53521.45576776 2023-06-15,16:55:41.000,166,10981619,13405,0,1686848140,13117.960297739999,135.3312416100016,53521.45576776 2023-06-15,16:55:42.000,166,10981599,12925,0,1686848141,13117.879462019999,135.30304509000416,53521.51865184001 2023-06-15,16:55:43.000,166,10981605,13405,0,1686848142,13118.027660839994,135.25370118000137,53521.51865184001 2023-06-15,16:55:44.000,166,10981662,13325,0,1686848143,13118.12196918,135.27484856999945,53521.6793556 2023-06-15,16:55:45.000,166,10981631,12845,0,1686848144,13118.088287629995,135.246652050002,53521.70031696 2023-06-15,16:55:46.000,166,10981614,13085,0,1686848145,13118.11523286999,135.23960292000265,53521.65839424001 2023-06-15,16:55:47.000,166,10981608,13085,0,1686848146,13118.14217811,135.19025900999986,53521.6793556 2023-06-15,16:55:48.000,166,10981590,13285,0,1686848147,13118.19606858999,135.22550466000393,53521.74223968 2023-06-15,16:55:49.000,166,10981620,13005,0,1686848148,13118.21627751999,135.1479642300037,53521.73525256001 2023-06-15,16:55:50.000,166,10981603,13245,0,1686848149,13118.26343169,135.13386596999771,53521.8889692 2023-06-15,16:55:51.000,166,10981641,13445,0,1686848150,13118.34426741,135.05632554000476,53521.85403360001 2023-06-15,16:55:52.000,166,10981603,13405,0,1686848151,13118.28364062,135.0210798900007,53521.833072240006 2023-06-15,16:55:53.000,166,10981645,12925,0,1686848152,13118.351003719996,134.9364903300011,53521.930891920005 2023-06-15,16:55:54.000,166,10981627,13445,0,1686848153,13118.32405848,134.8730481599996,53521.97281464001 2023-06-15,16:55:55.000,166,10981620,13205,0,1686848154,13118.27690430999,134.82370425000408,53521.92390480001 2023-06-15,16:55:56.000,166,10981596,13085,0,1686848155,13118.25669537999,134.75321295000322,53521.93787904 2023-06-15,16:55:57.000,166,10981619,13125,0,1686848156,13118.26343169,134.69681991000107,53521.96582752 2023-06-15,16:55:58.000,166,10981562,13165,0,1686848157,13118.28364062,134.5769847000047,53522.09159568001 2023-06-15,16:55:59.000,166,10981590,13445,0,1686848158,13118.351003719996,134.54173905000061,53522.098582800005 2023-06-15,16:56:00.000,166,10981584,13285,0,1686848159,13118.391421579996,134.5276407900019,53522.09159568001 2023-06-15,16:56:01.000,166,10981643,13125,0,1686848160,13118.478993609991,134.4641986200004,53522.16146688001 2023-06-15,16:56:02.000,166,10981652,13085,0,1686848161,13118.526147780001,134.45010036000167,53522.14050552001 2023-06-15,16:56:03.000,166,10981636,13245,0,1686848162,13118.519411469992,134.43600210000295,53522.16146688001 2023-06-15,16:56:04.000,166,10981612,13085,0,1686848163,13118.546356710001,134.49944427000446,53522.098582800005 2023-06-15,16:56:05.000,166,10981625,13125,0,1686848164,13118.654137669997,134.53468992000126,53522.16146688001 2023-06-15,16:56:06.000,166,10981617,13445,0,1686848165,13118.734973389997,134.55583730999933,53522.24531232 2023-06-15,16:56:07.000,166,10981604,13245,0,1686848166,13118.822545419993,134.61223035000148,53522.280247919996 2023-06-15,16:56:08.000,166,10981618,13245,0,1686848167,13118.869699589988,134.6263286100002,53522.35710624001 2023-06-15,16:56:09.000,166,10981622,13605,0,1686848168,13118.916853759998,134.61223035000148,53522.336144880006 2023-06-15,16:56:10.000,166,10981637,13125,0,1686848169,13118.883172209993,134.64042686999892,53522.36409336 2023-06-15,16:56:11.000,166,10981661,13005,0,1686848170,13118.964007929993,134.60518122000212,53522.385054720005 2023-06-15,16:56:12.000,166,10981620,13285,0,1686848171,13118.984216859993,134.64042686999892,53522.35710624001 2023-06-15,16:56:13.000,166,10981606,13445,0,1686848172,13119.044843649994,134.64042686999892,53522.41999032 2023-06-15,16:56:14.000,166,10981652,13245,0,1686848173,13119.159360919999,134.64747599999828,53522.49684864001 2023-06-15,16:56:15.000,166,10981626,13245,0,1686848174,13119.267141879995,134.64042686999892,53522.52479712001 2023-06-15,16:56:16.000,166,10981688,13485,0,1686848175,13119.32103236,134.64042686999892,53522.55973272 2023-06-15,16:56:17.000,166,10981653,13205,0,1686848176,13119.40186808,134.73206555999786,53522.63659104 2023-06-15,16:56:18.000,166,10981605,12925,0,1686848177,13119.35471390999,134.76026208000258,53522.601655440005 2023-06-15,16:56:19.000,166,10981600,13125,0,1686848178,13119.44228594,134.85190077000152,53522.650565280004 2023-06-15,16:56:20.000,166,10981624,13125,0,1686848179,13119.469231179995,134.91534294000303,53522.68550088 2023-06-15,16:56:21.000,166,10981624,13125,0,1686848180,13119.4827038,135.01403076000133,53522.70646224 2023-06-15,16:56:22.000,166,10981633,13445,0,1686848181,13119.46249487,135.07747293000284,53522.74139784001 2023-06-15,16:56:23.000,166,10981669,13085,0,1686848182,13119.577012139991,135.23960292000265,53522.82524328 2023-06-15,16:56:24.000,166,10981620,13005,0,1686848183,13119.671320479996,135.3312416100016,53522.82524328 2023-06-15,16:56:25.000,166,10981617,13245,0,1686848184,13119.738683579992,135.4792733400027,53522.83223040001 2023-06-15,16:56:26.000,166,10981613,13285,0,1686848185,13119.725210960001,135.64845246000186,53522.90908872001 2023-06-15,16:56:27.000,166,10981626,13405,0,1686848186,13119.799310369992,135.84582809999847,53522.867166 2023-06-15,16:56:28.000,166,10981635,13325,0,1686848187,13119.812782989997,136.02910548000364,53522.9021016 2023-06-15,16:56:29.000,166,10981589,13445,0,1686848188,13119.920563949992,136.21238286000153,53522.93005008001 2023-06-15,16:56:30.000,166,10981621,13445,0,1686848189,13119.940772879992,136.33926720000454,53522.93005008001 2023-06-15,16:56:31.000,166,10981597,13085,0,1686848190,13120.048553840003,136.52254458000243,53522.99293416 2023-06-15,16:56:32.000,166,10981641,13205,0,1686848191,13120.075499079998,136.70582196000032,53523.02786976001 2023-06-15,16:56:33.000,166,10981596,12965,0,1686848192,13120.156334799998,136.86090282000077,53523.06979248 2023-06-15,16:56:34.000,166,10981659,13045,0,1686848193,13120.250643139989,136.9736888999978,53523.1117152 2023-06-15,16:56:35.000,166,10981571,13045,0,1686848194,13120.237170519998,137.1499171500036,53523.034856880004 2023-06-15,16:56:36.000,166,10981614,13245,0,1686848195,13120.344951479994,137.32614540000213,53523.09075384 2023-06-15,16:56:37.000,166,10981605,13325,0,1686848196,13120.39884196,137.50942278000002,53523.153637920004 2023-06-15,16:56:38.000,166,10981599,13285,0,1686848197,13120.52009554,137.71384755000327,53523.1815864 2023-06-15,16:56:39.000,166,10981627,13445,0,1686848198,13120.607667569995,137.9041740600005,53523.19556064001 2023-06-15,16:56:40.000,166,10981628,13125,0,1686848199,13120.627876499995,138.09450056999776,53523.1815864 2023-06-15,16:56:41.000,166,10981640,13165,0,1686848200,13120.67503066999,138.30597447000036,53523.202547760004 2023-06-15,16:56:42.000,166,10981638,13525,0,1686848201,13120.71544852999,138.50335011000425,53523.23748336 2023-06-15,16:56:43.000,166,10981602,13325,0,1686848202,13120.789547939996,138.7430205300043,53523.25844472 2023-06-15,16:56:44.000,166,10981662,13245,0,1686848203,13120.829965799996,138.9544944299996,53523.223509120005 2023-06-15,16:56:45.000,166,10981638,13285,0,1686848204,13120.809756869996,139.201213979999,53523.29338032001 2023-06-15,16:56:46.000,166,10981610,13125,0,1686848205,13120.863647350001,139.4620317900044,53523.2514576 2023-06-15,16:56:47.000,166,10981619,13365,0,1686848206,13120.944483070001,139.7439969900006,53523.30735456 2023-06-15,16:56:48.000,166,10981640,13445,0,1686848207,13120.944483070001,139.98366741000063,53523.37722576 2023-06-15,16:56:49.000,166,10981590,13405,0,1686848208,13120.964692000001,140.27268174000346,53523.32831592 2023-06-15,16:56:50.000,166,10981654,13245,0,1686848209,13120.978164619992,140.54054868000094,53523.3562644 2023-06-15,16:56:51.000,166,10981625,13085,0,1686848210,13120.957955689992,140.82956301000377,53523.38421288001 2023-06-15,16:56:52.000,166,10981621,13365,0,1686848211,13120.937746759992,141.11152820999996,53523.32831592 2023-06-15,16:56:53.000,166,10981605,13205,0,1686848212,13120.937746759992,141.4498864499983,53523.342290160006 2023-06-15,16:56:54.000,166,10981650,12805,0,1686848213,13120.957955689992,141.73890078000113,53523.370238640004 2023-06-15,16:56:55.000,166,10981613,13365,0,1686848214,13120.924274140001,141.9926694599999,53523.3562644 2023-06-15,16:56:56.000,166,10981648,13365,0,1686848215,13120.883856280001,142.26053640000464,53523.34927728 2023-06-15,16:56:57.000,166,10981625,13445,0,1686848216,13120.829965799996,142.54250160000083,53523.321328800004 2023-06-15,16:56:58.000,166,10981618,13245,0,1686848217,13120.776075319991,142.7751228900015,53523.30036744 2023-06-15,16:56:59.000,166,10981602,13045,0,1686848218,13120.73565745999,143.03594069999963,53523.32831592 2023-06-15,16:57:00.000,166,10981639,13325,0,1686848219,13120.72218484,143.28970937999838,53523.321328800004 2023-06-15,16:57:01.000,166,10981627,13525,0,1686848220,13120.64134912,143.55757632000314,53523.2514576 2023-06-15,16:57:02.000,166,10981569,13285,0,1686848221,13120.627876499995,143.75495195999974,53523.23049624 2023-06-15,16:57:03.000,166,10981639,13205,0,1686848222,13120.59419494999,144.00167150999914,53523.16761216001 2023-06-15,16:57:04.000,166,10981593,13405,0,1686848223,13120.62114019,144.21314541000174,53523.174599280006 2023-06-15,16:57:05.000,166,10981567,12965,0,1686848224,13120.49988661,144.45281583000178,53523.02786976001 2023-06-15,16:57:06.000,166,10981626,12965,0,1686848225,13120.607667569995,144.5797001700048,53523.153637920004 2023-06-15,16:57:07.000,166,10981625,13205,0,1686848226,13120.486413989995,144.7770758100014,53523.006908400006 2023-06-15,16:57:08.000,166,10981604,13045,0,1686848227,13120.567249709995,144.8969110199978,53523.09774096001 2023-06-15,16:57:09.000,166,10981578,13165,0,1686848228,13120.47294136999,145.04494274999888,53523.01389552 2023-06-15,16:57:10.000,166,10981593,13125,0,1686848229,13120.45273243999,145.18592535000062,53523.041844 2023-06-15,16:57:11.000,166,10981616,13045,0,1686848230,13120.41905089,145.24936752000212,53523.06979248 2023-06-15,16:57:12.000,166,10981630,13325,0,1686848231,13120.324742549994,145.29871143000491,53523.04883112001 2023-06-15,16:57:13.000,166,10981597,13445,0,1686848232,13120.277588379999,145.36215359999915,53523.02088264 2023-06-15,16:57:14.000,166,10981640,12845,0,1686848233,13120.156334799998,145.4819888100028,53522.96498568 2023-06-15,16:57:15.000,166,10981609,13165,0,1686848234,13120.109180629988,145.52428358999896,53522.937037200005 2023-06-15,16:57:16.000,166,10981627,13125,0,1686848235,13120.082235389993,145.58772576000047,53522.94402432 2023-06-15,16:57:17.000,166,10981647,13565,0,1686848236,13119.974454429997,145.68641357999877,53522.839217520006 2023-06-15,16:57:18.000,166,10981625,13005,0,1686848237,13119.886882400002,145.74280662000092,53522.75537208 2023-06-15,16:57:19.000,166,10981653,12965,0,1686848238,13119.913827639997,145.8132979200018,53522.86017888001 2023-06-15,16:57:20.000,166,10981612,13165,0,1686848239,13119.819519299992,145.8767400900033,53522.86017888001 2023-06-15,16:57:21.000,166,10981622,13085,0,1686848240,13119.691529409996,145.9119857400001,53522.7274236 2023-06-15,16:57:22.000,166,10981627,13445,0,1686848241,13119.590484759996,145.890838350002,53522.69248800001 2023-06-15,16:57:23.000,166,10981657,13165,0,1686848242,13119.47596748999,145.9401822600048,53522.57370696001 2023-06-15,16:57:24.000,166,10981617,12925,0,1686848243,13119.428813319995,145.89788748000137,53522.59466832001 2023-06-15,16:57:25.000,166,10981602,13125,0,1686848244,13119.34124129,145.89788748000137,53522.54575848001 2023-06-15,16:57:26.000,166,10981647,13245,0,1686848245,13119.267141879995,145.90493661000073,53522.51082288 2023-06-15,16:57:27.000,166,10981622,13405,0,1686848246,13119.23346032999,145.88378922000265,53522.552745600005 2023-06-15,16:57:28.000,166,10981665,12925,0,1686848247,13119.17956985,145.85559269999794,53522.482874400004 2023-06-15,16:57:29.000,166,10981599,13365,0,1686848248,13119.105470439994,145.8767400900033,53522.46191304 2023-06-15,16:57:30.000,166,10981644,13005,0,1686848249,13118.970744239989,145.8767400900033,53522.32217064 2023-06-15,16:57:31.000,166,10981618,13525,0,1686848250,13118.896644829998,145.86969096000394,53522.32217064 2023-06-15,16:57:32.000,166,10981610,13125,0,1686848251,13118.768654940002,145.86969096000394,53522.21037672001 2023-06-15,16:57:33.000,166,10981678,13165,0,1686848252,13118.728237080002,145.84149443999922,53522.18941536001 2023-06-15,16:57:34.000,166,10981629,13005,0,1686848253,13118.660873979992,145.83444530999986,53522.23832520001 2023-06-15,16:57:35.000,166,10981619,13085,0,1686848254,13118.580038259992,145.84149443999922,53522.25928656001 2023-06-15,16:57:36.000,166,10981566,13045,0,1686848255,13118.465520990001,145.8132979200018,53522.18242824 2023-06-15,16:57:37.000,166,10981653,13085,0,1686848256,13118.4048942,145.8273961800005,53522.098582800005 2023-06-15,16:57:38.000,166,10981629,13205,0,1686848257,13118.371212649996,145.77100313999836,53522.11954416001 2023-06-15,16:57:39.000,166,10981612,13205,0,1686848258,13118.32405848,145.763954009999,53522.05666008 2023-06-15,16:57:40.000,166,10981623,13205,0,1686848259,13118.209541209995,145.75690487999964,53521.92390480001 2023-06-15,16:57:41.000,166,10981633,13285,0,1686848260,13118.249959069995,145.69346270999813,53521.96582752 2023-06-15,16:57:42.000,166,10981633,13405,0,1686848261,13118.169123349995,145.6300205400039,53521.86102072 2023-06-15,16:57:43.000,166,10981616,13485,0,1686848262,13118.249959069995,145.53133271999832,53521.90294344001 2023-06-15,16:57:44.000,166,10981643,13085,0,1686848263,13118.229750139995,145.4326449,53521.86800784 2023-06-15,16:57:45.000,166,10981641,13245,0,1686848264,13118.16238704,145.3551044699998,53521.79813664 2023-06-15,16:57:46.000,166,10981630,13085,0,1686848265,13118.16238704,145.25641665000148,53521.74223968 2023-06-15,16:57:47.000,166,10981621,13365,0,1686848266,13118.169123349995,145.18592535000062,53521.777175279996 2023-06-15,16:57:48.000,166,10981612,13245,0,1686848267,13118.15565072999,145.08018840000295,53521.65140712 2023-06-15,16:57:49.000,166,10981658,13285,0,1686848268,13118.11523286999,144.99559884000337,53521.70031696 2023-06-15,16:57:50.000,166,10981586,12925,0,1686848269,13118.14217811,144.8969110199978,53521.6793556 2023-06-15,16:57:51.000,166,10981612,13325,0,1686848270,13118.09502393999,144.84051798000291,53521.70031696 2023-06-15,16:57:52.000,166,10981593,13205,0,1686848271,13118.08155132,144.67133886000374,53521.65839424001 2023-06-15,16:57:53.000,166,10981665,13125,0,1686848272,13118.05460607999,144.57265103999816,53521.67236848 2023-06-15,16:57:54.000,166,10981620,13365,0,1686848273,13118.007451909994,144.49511060999794,53521.63743288001 2023-06-15,16:57:55.000,166,10981624,13205,0,1686848274,13117.906407259994,144.37527540000156,53521.56756168001 2023-06-15,16:57:56.000,166,10981617,13205,0,1686848275,13117.839044159999,144.29773497000133,53521.546600320005 2023-06-15,16:57:57.000,166,10981598,13245,0,1686848276,13117.798626299998,144.17789975999767,53521.476729120004 2023-06-15,16:57:58.000,166,10981658,13325,0,1686848277,13117.812098919989,144.1567523699996,53521.52563896 2023-06-15,16:57:59.000,166,10981656,13325,0,1686848278,13117.764944749993,144.05101542000193,53521.53961320001 2023-06-15,16:58:00.000,166,10981632,13365,0,1686848279,13117.684109029993,143.9734749900017,53521.49070336001 2023-06-15,16:58:01.000,166,10981604,13125,0,1686848280,13117.657163789998,143.86773804000404,53521.53262608 2023-06-15,16:58:02.000,166,10981613,13365,0,1686848281,13117.603273309993,143.8113450000019,53521.427819280005 2023-06-15,16:58:03.000,166,10981609,12965,0,1686848282,13117.482019729992,143.77609934999782,53521.37192232001 2023-06-15,16:58:04.000,166,10981667,13165,0,1686848283,13117.475283419997,143.7267554400023,53521.33698672 2023-06-15,16:58:05.000,166,10981598,13165,0,1686848284,13117.475283419997,143.6633132700008,53521.37192232001 2023-06-15,16:58:06.000,166,10981635,13045,0,1686848285,13117.414656629997,143.62101849000464,53521.32301248001 2023-06-15,16:58:07.000,166,10981601,12965,0,1686848286,13117.367502460002,143.55052719000378,53521.39288368 2023-06-15,16:58:08.000,166,10981617,13325,0,1686848287,13117.367502460002,143.47298676000355,53521.38589656 2023-06-15,16:58:09.000,166,10981606,13165,0,1686848288,13117.279930429992,143.45888850000483,53521.3649352 2023-06-15,16:58:10.000,166,10981632,13405,0,1686848289,13117.199094709991,143.3813480700046,53521.33698672 2023-06-15,16:58:11.000,166,10981601,13245,0,1686848290,13117.03742326999,143.34610242000053,53521.28807688 2023-06-15,16:58:12.000,166,10981698,13405,0,1686848291,13117.00374172,143.30380764000438,53521.28807688 2023-06-15,16:58:13.000,166,10981639,13365,0,1686848292,13116.869015519995,143.24741460000223,53521.30205112001 2023-06-15,16:58:14.000,166,10981594,13365,0,1686848293,13116.747761939994,143.24036547000287,53521.23916704 2023-06-15,16:58:15.000,166,10981622,13245,0,1686848294,13116.592826809989,143.22626721000415,53521.23217992001 2023-06-15,16:58:16.000,166,10981617,13285,0,1686848295,13116.586090499994,143.24741460000223,53521.28108976001 2023-06-15,16:58:17.000,166,10981675,13005,0,1686848296,13116.431155369988,143.2333163400035,53521.31602536 2023-06-15,16:58:18.000,166,10981599,12925,0,1686848297,13116.350319650002,143.2051198199988,53521.260128400005 2023-06-15,16:58:19.000,166,10981638,13205,0,1686848298,13116.242538689992,143.2192180800048,53521.23217992001 2023-06-15,16:58:20.000,166,10981627,12925,0,1686848299,13116.107812490001,143.24741460000223,53521.18327008001 2023-06-15,16:58:21.000,166,10981624,13485,0,1686848300,13116.013504149996,143.28266024999903,53521.162308720006 2023-06-15,16:58:22.000,166,10981685,13285,0,1686848301,13115.973086289996,143.33905329000117,53521.16929584 2023-06-15,16:58:23.000,166,10981667,12965,0,1686848302,13115.973086289996,143.3531515499999,53521.18327008001 2023-06-15,16:58:24.000,166,10981616,13285,0,1686848303,13115.919195809991,143.37429893999797,53521.15532160001 2023-06-15,16:58:25.000,166,10981642,13405,0,1686848304,13115.851832709996,143.4165937200014,53521.20423144001 2023-06-15,16:58:26.000,166,10981608,13245,0,1686848305,13115.72384282,143.47298676000355,53521.15532160001 2023-06-15,16:58:27.000,166,10981591,13325,0,1686848306,13115.730579129995,143.48708502000227,53521.13436024001 2023-06-15,16:58:28.000,166,10981600,13405,0,1686848307,13115.629534479995,143.52937979999842,53521.13436024001 2023-06-15,16:58:29.000,166,10981629,13165,0,1686848308,13115.62279817,143.5646254500025,53521.13436024001 2023-06-15,16:58:30.000,166,10981659,13245,0,1686848309,13115.434181489989,143.60692022999865,53520.994617840006 2023-06-15,16:58:31.000,166,10981661,13085,0,1686848310,13115.447654109994,143.6633132700008,53521.07147616 2023-06-15,16:58:32.000,166,10981582,12885,0,1686848311,13115.292718979988,143.67036240000016,53520.994617840006 2023-06-15,16:58:33.000,166,10981633,13285,0,1686848312,13115.272510049988,143.7267554400023,53521.03654056001 2023-06-15,16:58:34.000,166,10981600,12925,0,1686848313,13115.232092189988,143.76905021999846,53521.0505148 2023-06-15,16:58:35.000,166,10981619,13405,0,1686848314,13115.151256470002,143.8254432600006,53521.02256632 2023-06-15,16:58:36.000,166,10981616,13125,0,1686848315,13115.016530269997,143.959376730003,53520.95968224 2023-06-15,16:58:37.000,166,10981676,13365,0,1686848316,13114.942430859992,144.0228189000045,53520.938720879996 2023-06-15,16:58:38.000,166,10981613,13285,0,1686848317,13114.962639789992,144.1849488900043,53521.043527680005 2023-06-15,16:58:39.000,166,10981636,13085,0,1686848318,13114.875067759996,144.31183323000005,53521.02256632 2023-06-15,16:58:40.000,166,10981646,13445,0,1686848319,13114.780759419991,144.49511060999794,53521.01557920001 2023-06-15,16:58:41.000,166,10981637,13365,0,1686848320,13114.760550489991,144.62199495000095,53521.06448904001 2023-06-15,16:58:42.000,166,10981604,13245,0,1686848321,13114.66624215,144.74887929000397,53521.00160496 2023-06-15,16:58:43.000,166,10981616,13685,0,1686848322,13114.57867011999,144.8969110199978,53520.973656480004 2023-06-15,16:58:44.000,166,10981602,13485,0,1686848323,13114.50457071,145.05904101000488,53521.00859208 2023-06-15,16:58:45.000,166,10981642,13045,0,1686848324,13114.410262369995,145.2211710000047,53521.00160496 2023-06-15,16:58:46.000,166,10981654,13005,0,1686848325,13114.262063549999,145.34805534000043,53520.86884968001 2023-06-15,16:58:47.000,166,10981650,13285,0,1686848326,13114.174491519989,145.4537922899981,53520.91775952001 2023-06-15,16:58:48.000,166,10981606,13325,0,1686848327,13114.080183179998,145.55952924000303,53520.9806436 2023-06-15,16:58:49.000,166,10981623,13445,0,1686848328,13114.039765319998,145.6793644499994,53520.96666936001 2023-06-15,16:58:50.000,166,10981644,13245,0,1686848329,13113.864621259992,145.78510140000435,53520.86884968001 2023-06-15,16:58:51.000,166,10981642,13325,0,1686848330,13113.844412329992,145.8767400900033,53520.88981104 2023-06-15,16:58:52.000,166,10981638,13405,0,1686848331,13113.817467089997,145.96132965000288,53520.90378528 2023-06-15,16:58:53.000,166,10981612,13205,0,1686848332,13113.790521850002,146.0247718200044,53520.9107724 2023-06-15,16:58:54.000,166,10981629,13245,0,1686848333,13113.756840299997,146.10231225000462,53520.826926960006 2023-06-15,16:58:55.000,166,10981601,13405,0,1686848334,13113.777049229997,146.1869018100042,53520.88981104 2023-06-15,16:58:56.000,166,10981611,13365,0,1686848335,13113.743367679992,146.3208352799993,53520.89679816001 2023-06-15,16:58:57.000,166,10981601,13245,0,1686848336,13113.750103990002,146.39132658000017,53520.86884968001 2023-06-15,16:58:58.000,166,10981552,13125,0,1686848337,13113.676004579997,146.47591613999975,53520.75006864001 2023-06-15,16:58:59.000,166,10981602,13045,0,1686848338,13113.729895060002,146.5816530900047,53520.86884968001 2023-06-15,16:59:00.000,166,10981606,13045,0,1686848339,13113.723158749992,146.60984961000213,53520.86884968001 2023-06-15,16:59:01.000,166,10981611,13325,0,1686848340,13113.702949819992,146.64509525999893,53520.86884968001 2023-06-15,16:59:02.000,166,10981614,13325,0,1686848341,13113.595168859996,146.7296848199985,53520.72212016 2023-06-15,16:59:03.000,166,10981615,13285,0,1686848342,13113.574959929996,146.76493047000258,53520.81993984001 2023-06-15,16:59:04.000,166,10981620,13085,0,1686848343,13113.588432550001,146.84952003000217,53520.79897848001 2023-06-15,16:59:05.000,166,10981593,13325,0,1686848344,13113.581696239991,146.9411587200011,53520.83391408 2023-06-15,16:59:06.000,166,10981673,13045,0,1686848345,13113.514333139996,146.96935523999855,53520.81295272 2023-06-15,16:59:07.000,166,10981611,13205,0,1686848346,13113.433497419996,147.04689566999878,53520.71513304 2023-06-15,16:59:08.000,166,10981605,13445,0,1686848347,13113.39981586999,147.13853435999772,53520.757055760005 2023-06-15,16:59:09.000,166,10981605,13405,0,1686848348,13113.413288489995,147.23017305000394,53520.81295272 2023-06-15,16:59:10.000,166,10981614,12925,0,1686848349,13113.34592539,147.27951695999946,53520.81295272 2023-06-15,16:59:11.000,166,10981629,13005,0,1686848350,13113.393079559995,147.3852539100044,53520.85487544 2023-06-15,16:59:12.000,166,10981643,13125,0,1686848351,13113.34592539,147.45574520999799,53520.757055760005 2023-06-15,16:59:13.000,166,10981641,13085,0,1686848352,13113.25835335999,147.56853129000228,53520.7360944 2023-06-15,16:59:14.000,166,10981572,12885,0,1686848353,13113.271825979995,147.66016998000123,53520.805965600004 2023-06-15,16:59:15.000,166,10981645,13405,0,1686848354,13113.17751763999,147.7447595400008,53520.68718456 2023-06-15,16:59:16.000,166,10981725,13245,0,1686848355,13113.170781329994,147.80115258000296,53520.74308152 2023-06-15,16:59:17.000,166,10981592,13325,0,1686848356,13113.16404502,147.85049648999848,53520.78500424 2023-06-15,16:59:18.000,166,10981613,13445,0,1686848357,13113.14383609,147.89984040000127,53520.805965600004 2023-06-15,16:59:19.000,166,10981622,13445,0,1686848358,13113.110154539994,147.9280369199987,53520.68718456 2023-06-15,16:59:20.000,166,10981602,13285,0,1686848359,13113.12362716,147.9773808300015,53520.76404288 2023-06-15,16:59:21.000,166,10981574,13405,0,1686848360,13113.069736679994,148.03377387000364,53520.83391408 2023-06-15,16:59:22.000,166,10981607,13045,0,1686848361,13113.009109889994,148.02672474000428,53520.70115880001 2023-06-15,16:59:23.000,166,10981597,13405,0,1686848362,13112.921537859998,148.040823000003,53520.7360944 2023-06-15,16:59:24.000,166,10981609,13205,0,1686848363,13112.914801549989,148.1042651700045,53520.79199136 2023-06-15,16:59:25.000,166,10981642,13205,0,1686848364,13112.874383689988,148.15360908000002,53520.72212016 2023-06-15,16:59:26.000,166,10981617,13125,0,1686848365,13112.793547969988,148.21705125000153,53520.638274720004 2023-06-15,16:59:27.000,166,10981579,13445,0,1686848366,13112.773339040003,148.2875425500024,53520.65224896001 2023-06-15,16:59:28.000,166,10981602,13245,0,1686848367,13112.840702139998,148.28049342000304,53520.69417168 2023-06-15,16:59:29.000,166,10981659,13165,0,1686848368,13112.833965829988,148.35803385000327,53520.708145920005 2023-06-15,16:59:30.000,166,10981585,13405,0,1686848369,13112.786811659993,148.4355742800035,53520.6662232 2023-06-15,16:59:31.000,166,10981596,13205,0,1686848370,13112.732921180002,148.4496725400022,53520.63128760001 2023-06-15,16:59:32.000,166,10981627,13405,0,1686848371,13112.699239629997,148.52016384000308,53520.659236080006 2023-06-15,16:59:33.000,166,10981586,13165,0,1686848372,13112.685767009993,148.57655687999795,53520.596352 2023-06-15,16:59:34.000,166,10981583,13205,0,1686848373,13112.685767009993,148.60475340000266,53520.64526184 2023-06-15,16:59:35.000,166,10981653,13565,0,1686848374,13112.665558079992,148.61885166000138,53520.75006864001 2023-06-15,16:59:36.000,166,10981611,13365,0,1686848375,13112.652085460002,148.61885166000138,53520.70115880001 2023-06-15,16:59:37.000,166,10981601,13245,0,1686848376,13112.571249740002,148.61885166000138,53520.74308152 2023-06-15,16:59:38.000,166,10981561,13285,0,1686848377,13112.510622950002,148.64704817999882,53520.68019744001 2023-06-15,16:59:39.000,166,10981612,13365,0,1686848378,13112.470205090001,148.62590079000074,53520.757055760005 2023-06-15,16:59:40.000,166,10981602,13365,0,1686848379,13112.362424129991,148.6611464400048,53520.72212016 2023-06-15,16:59:41.000,166,10981621,13085,0,1686848380,13112.369160440001,148.67524470000353,53520.74308152 2023-06-15,16:59:42.000,166,10981590,13245,0,1686848381,13112.18728007,148.6611464400048,53520.62430048 2023-06-15,16:59:43.000,166,10981605,13405,0,1686848382,13112.24117054999,148.64704817999882,53520.69417168 2023-06-15,16:59:44.000,166,10981626,13165,0,1686848383,13112.28832472,148.63999904999946,53520.74308152 2023-06-15,16:59:45.000,166,10981638,12965,0,1686848384,13112.24117054999,148.66819557000417,53520.70115880001 2023-06-15,16:59:46.000,166,10981644,13165,0,1686848385,13112.22769793,148.6963920900016,53520.68019744001 2023-06-15,16:59:47.000,166,10981614,13285,0,1686848386,13112.153598519995,148.73868686999776,53520.63128760001 2023-06-15,16:59:48.000,166,10981622,13165,0,1686848387,13112.16707114,148.80917816999863,53520.67321032 2023-06-15,16:59:49.000,166,10981617,13325,0,1686848388,13112.11991696999,148.80917816999863,53520.708145920005 2023-06-15,16:59:50.000,166,10981612,13445,0,1686848389,13112.09970803999,148.87262034000014,53520.708145920005 2023-06-15,16:59:51.000,166,10981602,13245,0,1686848390,13112.08623542,148.91491512000357,53520.71513304 2023-06-15,16:59:52.000,166,10981613,13045,0,1686848391,13112.072762799995,148.943111640001,53520.69417168 2023-06-15,16:59:53.000,166,10981619,13245,0,1686848392,13112.03908124999,149.03475032999995,53520.771029999996 2023-06-15,16:59:54.000,166,10981576,12925,0,1686848393,13111.99866338999,149.07704511000338,53520.7360944 2023-06-15,16:59:55.000,166,10981591,13405,0,1686848394,13112.012136009995,149.10524163000082,53520.68718456 2023-06-15,16:59:56.000,166,10981598,13645,0,1686848395,13111.911091359994,149.16868380000233,53520.67321032 2023-06-15,16:59:57.000,166,10981633,13525,0,1686848396,13111.87740980999,149.21097857999848,53520.70115880001 2023-06-15,16:59:58.000,166,10981620,13205,0,1686848397,13111.87740980999,149.22507684000448,53520.77801712001 2023-06-15,16:59:59.000,166,10981600,13405,0,1686848398,13111.951509219994,149.26737162000063,53520.78500424 2023-06-15,17:00:00.000,166,10981612,13085,0,1686848399,13111.96498184,149.3026172700047,53520.77801712001 2023-06-15,17:00:01.000,166,10981607,13125,0,1686848400,13111.92456398,149.30966640000406,53520.78500424 2023-06-15,17:00:02.000,166,10981641,13245,0,1686848401,13111.89761873999,149.40835422000237,53520.805965600004 2023-06-15,17:00:03.000,166,10981585,13085,0,1686848402,13111.823519329999,149.46474726000451,53520.757055760005 2023-06-15,17:00:04.000,166,10981557,13445,0,1686848403,13111.843728259999,149.5352385599981,53520.79897848001 2023-06-15,17:00:05.000,166,10981609,13245,0,1686848404,13111.863937189999,149.5493368200041,53520.84788832001 2023-06-15,17:00:06.000,166,10981641,13365,0,1686848405,13111.843728259999,149.6339263800037,53520.83391408 2023-06-15,17:00:07.000,166,10981556,13285,0,1686848406,13111.843728259999,149.70441768000455,53520.76404288 2023-06-15,17:00:08.000,166,10981616,13485,0,1686848407,13111.776365159989,149.76081071999943,53520.78500424 2023-06-15,17:00:09.000,166,10981636,13325,0,1686848408,13111.789837779994,149.7960563700035,53520.805965600004 2023-06-15,17:00:10.000,166,10981610,13285,0,1686848409,13111.762892539999,149.85244940999837,53520.86884968001 2023-06-15,17:00:11.000,166,10981623,13285,0,1686848410,13111.735947299989,149.9299898399986,53520.86186256 2023-06-15,17:00:12.000,166,10981627,13485,0,1686848411,13111.675320509989,149.97228462000203,53520.86884968001 2023-06-15,17:00:13.000,166,10981611,13005,0,1686848412,13111.702265749998,149.9581863600033,53520.805965600004 2023-06-15,17:00:14.000,166,10981610,12965,0,1686848413,13111.702265749998,150.02162853000482,53520.84788832001 2023-06-15,17:00:15.000,166,10981580,13325,0,1686848414,13111.742683609998,150.02162853000482,53520.93173376 2023-06-15,17:00:16.000,166,10981589,13005,0,1686848415,13111.709002059994,150.07097244000033,53520.9107724 2023-06-15,17:00:17.000,166,10981624,12965,0,1686848416,13111.668584199993,150.0568741800016,53520.875836800005 2023-06-15,17:00:18.000,166,10981605,12925,0,1686848417,13111.648375269993,150.03572679000354,53520.90378528 2023-06-15,17:00:19.000,166,10981634,13325,0,1686848418,13111.634902649988,150.01457939999818,53520.86884968001 2023-06-15,17:00:20.000,166,10981609,13245,0,1686848419,13111.614693719988,150.01457939999818,53520.94570800001 2023-06-15,17:00:21.000,166,10981639,13285,0,1686848420,13111.520385379998,149.98638288000075,53520.84788832001 2023-06-15,17:00:22.000,166,10981618,13245,0,1686848421,13111.439549659997,149.97228462000203,53520.86186256 2023-06-15,17:00:23.000,166,10981648,13125,0,1686848422,13111.486703829993,149.96523549000267,53520.938720879996 2023-06-15,17:00:24.000,166,10981602,13205,0,1686848423,13111.439549659997,149.93703896999796,53520.98763072001 2023-06-15,17:00:25.000,166,10981603,12925,0,1686848424,13111.426077039992,149.9299898399986,53520.96666936001 2023-06-15,17:00:26.000,166,10981619,13205,0,1686848425,13111.325032389992,149.93703896999796,53520.86884968001 2023-06-15,17:00:27.000,166,10981635,13085,0,1686848426,13111.358713939997,149.90884245000052,53520.95968224 2023-06-15,17:00:28.000,166,10981610,13245,0,1686848427,13111.298087149997,149.9581863600033,53520.924746640005 2023-06-15,17:00:29.000,166,10981624,13325,0,1686848428,13111.230724050001,149.9793337500014,53520.85487544 2023-06-15,17:00:30.000,166,10981627,13085,0,1686848429,13111.257669289997,150.03572679000354,53520.93173376 2023-06-15,17:00:31.000,166,10981611,13085,0,1686848430,13111.291350840002,149.9934320100001,53520.93173376 2023-06-15,17:00:32.000,166,10981605,13205,0,1686848431,13111.291350840002,150.0568741800016,53520.85487544 2023-06-15,17:00:33.000,166,10981656,13445,0,1686848432,13111.318296079997,150.12031635000312,53520.90378528 2023-06-15,17:00:34.000,166,10981603,13445,0,1686848433,13111.291350840002,150.18375852000463,53520.93173376 2023-06-15,17:00:35.000,166,10981661,13365,0,1686848434,13111.298087149997,150.26834808000422,53520.88981104 2023-06-15,17:00:36.000,166,10981621,13165,0,1686848435,13111.210515120001,150.38113416000124,53520.90378528 2023-06-15,17:00:37.000,166,10981637,13405,0,1686848436,13111.170097260001,150.47982197999954,53520.84788832001 2023-06-15,17:00:38.000,166,10981597,13445,0,1686848437,13111.190306190001,150.68424675000279,53520.9107724 2023-06-15,17:00:39.000,166,10981634,13205,0,1686848438,13111.271141910001,150.80408195999917,53520.90378528 2023-06-15,17:00:40.000,166,10981623,13125,0,1686848439,13111.210515120001,150.98735934000433,53520.85487544 2023-06-15,17:00:41.000,166,10981605,13165,0,1686848440,13111.250932980001,151.16358759000286,53520.826926960006 2023-06-15,17:00:42.000,166,10981644,13285,0,1686848441,13111.271141910001,151.3539141000001,53520.81993984001 2023-06-15,17:00:43.000,166,10981624,13205,0,1686848442,13111.210515120001,151.51604408999992,53520.771029999996 2023-06-15,17:00:44.000,166,10981647,12885,0,1686848443,13111.237460359996,151.70637060000445,53520.86186256 2023-06-15,17:00:45.000,166,10981587,13205,0,1686848444,13111.325032389992,151.88259885000298,53520.805965600004 2023-06-15,17:00:46.000,166,10981650,13165,0,1686848445,13111.338505009997,152.08702361999894,53520.81295272 2023-06-15,17:00:47.000,166,10981611,13445,0,1686848446,13111.399131799997,152.2421044799994,53520.78500424 2023-06-15,17:00:48.000,166,10981637,13285,0,1686848447,13111.439549659997,152.43243099000392,53520.81295272 2023-06-15,17:00:49.000,166,10981654,13365,0,1686848448,13111.473231210002,152.59456098000373,53520.86884968001 2023-06-15,17:00:50.000,166,10981666,13005,0,1686848449,13111.446285969992,152.8271822700044,53520.83391408 2023-06-15,17:00:51.000,166,10981607,13205,0,1686848450,13111.459758589997,153.03865616999974,53520.805965600004 2023-06-15,17:00:52.000,166,10981618,13165,0,1686848451,13111.500176449998,153.22898268000426,53520.79199136 2023-06-15,17:00:53.000,166,10981636,13285,0,1686848452,13111.412604420002,153.37701440999808,53520.757055760005 2023-06-15,17:00:54.000,166,10981629,13405,0,1686848453,13111.392395490002,153.53209526999854,53520.68019744001 2023-06-15,17:00:55.000,166,10981635,13405,0,1686848454,13111.459758589997,153.69422525999835,53520.7360944 2023-06-15,17:00:56.000,166,10981612,13205,0,1686848455,13111.513649070002,153.75766742999986,53520.79897848001 2023-06-15,17:00:57.000,166,10981625,12845,0,1686848456,13111.533858000003,153.8775026400035,53520.81993984001 2023-06-15,17:00:58.000,166,10981592,13485,0,1686848457,13111.419340729997,153.99028872000054,53520.79897848001 2023-06-15,17:00:59.000,166,10981581,13125,0,1686848458,13111.351977630002,154.06782915000076,53520.708145920005 2023-06-15,17:01:00.000,166,10981614,13245,0,1686848459,13111.358713939997,154.11717306000355,53520.81993984001 2023-06-15,17:01:01.000,166,10981651,13325,0,1686848460,13111.264405599992,154.17356609999842,53520.71513304 2023-06-15,17:01:02.000,166,10981610,13005,0,1686848461,13111.257669289997,154.23700826999993,53520.86884968001 2023-06-15,17:01:03.000,166,10981606,13085,0,1686848462,13111.250932980001,154.29340131000208,53520.83391408 2023-06-15,17:01:04.000,166,10981599,13485,0,1686848463,13111.223987739992,154.4555313000019,53520.77801712001 2023-06-15,17:01:05.000,166,10981589,13085,0,1686848464,13111.203778809991,154.56126824999956,53520.85487544 2023-06-15,17:01:06.000,166,10981618,13325,0,1686848465,13111.223987739992,154.68815259000257,53520.90378528 2023-06-15,17:01:07.000,166,10981665,13325,0,1686848466,13111.183569879991,154.8150369299983,53520.86186256 2023-06-15,17:01:08.000,166,10981618,13165,0,1686848467,13111.116206779996,154.95601953000005,53520.86884968001 2023-06-15,17:01:09.000,166,10981628,12845,0,1686848468,13111.163360949991,155.05470734999835,53520.805965600004 2023-06-15,17:01:10.000,166,10981604,13085,0,1686848469,13111.116206779996,155.16749343000265,53520.86884968001 2023-06-15,17:01:11.000,166,10981638,13085,0,1686848470,13111.197042499996,155.2097882099988,53520.93173376 2023-06-15,17:01:12.000,166,10981627,13525,0,1686848471,13111.1296794,155.26618125000095,53520.86186256 2023-06-15,17:01:13.000,166,10981627,13205,0,1686848472,13111.136415709996,155.30142689999775,53520.86186256 2023-06-15,17:01:14.000,166,10981606,12925,0,1686848473,13111.10947047,155.3225742900031,53520.94570800001 2023-06-15,17:01:15.000,166,10981642,13365,0,1686848474,13111.122943089991,155.36486906999926,53520.85487544 2023-06-15,17:01:16.000,166,10981619,12925,0,1686848475,13111.102734159991,155.44945862999884,53520.938720879996 2023-06-15,17:01:17.000,166,10981611,13125,0,1686848476,13111.04210736999,155.49175341000227,53520.8409012 2023-06-15,17:01:18.000,166,10981657,12925,0,1686848477,13110.994953199996,155.54814645000442,53520.8409012 2023-06-15,17:01:19.000,166,10981595,13285,0,1686848478,13111.04884368,155.56224471000314,53520.938720879996 2023-06-15,17:01:20.000,166,10981636,13165,0,1686848479,13111.10947047,155.61158861999866,53520.9806436 2023-06-15,17:01:21.000,166,10981583,13245,0,1686848480,13111.170097260001,155.63978514000337,53521.02256632 2023-06-15,17:01:22.000,166,10981641,13165,0,1686848481,13111.136415709996,155.70322731000488,53521.03654056001 2023-06-15,17:01:23.000,166,10981639,13525,0,1686848482,13111.08926154,155.79486600000382,53520.95269512 2023-06-15,17:01:24.000,166,10981659,13125,0,1686848483,13111.122943089991,155.89355382000213,53520.994617840006 2023-06-15,17:01:25.000,166,10981653,13405,0,1686848484,13111.149888330001,156.00633989999915,53521.07846328 2023-06-15,17:01:26.000,166,10981646,13205,0,1686848485,13111.143152019991,156.15437163000024,53521.09942464 2023-06-15,17:01:27.000,166,10981633,13205,0,1686848486,13111.143152019991,156.2742068400039,53521.02955344 2023-06-15,17:01:28.000,166,10981604,13565,0,1686848487,13111.08926154,156.39404205000028,53521.06448904001 2023-06-15,17:01:29.000,166,10981628,13125,0,1686848488,13111.04210736999,156.49977899999794,53521.12737312 2023-06-15,17:01:30.000,166,10981593,13125,0,1686848489,13111.04210736999,156.5702702999988,53521.17628296 2023-06-15,17:01:31.000,166,10981649,13125,0,1686848490,13110.98148057999,156.6689581200044,53521.17628296 2023-06-15,17:01:32.000,166,10981643,13365,0,1686848491,13110.9275901,156.7183020299999,53521.162308720006 2023-06-15,17:01:33.000,166,10981616,13325,0,1686848492,13110.914117479995,156.76059681000334,53521.12737312 2023-06-15,17:01:34.000,166,10981610,13285,0,1686848493,13110.88717224,156.79584246000013,53521.2251928 2023-06-15,17:01:35.000,166,10981624,13205,0,1686848494,13110.88043592999,156.85928463000164,53521.26711552 2023-06-15,17:01:36.000,166,10981626,13125,0,1686848495,13110.81980913999,156.866333760001,53521.2251928 2023-06-15,17:01:37.000,166,10981623,13565,0,1686848496,13110.752446039995,156.90862854000443,53521.20423144001 2023-06-15,17:01:38.000,166,10981636,13205,0,1686848497,13110.69855555999,156.85928463000164,53521.40685792 2023-06-15,17:01:39.000,166,10981663,13245,0,1686848498,13110.631192459994,156.9156776700038,53521.35794808 2023-06-15,17:01:40.000,166,10981596,13085,0,1686848499,13110.631192459994,156.9156776700038,53521.37192232001 2023-06-15,17:01:41.000,166,10981633,13205,0,1686848500,13110.570565669994,156.94387419000122,53521.30205112001 2023-06-15,17:01:42.000,166,10981622,13245,0,1686848501,13110.550356739994,156.97207070999866,53521.24615416 2023-06-15,17:01:43.000,166,10981624,13285,0,1686848502,13110.496466259989,157.05666026999825,53521.28108976001 2023-06-15,17:01:44.000,166,10981617,13085,0,1686848503,13110.550356739994,157.08485679000296,53521.39987080001 2023-06-15,17:01:45.000,166,10981625,13205,0,1686848504,13110.496466259989,157.16944635000254,53521.37192232001 2023-06-15,17:01:46.000,166,10981618,13245,0,1686848505,13110.442575779998,157.2399376500034,53521.37192232001 2023-06-15,17:01:47.000,166,10981655,13285,0,1686848506,13110.381948989998,157.34567460000108,53521.34397384 2023-06-15,17:01:48.000,166,10981642,13085,0,1686848507,13110.381948989998,157.41616590000194,53521.4348064 2023-06-15,17:01:49.000,166,10981651,13325,0,1686848508,13110.321322199998,157.46550981000473,53521.46974200001 2023-06-15,17:01:50.000,166,10981608,13165,0,1686848509,13110.247222789993,157.51485372000025,53521.48371624 2023-06-15,17:01:51.000,166,10981597,13405,0,1686848510,13110.220277549997,157.6205906699979,53521.48371624 2023-06-15,17:01:52.000,166,10981651,13005,0,1686848511,13110.139441829997,157.70518023000477,53521.5046776 2023-06-15,17:01:53.000,166,10981610,13005,0,1686848512,13110.099023969997,157.76157326999964,53521.45576776 2023-06-15,17:01:54.000,166,10981629,13125,0,1686848513,13110.051869800001,157.79681892000372,53521.58852304001 2023-06-15,17:01:55.000,166,10981595,13165,0,1686848514,13109.964297769991,157.89550674000202,53521.52563896 2023-06-15,17:01:56.000,166,10981591,13405,0,1686848515,13109.896934669996,157.95189978000417,53521.56057456 2023-06-15,17:01:57.000,166,10981582,13205,0,1686848516,13109.80936264,158.0153419499984,53521.55358744 2023-06-15,17:01:58.000,166,10981629,13165,0,1686848517,13109.82283525999,158.10698064000462,53521.62345864 2023-06-15,17:01:59.000,166,10981614,13605,0,1686848518,13109.863253119991,158.1633736799995,53521.665381360006 2023-06-15,17:02:00.000,166,10981607,13085,0,1686848519,13109.8497805,158.226815850001,53521.595510160005 2023-06-15,17:02:01.000,166,10981646,13125,0,1686848520,13109.930616220001,158.3114054100006,53521.61647152001 2023-06-15,17:02:02.000,166,10981690,13205,0,1686848521,13109.896934669996,158.36779845000274,53521.60249728 2023-06-15,17:02:03.000,166,10981647,13365,0,1686848522,13109.977770389996,158.41714235999825,53521.63743288001 2023-06-15,17:02:04.000,166,10981620,13245,0,1686848523,13110.024924559992,158.4735354000004,53521.63044576 2023-06-15,17:02:05.000,166,10981588,13125,0,1686848524,13110.018188249996,158.54402670000127,53521.63044576 2023-06-15,17:02:06.000,166,10981640,13445,0,1686848525,13110.031660870001,158.62861626000085,53521.61647152001 2023-06-15,17:02:07.000,166,10981637,13365,0,1686848526,13110.099023969997,158.685009300003,53521.65839424001 2023-06-15,17:02:08.000,166,10981605,13085,0,1686848527,13110.139441829997,158.70615669000108,53521.714291200005 2023-06-15,17:02:09.000,166,10981629,13245,0,1686848528,13110.159650759997,158.7484514700045,53521.72127832 2023-06-15,17:02:10.000,166,10981628,13445,0,1686848529,13110.105760279992,158.7695988600026,53521.61647152001 2023-06-15,17:02:11.000,166,10981671,13205,0,1686848530,13110.119232899997,158.76254973000323,53521.70730408001 2023-06-15,17:02:12.000,166,10981644,13205,0,1686848531,13110.152914450002,158.75550060000387,53521.74223968 2023-06-15,17:02:13.000,166,10981610,13245,0,1686848532,13110.125969209992,158.7695988600026,53521.67236848 2023-06-15,17:02:14.000,166,10981659,13085,0,1686848533,13110.146178139992,158.7836971200013,53521.70730408001 2023-06-15,17:02:15.000,166,10981634,13445,0,1686848534,13110.206804929992,158.80484450999938,53521.77018816 2023-06-15,17:02:16.000,166,10981597,13085,0,1686848535,13110.206804929992,158.81189363999874,53521.777175279996 2023-06-15,17:02:17.000,166,10981662,13125,0,1686848536,13110.240486479997,158.8330410300041,53521.80512376001 2023-06-15,17:02:18.000,166,10981632,13285,0,1686848537,13110.166387069992,158.84009016000346,53521.80512376001 2023-06-15,17:02:19.000,166,10981650,13125,0,1686848538,13110.213541240002,158.87533581000025,53521.84005936 2023-06-15,17:02:20.000,166,10981578,13245,0,1686848539,13110.220277549997,158.9035323299977,53521.86800784 2023-06-15,17:02:21.000,166,10981621,13405,0,1686848540,13110.200068619997,159.00222015000327,53521.881982080005 2023-06-15,17:02:22.000,166,10981576,13365,0,1686848541,13110.152914450002,159.02336754000135,53521.87499496001 2023-06-15,17:02:23.000,166,10981614,13085,0,1686848542,13110.206804929992,159.03746580000006,53521.86800784 2023-06-15,17:02:24.000,166,10981625,13245,0,1686848543,13110.233750170002,159.0797605800035,53522.0287116 2023-06-15,17:02:25.000,166,10981629,13245,0,1686848544,13110.166387069992,159.10090797000157,53521.91691768 2023-06-15,17:02:26.000,166,10981591,13285,0,1686848545,13110.159650759997,159.0938588400022,53521.979801760004 2023-06-15,17:02:27.000,166,10981660,13285,0,1686848546,13110.112496590002,159.14320274999773,53521.944866159996 2023-06-15,17:02:28.000,166,10981603,13085,0,1686848547,13110.105760279992,159.12205535999965,53521.97281464001 2023-06-15,17:02:29.000,166,10981634,13205,0,1686848548,13110.085551349992,159.16435014000308,53521.979801760004 2023-06-15,17:02:30.000,166,10981653,13365,0,1686848549,13110.024924559992,159.15730101000372,53521.96582752 2023-06-15,17:02:31.000,166,10981617,13365,0,1686848550,13110.072078730002,159.18549753000116,53522.07063432001 2023-06-15,17:02:32.000,166,10981618,13645,0,1686848551,13110.045133489992,159.2136940499986,53522.02172448001 2023-06-15,17:02:33.000,166,10981597,13245,0,1686848552,13110.018188249996,159.2136940499986,53522.02172448001 2023-06-15,17:02:34.000,166,10981629,13285,0,1686848553,13110.004715629992,159.19254666000052,53522.03569872 2023-06-15,17:02:35.000,166,10981659,13205,0,1686848554,13109.930616220001,159.20664491999923,53522.0636472 2023-06-15,17:02:36.000,166,10981608,13285,0,1686848555,13109.856516809996,159.16435014000308,53522.08460856 2023-06-15,17:02:37.000,166,10981625,13325,0,1686848556,13109.715054299995,159.14320274999773,53521.98678888 2023-06-15,17:02:38.000,166,10981619,13125,0,1686848557,13109.674636439995,159.10090797000157,53521.9588404 2023-06-15,17:02:39.000,166,10981624,13165,0,1686848558,13109.66790013,159.08680971000285,53522.2033896 2023-06-15,17:02:40.000,166,10981603,13485,0,1686848559,13109.66116381999,159.07271145000414,53522.217363840005 2023-06-15,17:02:41.000,166,10981592,13445,0,1686848560,13109.634218579995,159.10795710000093,53522.21037672001 2023-06-15,17:02:42.000,166,10981621,13285,0,1686848561,13109.614009649995,159.05156405999878,53522.2033896 2023-06-15,17:02:43.000,166,10981629,13285,0,1686848562,13109.54664655,159.05861318999814,53522.147492640004 2023-06-15,17:02:44.000,166,10981641,13125,0,1686848563,13109.60053702999,159.05861318999814,53522.18242824 2023-06-15,17:02:45.000,166,10981601,13325,0,1686848564,13109.593800719995,159.07271145000414,53522.19640248 2023-06-15,17:02:46.000,166,10981642,13325,0,1686848565,13109.56685548,159.016318410002,53522.17544112 2023-06-15,17:02:47.000,166,10981572,13165,0,1686848566,13109.51970130999,159.016318410002,53522.15447976 2023-06-15,17:02:48.000,166,10981616,13485,0,1686848567,13109.49949237999,158.98107275999791,53522.19640248 2023-06-15,17:02:49.000,166,10981584,13245,0,1686848568,13109.46581083,158.9669744999992,53522.168454000006 2023-06-15,17:02:50.000,166,10981671,13005,0,1686848569,13109.432129279994,158.9035323299977,53522.23133808 2023-06-15,17:02:51.000,166,10981616,12925,0,1686848570,13109.358029869989,158.9035323299977,53522.217363840005 2023-06-15,17:02:52.000,166,10981571,13285,0,1686848571,13109.277194149989,158.84713929000281,53522.19640248 2023-06-15,17:02:53.000,166,10981627,13365,0,1686848572,13109.209831049993,158.7695988600026,53522.1335184 2023-06-15,17:02:54.000,166,10981605,13125,0,1686848573,13109.128995329993,158.7836971200013,53522.18242824 2023-06-15,17:02:55.000,166,10981597,13285,0,1686848574,13109.209831049993,158.7695988600026,53522.23832520001 2023-06-15,17:02:56.000,166,10981657,13445,0,1686848575,13109.176149499988,158.72730407999916,53522.266273680005 2023-06-15,17:02:57.000,166,10981604,13085,0,1686848576,13109.108786399993,158.71320582000044,53522.2033896 2023-06-15,17:02:58.000,166,10981651,13045,0,1686848577,13109.081841159998,158.71320582000044,53522.15447976 2023-06-15,17:02:59.000,166,10981644,13165,0,1686848578,13109.108786399993,158.70615669000108,53522.2033896 2023-06-15,17:03:00.000,166,10981631,13045,0,1686848579,13109.142467949998,158.69910756000172,53522.21037672001 2023-06-15,17:03:01.000,166,10981627,13205,0,1686848580,13109.169413189993,158.73435320999852,53522.168454000006 2023-06-15,17:03:02.000,166,10981654,13325,0,1686848581,13109.122259019998,158.80484450999938,53522.09159568001 2023-06-15,17:03:03.000,166,10981610,13045,0,1686848582,13109.223303669998,158.84009016000346,53522.25229944 2023-06-15,17:03:04.000,166,10981627,13165,0,1686848583,13109.256985219989,158.9035323299977,53522.23832520001 2023-06-15,17:03:05.000,166,10981576,13125,0,1686848584,13109.223303669998,158.97402362999856,53522.25229944 2023-06-15,17:03:06.000,166,10981643,13245,0,1686848585,13109.209831049993,159.0304166700007,53522.19640248 2023-06-15,17:03:07.000,166,10981598,13205,0,1686848586,13109.162676879998,159.10090797000157,53522.15447976 2023-06-15,17:03:08.000,166,10981621,13405,0,1686848587,13109.169413189993,159.129104489999,53522.17544112 2023-06-15,17:03:09.000,166,10981610,13125,0,1686848588,13109.142467949998,159.17139927000244,53522.147492640004 2023-06-15,17:03:10.000,166,10981662,13085,0,1686848589,13109.250248909993,159.25598883000202,53522.22435096 2023-06-15,17:03:11.000,166,10981632,13245,0,1686848590,13109.169413189993,159.31238187000417,53522.16146688001 2023-06-15,17:03:12.000,166,10981654,13085,0,1686848591,13109.297403079989,159.35467665000033,53522.25928656001 2023-06-15,17:03:13.000,166,10981627,13285,0,1686848592,13109.243512599998,159.4251679500012,53522.217363840005 2023-06-15,17:03:14.000,166,10981623,13365,0,1686848593,13109.297403079989,159.460413599998,53522.22435096 2023-06-15,17:03:15.000,166,10981637,13205,0,1686848594,13109.243512599998,159.50270838000142,53522.098582800005 2023-06-15,17:03:16.000,166,10981569,13245,0,1686848595,13109.283930459998,159.53795402999822,53522.15447976 2023-06-15,17:03:17.000,166,10981624,13285,0,1686848596,13109.364766179999,159.55910142000357,53522.15447976 2023-06-15,17:03:18.000,166,10981619,13365,0,1686848597,13109.317612009989,159.6366418500038,53522.112557039996 2023-06-15,17:03:19.000,166,10981626,13485,0,1686848598,13109.43886558999,159.65778924000188,53522.18242824 2023-06-15,17:03:20.000,166,10981637,13205,0,1686848599,13109.48601976,159.76352618999954,53522.23133808 2023-06-15,17:03:21.000,166,10981653,13285,0,1686848600,13109.533173929995,159.86221400999784,53522.25928656001 2023-06-15,17:03:22.000,166,10981586,13125,0,1686848601,13109.58032809999,159.9327053099987,53522.23133808 2023-06-15,17:03:23.000,166,10981646,13205,0,1686848602,13109.62074595999,160.05958965000173,53522.147492640004 2023-06-15,17:03:24.000,166,10981599,13445,0,1686848603,13109.654427509995,160.18647399000474,53522.1335184 2023-06-15,17:03:25.000,166,10981599,13245,0,1686848604,13109.74873585,160.2781126800037,53522.217363840005 2023-06-15,17:03:26.000,166,10981612,13325,0,1686848605,13109.775681089995,160.38384963000135,53522.21037672001 2023-06-15,17:03:27.000,166,10981661,13005,0,1686848606,13109.82283525999,160.44729180000286,53522.23133808 2023-06-15,17:03:28.000,166,10981661,13245,0,1686848607,13109.84304418999,160.51073397000437,53522.18941536001 2023-06-15,17:03:29.000,166,10981677,13285,0,1686848608,13109.883462049991,160.59532353000395,53522.18242824 2023-06-15,17:03:30.000,166,10981619,13245,0,1686848609,13109.863253119991,160.67991309000354,53522.2033896 2023-06-15,17:03:31.000,166,10981574,13485,0,1686848610,13109.84304418999,160.76450265000312,53522.22435096 2023-06-15,17:03:32.000,166,10981650,13405,0,1686848611,13109.76220846999,160.79974829999992,53522.21037672001 2023-06-15,17:03:33.000,166,10981644,13085,0,1686848612,13109.735263229995,160.8490922100027,53522.2732608 2023-06-15,17:03:34.000,166,10981580,13245,0,1686848613,13109.70831799,160.8843378599995,53522.2732608 2023-06-15,17:03:35.000,166,10981622,13045,0,1686848614,13109.593800719995,160.8702396000008,53522.2033896 2023-06-15,17:03:36.000,166,10981651,13005,0,1686848615,13109.53991023999,160.84204308000335,53522.23832520001 2023-06-15,17:03:37.000,166,10981621,13285,0,1686848616,13109.533173929995,160.79974829999992,53522.30819640001 2023-06-15,17:03:38.000,166,10981585,13165,0,1686848617,13109.49949237999,160.834993950004,53522.23832520001 2023-06-15,17:03:39.000,166,10981654,13285,0,1686848618,13109.43886558999,160.7856500400012,53522.280247919996 2023-06-15,17:03:40.000,166,10981656,12885,0,1686848619,13109.344557249999,160.79269917000056,53522.23832520001 2023-06-15,17:03:41.000,166,10981642,13285,0,1686848620,13109.378238799989,160.77155178000248,53522.21037672001 2023-06-15,17:03:42.000,166,10981620,13285,0,1686848621,13109.297403079989,160.75745352000376,53522.18941536001 2023-06-15,17:03:43.000,166,10981639,13405,0,1686848622,13109.304139389998,160.7504043900044,53522.18242824 2023-06-15,17:03:44.000,166,10981637,13165,0,1686848623,13109.391711419994,160.70810961000097,53522.30819640001 2023-06-15,17:03:45.000,166,10981670,13325,0,1686848624,13109.391711419994,160.74335525999777,53522.30819640001 2023-06-15,17:03:46.000,166,10981618,13125,0,1686848625,13109.411920349994,160.7222078699997,53522.29422216 2023-06-15,17:03:47.000,166,10981637,13365,0,1686848626,13109.391711419994,160.70106048000162,53522.217363840005 2023-06-15,17:03:48.000,166,10981626,13245,0,1686848627,13109.43886558999,160.6869622200029,53522.18941536001 2023-06-15,17:03:49.000,166,10981620,13205,0,1686848628,13109.50622869,160.69401135000226,53522.23832520001 2023-06-15,17:03:50.000,166,10981579,13285,0,1686848629,13109.48601976,160.72925699999905,53522.18941536001 2023-06-15,17:03:51.000,166,10981589,13125,0,1686848630,13109.593800719995,160.70810961000097,53522.25928656001 2023-06-15,17:03:52.000,166,10981623,13205,0,1686848631,13109.614009649995,160.74335525999777,53522.24531232 2023-06-15,17:03:53.000,166,10981630,13325,0,1686848632,13109.634218579995,160.70810961000097,53522.2732608 2023-06-15,17:03:54.000,166,10981572,13445,0,1686848633,13109.62074595999,160.6869622200029,53522.29422216 2023-06-15,17:03:55.000,166,10981603,13325,0,1686848634,13109.573591789995,160.69401135000226,53522.23832520001 2023-06-15,17:03:56.000,166,10981593,13005,0,1686848635,13109.573591789995,160.74335525999777,53522.2732608 2023-06-15,17:03:57.000,166,10981637,13445,0,1686848636,13109.50622869,160.71515874000033,53522.25928656001 2023-06-15,17:03:58.000,166,10981631,13165,0,1686848637,13109.445601899999,160.76450265000312,53522.22435096 2023-06-15,17:03:59.000,166,10981622,13125,0,1686848638,13109.50622869,160.81384655999864,53522.336144880006 2023-06-15,17:04:00.000,166,10981670,13325,0,1686848639,13109.48601976,160.834993950004,53522.37108048 2023-06-15,17:04:01.000,166,10981659,13085,0,1686848640,13109.47928344999,160.89138698999886,53522.36409336 2023-06-15,17:04:02.000,166,10981586,13205,0,1686848641,13109.445601899999,160.94073090000165,53522.32217064 2023-06-15,17:04:03.000,166,10981648,13325,0,1686848642,13109.411920349994,161.02532046000124,53522.266273680005 2023-06-15,17:04:04.000,166,10981621,13245,0,1686848643,13109.405184039999,161.07466437000403,53522.30120928 2023-06-15,17:04:05.000,166,10981650,13405,0,1686848644,13109.432129279994,161.0958117600021,53522.37806760001 2023-06-15,17:04:06.000,166,10981617,13125,0,1686848645,13109.46581083,161.17335219000233,53522.32915776001 2023-06-15,17:04:07.000,166,10981591,13365,0,1686848646,13109.48601976,161.27908914,53522.336144880006 2023-06-15,17:04:08.000,166,10981616,13565,0,1686848647,13109.54664655,161.34958044000086,53522.280247919996 2023-06-15,17:04:09.000,166,10981582,13365,0,1686848648,13109.614009649995,161.45531738999853,53522.37108048 2023-06-15,17:04:10.000,166,10981595,13205,0,1686848649,13109.634218579995,161.56810347000282,53522.35710624001 2023-06-15,17:04:11.000,166,10981642,13405,0,1686848650,13109.634218579995,161.69498780999857,53522.343132 2023-06-15,17:04:12.000,166,10981611,13125,0,1686848651,13109.60053702999,161.85711779999838,53522.32915776001 2023-06-15,17:04:13.000,166,10981665,13325,0,1686848652,13109.66790013,161.99105127000075,53522.343132 2023-06-15,17:04:14.000,166,10981641,13245,0,1686848653,13109.70158167999,162.181377779998,53522.36409336 2023-06-15,17:04:15.000,166,10981629,13365,0,1686848654,13109.654427509995,162.32236037999974,53522.35011912 2023-06-15,17:04:16.000,166,10981628,13125,0,1686848655,13109.62074595999,162.47039211000083,53522.37806760001 2023-06-15,17:04:17.000,166,10981669,13405,0,1686848656,13109.654427509995,162.61842384000192,53522.39902896 2023-06-15,17:04:18.000,166,10981572,13125,0,1686848657,13109.66790013,162.78055383000174,53522.385054720005 2023-06-15,17:04:19.000,166,10981647,13205,0,1686848658,13109.593800719995,162.87924165000004,53522.35710624001 2023-06-15,17:04:20.000,166,10981632,13245,0,1686848659,13109.51970130999,163.02727338000113,53522.30819640001 2023-06-15,17:04:21.000,166,10981656,13245,0,1686848660,13109.54664655,163.10481381000136,53522.41999032 2023-06-15,17:04:22.000,166,10981623,13525,0,1686848661,13109.48601976,163.22464901999774,53522.336144880006 2023-06-15,17:04:23.000,166,10981618,13085,0,1686848662,13109.472547139994,163.2457964100031,53522.336144880006 2023-06-15,17:04:24.000,166,10981608,13285,0,1686848663,13109.533173929995,163.31628771000396,53522.385054720005 2023-06-15,17:04:25.000,166,10981620,13245,0,1686848664,13109.472547139994,163.35858249000012,53522.39204184 2023-06-15,17:04:26.000,166,10981605,13245,0,1686848665,13109.425392969999,163.41497553000227,53522.37806760001 2023-06-15,17:04:27.000,166,10981657,13405,0,1686848666,13109.324348319999,163.49956509000185,53522.2732608 2023-06-15,17:04:28.000,166,10981594,13165,0,1686848667,13109.317612009989,163.5277616099993,53522.35011912 2023-06-15,17:04:29.000,166,10981616,13285,0,1686848668,13109.209831049993,163.59825291000016,53522.30120928 2023-06-15,17:04:30.000,166,10981612,13325,0,1686848669,13109.169413189993,163.68284246999974,53522.30120928 2023-06-15,17:04:31.000,166,10981649,13245,0,1686848670,13109.155940569988,163.78153028999805,53522.385054720005 2023-06-15,17:04:32.000,166,10981640,13205,0,1686848671,13109.122259019998,163.80972681000276,53522.35011912 2023-06-15,17:04:33.000,166,10981587,13125,0,1686848672,13109.041423299997,163.87316898000427,53522.36409336 2023-06-15,17:04:34.000,166,10981645,13405,0,1686848673,13108.987532819992,163.91546376000042,53522.336144880006 2023-06-15,17:04:35.000,166,10981644,13205,0,1686848674,13108.920169719997,163.99300419000065,53522.30819640001 2023-06-15,17:04:36.000,166,10981622,13085,0,1686848675,13108.812388760001,164.04234810000344,53522.37108048 2023-06-15,17:04:37.000,166,10981599,13325,0,1686848676,13108.704607799991,164.07054462000087,53522.28723504001 2023-06-15,17:04:38.000,166,10981616,13405,0,1686848677,13108.637244699996,164.14103592000174,53522.32217064 2023-06-15,17:04:39.000,166,10981635,13085,0,1686848678,13108.65071732,164.21857635000197,53522.32915776001 2023-06-15,17:04:40.000,166,10981598,13245,0,1686848679,13108.60356314999,164.26087112999812,53522.336144880006 2023-06-15,17:04:41.000,166,10981642,13405,0,1686848680,13108.50251849999,164.331362429999,53522.36409336 2023-06-15,17:04:42.000,166,10981621,13085,0,1686848681,13108.42841909,164.38775547000114,53522.343132 2023-06-15,17:04:43.000,166,10981674,13325,0,1686848682,13108.293692889994,164.46529590000137,53522.29422216 2023-06-15,17:04:44.000,166,10981634,13125,0,1686848683,13108.253275029994,164.40890285999922,53522.343132 2023-06-15,17:04:45.000,166,10981645,13005,0,1686848684,13108.165702999999,164.41595198999858,53522.29422216 2023-06-15,17:04:46.000,166,10981640,12885,0,1686848685,13108.064658349998,164.43709938000393,53522.25229944 2023-06-15,17:04:47.000,166,10981585,13485,0,1686848686,13108.044449419998,164.40185372999986,53522.280247919996 2023-06-15,17:04:48.000,166,10981630,13325,0,1686848687,13108.004031559998,164.35250982000434,53522.32217064 2023-06-15,17:04:49.000,166,10981633,13405,0,1686848688,13107.963613699998,164.33841155999835,53522.343132 2023-06-15,17:04:50.000,166,10981671,13085,0,1686848689,13107.828887499993,164.28201852000348,53522.24531232 2023-06-15,17:04:51.000,166,10981593,13045,0,1686848690,13107.748051779992,164.26792026000476,53522.28723504001 2023-06-15,17:04:52.000,166,10981640,13165,0,1686848691,13107.606589269992,164.28201852000348,53522.25928656001 2023-06-15,17:04:53.000,166,10981618,12925,0,1686848692,13107.572907720001,164.21857635000197,53522.22435096 2023-06-15,17:04:54.000,166,10981587,13245,0,1686848693,13107.43144521,164.23267461000069,53522.18242824 2023-06-15,17:04:55.000,166,10981639,12965,0,1686848694,13107.438181519996,164.13398679000238,53522.22435096 2023-06-15,17:04:56.000,166,10981619,13405,0,1686848695,13107.35060949,164.1128394000043,53522.23133808 2023-06-15,17:04:57.000,166,10981618,13405,0,1686848696,13107.28324638999,164.01415157999872,53522.18242824 2023-06-15,17:04:58.000,166,10981660,13485,0,1686848697,13107.236092219995,163.9648076700032,53522.21037672001 2023-06-15,17:04:59.000,166,10981604,12925,0,1686848698,13107.16199280999,163.9366111499985,53522.2033896 2023-06-15,17:05:00.000,166,10981611,13005,0,1686848699,13107.094629709994,163.91546376000042,53522.22435096 2023-06-15,17:05:01.000,166,10981628,13085,0,1686848700,13107.02053029999,163.83087420000084,53522.18242824 2023-06-15,17:05:02.000,166,10981596,13125,0,1686848701,13106.906013029999,163.78153028999805,53522.147492640004 2023-06-15,17:05:03.000,166,10981629,13285,0,1686848702,13106.892540409994,163.7392355100019,53522.11954416001 2023-06-15,17:05:04.000,166,10981601,13245,0,1686848703,13106.885804099998,163.70398985999782,53522.23133808 2023-06-15,17:05:05.000,166,10981614,13125,0,1686848704,13106.858858859989,163.66169508000166,53522.23832520001 2023-06-15,17:05:06.000,166,10981607,13045,0,1686848705,13106.764550519998,163.63349856000423,53522.23133808 2023-06-15,17:05:07.000,166,10981618,13405,0,1686848706,13106.717396349988,163.58415465000144,53522.1335184 2023-06-15,17:05:08.000,166,10981620,13325,0,1686848707,13106.697187420003,163.58415465000144,53522.17544112 2023-06-15,17:05:09.000,166,10981594,13565,0,1686848708,13106.737605279988,163.58415465000144,53522.147492640004 2023-06-15,17:05:10.000,166,10981640,13245,0,1686848709,13106.757814209988,163.59825291000016,53522.147492640004 2023-06-15,17:05:11.000,166,10981612,13485,0,1686848710,13106.764550519998,163.62644943000487,53522.23832520001 2023-06-15,17:05:12.000,166,10981597,13525,0,1686848711,13106.730868969993,163.7180881200038,53522.168454000006 2023-06-15,17:05:13.000,166,10981611,13005,0,1686848712,13106.744341589998,163.76743202999933,53522.1335184 2023-06-15,17:05:14.000,166,10981634,13285,0,1686848713,13106.778023139988,163.83087420000084,53522.147492640004 2023-06-15,17:05:15.000,166,10981655,13005,0,1686848714,13106.804968379998,163.84497245999955,53522.15447976 2023-06-15,17:05:16.000,166,10981596,13245,0,1686848715,13106.798232069988,163.89431637000234,53522.15447976 2023-06-15,17:05:17.000,166,10981657,13165,0,1686848716,13106.784759449998,163.90841463000106,53522.08460856 2023-06-15,17:05:18.000,166,10981635,13165,0,1686848717,13106.885804099998,163.9648076700032,53522.21037672001 2023-06-15,17:05:19.000,166,10981641,13245,0,1686848718,13106.953167199994,163.9507094100045,53522.217363840005 2023-06-15,17:05:20.000,166,10981627,13285,0,1686848719,13106.946430889999,164.00710244999937,53522.21037672001 2023-06-15,17:05:21.000,166,10981607,13325,0,1686848720,13107.013793989994,164.02824984000472,53522.217363840005 2023-06-15,17:05:22.000,166,10981596,13245,0,1686848721,13107.02053029999,164.07759375000023,53522.23133808 2023-06-15,17:05:23.000,166,10981579,13205,0,1686848722,13107.00032136999,164.13398679000238,53522.17544112 2023-06-15,17:05:24.000,166,10981565,12885,0,1686848723,13107.027266609999,164.2467728699994,53522.23133808 2023-06-15,17:05:25.000,166,10981586,13445,0,1686848724,13107.094629709994,164.27496939000412,53522.266273680005 2023-06-15,17:05:26.000,166,10981591,13205,0,1686848725,13107.114838639995,164.3948046000005,53522.25928656001 2023-06-15,17:05:27.000,166,10981612,13205,0,1686848726,13107.114838639995,164.47234503000072,53522.24531232 2023-06-15,17:05:28.000,166,10981624,13165,0,1686848727,13107.114838639995,164.5428363300016,53522.32217064 2023-06-15,17:05:29.000,166,10981612,13205,0,1686848728,13107.20914698,164.5780819799984,53522.35011912 2023-06-15,17:05:30.000,166,10981638,13245,0,1686848729,13107.20914698,164.69791719000204,53522.35011912 2023-06-15,17:05:31.000,166,10981611,13165,0,1686848730,13107.18893805,164.74726110000483,53522.39204184 2023-06-15,17:05:32.000,166,10981610,13085,0,1686848731,13107.22935591,164.8529980500025,53522.45492592001 2023-06-15,17:05:33.000,166,10981615,13365,0,1686848732,13107.215883289995,164.9516858700008,53522.32217064 2023-06-15,17:05:34.000,166,10981633,13005,0,1686848733,13107.26977377,165.0151280400023,53522.37108048 2023-06-15,17:05:35.000,166,10981586,13005,0,1686848734,13107.36408210999,165.07152108000446,53522.42697744001 2023-06-15,17:05:36.000,166,10981658,13325,0,1686848735,13107.377554729996,165.12791411999933,53522.447938799996 2023-06-15,17:05:37.000,166,10981589,12925,0,1686848736,13107.397763659996,165.17725803000212,53522.45492592001 2023-06-15,17:05:38.000,166,10981632,13365,0,1686848737,13107.40449996999,165.2266019400049,53522.482874400004 2023-06-15,17:05:39.000,166,10981640,13565,0,1686848738,13107.458390449996,165.28299497999978,53522.46890016 2023-06-15,17:05:40.000,166,10981597,13125,0,1686848739,13107.465126759991,165.38873193000472,53522.46191304 2023-06-15,17:05:41.000,166,10981591,13125,0,1686848740,13107.505544619991,165.41692845000216,53522.503835760006 2023-06-15,17:05:42.000,166,10981636,13005,0,1686848741,13107.498808309996,165.48741975000303,53522.51082288 2023-06-15,17:05:43.000,166,10981651,13445,0,1686848742,13107.545962479991,165.52971452999918,53522.58069408 2023-06-15,17:05:44.000,166,10981609,13285,0,1686848743,13107.606589269992,165.53676365999854,53522.60864256 2023-06-15,17:05:45.000,166,10981610,13245,0,1686848744,13107.620061889997,165.6072549599994,53522.650565280004 2023-06-15,17:05:46.000,166,10981657,13565,0,1686848745,13107.579644029996,165.62840235000476,53522.552745600005 2023-06-15,17:05:47.000,166,10981628,13205,0,1686848746,13107.485335689991,165.68479538999964,53522.51082288 2023-06-15,17:05:48.000,166,10981644,13245,0,1686848747,13107.566171409992,165.7200410400037,53522.601655440005 2023-06-15,17:05:49.000,166,10981622,13365,0,1686848748,13107.626798199992,165.74823756000114,53522.63659104 2023-06-15,17:05:50.000,166,10981657,13085,0,1686848749,13107.579644029996,165.76233581999986,53522.6575524 2023-06-15,17:05:51.000,166,10981651,13325,0,1686848750,13107.586380339992,165.72709017000307,53522.70646224 2023-06-15,17:05:52.000,166,10981644,13285,0,1686848751,13107.525753549991,165.77643407999858,53522.69248800001 2023-06-15,17:05:53.000,166,10981613,13205,0,1686848752,13107.552698790001,165.74823756000114,53522.74139784001 2023-06-15,17:05:54.000,166,10981605,13085,0,1686848753,13107.485335689991,165.79053234000457,53522.67851376 2023-06-15,17:05:55.000,166,10981589,13165,0,1686848754,13107.37081842,165.818728860002,53522.64357816001 2023-06-15,17:05:56.000,166,10981640,13205,0,1686848755,13107.36408210999,165.8539745099988,53522.720436480005 2023-06-15,17:05:57.000,166,10981610,13285,0,1686848756,13107.337136869995,165.91036755000096,53522.70646224 2023-06-15,17:05:58.000,166,10981613,13325,0,1686848757,13107.215883289995,165.9667605900031,53522.69248800001 2023-06-15,17:05:59.000,166,10981630,13365,0,1686848758,13107.215883289995,166.03725189000397,53522.6575524 2023-06-15,17:06:00.000,166,10981610,13405,0,1686848759,13107.12157494999,166.12889058000292,53522.671526640006 2023-06-15,17:06:01.000,166,10981661,13005,0,1686848760,13107.074420779994,166.19233275000443,53522.67851376 2023-06-15,17:06:02.000,166,10981644,13205,0,1686848761,13107.054211849994,166.25577491999866,53522.67851376 2023-06-15,17:06:03.000,166,10981616,13165,0,1686848762,13106.959903509989,166.40380664999975,53522.53178424 2023-06-15,17:06:04.000,166,10981613,13325,0,1686848763,13106.912749339994,166.43905230000382,53522.5876812 2023-06-15,17:06:05.000,166,10981611,13405,0,1686848764,13106.879067789989,166.5447892500015,53522.54575848001 2023-06-15,17:06:06.000,166,10981631,13165,0,1686848765,13106.865595169998,166.608231420003,53522.58069408 2023-06-15,17:06:07.000,166,10981616,13285,0,1686848766,13106.751077899993,166.72101750000002,53522.55973272 2023-06-15,17:06:08.000,166,10981631,13085,0,1686848767,13106.730868969993,166.78445967000152,53522.6575524 2023-06-15,17:06:09.000,166,10981584,13285,0,1686848768,13106.690451109993,166.82675444999768,53522.53877136 2023-06-15,17:06:10.000,166,10981637,13205,0,1686848769,13106.562461219997,166.9042948799979,53522.49684864001 2023-06-15,17:06:11.000,166,10981592,13325,0,1686848770,13106.508570739992,166.92544227000326,53522.48986152 2023-06-15,17:06:12.000,166,10981631,13245,0,1686848771,13106.414262400001,166.9536387900007,53522.54575848001 2023-06-15,17:06:13.000,166,10981616,13245,0,1686848772,13106.380580849996,166.97478617999877,53522.53877136 2023-06-15,17:06:14.000,166,10981608,13725,0,1686848773,13106.27279989,167.02413009000156,53522.47588728001 2023-06-15,17:06:15.000,166,10981599,13365,0,1686848774,13106.286272509991,167.01003183000284,53522.55973272 2023-06-15,17:06:16.000,166,10981654,13605,0,1686848775,13106.2121731,167.02413009000156,53522.49684864001 2023-06-15,17:06:17.000,166,10981592,13285,0,1686848776,13106.218909409996,166.98888444000477,53522.51082288 2023-06-15,17:06:18.000,166,10981625,13085,0,1686848777,13106.12460106999,166.93954053000198,53522.51082288 2023-06-15,17:06:19.000,166,10981627,13325,0,1686848778,13106.09091952,166.99593357000413,53522.45492592001 2023-06-15,17:06:20.000,166,10981615,13125,0,1686848779,13105.98987487,166.91134401000454,53522.41999032 2023-06-15,17:06:21.000,166,10981615,13445,0,1686848780,13105.94945701,166.91134401000454,53522.433964560005 2023-06-15,17:06:22.000,166,10981606,13405,0,1686848781,13105.84167604999,166.86200010000175,53522.48986152 2023-06-15,17:06:23.000,166,10981641,13405,0,1686848782,13105.733895089994,166.77741054000217,53522.51082288 2023-06-15,17:06:24.000,166,10981613,13085,0,1686848783,13105.727158779999,166.6434770699998,53522.60864256 2023-06-15,17:06:25.000,166,10981640,13405,0,1686848784,13105.605905199998,166.53774012000213,53522.601655440005 2023-06-15,17:06:26.000,166,10981648,12965,0,1686848785,13105.498124239988,166.43200317000446,53522.601655440005 2023-06-15,17:06:27.000,166,10981609,13325,0,1686848786,13105.403815899997,166.3615118700036,53522.58069408 2023-06-15,17:06:28.000,166,10981617,13085,0,1686848787,13105.309507559992,166.276922310004,53522.552745600005 2023-06-15,17:06:29.000,166,10981554,12965,0,1686848788,13105.181517669997,166.2134801400025,53522.51082288 2023-06-15,17:06:30.000,166,10981641,13685,0,1686848789,13105.073736710001,166.17118535999907,53522.53877136 2023-06-15,17:06:31.000,166,10981662,13405,0,1686848790,13104.999637299996,166.0865957999995,53522.5876812 2023-06-15,17:06:32.000,166,10981592,13365,0,1686848791,13104.837965859995,166.03725189000397,53522.64357816001 2023-06-15,17:06:33.000,166,10981619,13365,0,1686848792,13104.736921209995,166.0302027600046,53522.62261680001 2023-06-15,17:06:34.000,166,10981560,13125,0,1686848793,13104.66955811,166.02315362999798,53522.69248800001 2023-06-15,17:06:35.000,166,10981626,13245,0,1686848794,13104.528095599999,166.01610449999862,53522.62261680001 2023-06-15,17:06:36.000,166,10981608,13365,0,1686848795,13104.420314639989,166.01610449999862,53522.60864256 2023-06-15,17:06:37.000,166,10981650,13165,0,1686848796,13104.326006299998,166.0513501500027,53522.615629679996 2023-06-15,17:06:38.000,166,10981636,13325,0,1686848797,13104.218225340002,166.0513501500027,53522.63659104 2023-06-15,17:06:39.000,166,10981553,13525,0,1686848798,13104.231697959993,166.07954667000013,53522.69248800001 2023-06-15,17:06:40.000,166,10981633,13285,0,1686848799,13104.150862239992,166.07954667000013,53522.615629679996 2023-06-15,17:06:41.000,166,10981621,13245,0,1686848800,13104.171071169993,166.1006940599982,53522.69248800001 2023-06-15,17:06:42.000,166,10981654,13445,0,1686848801,13104.117180690002,166.10774319000484,53522.69947512 2023-06-15,17:06:43.000,166,10981579,13285,0,1686848802,13104.036344970002,166.14298884000164,53522.64357816001 2023-06-15,17:06:44.000,166,10981632,13245,0,1686848803,13104.056553900002,166.1641362299997,53522.66453952001 2023-06-15,17:06:45.000,166,10981601,13445,0,1686848804,13104.090235449992,166.2134801400025,53522.74838496 2023-06-15,17:06:46.000,166,10981607,13285,0,1686848805,13104.056553900002,166.276922310004,53522.74139784001 2023-06-15,17:06:47.000,166,10981577,13285,0,1686848806,13104.036344970002,166.33331534999888,53522.671526640006 2023-06-15,17:06:48.000,166,10981636,13525,0,1686848807,13104.063290209997,166.33331534999888,53522.80428192 2023-06-15,17:06:49.000,166,10981592,13205,0,1686848808,13104.103708069997,166.42495403999783,53522.82524328 2023-06-15,17:06:50.000,166,10981638,13285,0,1686848809,13104.036344970002,166.4601996900019,53522.7972948 2023-06-15,17:06:51.000,166,10981623,13445,0,1686848810,13104.016136040002,166.55183838000085,53522.769346320005 2023-06-15,17:06:52.000,166,10981606,13285,0,1686848811,13104.043081279997,166.6575753299985,53522.79030768001 2023-06-15,17:06:53.000,166,10981631,13125,0,1686848812,13104.070026519992,166.7562631500041,53522.80428192 2023-06-15,17:06:54.000,166,10981617,13365,0,1686848813,13104.022872349997,166.86200010000175,53522.76235920001 2023-06-15,17:06:55.000,166,10981602,13365,0,1686848814,13104.103708069997,166.98183530999813,53522.888127360005 2023-06-15,17:06:56.000,166,10981636,13405,0,1686848815,13104.150862239992,167.05937573999836,53522.888127360005 2023-06-15,17:06:57.000,166,10981611,13245,0,1686848816,13104.211489029993,167.14396529999794,53522.867166 2023-06-15,17:06:58.000,166,10981687,13445,0,1686848817,13104.191280099993,167.2285548600048,53522.87415312 2023-06-15,17:06:59.000,166,10981611,13245,0,1686848818,13104.177807480002,167.29199702999904,53522.80428192 2023-06-15,17:07:00.000,166,10981632,13365,0,1686848819,13104.272115819993,167.37658658999862,53522.85319176 2023-06-15,17:07:01.000,166,10981646,13085,0,1686848820,13104.319269989988,167.40478311000334,53522.85319176 2023-06-15,17:07:02.000,166,10981614,13365,0,1686848821,13104.413578329993,167.4752744100042,53522.9021016 2023-06-15,17:07:03.000,166,10981630,13205,0,1686848822,13104.413578329993,167.53871657999844,53522.90908872001 2023-06-15,17:07:04.000,166,10981644,13365,0,1686848823,13104.521359289989,167.58101136000187,53522.94402432 2023-06-15,17:07:05.000,166,10981606,13245,0,1686848824,13104.56177714999,167.61625700999866,53523.02088264 2023-06-15,17:07:06.000,166,10981657,13445,0,1686848825,13104.58198607999,167.65150266000273,53523.06280536 2023-06-15,17:07:07.000,166,10981623,13085,0,1686848826,13104.588722389999,167.73609222000232,53522.985947040004 2023-06-15,17:07:08.000,166,10981655,13325,0,1686848827,13104.635876559994,167.78543612999783,53523.006908400006 2023-06-15,17:07:09.000,166,10981607,13405,0,1686848828,13104.66955811,167.87707482000405,53523.06979248 2023-06-15,17:07:10.000,166,10981647,13165,0,1686848829,13104.60893132,167.94756611999765,53522.9719728 2023-06-15,17:07:11.000,166,10981614,13205,0,1686848830,13104.696503349995,168.01100828999915,53523.13966368 2023-06-15,17:07:12.000,166,10981646,13405,0,1686848831,13104.70997597,168.08149959000002,53523.13966368 2023-06-15,17:07:13.000,166,10981642,13165,0,1686848832,13104.676294419995,168.20133480000368,53523.13966368 2023-06-15,17:07:14.000,166,10981651,13405,0,1686848833,13104.70997597,168.32117001000006,53523.174599280006 2023-06-15,17:07:15.000,166,10981625,13365,0,1686848834,13104.716712279995,168.43395609000436,53523.16062504 2023-06-15,17:07:16.000,166,10981644,13445,0,1686848835,13104.72344858999,168.53264391000266,53523.23748336 2023-06-15,17:07:17.000,166,10981615,13525,0,1686848836,13104.62914025,168.6736265100044,53523.13966368 2023-06-15,17:07:18.000,166,10981643,13285,0,1686848837,13104.588722389999,168.75821607000398,53523.13966368 2023-06-15,17:07:19.000,166,10981635,13365,0,1686848838,13104.656085489994,168.8075599799995,53523.27940608 2023-06-15,17:07:20.000,166,10981636,13285,0,1686848839,13104.70997597,168.89919866999844,53523.174599280006 2023-06-15,17:07:21.000,166,10981619,13085,0,1686848840,13104.68976704,168.92739519000315,53523.1815864 2023-06-15,17:07:22.000,166,10981630,13245,0,1686848841,13104.68976704,168.9344443200025,53523.2514576 2023-06-15,17:07:23.000,166,10981612,13085,0,1686848842,13104.595458699994,168.99788649000402,53523.16062504 2023-06-15,17:07:24.000,166,10981632,13525,0,1686848843,13104.60893132,169.0683777900049,53523.2514576 2023-06-15,17:07:25.000,166,10981651,13205,0,1686848844,13104.635876559994,169.10362344000168,53523.25844472 2023-06-15,17:07:26.000,166,10981604,13165,0,1686848845,13104.595458699994,169.14591821999784,53523.27940608 2023-06-15,17:07:27.000,166,10981665,13205,0,1686848846,13104.54156821999,169.1811638700019,53523.23748336 2023-06-15,17:07:28.000,166,10981666,13285,0,1686848847,13104.501150359989,169.19526213000063,53523.25844472 2023-06-15,17:07:29.000,166,10981598,13565,0,1686848848,13104.487677739999,169.23755691000406,53523.2863932 2023-06-15,17:07:30.000,166,10981676,13085,0,1686848849,13104.406842019998,169.19526213000063,53523.27940608 2023-06-15,17:07:31.000,166,10981643,13165,0,1686848850,13104.346215229998,169.20936038999935,53523.272418960005 2023-06-15,17:07:32.000,166,10981617,13365,0,1686848851,13104.332742609993,169.17411474000255,53523.272418960005 2023-06-15,17:07:33.000,166,10981647,13045,0,1686848852,13104.285588439998,169.13886908999848,53523.24447048001 2023-06-15,17:07:34.000,166,10981611,13045,0,1686848853,13104.211489029993,169.1177217000004,53523.21652200001 2023-06-15,17:07:35.000,166,10981587,13605,0,1686848854,13104.285588439998,169.0542795299989,53523.26543184001 2023-06-15,17:07:36.000,166,10981603,13085,0,1686848855,13104.198016410002,169.0542795299989,53523.27940608 2023-06-15,17:07:37.000,166,10981643,13325,0,1686848856,13104.103708069997,169.01198475000274,53523.2863932 2023-06-15,17:07:38.000,166,10981622,13445,0,1686848857,13104.022872349997,168.94854258000123,53523.223509120005 2023-06-15,17:07:39.000,166,10981672,13365,0,1686848858,13103.968981869992,168.94149345000187,53523.30036744 2023-06-15,17:07:40.000,166,10981594,13245,0,1686848859,13103.867937219991,168.9062477999978,53523.25844472 2023-06-15,17:07:41.000,166,10981603,13245,0,1686848860,13103.780365189996,168.871002150001,53523.2863932 2023-06-15,17:07:42.000,166,10981614,13445,0,1686848861,13103.64563898999,168.86395302000165,53523.26543184001 2023-06-15,17:07:43.000,166,10981613,13285,0,1686848862,13103.558066959995,168.82870737000485,53523.33530304001 2023-06-15,17:07:44.000,166,10981685,13165,0,1686848863,13103.436813379994,168.7723143300027,53523.272418960005 2023-06-15,17:07:45.000,166,10981608,13125,0,1686848864,13103.355977659994,168.73706867999863,53523.30735456 2023-06-15,17:07:46.000,166,10981608,13245,0,1686848865,13103.254933009994,168.69477390000247,53523.2514576 2023-06-15,17:07:47.000,166,10981644,13325,0,1686848866,13103.099997879988,168.6595282499984,53523.21652200001 2023-06-15,17:07:48.000,166,10981678,13125,0,1686848867,13103.019162160002,168.6595282499984,53523.21652200001 2023-06-15,17:07:49.000,166,10981633,13205,0,1686848868,13102.945062749997,168.63838086000032,53523.23049624 2023-06-15,17:07:50.000,166,10981654,13285,0,1686848869,13102.823809169997,168.68772477000311,53523.18857352 2023-06-15,17:07:51.000,166,10981632,13405,0,1686848870,13102.769918689992,168.71592129000055,53523.26543184001 2023-06-15,17:07:52.000,166,10981638,13125,0,1686848871,13102.628456179991,168.75821607000398,53523.23049624 2023-06-15,17:07:53.000,166,10981624,13205,0,1686848872,13102.47352105,168.8569038900023,53523.223509120005 2023-06-15,17:07:54.000,166,10981640,13085,0,1686848873,13102.379212709995,168.9062477999978,53523.24447048001 2023-06-15,17:07:55.000,166,10981647,13565,0,1686848874,13102.237750199994,168.97673909999867,53523.23049624 2023-06-15,17:07:56.000,166,10981651,13365,0,1686848875,13102.129969239999,169.09657431000232,53523.14665080001 2023-06-15,17:07:57.000,166,10981644,13285,0,1686848876,13101.995243039994,169.2164095199987,53523.174599280006 2023-06-15,17:07:58.000,166,10981646,13285,0,1686848877,13101.894198389993,169.34329386000172,53523.174599280006 2023-06-15,17:07:59.000,166,10981613,12965,0,1686848878,13101.806626359998,169.4631290699981,53523.18857352 2023-06-15,17:08:00.000,166,10981624,13245,0,1686848879,13101.624745989997,169.59706254000048,53523.08376672 2023-06-15,17:08:01.000,166,10981667,13245,0,1686848880,13101.584328129997,169.76624165999965,53523.09075384 2023-06-15,17:08:02.000,166,10981625,13125,0,1686848881,13101.422656689996,169.93542077999882,53523.02088264 2023-06-15,17:08:03.000,166,10981664,13285,0,1686848882,13101.402447759996,170.07640338000056,53523.041844 2023-06-15,17:08:04.000,166,10981616,13125,0,1686848883,13101.28793048999,170.20328772000357,53523.02088264 2023-06-15,17:08:05.000,166,10981646,13165,0,1686848884,13101.24751262999,170.3301720599993,53522.99992128001 2023-06-15,17:08:06.000,166,10981662,13285,0,1686848885,13101.18688583999,170.48525291999977,53522.91607584 2023-06-15,17:08:07.000,166,10981636,12965,0,1686848886,13101.27445787,170.56984247999935,53523.04883112001 2023-06-15,17:08:08.000,166,10981649,13285,0,1686848887,13101.20709476999,170.65443203999894,53522.99293416 2023-06-15,17:08:09.000,166,10981614,13405,0,1686848888,13101.19362215,170.7742672500026,53522.94402432 2023-06-15,17:08:10.000,166,10981629,13205,0,1686848889,13101.13299536,170.85180768000282,53522.92306296 2023-06-15,17:08:11.000,166,10981623,13325,0,1686848890,13101.06563225999,170.9363972400024,53522.89511448 2023-06-15,17:08:12.000,166,10981629,13485,0,1686848891,13101.018478089994,171.020986800002,53522.83223040001 2023-06-15,17:08:13.000,166,10981661,13245,0,1686848892,13101.038687019995,171.11262549000094,53522.85319176 2023-06-15,17:08:14.000,166,10981643,13245,0,1686848893,13100.951114989999,171.19721505000052,53522.769346320005 2023-06-15,17:08:15.000,166,10981603,13045,0,1686848894,13100.92416974999,171.30295199999819,53522.80428192 2023-06-15,17:08:16.000,166,10981621,13245,0,1686848895,13100.978060229994,171.37344329999905,53522.720436480005 2023-06-15,17:08:17.000,166,10981653,13685,0,1686848896,13100.98479653999,171.4298363400012,53522.839217520006 2023-06-15,17:08:18.000,166,10981608,13485,0,1686848897,13100.998269159994,171.45803285999864,53522.82524328 2023-06-15,17:08:19.000,166,10981676,13125,0,1686848898,13100.998269159994,171.56376981000358,53522.81126904001 2023-06-15,17:08:20.000,166,10981693,13525,0,1686848899,13101.03195071,171.6413102400038,53522.74838496 2023-06-15,17:08:21.000,166,10981640,13245,0,1686848900,13101.14646797999,171.69770327999868,53522.818256160004 2023-06-15,17:08:22.000,166,10981596,13485,0,1686848901,13101.17341322,171.78229283999826,53522.720436480005 2023-06-15,17:08:23.000,166,10981679,13365,0,1686848902,13101.23404001,171.8386858800004,53522.839217520006 2023-06-15,17:08:24.000,166,10981641,13165,0,1686848903,13101.260985249995,171.93737369999872,53522.839217520006 2023-06-15,17:08:25.000,166,10981590,13605,0,1686848904,13101.281194179996,172.050159780003,53522.818256160004 2023-06-15,17:08:26.000,166,10981637,13325,0,1686848905,13101.2946668,172.1347493400026,53522.81126904001 2023-06-15,17:08:27.000,166,10981631,13325,0,1686848906,13101.25424894,172.24048629000026,53522.76235920001 2023-06-15,17:08:28.000,166,10981591,13485,0,1686848907,13101.22730369999,172.33917410999857,53522.769346320005 2023-06-15,17:08:29.000,166,10981626,13205,0,1686848908,13101.240776319995,172.4308128000048,53522.74838496 2023-06-15,17:08:30.000,166,10981611,13125,0,1686848909,13101.21383108,172.55769714000053,53522.75537208 2023-06-15,17:08:31.000,166,10981607,12925,0,1686848910,13101.24751262999,172.71277800000098,53522.79030768001 2023-06-15,17:08:32.000,166,10981650,13965,0,1686848911,13101.20709476999,172.83261321000464,53522.77633344 2023-06-15,17:08:33.000,166,10981662,13205,0,1686848912,13101.17341322,172.93130103000294,53522.83223040001 2023-06-15,17:08:34.000,166,10981645,13285,0,1686848913,13101.23404001,172.99474320000445,53522.7972948 2023-06-15,17:08:35.000,166,10981590,13205,0,1686848914,13101.23404001,173.09343102000275,53522.77633344 2023-06-15,17:08:36.000,166,10981617,13405,0,1686848915,13101.180149529995,173.15687319000426,53522.69248800001 2023-06-15,17:08:37.000,166,10981645,13605,0,1686848916,13101.240776319995,173.2203153599985,53522.71344936001 2023-06-15,17:08:38.000,166,10981611,13405,0,1686848917,13101.301403109996,173.2485118800032,53522.74838496 2023-06-15,17:08:39.000,166,10981644,13285,0,1686848918,13101.33508466,173.34015057000215,53522.783320559996 2023-06-15,17:08:40.000,166,10981633,13285,0,1686848919,13101.33508466,173.31195405000472,53522.73441072 2023-06-15,17:08:41.000,166,10981649,13365,0,1686848920,13101.348557279991,173.31900318000407,53522.71344936001 2023-06-15,17:08:42.000,166,10981589,12965,0,1686848921,13101.368766209991,173.31195405000472,53522.73441072 2023-06-15,17:08:43.000,166,10981620,13405,0,1686848922,13101.341820969996,173.3683470899996,53522.69947512 2023-06-15,17:08:44.000,166,10981609,13405,0,1686848923,13101.341820969996,173.3683470899996,53522.6575524 2023-06-15,17:08:45.000,166,10981602,13325,0,1686848924,13101.388975139991,173.37539621999895,53522.73441072 2023-06-15,17:08:46.000,166,10981655,13565,0,1686848925,13101.32834834999,173.41769100000238,53522.5876812 2023-06-15,17:08:47.000,166,10981626,13605,0,1686848926,13101.341820969996,173.4670349099979,53522.671526640006 2023-06-15,17:08:48.000,166,10981643,13245,0,1686848927,13101.382238829996,173.4952314300026,53522.74139784001 2023-06-15,17:08:49.000,166,10981646,13005,0,1686848928,13101.368766209991,173.55162447000475,53522.769346320005 2023-06-15,17:08:50.000,166,10981625,13445,0,1686848929,13101.37550252,173.60096838000027,53522.64357816001 2023-06-15,17:08:51.000,166,10981657,13445,0,1686848930,13101.348557279991,173.65031229000306,53522.6575524 2023-06-15,17:08:52.000,166,10981630,13245,0,1686848931,13101.341820969996,173.66441055000178,53522.63659104 2023-06-15,17:08:53.000,166,10981606,13365,0,1686848932,13101.348557279991,173.68555793999985,53522.62261680001 2023-06-15,17:08:54.000,166,10981616,12965,0,1686848933,13101.31487573,173.6785088100005,53522.54575848001 2023-06-15,17:08:55.000,166,10981607,13445,0,1686848934,13101.382238829996,173.6785088100005,53522.60864256 2023-06-15,17:08:56.000,166,10981647,13245,0,1686848935,13101.469810859991,173.6432631600037,53522.69248800001 2023-06-15,17:08:57.000,166,10981667,13245,0,1686848936,13101.442865619996,173.63621403000434,53522.720436480005 2023-06-15,17:08:58.000,166,10981574,13245,0,1686848937,13101.362029899996,173.62211576999835,53522.69947512 2023-06-15,17:08:59.000,166,10981644,13325,0,1686848938,13101.388975139991,173.60096838000027,53522.71344936001 2023-06-15,17:09:00.000,166,10981601,13445,0,1686848939,13101.382238829996,173.5304770799994,53522.720436480005 2023-06-15,17:09:01.000,166,10981656,13325,0,1686848940,13101.348557279991,173.4811331700039,53522.69248800001 2023-06-15,17:09:02.000,166,10981639,13085,0,1686848941,13101.260985249995,173.51637882000068,53522.58069408 2023-06-15,17:09:03.000,166,10981568,13485,0,1686848942,13101.35529359,173.45293664999917,53522.74139784001 2023-06-15,17:09:04.000,166,10981619,13245,0,1686848943,13101.463074549996,173.42474013000174,53522.7972948 2023-06-15,17:09:05.000,166,10981584,13325,0,1686848944,13101.469810859991,173.41769100000238,53522.82524328 2023-06-15,17:09:06.000,166,10981667,13445,0,1686848945,13101.483283479996,173.37539621999895,53522.74838496 2023-06-15,17:09:07.000,166,10981623,13485,0,1686848946,13101.456338240001,173.3683470899996,53522.68550088 2023-06-15,17:09:08.000,166,10981603,13525,0,1686848947,13101.503492409996,173.3683470899996,53522.7274236 2023-06-15,17:09:09.000,166,10981658,13365,0,1686848948,13101.557382890001,173.29785578999872,53522.720436480005 2023-06-15,17:09:10.000,166,10981639,13445,0,1686848949,13101.570855509992,173.31195405000472,53522.74139784001 2023-06-15,17:09:11.000,166,10981639,13205,0,1686848950,13101.597800750002,173.30490491999808,53522.79030768001 2023-06-15,17:09:12.000,166,10981595,13445,0,1686848951,13101.584328129997,173.30490491999808,53522.74139784001 2023-06-15,17:09:13.000,166,10981657,13485,0,1686848952,13101.543910269997,173.29785578999872,53522.69947512 2023-06-15,17:09:14.000,166,10981609,13205,0,1686848953,13101.570855509992,173.27670840000064,53522.7972948 2023-06-15,17:09:15.000,166,10981612,13325,0,1686848954,13101.557382890001,173.27670840000064,53522.75537208 2023-06-15,17:09:16.000,166,10981607,13445,0,1686848955,13101.523701339996,173.29080665999936,53522.74838496 2023-06-15,17:09:17.000,166,10981630,13085,0,1686848956,13101.543910269997,173.27670840000064,53522.77633344 2023-06-15,17:09:18.000,166,10981658,13445,0,1686848957,13101.436129310001,173.28375753,53522.75537208 2023-06-15,17:09:19.000,166,10981617,13285,0,1686848958,13101.510228719992,173.29080665999936,53522.82524328 2023-06-15,17:09:20.000,166,10981612,13285,0,1686848959,13101.543910269997,173.3824453499983,53522.80428192 2023-06-15,17:09:21.000,166,10981640,13245,0,1686848960,13101.564119199997,173.3965436100043,53522.80428192 2023-06-15,17:09:22.000,166,10981629,13445,0,1686848961,13101.564119199997,173.4317892600011,53522.81126904001 2023-06-15,17:09:23.000,166,10981668,13125,0,1686848962,13101.523701339996,173.50228056000196,53522.720436480005 2023-06-15,17:09:24.000,166,10981645,12845,0,1686848963,13101.496756100001,173.55162447000475,53522.7972948 2023-06-15,17:09:25.000,166,10981618,13245,0,1686848964,13101.577591820002,173.615066639999,53522.818256160004 2023-06-15,17:09:26.000,166,10981649,13325,0,1686848965,13101.604537059997,173.66441055000178,53522.75537208 2023-06-15,17:09:27.000,166,10981635,13165,0,1686848966,13101.665163849997,173.71375446000457,53522.76235920001 2023-06-15,17:09:28.000,166,10981645,13365,0,1686848967,13101.698845400002,173.77014749999944,53522.79030768001 2023-06-15,17:09:29.000,166,10981639,13445,0,1686848968,13101.705581709997,173.8406388000003,53522.7972948 2023-06-15,17:09:30.000,166,10981655,13365,0,1686848969,13101.719054330002,173.89703184000246,53522.77633344 2023-06-15,17:09:31.000,166,10981626,13205,0,1686848970,13101.692109089992,173.99571966000076,53522.75537208 2023-06-15,17:09:32.000,166,10981595,13205,0,1686848971,13101.685372779997,174.08030922000034,53522.74139784001 2023-06-15,17:09:33.000,166,10981639,13325,0,1686848972,13101.685372779997,174.1719479099993,53522.67851376 2023-06-15,17:09:34.000,166,10981615,13645,0,1686848973,13101.712318019992,174.22834095000144,53522.82524328 2023-06-15,17:09:35.000,166,10981629,13445,0,1686848974,13101.705581709997,174.2847339900036,53522.7972948 2023-06-15,17:09:36.000,166,10981660,13365,0,1686848975,13101.692109089992,174.39047094000125,53522.74139784001 2023-06-15,17:09:37.000,166,10981660,13125,0,1686848976,13101.725790639997,174.4186674599987,53522.77633344 2023-06-15,17:09:38.000,166,10981624,13245,0,1686848977,13101.712318019992,174.5455518000017,53522.82524328 2023-06-15,17:09:39.000,166,10981638,13085,0,1686848978,13101.671900159992,174.60194484000385,53522.75537208 2023-06-15,17:09:40.000,166,10981633,13365,0,1686848979,13101.584328129997,174.67948527000408,53522.70646224 2023-06-15,17:09:41.000,166,10981602,13285,0,1686848980,13101.537173960001,174.71473092000087,53522.69248800001 2023-06-15,17:09:42.000,166,10981660,12925,0,1686848981,13101.557382890001,174.7922713500011,53522.73441072 2023-06-15,17:09:43.000,166,10981666,13605,0,1686848982,13101.564119199997,174.86276265000197,53522.73441072 2023-06-15,17:09:44.000,166,10981658,13525,0,1686848983,13101.409184069991,174.86981178000133,53522.66453952001 2023-06-15,17:09:45.000,166,10981629,13125,0,1686848984,13101.436129310001,174.8909591699994,53522.74139784001 2023-06-15,17:09:46.000,166,10981666,13125,0,1686848985,13101.39571145,174.91915569000412,53522.66453952001 2023-06-15,17:09:47.000,166,10981605,13245,0,1686848986,13101.33508466,174.92620482000348,53522.615629679996 2023-06-15,17:09:48.000,166,10981609,13285,0,1686848987,13101.22730369999,174.94735221000155,53522.54575848001 2023-06-15,17:09:49.000,166,10981603,13245,0,1686848988,13101.24751262999,174.92620482000348,53522.53178424 2023-06-15,17:09:50.000,166,10981640,13445,0,1686848989,13101.200358459995,174.96849959999963,53522.57370696001 2023-06-15,17:09:51.000,166,10981676,13405,0,1686848990,13101.200358459995,174.91915569000412,53522.58069408 2023-06-15,17:09:52.000,166,10981621,13405,0,1686848991,13101.13299536,174.9544013400009,53522.54575848001 2023-06-15,17:09:53.000,166,10981607,13325,0,1686848992,13101.139731669995,174.96145047000027,53522.58069408 2023-06-15,17:09:54.000,166,10981622,13285,0,1686848993,13101.07236857,175.02489264000178,53522.51781 2023-06-15,17:09:55.000,166,10981656,13125,0,1686848994,13101.02521439999,175.01784351000242,53522.49684864001 2023-06-15,17:09:56.000,166,10981643,13325,0,1686848995,13100.957851299994,175.03194177000114,53522.433964560005 2023-06-15,17:09:57.000,166,10981635,13405,0,1686848996,13101.00500546999,175.01079438000306,53522.44095168 2023-06-15,17:09:58.000,166,10981660,13125,0,1686848997,13100.94437867999,175.0389909000005,53522.44095168 2023-06-15,17:09:59.000,166,10981642,13325,0,1686848998,13100.883751889989,175.03194177000114,53522.40601608001 2023-06-15,17:10:00.000,166,10981638,13485,0,1686848999,13100.829861409999,175.05308915999922,53522.39204184 2023-06-15,17:10:01.000,166,10981654,13245,0,1686849000,13100.870279269999,175.04604002999986,53522.45492592001 2023-06-15,17:10:02.000,166,10981651,13245,0,1686849001,13100.769234619998,175.06013828999858,53522.385054720005 2023-06-15,17:10:03.000,166,10981629,13325,0,1686849002,13100.708607829998,175.06013828999858,53522.32217064 2023-06-15,17:10:04.000,166,10981600,13205,0,1686849003,13100.647981039998,175.06013828999858,53522.37108048 2023-06-15,17:10:05.000,166,10981660,13085,0,1686849004,13100.600826870002,175.04604002999986,53522.29422216 2023-06-15,17:10:06.000,166,10981655,13165,0,1686849005,13100.466100669997,175.07423655000457,53522.28723504001 2023-06-15,17:10:07.000,166,10981634,13525,0,1686849006,13100.392001259992,175.0883348100033,53522.30120928 2023-06-15,17:10:08.000,166,10981626,13325,0,1686849007,13100.317901850001,175.06718741999794,53522.336144880006 2023-06-15,17:10:09.000,166,10981617,13925,0,1686849008,13100.169703029991,175.05308915999922,53522.30819640001 2023-06-15,17:10:10.000,166,10981636,12965,0,1686849009,13100.02824051999,175.102433070002,53522.25928656001 2023-06-15,17:10:11.000,166,10981635,13165,0,1686849010,13099.940668489995,175.11653133000073,53522.168454000006 2023-06-15,17:10:12.000,166,10981644,13245,0,1686849011,13099.72510656999,175.11653133000073,53522.1335184 2023-06-15,17:10:13.000,166,10981672,13365,0,1686849012,13099.597116679994,175.07423655000457,53522.112557039996 2023-06-15,17:10:14.000,166,10981666,13045,0,1686849013,13099.502808339988,175.09538394000265,53522.147492640004 2023-06-15,17:10:15.000,166,10981668,13325,0,1686849014,13099.448917859998,175.0389909000005,53522.16146688001 2023-06-15,17:10:16.000,166,10981668,13165,0,1686849015,13099.300719040002,174.99669612000434,53522.07762144 2023-06-15,17:10:17.000,166,10981652,13165,0,1686849016,13099.253564869992,174.9403030800022,53522.000763120006 2023-06-15,17:10:18.000,166,10981624,13165,0,1686849017,13099.206410699997,174.91915569000412,53522.03569872 2023-06-15,17:10:19.000,166,10981586,13365,0,1686849018,13099.125574979997,174.88391004000005,53522.000763120006 2023-06-15,17:10:20.000,166,10981657,13285,0,1686849019,13099.031266639991,174.8416152600039,53521.96582752 2023-06-15,17:10:21.000,166,10981637,13245,0,1686849020,13098.990848779991,174.81341873999918,53521.979801760004 2023-06-15,17:10:22.000,166,10981622,13205,0,1686849021,13098.842649959995,174.82046786999854,53521.85403360001 2023-06-15,17:10:23.000,166,10981648,13245,0,1686849022,13098.80896840999,174.82046786999854,53521.812110880004 2023-06-15,17:10:24.000,166,10981634,13325,0,1686849023,13098.80896840999,174.7922713500011,53521.944866159996 2023-06-15,17:10:25.000,166,10981637,13405,0,1686849024,13098.734869,174.77817309000238,53521.82608512001 2023-06-15,17:10:26.000,166,10981648,13605,0,1686849025,13098.65403328,174.71473092000087,53521.819098 2023-06-15,17:10:27.000,166,10981643,13045,0,1686849026,13098.64729696999,174.68653440000344,53521.85403360001 2023-06-15,17:10:28.000,166,10981631,13565,0,1686849027,13098.58667017999,174.68653440000344,53521.80512376001 2023-06-15,17:10:29.000,166,10981652,13325,0,1686849028,13098.54625231999,174.63719049000065,53521.82608512001 2023-06-15,17:10:30.000,166,10981620,13245,0,1686849029,13098.478889219994,174.6301413600013,53521.78416240001 2023-06-15,17:10:31.000,166,10981655,13285,0,1686849030,13098.54625231999,174.55965006000042,53521.833072240006 2023-06-15,17:10:32.000,166,10981683,13165,0,1686849031,13098.492361839999,174.50325701999827,53521.819098 2023-06-15,17:10:33.000,166,10981593,13165,0,1686849032,13098.48562552999,174.42571658999805,53521.78416240001 2023-06-15,17:10:34.000,166,10981643,13125,0,1686849033,13098.451943979999,174.39047094000125,53521.84704648 2023-06-15,17:10:35.000,166,10981667,13405,0,1686849034,13098.46541659999,174.3340778999991,53521.84005936 2023-06-15,17:10:36.000,166,10981626,13205,0,1686849035,13098.431735049999,174.30588138000167,53521.79813664 2023-06-15,17:10:37.000,166,10981627,13205,0,1686849036,13098.411526119999,174.21424269000272,53521.73525256001 2023-06-15,17:10:38.000,166,10981676,13165,0,1686849037,13098.371108259998,174.1508005200012,53521.7492268 2023-06-15,17:10:39.000,166,10981640,13445,0,1686849038,13098.297008849993,174.10850573999778,53521.70730408001 2023-06-15,17:10:40.000,166,10981641,13125,0,1686849039,13098.290272539998,174.06621096000163,53521.79114952 2023-06-15,17:10:41.000,166,10981615,13125,0,1686849040,13098.283536229988,174.08030922000034,53521.70031696 2023-06-15,17:10:42.000,166,10981683,13045,0,1686849041,13098.263327299988,174.10850573999778,53521.74223968 2023-06-15,17:10:43.000,166,10981641,13565,0,1686849042,13098.236382059993,174.11555487000442,53521.67236848 2023-06-15,17:10:44.000,166,10981650,13445,0,1686849043,13098.236382059993,174.11555487000442,53521.69332984 2023-06-15,17:10:45.000,166,10981619,13165,0,1686849044,13098.243118369988,174.14375139000185,53521.714291200005 2023-06-15,17:10:46.000,166,10981654,13285,0,1686849045,13098.263327299988,174.1508005200012,53521.79813664 2023-06-15,17:10:47.000,166,10981626,13085,0,1686849046,13098.209436819998,174.21424269000272,53521.73525256001 2023-06-15,17:10:48.000,166,10981625,13685,0,1686849047,13098.243118369988,174.19309530000464,53521.79813664 2023-06-15,17:10:49.000,166,10981655,13285,0,1686849048,13098.371108259998,174.16489877999993,53521.84704648 2023-06-15,17:10:50.000,166,10981691,13405,0,1686849049,13098.317217779993,174.19309530000464,53521.812110880004 2023-06-15,17:10:51.000,166,10981589,13405,0,1686849050,13098.290272539998,174.25653746999888,53521.819098 2023-06-15,17:10:52.000,166,10981606,13325,0,1686849051,13098.243118369988,174.2847339900036,53521.72826544 2023-06-15,17:10:53.000,166,10981649,13245,0,1686849052,13098.222909439988,174.3622744200038,53521.7492268 2023-06-15,17:10:54.000,166,10981620,13365,0,1686849053,13098.270063609998,174.40456919999997,53521.77018816 2023-06-15,17:10:55.000,166,10981620,13245,0,1686849054,13098.310481469998,174.46801137000148,53521.77018816 2023-06-15,17:10:56.000,166,10981636,13125,0,1686849055,13098.263327299988,174.55260093000106,53521.79813664 2023-06-15,17:10:57.000,166,10981666,13485,0,1686849056,13098.344163019989,174.58784657999786,53521.819098 2023-06-15,17:10:58.000,166,10981632,13365,0,1686849057,13098.371108259998,174.71473092000087,53521.86800784 2023-06-15,17:10:59.000,166,10981597,13445,0,1686849058,13098.391317189999,174.8275169999979,53521.819098 2023-06-15,17:11:00.000,166,10981649,13125,0,1686849059,13098.411526119999,174.8909591699994,53521.82608512001 2023-06-15,17:11:01.000,166,10981655,13445,0,1686849060,13098.50583445999,175.02489264000178,53521.82608512001 2023-06-15,17:11:02.000,166,10981636,13085,0,1686849061,13098.499098149994,175.14472784999816,53521.82608512001 2023-06-15,17:11:03.000,166,10981635,13205,0,1686849062,13098.60687910999,175.29275957999926,53521.84704648 2023-06-15,17:11:04.000,166,10981614,13125,0,1686849063,13098.64729696999,175.41964392000227,53521.93787904 2023-06-15,17:11:05.000,166,10981638,13205,0,1686849064,13098.734869,175.58882304000144,53521.84704648 2023-06-15,17:11:06.000,166,10981653,13205,0,1686849065,13098.71466007,175.71570738000446,53521.86102072 2023-06-15,17:11:07.000,166,10981581,13485,0,1686849066,13098.701187449995,175.85668997999892,53521.87499496001 2023-06-15,17:11:08.000,166,10981662,12925,0,1686849067,13098.822441029995,175.97652519000258,53521.944866159996 2023-06-15,17:11:09.000,166,10981630,13205,0,1686849068,13098.842649959995,176.11045865999768,53521.9588404 2023-06-15,17:11:10.000,166,10981653,13365,0,1686849069,13098.822441029995,176.24439213000005,53521.93787904 2023-06-15,17:11:11.000,166,10981647,13085,0,1686849070,13098.970639849991,176.336030819999,53522.000763120006 2023-06-15,17:11:12.000,166,10981643,13285,0,1686849071,13099.011057709991,176.462915160002,53521.91691768 2023-06-15,17:11:13.000,166,10981659,13405,0,1686849072,13099.078420810001,176.55455385000096,53521.92390480001 2023-06-15,17:11:14.000,166,10981653,13285,0,1686849073,13099.139047600002,176.63914341000054,53522.02172448001 2023-06-15,17:11:15.000,166,10981603,13405,0,1686849074,13099.206410699997,176.7307820999995,53522.00775024 2023-06-15,17:11:16.000,166,10981657,13445,0,1686849075,13099.240092250002,176.8083225299997,53522.02172448001 2023-06-15,17:11:17.000,166,10981656,13125,0,1686849076,13099.267037489997,176.8929120899993,53522.01473736 2023-06-15,17:11:18.000,166,10981710,13565,0,1686849077,13099.307455349997,177.01274730000296,53522.07063432001 2023-06-15,17:11:19.000,166,10981647,13245,0,1686849078,13099.442181549988,177.1537299000047,53522.147492640004 2023-06-15,17:11:20.000,166,10981643,13125,0,1686849079,13099.482599409988,177.21717206999892,53522.1335184 2023-06-15,17:11:21.000,166,10981605,13085,0,1686849080,13099.523017269988,177.37225292999938,53522.16146688001 2023-06-15,17:11:22.000,166,10981666,13325,0,1686849081,13099.549962509998,177.48503901000367,53522.14050552001 2023-06-15,17:11:23.000,166,10981644,13245,0,1686849082,13099.482599409988,177.63307074000477,53522.07762144 2023-06-15,17:11:24.000,166,10981651,13245,0,1686849083,13099.556698819993,177.68946377999964,53522.12653128 2023-06-15,17:11:25.000,166,10981673,13325,0,1686849084,13099.516280959993,177.85159376999945,53522.147492640004 2023-06-15,17:11:26.000,166,10981603,13245,0,1686849085,13099.469126789998,177.9573307200044,53522.147492640004 2023-06-15,17:11:27.000,166,10981650,13125,0,1686849086,13099.523017269988,178.0912641899995,53522.168454000006 2023-06-15,17:11:28.000,166,10981673,13445,0,1686849087,13099.549962509998,178.13355897000292,53522.266273680005 2023-06-15,17:11:29.000,166,10981632,13605,0,1686849088,13099.482599409988,178.2392959200006,53522.25229944 2023-06-15,17:11:30.000,166,10981646,13485,0,1686849089,13099.462390479988,178.26749243999802,53522.30819640001 2023-06-15,17:11:31.000,166,10981638,13125,0,1686849090,13099.361345830002,178.35208200000488,53522.266273680005 2023-06-15,17:11:32.000,166,10981654,13205,0,1686849091,13099.253564869992,178.33093460999953,53522.343132 2023-06-15,17:11:33.000,166,10981660,13365,0,1686849092,13099.179465460002,178.3168363500008,53522.22435096 2023-06-15,17:11:34.000,166,10981671,13085,0,1686849093,13099.058211880001,178.26044330999866,53522.25928656001 2023-06-15,17:11:35.000,166,10981630,13285,0,1686849094,13099.024530329996,178.26044330999866,53522.30120928 2023-06-15,17:11:36.000,166,10981650,13205,0,1686849095,13098.950430919991,178.18290287999844,53522.30819640001 2023-06-15,17:11:37.000,166,10981627,13285,0,1686849096,13098.883067819996,178.11241158000485,53522.32217064 2023-06-15,17:11:38.000,166,10981650,13205,0,1686849097,13098.822441029995,178.06306767000206,53522.280247919996 2023-06-15,17:11:39.000,166,10981599,13245,0,1686849098,13098.62708803999,177.99962550000055,53522.25928656001 2023-06-15,17:11:40.000,166,10981586,13445,0,1686849099,13098.59340649,177.93618332999904,53522.23832520001 2023-06-15,17:11:41.000,166,10981666,13125,0,1686849100,13098.56646124999,177.87979029000417,53522.29422216 2023-06-15,17:11:42.000,166,10981649,13685,0,1686849101,13098.472152909999,177.78815159999795,53522.2732608 2023-06-15,17:11:43.000,166,10981667,13325,0,1686849102,13098.478889219994,177.81634812000266,53522.25928656001 2023-06-15,17:11:44.000,166,10981634,13325,0,1686849103,13098.431735049999,177.77405333999923,53522.266273680005 2023-06-15,17:11:45.000,166,10981628,13245,0,1686849104,13098.492361839999,177.75290595000115,53522.30819640001 2023-06-15,17:11:46.000,166,10981670,13525,0,1686849105,13098.377844569994,177.68946377999964,53522.29422216 2023-06-15,17:11:47.000,166,10981680,13365,0,1686849106,13098.317217779993,177.68241465000028,53522.32217064 2023-06-15,17:11:48.000,166,10981644,13125,0,1686849107,13098.202700510003,177.67536552000092,53522.25928656001 2023-06-15,17:11:49.000,166,10981638,13165,0,1686849108,13098.088183239997,177.66831639000156,53522.24531232 2023-06-15,17:11:50.000,166,10981654,13165,0,1686849109,13098.027556449997,177.6612672600022,53522.32217064 2023-06-15,17:11:51.000,166,10981604,13405,0,1686849110,13097.960193350002,177.63307074000477,53522.266273680005 2023-06-15,17:11:52.000,166,10981609,13125,0,1686849111,13097.838939770001,177.60487422000006,53522.266273680005 2023-06-15,17:11:53.000,166,10981613,13045,0,1686849112,13097.852412389992,177.55553031000454,53522.25928656001 2023-06-15,17:11:54.000,166,10981646,13525,0,1686849113,13097.724422499996,177.5132355300011,53522.280247919996 2023-06-15,17:11:55.000,166,10981675,13285,0,1686849114,13097.603168919995,177.48503901000367,53522.19640248 2023-06-15,17:11:56.000,166,10981648,13405,0,1686849115,13097.60990522999,177.45684248999896,53522.16146688001 2023-06-15,17:11:57.000,166,10981619,13405,0,1686849116,13097.57622368,177.4497933599996,53522.23832520001 2023-06-15,17:11:58.000,166,10981625,13605,0,1686849117,13097.542542129995,177.44274423000024,53522.30120928 2023-06-15,17:11:59.000,166,10981654,12965,0,1686849118,13097.502124269995,177.45684248999896,53522.23832520001 2023-06-15,17:12:00.000,166,10981611,13285,0,1686849119,13097.49538796,177.43569510000088,53522.25229944 2023-06-15,17:12:01.000,166,10981633,13205,0,1686849120,13097.46844271999,177.46389161999832,53522.23832520001 2023-06-15,17:12:02.000,166,10981652,13165,0,1686849121,13097.50886057999,177.44274423000024,53522.217363840005 2023-06-15,17:12:03.000,166,10981632,13285,0,1686849122,13097.43476117,177.52028466000047,53522.22435096 2023-06-15,17:12:04.000,166,10981642,13205,0,1686849123,13097.461706409995,177.56962857000326,53522.30819640001 2023-06-15,17:12:05.000,166,10981636,13245,0,1686849124,13097.42802485999,177.6471690000035,53522.30120928 2023-06-15,17:12:06.000,166,10981652,13445,0,1686849125,13097.313507589999,177.73175856000307,53522.25928656001 2023-06-15,17:12:07.000,166,10981641,13285,0,1686849126,13097.33371652,177.77405333999923,53522.266273680005 2023-06-15,17:12:08.000,166,10981597,13285,0,1686849127,13097.30677127999,177.80224986000394,53522.32217064 2023-06-15,17:12:09.000,166,10981624,13205,0,1686849128,13097.273089729999,177.87979029000417,53522.37806760001 2023-06-15,17:12:10.000,166,10981688,13485,0,1686849129,13097.24614448999,177.92208507000032,53522.40601608001 2023-06-15,17:12:11.000,166,10981632,13405,0,1686849130,13097.185517699989,177.95028158999776,53522.39902896 2023-06-15,17:12:12.000,166,10981678,13765,0,1686849131,13097.151836149998,177.99962550000055,53522.42697744001 2023-06-15,17:12:13.000,166,10981644,13605,0,1686849132,13097.165308769989,178.06306767000206,53522.4130032 2023-06-15,17:12:14.000,166,10981685,13405,0,1686849133,13097.091209359998,178.13355897000292,53522.37806760001 2023-06-15,17:12:15.000,166,10981645,13245,0,1686849134,13097.037318879993,178.19700114000443,53522.37806760001 2023-06-15,17:12:16.000,166,10981619,13405,0,1686849135,13097.071000429998,178.26044330999866,53522.51781 2023-06-15,17:12:17.000,166,10981624,13045,0,1686849136,13097.044055189988,178.29568896000274,53522.52479712001 2023-06-15,17:12:18.000,166,10981651,13365,0,1686849137,13096.983428400003,178.27454157000466,53522.51781 2023-06-15,17:12:19.000,166,10981620,13325,0,1686849138,13096.882383750002,178.3027380900021,53522.482874400004 2023-06-15,17:12:20.000,166,10981605,13325,0,1686849139,13096.767866479997,178.24634504999995,53522.45492592001 2023-06-15,17:12:21.000,166,10981615,13365,0,1686849140,13096.707239689997,178.2040502700038,53522.45492592001 2023-06-15,17:12:22.000,166,10981646,13445,0,1686849141,13096.606195039996,178.2040502700038,53522.53877136 2023-06-15,17:12:23.000,166,10981646,13325,0,1686849142,13096.525359319996,178.1899520099978,53522.45492592001 2023-06-15,17:12:24.000,166,10981641,13525,0,1686849143,13096.45125990999,178.14060810000228,53522.47588728001 2023-06-15,17:12:25.000,166,10981651,13165,0,1686849144,13096.35021525999,178.16175549000036,53522.503835760006 2023-06-15,17:12:26.000,166,10981645,13245,0,1686849145,13096.262643229995,178.154706360001,53522.46191304 2023-06-15,17:12:27.000,166,10981659,13085,0,1686849146,13096.14812595999,178.18290287999844,53522.503835760006 2023-06-15,17:12:28.000,166,10981607,13245,0,1686849147,13096.161598579994,178.11241158000485,53522.55973272 2023-06-15,17:12:29.000,166,10981601,13605,0,1686849148,13096.121180719994,178.16880461999972,53522.552745600005 2023-06-15,17:12:30.000,166,10981637,13325,0,1686849149,13096.094235479999,178.12650984000356,53522.51781 2023-06-15,17:12:31.000,166,10981613,13525,0,1686849150,13096.15486227,178.1194607100042,53522.5876812 2023-06-15,17:12:32.000,166,10981654,13365,0,1686849151,13096.15486227,178.06306767000206,53522.62261680001 2023-06-15,17:12:33.000,166,10981653,13525,0,1686849152,13096.23569799,178.01372375999927,53522.63659104 2023-06-15,17:12:34.000,166,10981654,13485,0,1686849153,13096.161598579994,177.98552724000183,53522.56671984 2023-06-15,17:12:35.000,166,10981661,13845,0,1686849154,13096.222225369995,177.99962550000055,53522.615629679996 2023-06-15,17:12:36.000,166,10981609,13205,0,1686849155,13096.22896167999,178.03487115000462,53522.671526640006 2023-06-15,17:12:37.000,166,10981631,13565,0,1686849156,13096.242434299995,178.03487115000462,53522.74139784001 2023-06-15,17:12:38.000,166,10981637,13365,0,1686849157,13096.222225369995,178.04192028000398,53522.650565280004 2023-06-15,17:12:39.000,166,10981618,13365,0,1686849158,13096.28958846999,178.07011680000141,53522.69947512 2023-06-15,17:12:40.000,166,10981607,13485,0,1686849159,13096.29632478,178.0066746299999,53522.76235920001 2023-06-15,17:12:41.000,166,10981622,13605,0,1686849160,13096.27611585,177.97847811000247,53522.82524328 2023-06-15,17:12:42.000,166,10981673,13445,0,1686849161,13096.26937953999,177.93618332999904,53522.783320559996 2023-06-15,17:12:43.000,166,10981650,13285,0,1686849162,13096.28958846999,177.87979029000417,53522.82524328 2023-06-15,17:12:44.000,166,10981690,13605,0,1686849163,13096.343478949995,177.8445446400001,53522.89511448 2023-06-15,17:12:45.000,166,10981647,13405,0,1686849164,13096.35021525999,177.8092989900033,53522.84620464 2023-06-15,17:12:46.000,166,10981608,13725,0,1686849165,13096.505150389996,177.76700420999987,53522.89511448 2023-06-15,17:12:47.000,166,10981616,13285,0,1686849166,13096.545568249996,177.80224986000394,53522.9719728 2023-06-15,17:12:48.000,166,10981617,13485,0,1686849167,13096.585986109996,177.7811024699986,53522.96498568 2023-06-15,17:12:49.000,166,10981670,13285,0,1686849168,13096.666821829996,177.82339725000202,53522.95799856001 2023-06-15,17:12:50.000,166,10981641,13445,0,1686849169,13096.740921240002,177.8586428999988,53523.02786976001 2023-06-15,17:12:51.000,166,10981670,13405,0,1686849170,13096.693767069992,177.92208507000032,53523.09075384 2023-06-15,17:12:52.000,166,10981638,13525,0,1686849171,13096.687030759997,177.9714289800031,53523.034856880004 2023-06-15,17:12:53.000,166,10981635,13285,0,1686849172,13096.794811719992,178.0066746299999,53523.12568944001 2023-06-15,17:12:54.000,166,10981653,13365,0,1686849173,13096.734184929992,178.02782201999798,53523.202547760004 2023-06-15,17:12:55.000,166,10981629,13125,0,1686849174,13096.754393859992,178.03487115000462,53523.27940608 2023-06-15,17:12:56.000,166,10981626,13085,0,1686849175,13096.720712310002,178.04192028000398,53523.30036744 2023-06-15,17:12:57.000,166,10981631,13365,0,1686849176,13096.734184929992,178.09831331999885,53523.321328800004 2023-06-15,17:12:58.000,166,10981652,13565,0,1686849177,13096.660085520001,178.0912641899995,53523.41216136001 2023-06-15,17:12:59.000,166,10981621,13165,0,1686849178,13096.626403969996,178.08421506000013,53523.34927728 2023-06-15,17:13:00.000,166,10981629,13525,0,1686849179,13096.552304559991,178.07716593000077,53523.43312272001 2023-06-15,17:13:01.000,166,10981615,13405,0,1686849180,13096.491677769991,178.04896941000334,53523.40517424 2023-06-15,17:13:02.000,166,10981642,13405,0,1686849181,13096.37042418999,178.02782201999798,53523.34927728 2023-06-15,17:13:03.000,166,10981605,13325,0,1686849182,13096.39063311999,177.95028158999776,53523.50299392001 2023-06-15,17:13:04.000,166,10981624,13685,0,1686849183,13096.262643229995,177.78815159999795,53523.537929520004 2023-06-15,17:13:05.000,166,10981641,13605,0,1686849184,13096.16833488999,177.76700420999987,53523.59382648 2023-06-15,17:13:06.000,166,10981645,13245,0,1686849185,13095.993190829999,177.71766030000435,53523.54491664 2023-06-15,17:13:07.000,166,10981635,13445,0,1686849186,13095.932564039998,177.63307074000477,53523.558890880005 2023-06-15,17:13:08.000,166,10981633,13085,0,1686849187,13095.878673559993,177.57667770000262,53523.558890880005 2023-06-15,17:13:09.000,166,10981638,13565,0,1686849188,13095.804574149988,177.56962857000326,53523.57985224001 2023-06-15,17:13:10.000,166,10981657,13685,0,1686849189,13095.690056879997,177.54143204999855,53523.53094240001 2023-06-15,17:13:11.000,166,10981628,13525,0,1686849190,13095.757419979993,177.59077596000134,53523.67068480001 2023-06-15,17:13:12.000,166,10981661,13605,0,1686849191,13095.723738430002,177.60487422000006,53523.64972344001 2023-06-15,17:13:13.000,166,10981670,13205,0,1686849192,13095.609221159997,177.65421813000285,53523.61478784 2023-06-15,17:13:14.000,166,10981648,13365,0,1686849193,13095.582275920002,177.68946377999964,53523.71260752 2023-06-15,17:13:15.000,166,10981621,13525,0,1686849194,13095.474494959992,177.77405333999923,53523.705620400004 2023-06-15,17:13:16.000,166,10981653,13245,0,1686849195,13095.353241379991,177.81634812000266,53523.69863328001 2023-06-15,17:13:17.000,166,10981629,13445,0,1686849196,13095.23872411,177.8586428999988,53523.64273632 2023-06-15,17:13:18.000,166,10981653,13525,0,1686849197,13095.23198779999,177.93618332999904,53523.67068480001 2023-06-15,17:13:19.000,166,10981654,13485,0,1686849198,13095.144415769995,177.96437985000375,53523.6357492 2023-06-15,17:13:20.000,166,10981645,13485,0,1686849199,13095.03663481,177.97847811000247,53523.68465904 2023-06-15,17:13:21.000,166,10981656,13405,0,1686849200,13094.90864491999,178.02077288999863,53523.6357492 2023-06-15,17:13:22.000,166,10981663,13325,0,1686849201,13094.82780919999,178.02077288999863,53523.705620400004 2023-06-15,17:13:23.000,166,10981643,13365,0,1686849202,13094.679610379993,178.04192028000398,53523.67068480001 2023-06-15,17:13:24.000,166,10981611,13285,0,1686849203,13094.632456209998,178.04896941000334,53523.740556 2023-06-15,17:13:25.000,166,10981588,13325,0,1686849204,13094.538147869993,178.02782201999798,53523.71260752 2023-06-15,17:13:26.000,166,10981583,13565,0,1686849205,13094.464048460002,178.04896941000334,53523.824401440004 2023-06-15,17:13:27.000,166,10981603,13325,0,1686849206,13094.389949049997,178.07011680000141,53523.80344008 2023-06-15,17:13:28.000,166,10981623,13245,0,1686849207,13094.228277609996,178.08421506000013,53523.8104272 2023-06-15,17:13:29.000,166,10981629,13365,0,1686849208,13094.107024029996,178.12650984000356,53523.80344008 2023-06-15,17:13:30.000,166,10981645,13365,0,1686849209,13093.93187996999,178.13355897000292,53523.80344008 2023-06-15,17:13:31.000,166,10981661,13205,0,1686849210,13093.85104424999,178.09831331999885,53523.83138856 2023-06-15,17:13:32.000,166,10981657,13485,0,1686849211,13093.682636499994,178.08421506000013,53523.76850448001 2023-06-15,17:13:33.000,166,10981642,13725,0,1686849212,13093.561382919994,178.06306767000206,53523.824401440004 2023-06-15,17:13:34.000,166,10981648,13245,0,1686849213,13093.359293619993,178.02782201999798,53523.8104272 2023-06-15,17:13:35.000,166,10981649,13405,0,1686849214,13093.190885869997,177.9925763700012,53523.81741432001 2023-06-15,17:13:36.000,166,10981626,13205,0,1686849215,13093.110050149997,177.9925763700012,53523.86632416001 2023-06-15,17:13:37.000,166,10981612,13285,0,1686849216,13092.975323949991,177.98552724000183,53523.894272640006 2023-06-15,17:13:38.000,166,10981646,13205,0,1686849217,13092.867542989996,177.9714289800031,53523.78946584 2023-06-15,17:13:39.000,166,10981666,13645,0,1686849218,13092.71934417,177.9925763700012,53523.69164616 2023-06-15,17:13:40.000,166,10981646,13285,0,1686849219,13092.625035829995,178.02782201999798,53523.705620400004 2023-06-15,17:13:41.000,166,10981643,13245,0,1686849220,13092.483573319994,178.04896941000334,53523.705620400004 2023-06-15,17:13:42.000,166,10981633,13405,0,1686849221,13092.281484019994,178.1053624499982,53523.61478784 2023-06-15,17:13:43.000,166,10981627,13165,0,1686849222,13092.268011399989,178.154706360001,53523.740556 2023-06-15,17:13:44.000,166,10981628,13445,0,1686849223,13092.133285199998,178.1899520099978,53523.69164616 2023-06-15,17:13:45.000,166,10981623,13285,0,1686849224,13092.005295310002,178.26044330999866,53523.64972344001 2023-06-15,17:13:46.000,166,10981621,13445,0,1686849225,13091.890778039997,178.29568896000274,53523.67068480001 2023-06-15,17:13:47.000,166,10981620,13485,0,1686849226,13091.776260769991,178.3027380900021,53523.6357492 2023-06-15,17:13:48.000,166,10981635,13285,0,1686849227,13091.64153457,178.3379837399989,53523.50299392001 2023-06-15,17:13:49.000,166,10981646,13405,0,1686849228,13091.56069885,178.3168363500008,53523.537929520004 2023-06-15,17:13:50.000,166,10981653,13245,0,1686849229,13091.486599439995,178.28159070000402,53523.558890880005 2023-06-15,17:13:51.000,166,10981630,13725,0,1686849230,13091.39902741,178.2181485300025,53523.53094240001 2023-06-15,17:13:52.000,166,10981640,13245,0,1686849231,13091.284510139994,178.19700114000443,53523.40517424 2023-06-15,17:13:53.000,166,10981649,13365,0,1686849232,13091.27777383,178.14765723000164,53523.48203256001 2023-06-15,17:13:54.000,166,10981633,13485,0,1686849233,13091.29798276,178.09831331999885,53523.45408408 2023-06-15,17:13:55.000,166,10981689,13405,0,1686849234,13091.23061965999,178.04192028000398,53523.37722576 2023-06-15,17:13:56.000,166,10981649,13125,0,1686849235,13091.21041072999,177.9925763700012,53523.32831592 2023-06-15,17:13:57.000,166,10981648,13005,0,1686849236,13091.156520249999,177.92913419999968,53523.30036744 2023-06-15,17:13:58.000,166,10981606,13365,0,1686849237,13091.089157149989,177.85159376999945,53523.31434168001 2023-06-15,17:13:59.000,166,10981638,13245,0,1686849238,13091.116102389999,177.82339725000202,53523.41914848 2023-06-15,17:14:00.000,166,10981648,13365,0,1686849239,13091.116102389999,177.73880769000243,53523.36325152001 2023-06-15,17:14:01.000,166,10981625,13245,0,1686849240,13091.055475599998,177.68946377999964,53523.3562644 2023-06-15,17:14:02.000,166,10981579,13125,0,1686849241,13091.048739289989,177.62602160999813,53523.342290160006 2023-06-15,17:14:03.000,166,10981590,13405,0,1686849242,13090.940958329993,177.58372683000198,53523.18857352 2023-06-15,17:14:04.000,166,10981615,13285,0,1686849243,13090.900540469993,177.52733378999983,53523.25844472 2023-06-15,17:14:05.000,166,10981636,13045,0,1686849244,13090.914013089998,177.44274423000024,53523.25844472 2023-06-15,17:14:06.000,166,10981639,13245,0,1686849245,13090.900540469993,177.39340032000473,53523.2863932 2023-06-15,17:14:07.000,166,10981695,13565,0,1686849246,13090.833177369997,177.36520380000002,53523.23049624 2023-06-15,17:14:08.000,166,10981645,13165,0,1686849247,13090.806232130002,177.2876633699998,53523.20953488 2023-06-15,17:14:09.000,166,10981669,13485,0,1686849248,13090.839913679993,177.21717206999892,53523.27940608 2023-06-15,17:14:10.000,166,10981630,13405,0,1686849249,13090.819704749993,177.1678281600034,53523.27940608 2023-06-15,17:14:11.000,166,10981655,13405,0,1686849250,13090.799495819992,177.11143512000126,53523.25844472 2023-06-15,17:14:12.000,166,10981621,13285,0,1686849251,13090.812968439997,177.01979643000232,53523.29338032001 2023-06-15,17:14:13.000,166,10981652,13205,0,1686849252,13090.779286889992,176.96340339000017,53523.202547760004 2023-06-15,17:14:14.000,166,10981642,13405,0,1686849253,13090.745605340002,176.91405948000465,53523.16761216001 2023-06-15,17:14:15.000,166,10981629,13405,0,1686849254,13090.866858920002,176.83651905000443,53523.23049624 2023-06-15,17:14:16.000,166,10981649,13405,0,1686849255,13090.927485709988,176.82242078999843,53523.23049624 2023-06-15,17:14:17.000,166,10981634,13245,0,1686849256,13090.961167259993,176.84356818000379,53523.1815864 2023-06-15,17:14:18.000,166,10981625,13445,0,1686849257,13091.068948219989,176.87176470000122,53523.272418960005 2023-06-15,17:14:19.000,166,10981667,13205,0,1686849258,13091.116102389999,176.92815774000337,53523.1117152 2023-06-15,17:14:20.000,166,10981705,13365,0,1686849259,13091.183465489994,176.91405948000465,53523.1815864 2023-06-15,17:14:21.000,166,10981666,13445,0,1686849260,13091.183465489994,176.91405948000465,53523.06979248 2023-06-15,17:14:22.000,166,10981685,13405,0,1686849261,13091.31145537999,176.9422560000021,53523.2514576 2023-06-15,17:14:23.000,166,10981633,13365,0,1686849262,13091.425972649995,176.93520687000273,53523.272418960005 2023-06-15,17:14:24.000,166,10981635,13445,0,1686849263,13091.52028099,177.01274730000296,53523.23748336 2023-06-15,17:14:25.000,166,10981590,13485,0,1686849264,13091.55396253999,177.0550420799991,53523.20953488 2023-06-15,17:14:26.000,166,10981654,13285,0,1686849265,13091.64153457,177.1396316399987,53523.26543184001 2023-06-15,17:14:27.000,166,10981626,13125,0,1686849266,13091.742579220001,177.24536859000364,53523.27940608 2023-06-15,17:14:28.000,166,10981650,13365,0,1686849267,13091.809942319996,177.32290902000386,53523.2863932 2023-06-15,17:14:29.000,166,10981669,13445,0,1686849268,13091.944668520002,177.4497933599996,53523.30036744 2023-06-15,17:14:30.000,166,10981626,13245,0,1686849269,13091.991822689997,177.58372683000198,53523.2863932 2023-06-15,17:14:31.000,166,10981646,13325,0,1686849270,13092.166966749988,177.71061116999772,53523.34927728 2023-06-15,17:14:32.000,166,10981673,13285,0,1686849271,13092.288220329989,177.83044638000138,53523.37722576 2023-06-15,17:14:33.000,166,10981634,13365,0,1686849272,13092.422946529994,177.9079868100016,53523.391200000005 2023-06-15,17:14:34.000,166,10981669,13285,0,1686849273,13092.51725487,178.04192028000398,53523.41216136001 2023-06-15,17:14:35.000,166,10981630,13365,0,1686849274,13092.625035829995,178.17585374999908,53523.37722576 2023-06-15,17:14:36.000,166,10981679,13285,0,1686849275,13092.69913524,178.3027380900021,53523.31434168001 2023-06-15,17:14:37.000,166,10981573,13445,0,1686849276,13092.786707269996,178.42962242999783,53523.32831592 2023-06-15,17:14:38.000,166,10981624,13365,0,1686849277,13092.928169779996,178.57060502999957,53523.39818712 2023-06-15,17:14:39.000,166,10981649,13365,0,1686849278,13093.110050149997,178.66929284999787,53523.4261356 2023-06-15,17:14:40.000,166,10981666,13245,0,1686849279,13093.238040039992,178.78207893000217,53523.38421288001 2023-06-15,17:14:41.000,166,10981631,13445,0,1686849280,13093.399711479993,178.83847197000432,53523.48203256001 2023-06-15,17:14:42.000,166,10981680,13565,0,1686849281,13093.426656719988,178.93011066000327,53523.41216136001 2023-06-15,17:14:43.000,166,10981593,13525,0,1686849282,13093.62874601999,179.06404412999836,53523.489019680004 2023-06-15,17:14:44.000,166,10981632,13125,0,1686849283,13093.77694484,179.1204371700005,53523.57985224001 2023-06-15,17:14:45.000,166,10981628,13165,0,1686849284,13093.925143659995,179.18387934000202,53523.51696816 2023-06-15,17:14:46.000,166,10981657,13605,0,1686849285,13093.99924307,179.2543706400029,53523.47504544 2023-06-15,17:14:47.000,166,10981602,13645,0,1686849286,13094.187859749996,179.28256716000033,53523.60081360001 2023-06-15,17:14:48.000,166,10981690,13405,0,1686849287,13094.302377020002,179.29666541999904,53523.55190376001 2023-06-15,17:14:49.000,166,10981643,13445,0,1686849288,13094.443839530002,179.3530584600012,53523.607800720005 2023-06-15,17:14:50.000,166,10981655,13925,0,1686849289,13094.490993699997,179.38125497999863,53523.59382648 2023-06-15,17:14:51.000,166,10981659,13485,0,1686849290,13094.592038349998,179.43059889000142,53523.64972344001 2023-06-15,17:14:52.000,166,10981680,13405,0,1686849291,13094.605510969988,179.49404106000293,53523.6357492 2023-06-15,17:14:53.000,166,10981639,13525,0,1686849292,13094.632456209998,179.46584453999822,53523.62876208001 2023-06-15,17:14:54.000,166,10981625,13365,0,1686849293,13094.666137759988,179.50813932000165,53523.74754312001 2023-06-15,17:14:55.000,166,10981633,13245,0,1686849294,13094.686346689989,179.49404106000293,53523.69863328001 2023-06-15,17:14:56.000,166,10981677,13165,0,1686849295,13094.679610379993,179.46584453999822,53523.64972344001 2023-06-15,17:14:57.000,166,10981668,13285,0,1686849296,13094.800863959994,179.43764802000078,53523.71959464001 2023-06-15,17:14:58.000,166,10981628,13445,0,1686849297,13094.760446099994,179.43059889000142,53523.775491600005 2023-06-15,17:14:59.000,166,10981665,13245,0,1686849298,13094.767182409989,179.388304109998,53523.71260752 2023-06-15,17:15:00.000,166,10981611,13005,0,1686849299,13094.767182409989,179.40945150000334,53523.726581760006 2023-06-15,17:15:01.000,166,10981674,13245,0,1686849300,13094.821072889994,179.38125497999863,53523.79645296001 2023-06-15,17:15:02.000,166,10981654,13485,0,1686849301,13094.787391339989,179.4799428000042,53523.740556 2023-06-15,17:15:03.000,166,10981610,13325,0,1686849302,13094.794127649999,179.515188450001,53523.76850448001 2023-06-15,17:15:04.000,166,10981619,13325,0,1686849303,13094.807600269989,179.52223758000036,53523.85933704 2023-06-15,17:15:05.000,166,10981625,13205,0,1686849304,13094.760446099994,179.515188450001,53523.83837568001 2023-06-15,17:15:06.000,166,10981604,13285,0,1686849305,13094.666137759988,179.5504340999978,53523.81741432001 2023-06-15,17:15:07.000,166,10981620,13445,0,1686849306,13094.612247279998,179.58567975000187,53523.75453024 2023-06-15,17:15:08.000,166,10981613,13445,0,1686849307,13094.524675250002,179.5997780100006,53523.73356888 2023-06-15,17:15:09.000,166,10981632,13365,0,1686849308,13094.511202629998,179.60682713999995,53523.78247872 2023-06-15,17:15:10.000,166,10981638,13245,0,1686849309,13094.464048460002,179.59272888000123,53523.78946584 2023-06-15,17:15:11.000,166,10981639,13445,0,1686849310,13094.457312149993,179.58567975000187,53523.80344008 2023-06-15,17:15:12.000,166,10981671,13285,0,1686849311,13094.430366909997,179.59272888000123,53523.78247872 2023-06-15,17:15:13.000,166,10981662,13245,0,1686849312,13094.437103219992,179.54338496999844,53523.740556 2023-06-15,17:15:14.000,166,10981616,13245,0,1686849313,13094.437103219992,179.5645323600038,53523.78247872 2023-06-15,17:15:15.000,166,10981625,13205,0,1686849314,13094.423630600002,179.4799428000042,53523.705620400004 2023-06-15,17:15:16.000,166,10981676,13445,0,1686849315,13094.410157979997,179.53633583999908,53523.71959464001 2023-06-15,17:15:17.000,166,10981624,13285,0,1686849316,13094.437103219992,179.54338496999844,53523.705620400004 2023-06-15,17:15:18.000,166,10981626,13445,0,1686849317,13094.396685359992,179.5997780100006,53523.67068480001 2023-06-15,17:15:19.000,166,10981649,13325,0,1686849318,13094.511202629998,179.65617105000274,53523.69164616 2023-06-15,17:15:20.000,166,10981622,13605,0,1686849319,13094.504466320002,179.7266623500036,53523.726581760006 2023-06-15,17:15:21.000,166,10981614,13245,0,1686849320,13094.558356799993,179.78305538999848,53523.705620400004 2023-06-15,17:15:22.000,166,10981699,13445,0,1686849321,13094.517938939993,179.8253501700019,53523.6357492 2023-06-15,17:15:23.000,166,10981659,13325,0,1686849322,13094.450575839997,179.88174321000406,53523.558890880005 2023-06-15,17:15:24.000,166,10981646,13365,0,1686849323,13094.443839530002,179.93108711999957,53523.57286512 2023-06-15,17:15:25.000,166,10981646,13565,0,1686849324,13094.484257390002,179.9592836400043,53523.58683936 2023-06-15,17:15:26.000,166,10981649,13325,0,1686849325,13094.443839530002,179.99452929000108,53523.54491664 2023-06-15,17:15:27.000,166,10981687,13245,0,1686849326,13094.524675250002,180.06502059000195,53523.489019680004 2023-06-15,17:15:28.000,166,10981613,13365,0,1686849327,13094.538147869993,180.0932171099994,53523.44709696 2023-06-15,17:15:29.000,166,10981645,13405,0,1686849328,13094.679610379993,180.14256102000218,53523.509981040006 2023-06-15,17:15:30.000,166,10981614,13165,0,1686849329,13094.632456209998,180.21305232000304,53523.48203256001 2023-06-15,17:15:31.000,166,10981629,13245,0,1686849330,13094.672874069998,180.2201014500024,53523.46805832 2023-06-15,17:15:32.000,166,10981699,13285,0,1686849331,13094.666137759988,180.26239622999856,53523.54491664 2023-06-15,17:15:33.000,166,10981635,13245,0,1686849332,13094.632456209998,180.27649449000455,53523.38421288001 2023-06-15,17:15:34.000,166,10981634,13245,0,1686849333,13094.645928829988,180.32583840000007,53523.440109840005 2023-06-15,17:15:35.000,166,10981636,13045,0,1686849334,13094.672874069998,180.32583840000007,53523.440109840005 2023-06-15,17:15:36.000,166,10981659,13365,0,1686849335,13094.605510969988,180.36108405000414,53523.4261356 2023-06-15,17:15:37.000,166,10981627,13085,0,1686849336,13094.598774659993,180.42452621999837,53523.36325152001 2023-06-15,17:15:38.000,166,10981664,13285,0,1686849337,13094.666137759988,180.48796838999988,53523.440109840005 2023-06-15,17:15:39.000,166,10981644,13405,0,1686849338,13094.666137759988,180.53731230000267,53523.41216136001 2023-06-15,17:15:40.000,166,10981680,13605,0,1686849339,13094.639192519993,180.55845969000075,53523.40517424 2023-06-15,17:15:41.000,166,10981621,13165,0,1686849340,13094.666137759988,180.57960707999882,53523.3562644 2023-06-15,17:15:42.000,166,10981653,13325,0,1686849341,13094.605510969988,180.60780360000354,53523.31434168001 2023-06-15,17:15:43.000,166,10981657,13285,0,1686849342,13094.672874069998,180.57255794999946,53523.38421288001 2023-06-15,17:15:44.000,166,10981691,13325,0,1686849343,13094.639192519993,180.57960707999882,53523.440109840005 2023-06-15,17:15:45.000,166,10981667,13165,0,1686849344,13094.666137759988,180.5020666499986,53523.41216136001 2023-06-15,17:15:46.000,166,10981628,13365,0,1686849345,13094.578565729993,180.5302631700033,53523.342290160006 2023-06-15,17:15:47.000,166,10981694,13285,0,1686849346,13094.585302039988,180.52321404000395,53523.43312272001 2023-06-15,17:15:48.000,166,10981665,13365,0,1686849347,13094.551620489998,180.5161649100046,53523.44709696 2023-06-15,17:15:49.000,166,10981644,13405,0,1686849348,13094.578565729993,180.53731230000267,53523.39818712 2023-06-15,17:15:50.000,166,10981621,13205,0,1686849349,13094.517938939993,180.54436143000203,53523.321328800004 2023-06-15,17:15:51.000,166,10981711,13325,0,1686849350,13094.605510969988,180.5020666499986,53523.41216136001 2023-06-15,17:15:52.000,166,10981653,13205,0,1686849351,13094.578565729993,180.49501751999924,53523.41914848 2023-06-15,17:15:53.000,166,10981657,13525,0,1686849352,13094.531411559998,180.4668210000018,53523.39818712 2023-06-15,17:15:54.000,166,10981663,13205,0,1686849353,13094.551620489998,180.417477089999,53523.41914848 2023-06-15,17:15:55.000,166,10981647,13445,0,1686849354,13094.565093110003,180.39632970000093,53523.391200000005 2023-06-15,17:15:56.000,166,10981661,13245,0,1686849355,13094.457312149993,180.33288752999943,53523.2863932 2023-06-15,17:15:57.000,166,10981632,13405,0,1686849356,13094.504466320002,180.29764188000263,53523.32831592 2023-06-15,17:15:58.000,166,10981664,13565,0,1686849357,13094.517938939993,180.23419971000112,53523.37722576 2023-06-15,17:15:59.000,166,10981629,12965,0,1686849358,13094.571829419998,180.17780666999897,53523.37722576 2023-06-15,17:16:00.000,166,10981604,13405,0,1686849359,13094.477521079993,180.14256102000218,53523.36325152001 2023-06-15,17:16:01.000,166,10981611,13325,0,1686849360,13094.605510969988,180.05092233000323,53523.41914848 2023-06-15,17:16:02.000,166,10981634,13605,0,1686849361,13094.524675250002,179.973381900003,53523.25844472 2023-06-15,17:16:03.000,166,10981656,13525,0,1686849362,13094.598774659993,179.93108711999957,53523.321328800004 2023-06-15,17:16:04.000,166,10981683,13485,0,1686849363,13094.598774659993,179.83239930000127,53523.33530304001 2023-06-15,17:16:05.000,166,10981630,13405,0,1686849364,13094.558356799993,179.84649756,53523.29338032001 2023-06-15,17:16:06.000,166,10981640,13405,0,1686849365,13094.558356799993,179.79010451999784,53523.25844472 2023-06-15,17:16:07.000,166,10981618,13405,0,1686849366,13094.686346689989,179.74780974000168,53523.27940608 2023-06-15,17:16:08.000,166,10981661,13565,0,1686849367,13094.726764549989,179.69141669999954,53523.31434168001 2023-06-15,17:16:09.000,166,10981622,13045,0,1686849368,13094.787391339989,179.5997780100006,53523.342290160006 2023-06-15,17:16:10.000,166,10981644,13445,0,1686849369,13094.84801812999,179.49404106000293,53523.342290160006 2023-06-15,17:16:11.000,166,10981684,13165,0,1686849370,13094.901908609994,179.45879540999886,53523.34927728 2023-06-15,17:16:12.000,166,10981625,13205,0,1686849371,13094.92885384999,179.34600933000183,53523.26543184001 2023-06-15,17:16:13.000,166,10981679,13285,0,1686849372,13094.99621695,179.34600933000183,53523.30036744 2023-06-15,17:16:14.000,166,10981657,13285,0,1686849373,13095.11073421999,179.29666541999904,53523.33530304001 2023-06-15,17:16:15.000,166,10981655,13645,0,1686849374,13095.144415769995,179.24027238000417,53523.37722576 2023-06-15,17:16:16.000,166,10981693,13485,0,1686849375,13095.21177886999,179.19797760000074,53523.36325152001 2023-06-15,17:16:17.000,166,10981633,13245,0,1686849376,13095.2993509,179.16273195000394,53523.4261356 2023-06-15,17:16:18.000,166,10981633,13285,0,1686849377,13095.326296139996,179.1697810800033,53523.440109840005 2023-06-15,17:16:19.000,166,10981634,13125,0,1686849378,13095.373450309991,179.17683021000266,53523.440109840005 2023-06-15,17:16:20.000,166,10981638,13365,0,1686849379,13095.346505069996,179.1204371700005,53523.46107120001 2023-06-15,17:16:22.000,166,10981689,13205,0,1686849380,13095.346505069996,179.1204371700005,53523.36325152001 2023-06-15,17:16:23.000,166,10981664,13285,0,1686849381,13095.33976876,179.08519152000372,53523.41914848 2023-06-15,17:16:24.000,166,10981625,13525,0,1686849382,13095.407131859996,179.04994586999965,53523.4261356 2023-06-15,17:16:25.000,166,10981655,13365,0,1686849383,13095.359977690001,178.97240543999942,53523.41914848 2023-06-15,17:16:26.000,166,10981642,13165,0,1686849385,13095.427340789996,178.9089632699979,53523.50299392001 2023-06-15,17:16:27.000,166,10981652,13125,0,1686849386,13095.461022340001,178.8596193600024,53523.44709696 2023-06-15,17:16:28.000,166,10981669,12925,0,1686849387,13095.501440200002,178.76798067000345,53523.440109840005 2023-06-15,17:16:29.000,166,10981642,13525,0,1686849388,13095.508176509997,178.6481454599998,53523.4261356 2023-06-15,17:16:30.000,166,10981665,13205,0,1686849389,13095.494703889992,178.59175241999765,53523.43312272001 2023-06-15,17:16:31.000,166,10981618,13365,0,1686849390,13095.494703889992,178.47896634000062,53523.47504544 2023-06-15,17:16:32.000,166,10981638,13205,0,1686849391,13095.521649130002,178.35913113000424,53523.51696816 2023-06-15,17:16:33.000,166,10981647,13445,0,1686849392,13095.461022340001,178.29568896000274,53523.54491664 2023-06-15,17:16:34.000,166,10981651,13325,0,1686849393,13095.400395550001,178.16880461999972,53523.46805832 2023-06-15,17:16:35.000,166,10981701,13525,0,1686849394,13095.359977690001,178.04192028000398,53523.54491664 2023-06-15,17:16:36.000,166,10981658,13325,0,1686849395,13095.31955983,177.95028158999776,53523.54491664 2023-06-15,17:16:37.000,166,10981617,13325,0,1686849396,13095.225251489996,177.7811024699986,53523.537929520004 2023-06-15,17:16:38.000,166,10981637,13605,0,1686849397,13095.15788839,177.6471690000035,53523.565878 2023-06-15,17:16:39.000,166,10981606,13405,0,1686849398,13095.11747053,177.50618640000175,53523.62177496 2023-06-15,17:16:40.000,166,10981639,13405,0,1686849399,13094.97600802,177.35815467000066,53523.558890880005 2023-06-15,17:16:41.000,166,10981639,13285,0,1686849400,13095.00968956999,177.1678281600034,53523.6357492 2023-06-15,17:16:42.000,166,10981677,13325,0,1686849401,13094.92885384999,176.97750164999889,53523.607800720005 2023-06-15,17:16:43.000,166,10981654,13205,0,1686849402,13094.86822705999,176.7448803599982,53523.64273632 2023-06-15,17:16:44.000,166,10981652,13405,0,1686849403,13094.773918719999,176.56865210999968,53523.565878 2023-06-15,17:16:45.000,166,10981643,13405,0,1686849404,13094.760446099994,176.35717821000435,53523.57286512 2023-06-15,17:16:46.000,166,10981632,13005,0,1686849405,13094.666137759988,176.15980257000047,53523.607800720005 2023-06-15,17:16:47.000,166,10981693,13525,0,1686849406,13094.544884180003,175.9271812799998,53523.58683936 2023-06-15,17:16:48.000,166,10981633,13645,0,1686849407,13094.470784769997,175.70865824999782,53523.61478784 2023-06-15,17:16:49.000,166,10981686,13485,0,1686849408,13094.450575839997,175.546528259998,53523.64972344001 2023-06-15,17:16:50.000,166,10981679,12925,0,1686849409,13094.363003810002,175.40554566000355,53523.66369768 2023-06-15,17:16:51.000,166,10981683,13525,0,1686849410,13094.302377020002,175.2011208900003,53523.62177496 2023-06-15,17:16:52.000,166,10981657,13605,0,1686849411,13094.187859749996,175.06013828999858,53523.59382648 2023-06-15,17:16:53.000,166,10981637,13525,0,1686849412,13094.073342479991,174.91915569000412,53523.57286512 2023-06-15,17:16:54.000,166,10981653,13205,0,1686849413,13094.019452,174.7922713500011,53523.6357492 2023-06-15,17:16:55.000,166,10981650,13205,0,1686849414,13093.97229782999,174.65128874999937,53523.69863328001 2023-06-15,17:16:56.000,166,10981634,13365,0,1686849415,13093.93861628,174.52440441000363,53523.73356888 2023-06-15,17:16:57.000,166,10981622,13445,0,1686849416,13093.844307939995,174.40456919999997,53523.66369768 2023-06-15,17:16:58.000,166,10981626,13605,0,1686849417,13093.72979066999,174.29178312000295,53523.656710560004 2023-06-15,17:16:59.000,166,10981672,13205,0,1686849418,13093.675900189999,174.15784965000057,53523.656710560004 2023-06-15,17:17:00.000,166,10981659,13605,0,1686849419,13093.574855539999,174.07326009000099,53523.67068480001 2023-06-15,17:17:01.000,166,10981638,13445,0,1686849420,13093.446865649988,173.9886705300014,53523.66369768 2023-06-15,17:17:02.000,166,10981690,13405,0,1686849421,13093.339084689993,173.96752314000332,53523.64972344001 2023-06-15,17:17:03.000,166,10981691,13325,0,1686849422,13093.170676939997,173.93227748999925,53523.68465904 2023-06-15,17:17:04.000,166,10981672,13485,0,1686849423,13093.062895980001,173.9534248800046,53523.69164616 2023-06-15,17:17:05.000,166,10981645,13485,0,1686849424,13092.988796569996,173.90408097000181,53523.74754312001 2023-06-15,17:17:06.000,166,10981665,13525,0,1686849425,13092.887751919996,173.94637574999797,53523.73356888 2023-06-15,17:17:07.000,166,10981710,13165,0,1686849426,13092.75976203,173.9252283599999,53523.66369768 2023-06-15,17:17:08.000,166,10981625,13165,0,1686849427,13092.625035829995,173.91817923000053,53523.67068480001 2023-06-15,17:17:09.000,166,10981692,13365,0,1686849428,13092.59809059,173.86883531999774,53523.656710560004 2023-06-15,17:17:10.000,166,10981669,13365,0,1686849429,13092.49704594,173.86883531999774,53523.64972344001 2023-06-15,17:17:11.000,166,10981659,13405,0,1686849430,13092.422946529994,173.87588445000438,53523.607800720005 2023-06-15,17:17:12.000,166,10981651,13405,0,1686849431,13092.456628079999,173.90408097000181,53523.68465904 2023-06-15,17:17:13.000,166,10981650,13325,0,1686849432,13092.42968283999,173.96752314000332,53523.68465904 2023-06-15,17:17:14.000,166,10981659,13445,0,1686849433,13092.402737599994,174.07326009000099,53523.64972344001 2023-06-15,17:17:15.000,166,10981686,13085,0,1686849434,13092.382528669994,174.1508005200012,53523.66369768 2023-06-15,17:17:16.000,166,10981691,13725,0,1686849435,13092.335374499999,174.2847339900036,53523.61478784 2023-06-15,17:17:17.000,166,10981644,13445,0,1686849436,13092.301692949994,174.47506050000084,53523.55190376001 2023-06-15,17:17:18.000,166,10981688,13485,0,1686849437,13092.328638189989,174.63719049000065,53523.565878 2023-06-15,17:17:19.000,166,10981660,13325,0,1686849438,13092.355583429999,174.80636960999982,53523.53094240001 2023-06-15,17:17:20.000,166,10981685,13685,0,1686849439,13092.335374499999,174.975548729999,53523.558890880005 2023-06-15,17:17:21.000,166,10981686,13245,0,1686849440,13092.355583429999,175.1517769800048,53523.509981040006 2023-06-15,17:17:22.000,166,10981668,13445,0,1686849441,13092.369056049989,175.32095610000397,53523.489019680004 2023-06-15,17:17:23.000,166,10981694,13565,0,1686849442,13092.342110809994,175.51128261000122,53523.4261356 2023-06-15,17:17:24.000,166,10981662,13325,0,1686849443,13092.422946529994,175.60292130000016,53523.4960068 2023-06-15,17:17:25.000,166,10981682,13565,0,1686849444,13092.503782249994,175.78619867999805,53523.48203256001 2023-06-15,17:17:26.000,166,10981635,13325,0,1686849445,13092.5374638,175.9412795399985,53523.48203256001 2023-06-15,17:17:27.000,166,10981656,13365,0,1686849446,13092.584617969995,175.9906234500013,53523.41914848 2023-06-15,17:17:28.000,166,10981634,13325,0,1686849447,13092.766498339995,176.1175077900043,53523.4960068 2023-06-15,17:17:29.000,166,10981658,13405,0,1686849448,13092.827125129996,176.21619561000261,53523.50299392001 2023-06-15,17:17:30.000,166,10981706,13525,0,1686849449,13092.867542989996,176.28668691000348,53523.489019680004 2023-06-15,17:17:31.000,166,10981696,13605,0,1686849450,13092.86080668,176.39242386000114,53523.440109840005 2023-06-15,17:17:32.000,166,10981662,13445,0,1686849451,13092.88101561,176.47701342000073,53523.489019680004 2023-06-15,17:17:33.000,166,10981618,13365,0,1686849452,13092.867542989996,176.56865210999968,53523.4261356 2023-06-15,17:17:34.000,166,10981669,13325,0,1686849453,13092.854070369991,176.68143819000397,53523.38421288001 2023-06-15,17:17:35.000,166,10981679,13485,0,1686849454,13092.988796569996,176.7096347100014,53523.4261356 2023-06-15,17:17:36.000,166,10981695,13405,0,1686849455,13093.029214429997,176.78717514000164,53523.48203256001 2023-06-15,17:17:37.000,166,10981668,13285,0,1686849456,13093.069632289997,176.81537165999907,53523.43312272001 2023-06-15,17:17:38.000,166,10981690,13925,0,1686849457,13093.015741809992,176.80127340000035,53523.4261356 2023-06-15,17:17:39.000,166,10981676,13285,0,1686849458,13093.002269190001,176.794224270001,53523.47504544 2023-06-15,17:17:40.000,166,10981698,13685,0,1686849459,13092.955115019991,176.84356818000379,53523.47504544 2023-06-15,17:17:41.000,166,10981653,13245,0,1686849460,13092.854070369991,176.83651905000443,53523.38421288001 2023-06-15,17:17:42.000,166,10981684,13005,0,1686849461,13092.827125129996,176.8929120899993,53523.4261356 2023-06-15,17:17:43.000,166,10981676,13405,0,1686849462,13092.77997096,176.94930513000145,53523.391200000005 2023-06-15,17:17:44.000,166,10981653,13325,0,1686849463,13092.806916199996,176.94930513000145,53523.391200000005 2023-06-15,17:17:45.000,166,10981697,13605,0,1686849464,13092.894488229991,177.0056981700036,53523.40517424 2023-06-15,17:17:46.000,166,10981649,13605,0,1686849465,13092.948378709996,177.08323860000382,53523.41914848 2023-06-15,17:17:47.000,166,10981685,13445,0,1686849466,13092.955115019991,177.12553337999998,53523.391200000005 2023-06-15,17:17:48.000,166,10981644,13485,0,1686849467,13092.914697159991,177.23127032999764,53523.37722576 2023-06-15,17:17:49.000,166,10981665,13405,0,1686849468,13092.874279299991,177.28061424000043,53523.36325152001 2023-06-15,17:17:50.000,166,10981628,13765,0,1686849469,13092.847334059996,177.2876633699998,53523.370238640004 2023-06-15,17:17:51.000,166,10981663,13525,0,1686849470,13092.665453689995,177.37930205999874,53523.321328800004 2023-06-15,17:17:52.000,166,10981642,13205,0,1686849471,13092.69239892999,177.50618640000175,53523.37722576 2023-06-15,17:17:53.000,166,10981677,13565,0,1686849472,13092.65871738,177.54143204999855,53523.342290160006 2023-06-15,17:17:54.000,166,10981669,13365,0,1686849473,13092.65198106999,177.61192334999942,53523.3562644 2023-06-15,17:17:55.000,166,10981673,13165,0,1686849474,13092.63850845,177.6471690000035,53523.32831592 2023-06-15,17:17:56.000,166,10981655,13005,0,1686849475,13092.63850845,177.67536552000092,53523.2863932 2023-06-15,17:17:57.000,166,10981670,13405,0,1686849476,13092.564409039995,177.71061116999772,53523.23748336 2023-06-15,17:17:58.000,166,10981669,13565,0,1686849477,13092.55093641999,177.75290595000115,53523.223509120005 2023-06-15,17:17:59.000,166,10981650,13325,0,1686849478,13092.5374638,177.7811024699986,53523.23049624 2023-06-15,17:18:00.000,166,10981711,13005,0,1686849479,13092.42968283999,177.81634812000266,53523.20953488 2023-06-15,17:18:01.000,166,10981667,13365,0,1686849480,13092.402737599994,177.78815159999795,53523.272418960005 2023-06-15,17:18:02.000,166,10981666,13405,0,1686849481,13092.268011399989,177.77405333999923,53523.2863932 2023-06-15,17:18:03.000,166,10981609,13445,0,1686849482,13092.153494129998,177.7458568200018,53523.2514576 2023-06-15,17:18:04.000,166,10981654,13325,0,1686849483,13091.978350069992,177.7811024699986,53523.09075384 2023-06-15,17:18:05.000,166,10981692,13085,0,1686849484,13091.931195899997,177.78815159999795,53523.18857352 2023-06-15,17:18:06.000,166,10981628,13405,0,1686849485,13091.816678629992,177.7811024699986,53523.19556064001 2023-06-15,17:18:07.000,166,10981630,13445,0,1686849486,13091.648270879996,177.80224986000394,53523.055818240005 2023-06-15,17:18:08.000,166,10981645,13245,0,1686849487,13091.53375360999,177.78815159999795,53523.1815864 2023-06-15,17:18:09.000,166,10981619,13445,0,1686849488,13091.405763719995,177.77405333999923,53523.11870232 2023-06-15,17:18:10.000,166,10981666,13365,0,1686849489,13091.237355969999,177.77405333999923,53523.08376672 2023-06-15,17:18:11.000,166,10981625,13565,0,1686849490,13091.109366079989,177.71061116999772,53523.08376672 2023-06-15,17:18:12.000,166,10981648,13565,0,1686849491,13090.988112499988,177.696512909999,53523.04883112001 2023-06-15,17:18:13.000,166,10981672,13325,0,1686849492,13090.819704749993,177.65421813000285,53522.9021016 2023-06-15,17:18:14.000,166,10981662,13605,0,1686849493,13090.759077959992,177.55553031000454,53522.87415312 2023-06-15,17:18:15.000,166,10981632,13365,0,1686849494,13090.691714859997,177.50618640000175,53522.92306296 2023-06-15,17:18:16.000,166,10981668,13205,0,1686849495,13090.597406519992,177.4497933599996,53522.89511448 2023-06-15,17:18:17.000,166,10981643,13605,0,1686849496,13090.44247139,177.4145477100028,53522.818256160004 2023-06-15,17:18:18.000,166,10981633,13525,0,1686849497,13090.40205353,177.4004494500041,53522.82524328 2023-06-15,17:18:19.000,166,10981683,13285,0,1686849498,13090.30100888,177.46389161999832,53522.769346320005 2023-06-15,17:18:20.000,166,10981639,13405,0,1686849499,13090.23364577999,177.52028466000047,53522.70646224 2023-06-15,17:18:21.000,166,10981696,13365,0,1686849500,13090.1797553,177.60487422000006,53522.71344936001 2023-06-15,17:18:22.000,166,10981632,13765,0,1686849501,13090.146073749995,177.67536552000092,53522.66453952001 2023-06-15,17:18:23.000,166,10981657,13445,0,1686849502,13090.03155647999,177.68241465000028,53522.54575848001 2023-06-15,17:18:24.000,166,10981684,13325,0,1686849503,13090.024820169994,177.68946377999964,53522.57370696001 2023-06-15,17:18:25.000,166,10981671,13285,0,1686849504,13090.03155647999,177.64011987000413,53522.59466832001 2023-06-15,17:18:26.000,166,10981604,13445,0,1686849505,13089.930511829989,177.65421813000285,53522.55973272 2023-06-15,17:18:27.000,166,10981714,13525,0,1686849506,13089.802521939993,177.66831639000156,53522.552745600005 2023-06-15,17:18:28.000,166,10981644,13165,0,1686849507,13089.667795740002,177.71766030000435,53522.39204184 2023-06-15,17:18:29.000,166,10981611,13685,0,1686849508,13089.600432639993,177.7599550800005,53522.44095168 2023-06-15,17:18:30.000,166,10981684,13525,0,1686849509,13089.553278469997,177.79520073000458,53522.47588728001 2023-06-15,17:18:31.000,166,10981640,13325,0,1686849510,13089.519596919992,177.89388855000288,53522.39902896 2023-06-15,17:18:32.000,166,10981642,13325,0,1686849511,13089.384870720001,177.96437985000375,53522.37108048 2023-06-15,17:18:33.000,166,10981656,13245,0,1686849512,13089.310771309996,178.07011680000141,53522.336144880006 2023-06-15,17:18:34.000,166,10981691,13485,0,1686849513,13089.169308799996,178.13355897000292,53522.32915776001 2023-06-15,17:18:35.000,166,10981621,13485,0,1686849514,13089.189517729996,178.2040502700038,53522.343132 2023-06-15,17:18:36.000,166,10981680,13485,0,1686849515,13089.18278142,178.27454157000466,53522.24531232 2023-06-15,17:18:37.000,166,10981690,13245,0,1686849516,13089.14236356,178.30978722000145,53522.25229944 2023-06-15,17:18:38.000,166,10981692,13405,0,1686849517,13089.08173677,178.3379837399989,53522.16146688001 2023-06-15,17:18:39.000,166,10981692,13485,0,1686849518,13089.07500045999,178.37322939000296,53522.22435096 2023-06-15,17:18:40.000,166,10981642,13605,0,1686849519,13088.97395580999,178.42962242999783,53522.168454000006 2023-06-15,17:18:41.000,166,10981693,13325,0,1686849520,13089.01437366999,178.50716285999806,53522.14050552001 2023-06-15,17:18:42.000,166,10981653,13085,0,1686849521,13088.93353794999,178.5635559000002,53522.23832520001 2023-06-15,17:18:43.000,166,10981637,13485,0,1686849522,13088.93353794999,178.6481454599998,53522.168454000006 2023-06-15,17:18:44.000,166,10981631,13525,0,1686849523,13088.83922961,178.76798067000345,53522.07063432001 2023-06-15,17:18:45.000,166,10981667,13765,0,1686849524,13088.805548059994,178.83847197000432,53522.10556992 2023-06-15,17:18:46.000,166,10981615,13045,0,1686849525,13088.765130199994,178.9230615300039,53522.09159568001 2023-06-15,17:18:47.000,166,10981659,13565,0,1686849526,13088.677558169999,179.03584761000093,53522.00775024 2023-06-15,17:18:48.000,166,10981691,13405,0,1686849527,13088.664085549994,179.07814239000436,53522.1335184 2023-06-15,17:18:49.000,166,10981669,13525,0,1686849528,13088.583249829993,179.15568282000459,53522.0636472 2023-06-15,17:18:50.000,166,10981648,13245,0,1686849529,13088.589986139988,179.2543706400029,53522.09159568001 2023-06-15,17:18:51.000,166,10981638,13685,0,1686849530,13088.428314700002,179.28256716000033,53521.97281464001 2023-06-15,17:18:52.000,166,10981659,13445,0,1686849531,13088.408105770002,179.4165006300027,53522.03569872 2023-06-15,17:18:53.000,166,10981598,13165,0,1686849532,13088.313797429997,179.46584453999822,53522.01473736 2023-06-15,17:18:54.000,166,10981630,13445,0,1686849533,13088.145389680001,179.45879540999886,53521.944866159996 2023-06-15,17:18:55.000,166,10981649,13485,0,1686849534,13088.057817649991,179.47289367000485,53521.95185328001 2023-06-15,17:18:56.000,166,10981657,13365,0,1686849535,13087.93656406999,179.4165006300027,53521.93787904 2023-06-15,17:18:57.000,166,10981713,13325,0,1686849536,13087.87593727999,179.3530584600012,53521.93787904 2023-06-15,17:18:58.000,166,10981671,13405,0,1686849537,13087.788365249995,179.3037145499984,53521.90294344001 2023-06-15,17:18:59.000,166,10981652,13325,0,1686849538,13087.727738459995,179.19092847000138,53521.930891920005 2023-06-15,17:19:00.000,166,10981672,13485,0,1686849539,13087.579539639999,179.13453542999923,53521.82608512001 2023-06-15,17:19:01.000,166,10981694,13325,0,1686849540,13087.55259439999,179.09928978000244,53521.87499496001 2023-06-15,17:19:02.000,166,10981643,13565,0,1686849541,13087.451549749989,179.04994586999965,53521.84704648 2023-06-15,17:19:03.000,166,10981683,13205,0,1686849542,13087.269669380003,179.07109325999772,53521.77018816 2023-06-15,17:19:04.000,166,10981656,13525,0,1686849543,13087.215778899998,179.03584761000093,53521.819098 2023-06-15,17:19:05.000,166,10981676,13405,0,1686849544,13087.202306279993,179.0076510900035,53521.82608512001 2023-06-15,17:19:06.000,166,10981641,13365,0,1686849545,13087.134943179997,179.0076510900035,53521.763201040005 2023-06-15,17:19:07.000,166,10981673,13645,0,1686849546,13086.993480669997,178.97945456999878,53521.70031696 2023-06-15,17:19:08.000,166,10981649,13085,0,1686849547,13086.919381259991,178.97945456999878,53521.63044576 2023-06-15,17:19:09.000,166,10981645,13445,0,1686849548,13086.798127679991,178.94420892000198,53521.58153592 2023-06-15,17:19:10.000,166,10981624,13365,0,1686849549,13086.777918749991,178.93011066000327,53521.60249728 2023-06-15,17:19:11.000,166,10981662,13365,0,1686849550,13086.68361041,178.95125805000134,53521.52563896 2023-06-15,17:19:12.000,166,10981693,13685,0,1686849551,13086.69708302999,178.8948650099992,53521.61647152001 2023-06-15,17:19:13.000,166,10981664,13445,0,1686849552,13086.61624730999,178.84552110000368,53521.53961320001 2023-06-15,17:19:14.000,166,10981647,13365,0,1686849553,13086.528675279995,178.7961771900009,53521.62345864 2023-06-15,17:19:15.000,166,10981658,13525,0,1686849554,13086.35353121999,178.69044024000323,53521.51166472 2023-06-15,17:19:16.000,166,10981655,13285,0,1686849555,13086.265959189994,178.59175241999765,53521.45576776 2023-06-15,17:19:17.000,166,10981656,13485,0,1686849556,13086.171650849989,178.47896634000062,53521.48371624 2023-06-15,17:19:18.000,166,10981651,13565,0,1686849557,13086.097551439998,178.34503286999825,53521.44878064001 2023-06-15,17:19:19.000,166,10981629,13565,0,1686849558,13085.942616309992,178.19700114000443,53521.3649352 2023-06-15,17:19:20.000,166,10981611,13525,0,1686849559,13085.922407379992,178.0912641899995,53521.441793519996 2023-06-15,17:19:21.000,166,10981616,13485,0,1686849560,13085.915671069997,178.0066746299999,53521.51166472 2023-06-15,17:19:22.000,166,10981703,13485,0,1686849561,13085.834835349997,177.95028158999776,53521.49070336001 2023-06-15,17:19:23.000,166,10981702,13525,0,1686849562,13085.727054390001,177.88683942000353,53521.42083216001 2023-06-15,17:19:24.000,166,10981621,13485,0,1686849563,13085.54517402,177.87979029000417,53521.39987080001 2023-06-15,17:19:25.000,166,10981630,13445,0,1686849564,13085.41718412999,177.83044638000138,53521.39288368 2023-06-15,17:19:26.000,166,10981632,13565,0,1686849565,13085.289194239995,177.7811024699986,53521.42083216001 2023-06-15,17:19:27.000,166,10981659,13405,0,1686849566,13085.073632319989,177.68241465000028,53521.42083216001 2023-06-15,17:19:28.000,166,10981673,13565,0,1686849567,13084.918697189998,177.5343829199992,53521.39987080001 2023-06-15,17:19:29.000,166,10981686,13485,0,1686849568,13084.736816819997,177.3511055400013,53521.38589656 2023-06-15,17:19:30.000,166,10981622,13605,0,1686849569,13084.629035860002,177.13258250999934,53521.40685792 2023-06-15,17:19:31.000,166,10981631,13445,0,1686849570,13084.480837039991,176.89996121999866,53521.378909440005 2023-06-15,17:19:32.000,166,10981634,13485,0,1686849571,13084.312429289996,176.65324166999926,53521.39987080001 2023-06-15,17:19:33.000,166,10981700,13565,0,1686849572,13084.1844394,176.3853747300018,53521.38589656 2023-06-15,17:19:34.000,166,10981641,13605,0,1686849573,13084.029504269995,176.13160605000303,53521.35794808 2023-06-15,17:19:35.000,166,10981659,13485,0,1686849574,13083.989086409994,175.94832866999786,53521.39987080001 2023-06-15,17:19:36.000,166,10981650,13405,0,1686849575,13083.861096519999,175.7791495499987,53521.39288368 2023-06-15,17:19:37.000,166,10981649,13405,0,1686849576,13083.766788179993,175.6452160800036,53521.39288368 2023-06-15,17:19:38.000,166,10981665,13485,0,1686849577,13083.618589359998,175.546528259998,53521.35096096001 2023-06-15,17:19:39.000,166,10981593,13285,0,1686849578,13083.598380429998,175.433742180001,53521.35096096001 2023-06-15,17:19:40.000,166,10981632,13325,0,1686849579,13083.551226260002,175.36325088000012,53521.38589656 2023-06-15,17:19:41.000,166,10981620,13525,0,1686849580,13083.443445299992,175.27161219000118,53521.41384504 2023-06-15,17:19:42.000,166,10981662,13405,0,1686849581,13083.382818509992,175.17997350000223,53521.44878064001 2023-06-15,17:19:43.000,166,10981652,13405,0,1686849582,13083.261564929991,175.09538394000265,53521.309038240004 2023-06-15,17:19:44.000,166,10981632,13765,0,1686849583,13083.227883380001,174.9544013400009,53521.37192232001 2023-06-15,17:19:45.000,166,10981640,13405,0,1686849584,13083.18746552,174.83456613000453,53521.5046776 2023-06-15,17:19:46.000,166,10981649,13045,0,1686849585,13083.06621194,174.72178005000023,53521.40685792 2023-06-15,17:19:47.000,166,10981656,13565,0,1686849586,13083.072948249996,174.5948957100045,53521.46275488 2023-06-15,17:19:48.000,166,10981632,13445,0,1686849587,13083.05947562999,174.48915875999955,53521.41384504 2023-06-15,17:19:49.000,166,10981666,13325,0,1686849588,13083.03926669999,174.43981485000404,53521.4348064 2023-06-15,17:19:50.000,166,10981667,13605,0,1686849589,13083.03926669999,174.34112702999846,53521.38589656 2023-06-15,17:19:51.000,166,10981678,13285,0,1686849590,13083.06621194,174.27063573000487,53521.35096096001 2023-06-15,17:19:52.000,166,10981672,13525,0,1686849591,13083.160520279991,174.17899703999865,53521.45576776 2023-06-15,17:19:53.000,166,10981621,13205,0,1686849592,13083.221147069991,174.0873583499997,53521.441793519996 2023-06-15,17:19:54.000,166,10981685,13685,0,1686849593,13083.268301240001,173.96752314000332,53521.497690480006 2023-06-15,17:19:55.000,166,10981661,13645,0,1686849594,13083.275037549996,173.87588445000438,53521.48371624 2023-06-15,17:19:56.000,166,10981613,13325,0,1686849595,13083.281773859992,173.8265405400016,53521.5046776 2023-06-15,17:19:57.000,166,10981648,13405,0,1686849596,13083.261564929991,173.74900011000136,53521.44878064001 2023-06-15,17:19:58.000,166,10981668,13405,0,1686849597,13083.288510170001,173.69965619999857,53521.476729120004 2023-06-15,17:19:59.000,166,10981672,13485,0,1686849598,13083.281773859992,173.69965619999857,53521.58852304001 2023-06-15,17:20:00.000,166,10981642,13325,0,1686849599,13083.248092310001,173.66441055000178,53521.63044576 2023-06-15,17:20:01.000,166,10981635,13285,0,1686849600,13083.173992899996,173.65031229000306,53521.58852304001 2023-06-15,17:20:02.000,166,10981655,13405,0,1686849601,13083.160520279991,173.63621403000434,53521.62345864 2023-06-15,17:20:03.000,166,10981619,13405,0,1686849602,13083.07968455999,173.73490185000264,53521.58852304001 2023-06-15,17:20:04.000,166,10981662,13525,0,1686849603,13083.00558515,173.77014749999944,53521.5046776 2023-06-15,17:20:05.000,166,10981640,13365,0,1686849604,13082.98537622,173.8265405400016,53521.56756168001 2023-06-15,17:20:06.000,166,10981678,13605,0,1686849605,13083.01905776999,173.7912948900048,53521.56756168001 2023-06-15,17:20:07.000,166,10981615,13645,0,1686849606,13082.96516729,173.78424575999816,53521.5745488 2023-06-15,17:20:08.000,166,10981664,13565,0,1686849607,13082.89780418999,173.74900011000136,53521.51166472 2023-06-15,17:20:09.000,166,10981650,13285,0,1686849608,13082.911276809995,173.70670532999793,53521.56756168001 2023-06-15,17:20:10.000,166,10981664,13365,0,1686849609,13082.911276809995,173.66441055000178,53521.644420000004 2023-06-15,17:20:11.000,166,10981633,13445,0,1686849610,13082.9045405,173.6926070699992,53521.63743288001 2023-06-15,17:20:12.000,166,10981634,13845,0,1686849611,13082.87759525999,173.68555793999985,53521.60249728 2023-06-15,17:20:13.000,166,10981661,13365,0,1686849612,13082.77655060999,173.7771966299988,53521.53961320001 2023-06-15,17:20:14.000,166,10981623,13405,0,1686849613,13082.810232159994,173.74900011000136,53521.58153592 2023-06-15,17:20:15.000,166,10981656,13405,0,1686849614,13082.742869059999,173.8406388000003,53521.51865184001 2023-06-15,17:20:16.000,166,10981639,13325,0,1686849615,13082.742869059999,173.90408097000181,53521.56756168001 2023-06-15,17:20:17.000,166,10981630,13365,0,1686849616,13082.742869059999,173.93227748999925,53521.5745488 2023-06-15,17:20:18.000,166,10981639,13525,0,1686849617,13082.648560719994,173.96047401000396,53521.56057456 2023-06-15,17:20:19.000,166,10981671,13245,0,1686849618,13082.560988689998,173.9534248800046,53521.546600320005 2023-06-15,17:20:20.000,166,10981626,13765,0,1686849619,13082.453207729988,173.97457227000268,53521.46974200001 2023-06-15,17:20:21.000,166,10981632,13405,0,1686849620,13082.358899389998,174.00276879000012,53521.427819280005 2023-06-15,17:20:22.000,166,10981651,13285,0,1686849621,13082.318481529997,174.0239161799982,53521.427819280005 2023-06-15,17:20:23.000,166,10981677,13405,0,1686849622,13082.203964259992,174.0873583499997,53521.37192232001 2023-06-15,17:20:24.000,166,10981638,13565,0,1686849623,13082.183755329992,174.1508005200012,53521.37192232001 2023-06-15,17:20:25.000,166,10981659,13525,0,1686849624,13082.123128539992,174.22834095000144,53521.33698672 2023-06-15,17:20:26.000,166,10981651,13365,0,1686849625,13082.136601159997,174.24948833999952,53521.274102639996 2023-06-15,17:20:27.000,166,10981642,13365,0,1686849626,13082.062501749991,174.3340778999991,53521.20423144001 2023-06-15,17:20:28.000,166,10981698,13605,0,1686849627,13082.042292819991,174.3834218100019,53521.20423144001 2023-06-15,17:20:29.000,166,10981620,13485,0,1686849628,13082.049029130001,174.43981485000404,53521.141347360004 2023-06-15,17:20:30.000,166,10981657,13525,0,1686849629,13082.022083889991,174.51735528000427,53521.0505148 2023-06-15,17:20:31.000,166,10981644,13485,0,1686849630,13082.062501749991,174.58784657999786,53521.12737312 2023-06-15,17:20:32.000,166,10981644,13525,0,1686849631,13082.096183299996,174.64423962,53521.12737312 2023-06-15,17:20:33.000,166,10981657,13485,0,1686849632,13082.055765439996,174.70768179000152,53521.01557920001 2023-06-15,17:20:34.000,166,10981610,13325,0,1686849633,13082.096183299996,174.78522222000174,53521.0505148 2023-06-15,17:20:35.000,166,10981657,13445,0,1686849634,13082.042292819991,174.88391004000005,53520.9806436 2023-06-15,17:20:36.000,166,10981588,13325,0,1686849635,13081.954720789996,174.99669612000434,53520.875836800005 2023-06-15,17:20:37.000,166,10981667,13365,0,1686849636,13081.934511859996,175.1517769800048,53520.86884968001 2023-06-15,17:20:38.000,166,10981674,13325,0,1686849637,13081.954720789996,175.32095610000397,53520.8409012 2023-06-15,17:20:39.000,166,10981643,13325,0,1686849638,13081.954720789996,175.51128261000122,53520.85487544 2023-06-15,17:20:40.000,166,10981613,13565,0,1686849639,13081.853676139996,175.73685477000254,53520.63128760001 2023-06-15,17:20:41.000,166,10981612,13285,0,1686849640,13081.92777555,175.88488650000363,53520.76404288 2023-06-15,17:20:42.000,166,10981704,13405,0,1686849641,13081.914302929996,176.07521301000088,53520.75006864001 2023-06-15,17:20:43.000,166,10981619,13485,0,1686849642,13081.873885069996,176.24439213000005,53520.74308152 2023-06-15,17:20:44.000,166,10981687,13365,0,1686849643,13081.813258279995,176.462915160002,53520.596352 2023-06-15,17:20:45.000,166,10981623,13525,0,1686849644,13081.873885069996,176.61799602000247,53520.589364880005 2023-06-15,17:20:46.000,166,10981627,13405,0,1686849645,13081.941248169991,176.78012601000228,53520.596352 2023-06-15,17:20:47.000,166,10981661,13405,0,1686849646,13081.92777555,176.97750164999889,53520.57539064 2023-06-15,17:20:48.000,166,10981669,13165,0,1686849647,13082.015347579996,177.16077903000405,53520.589364880005 2023-06-15,17:20:49.000,166,10981591,13405,0,1686849648,13082.008611270001,177.3017616299985,53520.540455040005 2023-06-15,17:20:50.000,166,10981655,13205,0,1686849649,13082.062501749991,177.5132355300011,53520.5264808 2023-06-15,17:20:51.000,166,10981669,13325,0,1686849650,13082.062501749991,177.61192334999942,53520.46359672001 2023-06-15,17:20:52.000,166,10981642,13485,0,1686849651,13082.170282710002,177.7811024699986,53520.44962248 2023-06-15,17:20:53.000,166,10981593,13365,0,1686849652,13082.150073780002,177.8586428999988,53520.37975128 2023-06-15,17:20:54.000,166,10981658,13245,0,1686849653,13082.203964259992,177.97847811000247,53520.323854320006 2023-06-15,17:20:55.000,166,10981652,13325,0,1686849654,13082.271327360002,178.0560185400027,53520.40071264 2023-06-15,17:20:56.000,166,10981614,13605,0,1686849655,13082.345426769993,178.12650984000356,53520.39372552001 2023-06-15,17:20:57.000,166,10981664,13565,0,1686849656,13082.399317249998,178.17585374999908,53520.44263536001 2023-06-15,17:20:58.000,166,10981636,13445,0,1686849657,13082.507098209993,178.26044330999866,53520.421674000005 2023-06-15,17:20:59.000,166,10981611,13405,0,1686849658,13082.547516069993,178.3027380900021,53520.46359672001 2023-06-15,17:21:00.000,166,10981667,13405,0,1686849659,13082.594670239989,178.38732765000168,53520.44962248 2023-06-15,17:21:01.000,166,10981658,13645,0,1686849660,13082.628351789994,178.44372069000383,53520.37975128 2023-06-15,17:21:02.000,166,10981653,13565,0,1686849661,13082.722660129999,178.49306459999934,53520.372764160005 2023-06-15,17:21:03.000,166,10981627,13165,0,1686849662,13082.722660129999,178.57060502999957,53520.33782856 2023-06-15,17:21:04.000,166,10981697,13285,0,1686849663,13082.84391371,178.64109633000044,53520.41468688001 2023-06-15,17:21:05.000,166,10981637,13525,0,1686849664,13082.911276809995,178.6974893700026,53520.42866112 2023-06-15,17:21:06.000,166,10981661,13525,0,1686849665,13082.92474943,178.75388241000473,53520.3518028 2023-06-15,17:21:07.000,166,10981696,13405,0,1686849666,13083.01905776999,178.82437370999833,53520.421674000005 2023-06-15,17:21:08.000,166,10981659,13325,0,1686849667,13083.07968455999,178.9089632699979,53520.3518028 2023-06-15,17:21:09.000,166,10981655,13605,0,1686849668,13083.153783969996,178.96535631000006,53520.39372552001 2023-06-15,17:21:10.000,166,10981673,13565,0,1686849669,13083.200938139991,179.04994586999965,53520.42866112 2023-06-15,17:21:11.000,166,10981648,13685,0,1686849670,13083.254828619996,179.09224065000308,53520.43564824001 2023-06-15,17:21:12.000,166,10981605,13645,0,1686849671,13083.362609579992,179.1415845599986,53520.46359672001 2023-06-15,17:21:13.000,166,10981669,13485,0,1686849672,13083.355873269997,179.16273195000394,53520.44263536001 2023-06-15,17:21:14.000,166,10981651,13605,0,1686849673,13083.436708989997,179.21207585999946,53520.39372552001 2023-06-15,17:21:15.000,166,10981650,13485,0,1686849674,13083.524281019992,179.2543706400029,53520.48455808001 2023-06-15,17:21:16.000,166,10981663,13445,0,1686849675,13083.544489949993,179.28961628999969,53520.44962248 2023-06-15,17:21:17.000,166,10981674,13325,0,1686849676,13083.598380429998,179.3671567199999,53520.540455040005 2023-06-15,17:21:18.000,166,10981651,13245,0,1686849677,13083.652270909988,179.43059889000142,53520.43564824001 2023-06-15,17:21:19.000,166,10981631,13445,0,1686849678,13083.834151279989,179.50813932000165,53520.54744216 2023-06-15,17:21:20.000,166,10981644,13365,0,1686849679,13083.908250689994,179.62092539999867,53520.589364880005 2023-06-15,17:21:21.000,166,10981658,13205,0,1686849680,13084.00255903,179.7125640900049,53520.57539064 2023-06-15,17:21:22.000,166,10981654,13365,0,1686849681,13084.130548919995,179.83944843000063,53520.603339119996 2023-06-15,17:21:23.000,166,10981683,13165,0,1686849682,13084.20464833,179.92403799000022,53520.62430048 2023-06-15,17:21:24.000,166,10981649,13405,0,1686849683,13084.251802499995,180.05092233000323,53520.65224896001 2023-06-15,17:21:25.000,166,10981658,13405,0,1686849684,13084.31916559999,180.14961015000154,53520.61032624001 2023-06-15,17:21:26.000,166,10981662,13325,0,1686849685,13084.426946560001,180.2835436200039,53520.638274720004 2023-06-15,17:21:27.000,166,10981652,13445,0,1686849686,13084.541463829992,180.4033788300003,53520.68718456 2023-06-15,17:21:28.000,166,10981619,13365,0,1686849687,13084.622299549992,180.5020666499986,53520.659236080006 2023-06-15,17:21:29.000,166,10981657,13245,0,1686849688,13084.736816819997,180.62190186000225,53520.67321032 2023-06-15,17:21:30.000,166,10981636,13285,0,1686849689,13085.019741839998,180.7135405500012,53520.76404288 2023-06-15,17:21:31.000,166,10981695,13325,0,1686849690,13085.17467696999,180.762884460004,53520.79199136 2023-06-15,17:21:32.000,166,10981653,13205,0,1686849691,13085.370029959995,180.83337576000486,53520.826926960006 2023-06-15,17:21:33.000,166,10981630,13685,0,1686849692,13085.51822877999,180.93911271000252,53520.81993984001 2023-06-15,17:21:34.000,166,10981682,13445,0,1686849693,13085.747263320001,181.06599704999826,53520.8409012 2023-06-15,17:21:35.000,166,10981650,13325,0,1686849694,13085.962825239993,181.13648834999913,53520.9806436 2023-06-15,17:21:36.000,166,10981669,13325,0,1686849695,13086.158178229998,181.26337269000214,53521.01557920001 2023-06-15,17:21:37.000,166,10981670,13365,0,1686849696,13086.319849669999,181.333863990003,53520.973656480004 2023-06-15,17:21:38.000,166,10981659,13165,0,1686849697,13086.468048489995,181.37615876999917,53521.02256632 2023-06-15,17:21:39.000,166,10981670,13525,0,1686849698,13086.65666516999,181.3691096399998,53521.13436024001 2023-06-15,17:21:40.000,166,10981628,13405,0,1686849699,13086.838545539991,181.4325518100013,53521.141347360004 2023-06-15,17:21:41.000,166,10981671,13605,0,1686849700,13086.986744360001,181.51009224000154,53521.18327008001 2023-06-15,17:21:42.000,166,10981622,13165,0,1686849701,13087.222515209993,181.59468180000113,53521.260128400005 2023-06-15,17:21:43.000,166,10981648,13405,0,1686849702,13087.343768789993,181.63697658000456,53521.31602536 2023-06-15,17:21:44.000,166,10981652,13365,0,1686849703,13087.545858089994,181.69336961999943,53521.35794808 2023-06-15,17:21:45.000,166,10981643,13285,0,1686849704,13087.768156319995,181.7638609200003,53521.49070336001 2023-06-15,17:21:46.000,166,10981652,13285,0,1686849705,13087.950036689996,181.83435222000116,53521.56057456 2023-06-15,17:21:47.000,166,10981674,13325,0,1686849706,13088.051081339996,181.79910657000437,53521.58852304001 2023-06-15,17:21:48.000,166,10981680,13165,0,1686849707,13088.179071229992,181.8132048300031,53521.52563896 2023-06-15,17:21:49.000,166,10981713,13445,0,1686849708,13088.273379569997,181.74271353000222,53521.62345864 2023-06-15,17:21:50.000,166,10981667,13285,0,1686849709,13088.428314700002,181.7286152700035,53521.63044576 2023-06-15,17:21:51.000,166,10981658,13325,0,1686849710,13088.616931379998,181.65107484000328,53521.78416240001 2023-06-15,17:21:52.000,166,10981658,13405,0,1686849711,13088.778602819999,181.6158291899992,53521.86800784 2023-06-15,17:21:53.000,166,10981659,13365,0,1686849712,13088.83249329999,181.57353441000305,53521.84704648 2023-06-15,17:21:54.000,166,10981654,13485,0,1686849713,13089.04131891,181.49599398000282,53521.979801760004 2023-06-15,17:21:55.000,166,10981689,13565,0,1686849714,13089.15583617999,181.38320789999852,53522.112557039996 2023-06-15,17:21:56.000,166,10981681,13525,0,1686849715,13089.297298689991,181.27747095000086,53522.11954416001 2023-06-15,17:21:57.000,166,10981665,13645,0,1686849716,13089.398343339992,181.11534096000105,53522.18242824 2023-06-15,17:21:58.000,166,10981667,13685,0,1686849717,13089.553278469997,181.03780053000082,53522.24531232 2023-06-15,17:21:59.000,166,10981662,13405,0,1686849718,13089.640850499993,180.875670540001,53522.266273680005 2023-06-15,17:22:00.000,166,10981663,13165,0,1686849719,13089.694740979998,180.69239316000312,53522.32915776001 2023-06-15,17:22:01.000,166,10981646,13365,0,1686849720,13089.815994559998,180.54436143000203,53522.40601608001 2023-06-15,17:22:02.000,166,10981627,13325,0,1686849721,13089.876621349998,180.34698578999814,53522.48986152 2023-06-15,17:22:03.000,166,10981629,13605,0,1686849722,13089.883357659994,180.14961015000154,53522.47588728001 2023-06-15,17:22:04.000,166,10981633,13205,0,1686849723,13089.917039209999,179.9099397300015,53522.51781 2023-06-15,17:22:05.000,166,10981654,13485,0,1686849724,13089.943984449994,179.64207279000402,53522.62960392 2023-06-15,17:22:06.000,166,10981649,13605,0,1686849725,13089.937248139999,179.45879540999886,53522.671526640006 2023-06-15,17:22:07.000,166,10981607,13445,0,1686849726,13089.890093969989,179.24732151000353,53522.69947512 2023-06-15,17:22:08.000,166,10981658,13165,0,1686849727,13089.876621349998,178.97945456999878,53522.75537208 2023-06-15,17:22:09.000,166,10981670,13405,0,1686849728,13089.863148729994,178.80322632000025,53522.85319176 2023-06-15,17:22:10.000,166,10981632,13845,0,1686849729,13089.822730869993,178.61994894000236,53522.9021016 2023-06-15,17:22:11.000,166,10981671,13845,0,1686849730,13089.714949909998,178.41552416999912,53522.90908872001 2023-06-15,17:22:12.000,166,10981658,13485,0,1686849731,13089.661059429993,178.2392959200006,53522.96498568 2023-06-15,17:22:13.000,166,10981662,13165,0,1686849732,13089.586960020002,178.04192028000398,53522.937037200005 2023-06-15,17:22:14.000,166,10981656,13605,0,1686849733,13089.432024889997,177.8727411600048,53522.96498568 2023-06-15,17:22:15.000,166,10981668,13245,0,1686849734,13089.344452860001,177.6471690000035,53523.02786976001 2023-06-15,17:22:16.000,166,10981645,13605,0,1686849735,13089.304035000001,177.49208814000303,53523.13267656 2023-06-15,17:22:17.000,166,10981648,13405,0,1686849736,13089.169308799996,177.28061424000043,53523.07677960001 2023-06-15,17:22:18.000,166,10981671,13285,0,1686849737,13089.068264149995,177.09028773000318,53523.06280536 2023-06-15,17:22:19.000,166,10981672,13445,0,1686849738,13088.967219499995,176.84356818000379,53523.12568944001 2023-06-15,17:22:20.000,166,10981685,13645,0,1686849739,13088.85270222999,176.68143819000397,53523.153637920004 2023-06-15,17:22:21.000,166,10981680,13205,0,1686849740,13088.717976029999,176.47701342000073,53523.11870232 2023-06-15,17:22:22.000,166,10981668,13645,0,1686849741,13088.677558169999,176.19504822000454,53523.202547760004 2023-06-15,17:22:23.000,166,10981664,13405,0,1686849742,13088.536095659998,175.96242693000386,53523.13966368 2023-06-15,17:22:24.000,166,10981662,13405,0,1686849743,13088.468732560003,175.67341260000103,53523.2514576 2023-06-15,17:22:25.000,166,10981660,13245,0,1686849744,13088.455259939998,175.45488956999907,53523.30036744 2023-06-15,17:22:26.000,166,10981634,13405,0,1686849745,13088.320533739992,175.2011208900003,53523.24447048001 2023-06-15,17:22:27.000,166,10981637,13325,0,1686849746,13088.145389680001,175.0037452500037,53523.19556064001 2023-06-15,17:22:28.000,166,10981688,13285,0,1686849747,13087.97698192999,174.77817309000238,53523.26543184001 2023-06-15,17:22:29.000,166,10981662,13165,0,1686849748,13087.81531048999,174.58784657999786,53523.272418960005 2023-06-15,17:22:30.000,166,10981601,13445,0,1686849749,13087.71426583999,174.3975200700006,53523.26543184001 2023-06-15,17:22:31.000,166,10981662,13325,0,1686849750,13087.566067019994,174.2353900800008,53523.25844472 2023-06-15,17:22:32.000,166,10981661,13725,0,1686849751,13087.451549749989,174.0873583499997,53523.29338032001 2023-06-15,17:22:33.000,166,10981625,13365,0,1686849752,13087.229251520002,173.93227748999925,53523.29338032001 2023-06-15,17:22:34.000,166,10981656,13485,0,1686849753,13087.087789010002,173.87588445000438,53523.23748336 2023-06-15,17:22:35.000,166,10981670,13405,0,1686849754,13086.959799119992,173.74900011000136,53523.24447048001 2023-06-15,17:22:36.000,166,10981654,13445,0,1686849755,13086.777918749991,173.5939192500009,53523.23049624 2023-06-15,17:22:37.000,166,10981645,13445,0,1686849756,13086.61624730999,173.43883839000046,53523.272418960005 2023-06-15,17:22:38.000,166,10981630,13085,0,1686849757,13086.39394907999,173.36129796000023,53523.20953488 2023-06-15,17:22:39.000,166,10981663,13525,0,1686849758,13086.265959189994,173.26965927000128,53523.26543184001 2023-06-15,17:22:40.000,166,10981641,13085,0,1686849759,13086.090815129988,173.2203153599985,53523.18857352 2023-06-15,17:22:41.000,166,10981665,13365,0,1686849760,13085.949352620002,173.10752928000147,53523.19556064001 2023-06-15,17:22:42.000,166,10981634,13205,0,1686849761,13085.814626419997,173.04408710999996,53523.174599280006 2023-06-15,17:22:43.000,166,10981641,13365,0,1686849762,13085.666427600001,173.0229397200019,53523.202547760004 2023-06-15,17:22:44.000,166,10981693,13245,0,1686849763,13085.38350258,173.01589059000253,53523.13267656 2023-06-15,17:22:45.000,166,10981677,13445,0,1686849764,13085.262249,173.05113623999932,53523.11870232 2023-06-15,17:22:46.000,166,10981678,13645,0,1686849765,13085.13425910999,173.07933276000404,53523.07677960001 2023-06-15,17:22:47.000,166,10981656,13445,0,1686849766,13084.932169809988,173.06523449999804,53523.08376672 2023-06-15,17:22:48.000,166,10981685,13325,0,1686849767,13084.783970989993,173.09343102000275,53523.02088264 2023-06-15,17:22:49.000,166,10981644,13765,0,1686849768,13084.622299549992,173.0863818900034,53522.985947040004 2023-06-15,17:22:50.000,166,10981645,13645,0,1686849769,13084.527991210001,173.06523449999804,53523.01389552 2023-06-15,17:22:51.000,166,10981675,13325,0,1686849770,13084.359583459991,173.11457841000083,53522.93005008001 2023-06-15,17:22:52.000,166,10981648,13365,0,1686849771,13084.17770308999,173.21326622999914,53522.93005008001 2023-06-15,17:22:53.000,166,10981669,13485,0,1686849772,13084.01603164999,173.24146275000385,53522.82524328 2023-06-15,17:22:54.000,166,10981623,13165,0,1686849773,13083.888041759994,173.29080665999936,53522.79030768001 2023-06-15,17:22:55.000,166,10981624,13245,0,1686849774,13083.820678659999,173.3471997000015,53522.81126904001 2023-06-15,17:22:56.000,166,10981678,13245,0,1686849775,13083.726370319993,173.42474013000174,53522.74139784001 2023-06-15,17:22:57.000,166,10981646,13445,0,1686849776,13083.625325669993,173.50932969000132,53522.73441072 2023-06-15,17:22:58.000,166,10981631,13165,0,1686849777,13083.497335779997,173.60096838000027,53522.64357816001 2023-06-15,17:22:59.000,166,10981657,13245,0,1686849778,13083.443445299992,173.68555793999985,53522.63659104 2023-06-15,17:23:00.000,166,10981671,13205,0,1686849779,13083.328928030001,173.81244228000287,53522.62960392 2023-06-15,17:23:01.000,166,10981648,13365,0,1686849780,13083.254828619996,173.91817923000053,53522.57370696001 2023-06-15,17:23:02.000,166,10981671,13565,0,1686849781,13083.160520279991,173.97457227000268,53522.48986152 2023-06-15,17:23:03.000,166,10981675,13365,0,1686849782,13082.97863990999,174.0239161799982,53522.46191304 2023-06-15,17:23:04.000,166,10981655,13245,0,1686849783,13082.850650019995,174.07326009000099,53522.433964560005 2023-06-15,17:23:05.000,166,10981614,13565,0,1686849784,13082.77655060999,174.08030922000034,53522.47588728001 2023-06-15,17:23:06.000,166,10981646,13245,0,1686849785,13082.628351789994,174.09440747999906,53522.433964560005 2023-06-15,17:23:07.000,166,10981668,13125,0,1686849786,13082.493625589988,174.06621096000163,53522.385054720005 2023-06-15,17:23:08.000,166,10981670,13165,0,1686849787,13082.338690459997,174.06621096000163,53522.37806760001 2023-06-15,17:23:09.000,166,10981638,13165,0,1686849788,13082.257854739997,174.05916183000227,53522.30120928 2023-06-15,17:23:10.000,166,10981638,13365,0,1686849789,13082.116392229997,174.06621096000163,53522.217363840005 2023-06-15,17:23:11.000,166,10981643,13245,0,1686849790,13082.008611270001,174.05916183000227,53522.23133808 2023-06-15,17:23:12.000,166,10981648,13565,0,1686849791,13081.894093999996,174.00276879000012,53522.21037672001 2023-06-15,17:23:13.000,166,10981604,13245,0,1686849792,13081.76610411,174.00276879000012,53522.14050552001 2023-06-15,17:23:14.000,166,10981642,13245,0,1686849793,13081.61790528999,174.0239161799982,53522.16146688001 2023-06-15,17:23:15.000,166,10981677,13605,0,1686849794,13081.456233849989,174.04506357000355,53522.0636472 2023-06-15,17:23:16.000,166,10981672,13405,0,1686849795,13081.240671929998,174.04506357000355,53521.979801760004 2023-06-15,17:23:17.000,166,10981628,13605,0,1686849796,13081.139627279998,174.0521127000029,53521.98678888 2023-06-15,17:23:18.000,166,10981652,13445,0,1686849797,13081.099209419997,174.06621096000163,53521.99377600001 2023-06-15,17:23:19.000,166,10981682,13445,0,1686849798,13081.099209419997,174.05916183000227,53521.99377600001 2023-06-15,17:23:20.000,166,10981620,13525,0,1686849799,13081.004901079992,174.0873583499997,53521.92390480001 2023-06-15,17:23:21.000,166,10981655,13365,0,1686849800,13080.977955839997,174.10145660999842,53521.92390480001 2023-06-15,17:23:22.000,166,10981699,13405,0,1686849801,13080.856702259996,174.11555487000442,53521.8889692 2023-06-15,17:23:23.000,166,10981608,13365,0,1686849802,13080.7489213,174.10850573999778,53521.881982080005 2023-06-15,17:23:24.000,166,10981688,13245,0,1686849803,13080.58051354999,174.0521127000029,53521.80512376001 2023-06-15,17:23:25.000,166,10981647,13485,0,1686849804,13080.56030461999,173.99571966000076,53521.763201040005 2023-06-15,17:23:26.000,166,10981663,13365,0,1686849805,13080.49967782999,173.93227748999925,53521.7492268 2023-06-15,17:23:27.000,166,10981663,13365,0,1686849806,13080.43905103999,173.9886705300014,53521.79813664 2023-06-15,17:23:28.000,166,10981653,13245,0,1686849807,13080.43905103999,174.0239161799982,53521.72826544 2023-06-15,17:23:29.000,166,10981657,13765,0,1686849808,13080.37842424999,174.01686704999884,53521.69332984 2023-06-15,17:23:30.000,166,10981639,13445,0,1686849809,13080.32453377,174.00981791999948,53521.70031696 2023-06-15,17:23:31.000,166,10981710,13285,0,1686849810,13080.236961739989,174.03096531000483,53521.72127832 2023-06-15,17:23:32.000,166,10981651,13485,0,1686849811,13080.122444469998,174.04506357000355,53521.63743288001 2023-06-15,17:23:33.000,166,10981630,13165,0,1686849812,13080.061817679998,174.09440747999906,53521.65140712 2023-06-15,17:23:34.000,166,10981613,13445,0,1686849813,13080.014663509988,174.12965313000313,53521.546600320005 2023-06-15,17:23:35.000,166,10981631,13405,0,1686849814,13080.021399819998,174.19309530000464,53521.595510160005 2023-06-15,17:23:36.000,166,10981619,13125,0,1686849815,13079.974245650003,174.26358659999823,53521.63743288001 2023-06-15,17:23:37.000,166,10981627,13365,0,1686849816,13079.967509339993,174.34112702999846,53521.58852304001 2023-06-15,17:23:38.000,166,10981662,13405,0,1686849817,13079.900146239997,174.42571658999805,53521.60249728 2023-06-15,17:23:39.000,166,10981665,13125,0,1686849818,13079.839519449997,174.51735528000427,53521.55358744 2023-06-15,17:23:40.000,166,10981663,13445,0,1686849819,13079.852992070002,174.67243614000472,53521.58153592 2023-06-15,17:23:41.000,166,10981626,13405,0,1686849820,13079.725002179992,174.83456613000453,53521.476729120004 2023-06-15,17:23:42.000,166,10981696,13405,0,1686849821,13079.785628969992,174.975548729999,53521.53961320001 2023-06-15,17:23:43.000,166,10981606,13285,0,1686849822,13079.718265869997,175.16587524000352,53521.497690480006 2023-06-15,17:23:44.000,166,10981657,13445,0,1686849823,13079.778892659997,175.3139069700046,53521.546600320005 2023-06-15,17:23:45.000,166,10981671,13485,0,1686849824,13079.826046829992,175.47603696000442,53521.53961320001 2023-06-15,17:23:46.000,166,10981631,13605,0,1686849825,13079.852992070002,175.61701955999888,53521.5046776 2023-06-15,17:23:47.000,166,10981643,13405,0,1686849826,13079.933827790002,175.77210041999933,53521.45576776 2023-06-15,17:23:48.000,166,10981657,13325,0,1686849827,13080.014663509988,175.93423040999915,53521.497690480006 2023-06-15,17:23:49.000,166,10981636,13565,0,1686849828,13080.135917089989,176.07521301000088,53521.51865184001 2023-06-15,17:23:50.000,166,10981668,13405,0,1686849829,13080.270643289994,176.25849038999877,53521.48371624 2023-06-15,17:23:51.000,166,10981614,13525,0,1686849830,13080.284115909999,176.43471864000458,53521.41384504 2023-06-15,17:23:52.000,166,10981648,13565,0,1686849831,13080.50641414,176.6461925399999,53521.56756168001 2023-06-15,17:23:53.000,166,10981645,13245,0,1686849832,13080.58051354999,176.8576664400025,53521.53262608 2023-06-15,17:23:54.000,166,10981655,13405,0,1686849833,13080.674821889996,177.07618947000446,53521.51166472 2023-06-15,17:23:55.000,166,10981701,13325,0,1686849834,13080.789339160001,177.30881075999787,53521.53961320001 2023-06-15,17:23:56.000,166,10981649,13405,0,1686849835,13080.903856429992,177.61897247999877,53521.60249728 2023-06-15,17:23:57.000,166,10981649,13365,0,1686849836,13080.924065359992,177.88683942000353,53521.546600320005 2023-06-15,17:23:58.000,166,10981637,13485,0,1686849837,13081.052055250002,178.16880461999972,53521.70730408001 2023-06-15,17:23:59.000,166,10981617,13445,0,1686849838,13081.085736799992,178.47896634000062,53521.644420000004 2023-06-15,17:24:00.000,166,10981639,13245,0,1686849839,13081.200254069998,178.7750298000028,53521.62345864 2023-06-15,17:24:01.000,166,10981636,13365,0,1686849840,13081.409079679994,179.06404412999836,53521.75621392001 2023-06-15,17:24:02.000,166,10981668,13365,0,1686849841,13081.53706956999,179.36010759000055,53521.75621392001 2023-06-15,17:24:03.000,166,10981616,13405,0,1686849842,13081.6246416,179.5786306200025,53521.74223968 2023-06-15,17:24:04.000,166,10981686,13525,0,1686849843,13081.692004699995,179.8746940800047,53521.6793556 2023-06-15,17:24:05.000,166,10981667,13405,0,1686849844,13081.813258279995,180.11436450000474,53521.73525256001 2023-06-15,17:24:06.000,166,10981666,13645,0,1686849845,13081.941248169991,180.37518231000286,53521.79114952 2023-06-15,17:24:07.000,166,10981652,13485,0,1686849846,13082.022083889991,180.57960707999882,53521.80512376001 2023-06-15,17:24:08.000,166,10981643,13485,0,1686849847,13082.156810089997,180.8122283699995,53521.78416240001 2023-06-15,17:24:09.000,166,10981641,13485,0,1686849848,13082.345426769993,181.00255488000403,53521.91691768 2023-06-15,17:24:10.000,166,10981660,13165,0,1686849849,13082.392580940003,181.1717340000032,53521.93787904 2023-06-15,17:24:11.000,166,10981669,13125,0,1686849850,13082.352163080002,181.28452008000022,53521.944866159996 2023-06-15,17:24:12.000,166,10981647,13485,0,1686849851,13082.352163080002,181.4325518100013,53522.00775024 2023-06-15,17:24:13.000,166,10981685,13325,0,1686849852,13082.298272599997,181.58763267000177,53522.05666008 2023-06-15,17:24:14.000,166,10981639,13285,0,1686849853,13082.251118430002,181.7004187499988,53522.0287116 2023-06-15,17:24:15.000,166,10981642,13525,0,1686849854,13082.156810089997,181.82025396000245,53522.00775024 2023-06-15,17:24:16.000,166,10981649,13365,0,1686849855,13082.177019019997,181.89779439000267,53522.147492640004 2023-06-15,17:24:17.000,166,10981662,13605,0,1686849856,13082.203964259992,181.98238395000226,53522.17544112 2023-06-15,17:24:18.000,166,10981651,13285,0,1686849857,13082.156810089997,182.06697351000184,53522.11954416001 2023-06-15,17:24:19.000,166,10981694,13445,0,1686849858,13082.123128539992,182.0740226400012,53522.07762144 2023-06-15,17:24:20.000,166,10981645,13765,0,1686849859,13082.116392229997,182.05287525000313,53522.17544112 2023-06-15,17:24:21.000,166,10981616,13765,0,1686849860,13082.109655920001,182.03172785999777,53522.1335184 2023-06-15,17:24:22.000,166,10981645,13605,0,1686849861,13082.022083889991,182.01762959999905,53522.10556992 2023-06-15,17:24:23.000,166,10981628,13285,0,1686849862,13082.028820200001,182.00353134000034,53522.2033896 2023-06-15,17:24:24.000,166,10981663,13685,0,1686849863,13081.98840234,182.00353134000034,53522.25229944 2023-06-15,17:24:25.000,166,10981668,13605,0,1686849864,13081.92777555,182.0246787299984,53522.19640248 2023-06-15,17:24:26.000,166,10981655,13405,0,1686849865,13081.894093999996,182.0246787299984,53522.11954416001 2023-06-15,17:24:27.000,166,10981648,13245,0,1686849866,13081.833467209995,182.03172785999777,53522.17544112 2023-06-15,17:24:28.000,166,10981697,13445,0,1686849867,13081.793049349995,182.0105804699997,53522.14050552001 2023-06-15,17:24:29.000,166,10981661,13205,0,1686849868,13081.84693983,181.96828569000354,53522.112557039996 2023-06-15,17:24:30.000,166,10981612,13445,0,1686849869,13081.84020351999,181.9259909100001,53522.147492640004 2023-06-15,17:24:31.000,166,10981646,13445,0,1686849870,13081.752631489995,181.8625487399986,53522.05666008 2023-06-15,17:24:32.000,166,10981657,13365,0,1686849871,13081.853676139996,181.77795917999902,53522.11954416001 2023-06-15,17:24:33.000,166,10981648,13445,0,1686849872,13081.833467209995,181.69336961999943,53522.10556992 2023-06-15,17:24:34.000,166,10981644,13485,0,1686849873,13081.84693983,181.65812397000263,53522.03569872 2023-06-15,17:24:35.000,166,10981645,13405,0,1686849874,13081.961457099991,181.5664852800037,53522.10556992 2023-06-15,17:24:36.000,166,10981644,13325,0,1686849875,13082.001874959991,181.47484659000474,53522.07762144 2023-06-15,17:24:37.000,166,10981642,13285,0,1686849876,13082.015347579996,181.40435529000388,53522.0636472 2023-06-15,17:24:38.000,166,10981669,13525,0,1686849877,13081.981666029991,181.27747095000086,53521.97281464001 2023-06-15,17:24:39.000,166,10981617,13285,0,1686849878,13081.98840234,181.11534096000105,53521.98678888 2023-06-15,17:24:40.000,166,10981614,13565,0,1686849879,13082.035556509996,180.93206358000316,53522.01473736 2023-06-15,17:24:41.000,166,10981664,13445,0,1686849880,13082.055765439996,180.748786199998,53521.97281464001 2023-06-15,17:24:42.000,166,10981663,13525,0,1686849881,13082.163546399992,180.59370534000482,53522.04268584001 2023-06-15,17:24:43.000,166,10981671,13405,0,1686849882,13082.183755329992,180.42452621999837,53521.98678888 2023-06-15,17:24:44.000,166,10981654,13165,0,1686849883,13082.237645809997,180.304691010002,53522.000763120006 2023-06-15,17:24:45.000,166,10981639,13405,0,1686849884,13082.331954150002,180.20600319000368,53522.00775024 2023-06-15,17:24:46.000,166,10981651,13285,0,1686849885,13082.432998799988,180.1073153699981,53521.96582752 2023-06-15,17:24:47.000,166,10981672,13285,0,1686849886,13082.406053559993,180.04387320000387,53521.96582752 2023-06-15,17:24:48.000,166,10981670,13405,0,1686849887,13082.513834519988,179.973381900003,53522.02172448001 2023-06-15,17:24:49.000,166,10981646,13405,0,1686849888,13082.601406549999,179.85354668999935,53522.14050552001 2023-06-15,17:24:50.000,166,10981606,13285,0,1686849889,13082.655297029989,179.75485887000104,53522.098582800005 2023-06-15,17:24:51.000,166,10981686,13405,0,1686849890,13082.655297029989,179.64207279000402,53522.08460856 2023-06-15,17:24:52.000,166,10981685,13445,0,1686849891,13082.73613274999,179.53633583999908,53522.049672960005 2023-06-15,17:24:53.000,166,10981653,13445,0,1686849892,13082.77655060999,179.43764802000078,53522.07762144 2023-06-15,17:24:54.000,166,10981653,13365,0,1686849893,13082.89780418999,179.38125497999863,53522.09159568001 2023-06-15,17:24:55.000,166,10981621,13525,0,1686849894,13083.05947562999,179.31076367999776,53522.19640248 2023-06-15,17:24:56.000,166,10981676,13405,0,1686849895,13083.295246479996,179.2684689000016,53522.19640248 2023-06-15,17:24:57.000,166,10981658,13405,0,1686849896,13083.423236369992,179.2543706400029,53522.24531232 2023-06-15,17:24:58.000,166,10981665,13325,0,1686849897,13083.591644120002,179.24732151000353,53522.23832520001 2023-06-15,17:24:59.000,166,10981660,13405,0,1686849898,13083.733106629988,179.26141977000225,53522.266273680005 2023-06-15,17:25:00.000,166,10981659,13525,0,1686849899,13083.793733419989,179.3178128100044,53522.17544112 2023-06-15,17:25:01.000,166,10981659,13445,0,1686849900,13083.888041759994,179.38125497999863,53522.266273680005 2023-06-15,17:25:02.000,166,10981685,13485,0,1686849901,13084.04297689,179.33191107000312,53522.32915776001 2023-06-15,17:25:03.000,166,10981619,13405,0,1686849902,13084.09686736999,179.40945150000334,53522.336144880006 2023-06-15,17:25:04.000,166,10981671,13525,0,1686849903,13084.27874773999,179.38125497999863,53522.336144880006 2023-06-15,17:25:05.000,166,10981654,13325,0,1686849904,13084.379792389991,179.33191107000312,53522.433964560005 2023-06-15,17:25:06.000,166,10981655,13325,0,1686849905,13084.534727519997,179.2332232500048,53522.53178424 2023-06-15,17:25:07.000,166,10981661,13645,0,1686849906,13084.581881689992,179.21207585999946,53522.482874400004 2023-06-15,17:25:08.000,166,10981645,13285,0,1686849907,13084.736816819997,179.1697810800033,53522.54575848001 2023-06-15,17:25:09.000,166,10981602,13445,0,1686849908,13084.824388849993,179.14863368999795,53522.62960392 2023-06-15,17:25:10.000,166,10981651,13485,0,1686849909,13084.952378739988,179.13453542999923,53522.55973272 2023-06-15,17:25:11.000,166,10981623,13365,0,1686849910,13085.066896009994,179.1415845599986,53522.70646224 2023-06-15,17:25:12.000,166,10981639,13525,0,1686849911,13085.228567449994,179.12748629999987,53522.73441072 2023-06-15,17:25:13.000,166,10981664,13685,0,1686849912,13085.262249,179.11338804000115,53522.74838496 2023-06-15,17:25:14.000,166,10981681,13525,0,1686849913,13085.43739305999,179.056994999999,53522.86017888001 2023-06-15,17:25:15.000,166,10981599,13605,0,1686849914,13085.49801984999,179.0428967400003,53522.937037200005 2023-06-15,17:25:16.000,166,10981663,13525,0,1686849915,13085.578855569991,178.98650369999814,53522.867166 2023-06-15,17:25:17.000,166,10981670,13765,0,1686849916,13085.733790699996,178.88076675000048,53523.006908400006 2023-06-15,17:25:18.000,166,10981630,13525,0,1686849917,13085.855044279997,178.75388241000473,53523.04883112001 2023-06-15,17:25:19.000,166,10981666,13605,0,1686849918,13085.962825239993,178.66224371999851,53523.041844 2023-06-15,17:25:20.000,166,10981651,13645,0,1686849919,13086.104287749993,178.55650677000085,53523.13267656 2023-06-15,17:25:21.000,166,10981666,13525,0,1686849920,13086.259222879999,178.48601546999998,53523.08376672 2023-06-15,17:25:22.000,166,10981643,13365,0,1686849921,13086.468048489995,178.42962242999783,53523.21652200001 2023-06-15,17:25:23.000,166,10981632,13325,0,1686849922,13086.58256576,178.37322939000296,53523.23748336 2023-06-15,17:25:24.000,166,10981659,13565,0,1686849923,13086.64319255,178.30978722000145,53523.153637920004 2023-06-15,17:25:25.000,166,10981657,13445,0,1686849924,13086.818336609991,178.26749243999802,53523.272418960005 2023-06-15,17:25:26.000,166,10981685,13605,0,1686849925,13086.953062809996,178.2040502700038,53523.37722576 2023-06-15,17:25:27.000,166,10981648,13525,0,1686849926,13087.027162220002,178.11241158000485,53523.342290160006 2023-06-15,17:25:28.000,166,10981606,13445,0,1686849927,13087.033898529997,177.97847811000247,53523.370238640004 2023-06-15,17:25:29.000,166,10981677,13645,0,1686849928,13087.148415800002,177.80224986000394,53523.4960068 2023-06-15,17:25:30.000,166,10981649,13485,0,1686849929,13087.209042590002,177.58372683000198,53523.537929520004 2023-06-15,17:25:31.000,166,10981674,13285,0,1686849930,13087.215778899998,177.36520380000002,53523.59382648 2023-06-15,17:25:32.000,166,10981649,13565,0,1686849931,13087.229251520002,177.1889755500015,53523.565878 2023-06-15,17:25:33.000,166,10981664,13365,0,1686849932,13087.242724139993,176.9422560000021,53523.6357492 2023-06-15,17:25:34.000,166,10981646,13685,0,1686849933,13087.323559859993,176.7307820999995,53523.58683936 2023-06-15,17:25:35.000,166,10981660,13525,0,1686849934,13087.404395579993,176.53340646000288,53523.68465904 2023-06-15,17:25:36.000,166,10981663,13325,0,1686849935,13087.57280332999,176.37127647000307,53523.80344008 2023-06-15,17:25:37.000,166,10981660,13525,0,1686849936,13087.626693809994,176.23029387000133,53523.76850448001 2023-06-15,17:25:38.000,166,10981654,13445,0,1686849937,13087.78162894,176.14570431000175,53523.85933704 2023-06-15,17:25:39.000,166,10981764,13405,0,1686849938,13087.86246466,176.00472171,53523.943182480005 2023-06-15,17:25:40.000,166,10981650,13405,0,1686849939,13087.94330038,175.9553778000045,53523.92222112 2023-06-15,17:25:41.000,166,10981657,13645,0,1686849940,13087.990454549996,175.86373910999828,53523.97811808 2023-06-15,17:25:42.000,166,10981643,13525,0,1686849941,13088.04434503,175.70160911999847,53524.02702792 2023-06-15,17:25:43.000,166,10981651,13525,0,1686849942,13088.111708129996,175.5958721700008,53523.97113096 2023-06-15,17:25:44.000,166,10981680,13445,0,1686849943,13088.172334919997,175.44079131000035,53524.0200408 2023-06-15,17:25:45.000,166,10981701,13565,0,1686849944,13088.232961709997,175.27161219000118,53524.06895064 2023-06-15,17:25:46.000,166,10981683,13285,0,1686849945,13088.179071229992,175.0883348100033,53524.14580896 2023-06-15,17:25:47.000,166,10981623,13165,0,1686849946,13088.104971820001,174.91915569000412,53524.16677032 2023-06-15,17:25:48.000,166,10981694,13285,0,1686849947,13088.071290269996,174.78522222000174,53524.061963520006 2023-06-15,17:25:49.000,166,10981637,13645,0,1686849948,13088.030872409996,174.5807974499985,53524.16677032 2023-06-15,17:25:50.000,166,10981681,13565,0,1686849949,13087.997190859991,174.40456919999997,53524.10388624001 2023-06-15,17:25:51.000,166,10981697,13605,0,1686849950,13087.98371824,174.200144430004,53524.1248476 2023-06-15,17:25:52.000,166,10981646,13325,0,1686849951,13088.111708129996,174.00276879000012,53524.1947188 2023-06-15,17:25:53.000,166,10981658,13445,0,1686849952,13088.118444439991,173.7912948900048,53524.208693040004 2023-06-15,17:25:54.000,166,10981658,13845,0,1686849953,13088.185807540001,173.5798209900022,53524.208693040004 2023-06-15,17:25:55.000,166,10981734,13525,0,1686849954,13088.259906949992,173.3683470899996,53524.25061576001 2023-06-15,17:25:56.000,166,10981683,13525,0,1686849955,13088.320533739992,173.2344136200045,53524.26459 2023-06-15,17:25:57.000,166,10981670,13605,0,1686849956,13088.360951599992,173.06523449999804,53524.28555136 2023-06-15,17:25:58.000,166,10981657,13285,0,1686849957,13088.354215289997,172.95949755000038,53524.21568016 2023-06-15,17:25:59.000,166,10981692,13605,0,1686849958,13088.313797429997,172.86785886000143,53524.22266728001 2023-06-15,17:26:00.000,166,10981657,13445,0,1686849959,13088.387896840002,172.76917104000313,53524.376383920004 2023-06-15,17:26:01.000,166,10981636,13405,0,1686849960,13088.394633149997,172.63523757000075,53524.41131952 2023-06-15,17:26:02.000,166,10981682,13565,0,1686849961,13088.421578389993,172.60704105000332,53524.3344612 2023-06-15,17:26:03.000,166,10981698,13525,0,1686849962,13088.414842079997,172.50130409999838,53524.3344612 2023-06-15,17:26:04.000,166,10981623,13285,0,1686849963,13088.408105770002,172.43786193000415,53524.327474080004 2023-06-15,17:26:05.000,166,10981653,13325,0,1686849964,13088.428314700002,172.35327237000456,53524.38337104 2023-06-15,17:26:06.000,166,10981659,13325,0,1686849965,13088.394633149997,172.35327237000456,53524.28555136 2023-06-15,17:26:07.000,166,10981677,13525,0,1686849966,13088.320533739992,172.27573194000433,53524.26459 2023-06-15,17:26:08.000,166,10981619,13725,0,1686849967,13088.313797429997,172.21933890000219,53524.397345280006 2023-06-15,17:26:09.000,166,10981654,13445,0,1686849968,13088.192543849997,172.1347493400026,53524.348435440006 2023-06-15,17:26:10.000,166,10981657,13485,0,1686849969,13088.098235509991,172.09950368999853,53524.35542256 2023-06-15,17:26:11.000,166,10981666,13445,0,1686849970,13088.091499199996,171.97966848000215,53524.34144832001 2023-06-15,17:26:12.000,166,10981689,13525,0,1686849971,13088.04434503,171.87393153000448,53524.36939680001 2023-06-15,17:26:13.000,166,10981660,13525,0,1686849972,13087.970245619996,171.7258998000034,53524.30651272 2023-06-15,17:26:14.000,166,10981650,13405,0,1686849973,13088.04434503,171.62016284999845,53524.348435440006 2023-06-15,17:26:15.000,166,10981611,13845,0,1686849974,13088.017399789991,171.47213112000463,53524.327474080004 2023-06-15,17:26:16.000,166,10981619,13525,0,1686849975,13088.158862299992,171.43688547000056,53524.397345280006 2023-06-15,17:26:17.000,166,10981664,13205,0,1686849976,13088.118444439991,171.35229591000098,53524.376383920004 2023-06-15,17:26:18.000,166,10981667,13285,0,1686849977,13088.084762890001,171.29590286999883,53524.36939680001 2023-06-15,17:26:19.000,166,10981683,13605,0,1686849978,13088.111708129996,171.22541156999796,53524.41131952 2023-06-15,17:26:20.000,166,10981665,13125,0,1686849979,13088.125180750001,171.19721505000052,53524.376383920004 2023-06-15,17:26:21.000,166,10981683,13325,0,1686849980,13088.185807540001,171.13377287999901,53524.43926800001 2023-06-15,17:26:22.000,166,10981643,13365,0,1686849981,13088.172334919997,171.07737984000414,53524.376383920004 2023-06-15,17:26:23.000,166,10981639,13445,0,1686849982,13088.125180750001,171.020986800002,53524.36939680001 2023-06-15,17:26:24.000,166,10981652,13445,0,1686849983,13088.111708129996,171.01393767000263,53524.376383920004 2023-06-15,17:26:25.000,166,10981645,13525,0,1686849984,13088.152125989996,170.9082007199977,53524.46022936 2023-06-15,17:26:26.000,166,10981670,13365,0,1686849985,13088.145389680001,170.91524985000433,53524.36939680001 2023-06-15,17:26:27.000,166,10981694,13445,0,1686849986,13088.111708129996,170.85180768000282,53524.397345280006 2023-06-15,17:26:28.000,166,10981630,13445,0,1686849987,13088.030872409996,170.84475855000346,53524.31349984 2023-06-15,17:26:29.000,166,10981678,13485,0,1686849988,13088.010663479996,170.80246377000003,53524.376383920004 2023-06-15,17:26:30.000,166,10981654,13445,0,1686849989,13087.93656406999,170.76721812000324,53524.25760288 2023-06-15,17:26:31.000,166,10981630,13245,0,1686849990,13087.91635513999,170.73197246999916,53524.28555136 2023-06-15,17:26:32.000,166,10981653,13445,0,1686849991,13088.00392717,170.64738290999958,53524.30651272 2023-06-15,17:26:33.000,166,10981651,13245,0,1686849992,13088.064553960001,170.6614811699983,53524.23664152 2023-06-15,17:26:34.000,166,10981651,13485,0,1686849993,13088.145389680001,170.6614811699983,53524.208693040004 2023-06-15,17:26:35.000,166,10981666,13445,0,1686849994,13088.253170639997,170.64738290999958,53524.21568016 2023-06-15,17:26:36.000,166,10981656,13245,0,1686849995,13088.347478980002,170.63328465000086,53524.1947188 2023-06-15,17:26:37.000,166,10981665,13205,0,1686849996,13088.435051009998,170.66853029999766,53524.18773168 2023-06-15,17:26:38.000,166,10981653,13325,0,1686849997,13088.542831969993,170.7108250800011,53524.15279608001 2023-06-15,17:26:39.000,166,10981665,13605,0,1686849998,13088.630403999989,170.69672682000237,53524.15279608001 2023-06-15,17:26:40.000,166,10981659,13325,0,1686849999,13088.805548059994,170.75311986000452,53524.1947188 2023-06-15,17:26:41.000,166,10981654,13365,0,1686850000,13088.87964747,170.85180768000282,53524.20170592001 2023-06-15,17:26:42.000,166,10981595,13245,0,1686850001,13088.98069212,170.92934811000305,53524.18773168 2023-06-15,17:26:43.000,166,10981658,13365,0,1686850002,13089.01437366999,170.99279028000456,53524.17375744001 2023-06-15,17:26:44.000,166,10981622,13485,0,1686850003,13089.08173677,171.12672374999966,53524.04798928 2023-06-15,17:26:45.000,166,10981679,13525,0,1686850004,13089.19625403999,171.16196940000373,53524.15279608001 2023-06-15,17:26:46.000,166,10981614,13405,0,1686850005,13089.310771309996,171.31705026000418,53524.159783200004 2023-06-15,17:26:47.000,166,10981656,13445,0,1686850006,13089.411815959997,171.41573808000248,53524.16677032 2023-06-15,17:26:48.000,166,10981659,13245,0,1686850007,13089.485915370002,171.5144259000008,53524.089912 2023-06-15,17:26:49.000,166,10981654,13165,0,1686850008,13089.620641569993,171.6272119799978,53524.180744560006 2023-06-15,17:26:50.000,166,10981670,13245,0,1686850009,13089.728422529988,171.73294893000275,53524.20170592001 2023-06-15,17:26:51.000,166,10981686,13565,0,1686850010,13089.795785629998,171.7893419700049,53524.15279608001 2023-06-15,17:26:52.000,166,10981704,13245,0,1686850011,13089.876621349998,171.93032456999936,53524.09689912 2023-06-15,17:26:53.000,166,10981662,13365,0,1686850012,13089.869885039989,171.99376674000086,53524.06895064 2023-06-15,17:26:54.000,166,10981651,13485,0,1686850013,13089.97092968999,172.0713071700011,53524.02702792 2023-06-15,17:26:55.000,166,10981679,13405,0,1686850014,13090.024820169994,172.12770021000324,53524.10388624001 2023-06-15,17:26:56.000,166,10981681,13565,0,1686850015,13090.024820169994,172.19114238000475,53524.061963520006 2023-06-15,17:26:57.000,166,10981669,13485,0,1686850016,13090.09218326999,172.1981915100041,53524.061963520006 2023-06-15,17:26:58.000,166,10981652,13325,0,1686850017,13090.13933744,172.24753541999962,53524.07593776 2023-06-15,17:26:59.000,166,10981692,13285,0,1686850018,13090.146073749995,172.31097759000113,53524.05497640001 2023-06-15,17:27:00.000,166,10981665,13125,0,1686850019,13090.166282679995,172.36032150000392,53523.96414384001 2023-06-15,17:27:01.000,166,10981613,13485,0,1686850020,13090.23364577999,172.4167145399988,53523.9501696 2023-06-15,17:27:02.000,166,10981690,13285,0,1686850021,13090.37510828999,172.45900932000222,53523.98510520001 2023-06-15,17:27:03.000,166,10981642,13485,0,1686850022,13090.40205353,172.45196019000286,53523.873311280004 2023-06-15,17:27:04.000,166,10981653,13245,0,1686850023,13090.48288925,172.50835322999774,53523.894272640006 2023-06-15,17:27:05.000,166,10981662,13165,0,1686850024,13090.543516040001,172.55769714000053,53523.97113096 2023-06-15,17:27:06.000,166,10981647,13205,0,1686850025,13090.631088069997,172.67048322000483,53523.99907944 2023-06-15,17:27:07.000,166,10981646,13245,0,1686850026,13090.590670209996,172.74802364999778,53523.8104272 2023-06-15,17:27:08.000,166,10981679,13405,0,1686850027,13090.631088069997,172.8749079900008,53523.943182480005 2023-06-15,17:27:09.000,166,10981632,13325,0,1686850028,13090.590670209996,173.00884146000317,53523.83138856 2023-06-15,17:27:10.000,166,10981670,13245,0,1686850029,13090.604142830001,173.17097145000298,53523.83837568001 2023-06-15,17:27:11.000,166,10981613,13325,0,1686850030,13090.597406519992,173.29785578999872,53523.775491600005 2023-06-15,17:27:12.000,166,10981660,13405,0,1686850031,13090.651296999997,173.42474013000174,53523.83138856 2023-06-15,17:27:13.000,166,10981628,13205,0,1686850032,13090.536779729991,173.54457533999812,53523.74754312001 2023-06-15,17:27:14.000,166,10981653,13325,0,1686850033,13090.46268032,173.66441055000178,53523.75453024 2023-06-15,17:27:15.000,166,10981678,13765,0,1686850034,13090.348163049995,173.72785272000328,53523.775491600005 2023-06-15,17:27:16.000,166,10981643,13445,0,1686850035,13090.206700539995,173.86883531999774,53523.76850448001 2023-06-15,17:27:17.000,166,10981646,13445,0,1686850036,13090.03155647999,173.96047401000396,53523.705620400004 2023-06-15,17:27:18.000,166,10981649,13365,0,1686850037,13089.896830279999,174.0873583499997,53523.62177496 2023-06-15,17:27:19.000,166,10981680,13125,0,1686850038,13089.795785629998,174.200144430004,53523.607800720005 2023-06-15,17:27:20.000,166,10981639,13285,0,1686850039,13089.789049319988,174.27768486000423,53523.61478784 2023-06-15,17:27:21.000,166,10981662,13165,0,1686850040,13089.721686219993,174.34817615999782,53523.64273632 2023-06-15,17:27:22.000,166,10981657,13645,0,1686850041,13089.640850499993,174.46096224000212,53523.565878 2023-06-15,17:27:23.000,166,10981685,13565,0,1686850042,13089.479179059992,174.47506050000084,53523.51696816 2023-06-15,17:27:24.000,166,10981667,13525,0,1686850043,13089.297298689991,174.55965006000042,53523.41914848 2023-06-15,17:27:25.000,166,10981641,13405,0,1686850044,13089.18278142,174.63719049000065,53523.391200000005 2023-06-15,17:27:26.000,166,10981647,13205,0,1686850045,13089.09520938999,174.6301413600013,53523.370238640004 2023-06-15,17:27:27.000,166,10981642,13205,0,1686850046,13089.01437366999,174.65128874999937,53523.30735456 2023-06-15,17:27:28.000,166,10981644,13445,0,1686850047,13088.96048319,174.6935835300028,53523.30735456 2023-06-15,17:27:29.000,166,10981650,13485,0,1686850048,13088.926801639995,174.70768179000152,53523.16062504 2023-06-15,17:27:30.000,166,10981645,13365,0,1686850049,13088.85270222999,174.68653440000344,53523.23748336 2023-06-15,17:27:31.000,166,10981659,13485,0,1686850050,13088.805548059994,174.64423962,53523.174599280006 2023-06-15,17:27:32.000,166,10981608,13645,0,1686850051,13088.677558169999,174.63719049000065,53523.06280536 2023-06-15,17:27:33.000,166,10981643,13285,0,1686850052,13088.576513519998,174.60194484000385,53522.97895992001 2023-06-15,17:27:34.000,166,10981666,13045,0,1686850053,13088.421578389993,174.53850267000234,53523.02088264 2023-06-15,17:27:35.000,166,10981669,13285,0,1686850054,13088.360951599992,174.50325701999827,53522.9719728 2023-06-15,17:27:36.000,166,10981633,13525,0,1686850055,13088.273379569997,174.5103061500049,53522.92306296 2023-06-15,17:27:37.000,166,10981672,13725,0,1686850056,13088.172334919997,174.47506050000084,53522.84620464 2023-06-15,17:27:38.000,166,10981653,13725,0,1686850057,13088.111708129996,174.48915875999955,53522.75537208 2023-06-15,17:27:39.000,166,10981701,13245,0,1686850058,13088.152125989996,174.53145354000299,53522.74838496 2023-06-15,17:27:40.000,166,10981628,13285,0,1686850059,13088.057817649991,174.51735528000427,53522.69947512 2023-06-15,17:27:41.000,166,10981650,13205,0,1686850060,13088.017399789991,174.55965006000042,53522.68550088 2023-06-15,17:27:42.000,166,10981667,13325,0,1686850061,13087.990454549996,174.64423962,53522.62261680001 2023-06-15,17:27:43.000,166,10981628,13525,0,1686850062,13087.889409899995,174.62309223000193,53522.53877136 2023-06-15,17:27:44.000,166,10981630,13445,0,1686850063,13087.84225573,174.67243614000472,53522.49684864001 2023-06-15,17:27:45.000,166,10981644,13285,0,1686850064,13087.83551941999,174.64423962,53522.49684864001 2023-06-15,17:27:46.000,166,10981656,13605,0,1686850065,13087.707529529995,174.63719049000065,53522.482874400004 2023-06-15,17:27:47.000,166,10981654,13245,0,1686850066,13087.626693809994,174.55965006000042,53522.40601608001 2023-06-15,17:27:48.000,166,10981641,13165,0,1686850067,13087.566067019994,174.48915875999955,53522.37108048 2023-06-15,17:27:49.000,166,10981703,13685,0,1686850068,13087.559330709999,174.3834218100019,53522.36409336 2023-06-15,17:27:50.000,166,10981673,13285,0,1686850069,13087.559330709999,174.22129182000208,53522.39204184 2023-06-15,17:27:51.000,166,10981648,13525,0,1686850070,13087.626693809994,174.10145660999842,53522.35011912 2023-06-15,17:27:52.000,166,10981639,13645,0,1686850071,13087.707529529995,173.9886705300014,53522.266273680005 2023-06-15,17:27:53.000,166,10981671,13765,0,1686850072,13087.72100215,173.8406388000003,53522.18242824 2023-06-15,17:27:54.000,166,10981622,13445,0,1686850073,13087.77489262999,173.72080359000392,53522.09159568001 2023-06-15,17:27:55.000,166,10981650,13605,0,1686850074,13087.97698192999,173.5939192500009,53522.01473736 2023-06-15,17:27:56.000,166,10981679,13365,0,1686850075,13088.017399789991,173.48818230000325,53521.9588404 2023-06-15,17:27:57.000,166,10981683,13445,0,1686850076,13088.051081339996,173.38949447999767,53521.96582752 2023-06-15,17:27:58.000,166,10981647,13765,0,1686850077,13088.104971820001,173.41064187000302,53522.00775024 2023-06-15,17:27:59.000,166,10981641,13605,0,1686850078,13088.253170639997,173.3965436100043,53522.098582800005 2023-06-15,17:28:00.000,166,10981668,13325,0,1686850079,13088.360951599992,173.3824453499983,53522.10556992 2023-06-15,17:28:01.000,166,10981644,13365,0,1686850080,13088.435051009998,173.3683470899996,53522.14050552001 2023-06-15,17:28:02.000,166,10981651,13525,0,1686850081,13088.542831969993,173.3331014400028,53522.1335184 2023-06-15,17:28:03.000,166,10981629,13405,0,1686850082,13088.610195069989,173.27670840000064,53522.168454000006 2023-06-15,17:28:04.000,166,10981655,13405,0,1686850083,13088.603458759993,173.24146275000385,53522.1335184 2023-06-15,17:28:05.000,166,10981694,13725,0,1686850084,13088.738184959999,173.1850697100017,53522.098582800005 2023-06-15,17:28:06.000,166,10981622,13285,0,1686850085,13088.825756989994,173.14277492999827,53522.18941536001 2023-06-15,17:28:07.000,166,10981671,13445,0,1686850086,13088.85943854,173.1216275400002,53522.17544112 2023-06-15,17:28:08.000,166,10981622,13245,0,1686850087,13088.98069212,173.12867666999955,53522.1335184 2023-06-15,17:28:09.000,166,10981646,13285,0,1686850088,13089.13562724999,173.10752928000147,53522.22435096 2023-06-15,17:28:10.000,166,10981658,13485,0,1686850089,13089.169308799996,173.07228363000468,53522.23832520001 2023-06-15,17:28:11.000,166,10981669,13445,0,1686850090,13089.270353449996,173.00884146000317,53522.25928656001 2023-06-15,17:28:12.000,166,10981691,13445,0,1686850091,13089.357925479992,172.9383501600023,53522.25229944 2023-06-15,17:28:13.000,166,10981659,13365,0,1686850092,13089.391607029997,172.8890062499995,53522.14050552001 2023-06-15,17:28:14.000,166,10981653,13245,0,1686850093,13089.526333230002,172.79736756000057,53522.28723504001 2023-06-15,17:28:15.000,166,10981645,13605,0,1686850094,13089.613905259997,172.70572887000162,53522.30819640001 2023-06-15,17:28:16.000,166,10981657,13085,0,1686850095,13089.714949909998,172.59999192000396,53522.32217064 2023-06-15,17:28:17.000,166,10981646,13325,0,1686850096,13089.863148729994,172.49425496999902,53522.385054720005 2023-06-15,17:28:18.000,166,10981639,13205,0,1686850097,13089.910302899989,172.4308128000048,53522.42697744001 2023-06-15,17:28:19.000,166,10981673,13685,0,1686850098,13089.977665999999,172.40261628000007,53522.48986152 2023-06-15,17:28:20.000,166,10981643,13445,0,1686850099,13089.99113861999,172.40261628000007,53522.433964560005 2023-06-15,17:28:21.000,166,10981663,13285,0,1686850100,13090.125864819995,172.36737063000328,53522.46890016 2023-06-15,17:28:22.000,166,10981679,13365,0,1686850101,13090.25385470999,172.36737063000328,53522.46890016 2023-06-15,17:28:23.000,166,10981650,13125,0,1686850102,13090.30100888,172.35327237000456,53522.433964560005 2023-06-15,17:28:24.000,166,10981668,13605,0,1686850103,13090.449207699996,172.40261628000007,53522.482874400004 2023-06-15,17:28:25.000,166,10981697,13605,0,1686850104,13090.604142830001,172.34622323999793,53522.62960392 2023-06-15,17:28:26.000,166,10981702,13285,0,1686850105,13090.671505929997,172.36737063000328,53522.59466832001 2023-06-15,17:28:27.000,166,10981688,13645,0,1686850106,13090.765814270002,172.36737063000328,53522.601655440005 2023-06-15,17:28:28.000,166,10981623,13565,0,1686850107,13090.799495819992,172.39556715000072,53522.59466832001 2023-06-15,17:28:29.000,166,10981673,13365,0,1686850108,13090.846649990002,172.4449110600035,53522.6575524 2023-06-15,17:28:30.000,166,10981660,13725,0,1686850109,13090.940958329993,172.4167145399988,53522.62960392 2023-06-15,17:28:31.000,166,10981653,13445,0,1686850110,13091.042002979993,172.43786193000415,53522.70646224 2023-06-15,17:28:32.000,166,10981653,13245,0,1686850111,13091.169992869989,172.4308128000048,53522.74838496 2023-06-15,17:28:33.000,166,10981625,13565,0,1686850112,13091.2575649,172.381468890002,53522.769346320005 2023-06-15,17:28:34.000,166,10981673,13525,0,1686850113,13091.23061965999,172.3321249799992,53522.80428192 2023-06-15,17:28:35.000,166,10981639,13365,0,1686850114,13091.31819169,172.27573194000433,53522.839217520006 2023-06-15,17:28:36.000,166,10981646,13565,0,1686850115,13091.31145537999,172.27573194000433,53522.84620464 2023-06-15,17:28:37.000,166,10981616,13645,0,1686850116,13091.284510139994,172.24753541999962,53522.89511448 2023-06-15,17:28:38.000,166,10981645,13565,0,1686850117,13091.196938109999,172.20524064000347,53522.888127360005 2023-06-15,17:28:39.000,166,10981682,13405,0,1686850118,13091.156520249999,172.19114238000475,53522.937037200005 2023-06-15,17:28:40.000,166,10981653,13245,0,1686850119,13091.196938109999,172.1699949899994,53523.01389552 2023-06-15,17:28:41.000,166,10981639,13325,0,1686850120,13091.19020179999,172.1347493400026,53523.034856880004 2023-06-15,17:28:42.000,166,10981685,13405,0,1686850121,13091.062211909993,172.12770021000324,53523.07677960001 2023-06-15,17:28:43.000,166,10981621,13605,0,1686850122,13090.934222019998,172.12065108000388,53523.04883112001 2023-06-15,17:28:44.000,166,10981689,13565,0,1686850123,13090.860122609993,172.14884760000132,53523.09774096001 2023-06-15,17:28:45.000,166,10981686,13245,0,1686850124,13090.772550579997,172.12065108000388,53523.13966368 2023-06-15,17:28:46.000,166,10981613,13245,0,1686850125,13090.651296999997,172.05720891000237,53523.14665080001 2023-06-15,17:28:47.000,166,10981607,13085,0,1686850126,13090.516570799991,172.0713071700011,53523.07677960001 2023-06-15,17:28:48.000,166,10981653,13565,0,1686850127,13090.48288925,172.04311065000365,53523.18857352 2023-06-15,17:28:49.000,166,10981674,13325,0,1686850128,13090.428998769996,172.06425804000173,53523.24447048001 2023-06-15,17:28:50.000,166,10981643,13405,0,1686850129,13090.307745189995,172.0360615200043,53523.153637920004 2023-06-15,17:28:51.000,166,10981688,13565,0,1686850130,13090.186491609995,171.91622631000064,53523.16761216001 2023-06-15,17:28:52.000,166,10981636,13525,0,1686850131,13090.065238029994,171.81753849000233,53523.20953488 2023-06-15,17:28:53.000,166,10981650,13445,0,1686850132,13089.836203489998,171.71885067000403,53523.174599280006 2023-06-15,17:28:54.000,166,10981665,13725,0,1686850133,13089.714949909998,171.62016284999845,53523.14665080001 2023-06-15,17:28:55.000,166,10981663,13525,0,1686850134,13089.553278469997,171.53557328999887,53523.1815864 2023-06-15,17:28:56.000,166,10981666,13525,0,1686850135,13089.445497510002,171.4298363400012,53523.202547760004 2023-06-15,17:28:57.000,166,10981618,13605,0,1686850136,13089.324243930001,171.31705026000418,53523.1815864 2023-06-15,17:28:58.000,166,10981667,13445,0,1686850137,13089.22319928,171.16196940000373,53523.1815864 2023-06-15,17:28:59.000,166,10981671,13285,0,1686850138,13089.17604510999,170.98574114999792,53523.174599280006 2023-06-15,17:29:00.000,166,10981662,13725,0,1686850139,13089.05479152999,170.84475855000346,53523.14665080001 2023-06-15,17:29:01.000,166,10981642,13765,0,1686850140,13088.947010569995,170.7108250800011,53523.153637920004 2023-06-15,17:29:02.000,166,10981616,13325,0,1686850141,13088.85943854,170.49230204999913,53523.13966368 2023-06-15,17:29:03.000,166,10981665,13445,0,1686850142,13088.697767099999,170.3795159700021,53523.06979248 2023-06-15,17:29:04.000,166,10981644,13165,0,1686850143,13088.589986139988,170.18918946000485,53523.06280536 2023-06-15,17:29:05.000,166,10981644,13405,0,1686850144,13088.488941490003,170.01296120999905,53523.13966368 2023-06-15,17:29:06.000,166,10981666,13405,0,1686850145,13088.360951599992,169.86492947999795,53523.13267656 2023-06-15,17:29:07.000,166,10981637,13525,0,1686850146,13088.232961709997,169.66755384000135,53523.055818240005 2023-06-15,17:29:08.000,166,10981606,13525,0,1686850147,13088.037608719991,169.50542385000153,53523.02088264 2023-06-15,17:29:09.000,166,10981613,13245,0,1686850148,13087.94330038,169.35034299000108,53522.985947040004 2023-06-15,17:29:10.000,166,10981674,13325,0,1686850149,13087.869200969995,169.0824760500036,53523.07677960001 2023-06-15,17:29:11.000,166,10981655,13685,0,1686850150,13087.747947389995,168.92739519000315,53523.006908400006 2023-06-15,17:29:12.000,166,10981627,13445,0,1686850151,13087.687320599995,168.65247911999904,53523.01389552 2023-06-15,17:29:13.000,166,10981621,13165,0,1686850152,13087.505440229994,168.42690695999772,53522.95799856001 2023-06-15,17:29:14.000,166,10981646,13205,0,1686850153,13087.377450339998,168.2154330600024,53522.985947040004 2023-06-15,17:29:15.000,166,10981639,13365,0,1686850154,13087.303350929993,167.99691003000044,53522.9719728 2023-06-15,17:29:16.000,166,10981626,13605,0,1686850155,13087.202306279993,167.8065835200032,53522.9719728 2023-06-15,17:29:17.000,166,10981629,13445,0,1686850156,13087.134943179997,167.6585517900021,53522.985947040004 2023-06-15,17:29:18.000,166,10981653,13205,0,1686850157,13087.000216979992,167.45412701999885,53522.90908872001 2023-06-15,17:29:19.000,166,10981621,13605,0,1686850158,13086.865490780001,167.2990461599984,53522.89511448 2023-06-15,17:29:20.000,166,10981657,13405,0,1686850159,13086.899172329991,167.10871965000115,53523.02786976001 2023-06-15,17:29:21.000,166,10981695,13365,0,1686850160,13086.771182439996,166.9536387900007,53522.99992128001 2023-06-15,17:29:22.000,166,10981637,13405,0,1686850161,13086.67687409999,166.79855793000024,53523.034856880004 2023-06-15,17:29:23.000,166,10981637,13405,0,1686850162,13086.589302069995,166.68577185000322,53522.96498568 2023-06-15,17:29:24.000,166,10981620,13525,0,1686850163,13086.569093139995,166.59413316000428,53522.91607584 2023-06-15,17:29:25.000,166,10981672,13805,0,1686850164,13086.52193897,166.45315056000254,53522.94402432 2023-06-15,17:29:26.000,166,10981642,13365,0,1686850165,13086.548884209995,166.31921709000017,53522.97895992001 2023-06-15,17:29:27.000,166,10981645,13365,0,1686850166,13086.50173004,166.29102057000273,53522.95799856001 2023-06-15,17:29:28.000,166,10981664,13285,0,1686850167,13086.48152111,166.2134801400025,53522.95799856001 2023-06-15,17:29:29.000,166,10981675,13245,0,1686850168,13086.55562051999,166.12889058000292,53523.006908400006 2023-06-15,17:29:30.000,166,10981642,13645,0,1686850169,13086.56235683,166.0865957999995,53523.02088264 2023-06-15,17:29:31.000,166,10981610,13605,0,1686850170,13086.508466349995,166.1006940599982,53522.93005008001 2023-06-15,17:29:32.000,166,10981645,13245,0,1686850171,13086.50173004,166.1006940599982,53523.01389552 2023-06-15,17:29:33.000,166,10981667,13805,0,1686850172,13086.48152111,166.12889058000292,53523.01389552 2023-06-15,17:29:34.000,166,10981645,13405,0,1686850173,13086.45457586999,166.17118535999907,53522.93005008001 2023-06-15,17:29:35.000,166,10981665,13245,0,1686850174,13086.468048489995,166.26987318000465,53522.937037200005 2023-06-15,17:29:36.000,166,10981639,13285,0,1686850175,13086.569093139995,166.40380664999975,53523.041844 2023-06-15,17:29:37.000,166,10981632,13165,0,1686850176,13086.62298362,166.51659273000405,53522.99992128001 2023-06-15,17:29:38.000,166,10981652,13525,0,1686850177,13086.690346719995,166.74921402000473,53523.06280536 2023-06-15,17:29:39.000,166,10981702,13525,0,1686850178,13086.75770981999,166.91134401000454,53523.06280536 2023-06-15,17:29:40.000,166,10981643,13245,0,1686850179,13086.71729195999,167.10871965000115,53523.055818240005 2023-06-15,17:29:41.000,166,10981671,13445,0,1686850180,13086.68361041,167.2638005100016,53523.034856880004 2023-06-15,17:29:42.000,166,10981624,13365,0,1686850181,13086.73750088999,167.33429181000247,53523.08376672 2023-06-15,17:29:43.000,166,10981628,13165,0,1686850182,13086.65666516999,167.4470778899995,53522.985947040004 2023-06-15,17:29:44.000,166,10981656,13565,0,1686850183,13086.670137789995,167.52461831999972,53523.1117152 2023-06-15,17:29:45.000,166,10981658,13365,0,1686850184,13086.69708302999,167.62330613999802,53523.055818240005 2023-06-15,17:29:46.000,166,10981623,13405,0,1686850185,13086.71729195999,167.71494483000424,53523.07677960001 2023-06-15,17:29:47.000,166,10981696,13485,0,1686850186,13086.68361041,167.83478004000062,53523.06280536 2023-06-15,17:29:48.000,166,10981624,13205,0,1686850187,13086.730764579996,167.98986090000108,53523.07677960001 2023-06-15,17:29:49.000,166,10981652,13645,0,1686850188,13086.730764579996,168.12379437000345,53523.13267656 2023-06-15,17:29:50.000,166,10981643,13245,0,1686850189,13086.75770981999,168.2506787099992,53523.13267656 2023-06-15,17:29:51.000,166,10981680,13285,0,1686850190,13086.68361041,168.39166131000093,53523.06280536 2023-06-15,17:29:52.000,166,10981681,13685,0,1686850191,13086.72402827,168.48329999999987,53523.14665080001 2023-06-15,17:29:53.000,166,10981629,13525,0,1686850192,13086.710555649996,168.58198781999818,53523.16761216001 2023-06-15,17:29:54.000,166,10981627,13445,0,1686850193,13086.66340148,168.71592129000055,53523.09075384 2023-06-15,17:29:55.000,166,10981617,13405,0,1686850194,13086.670137789995,168.8357565000042,53523.13267656 2023-06-15,17:29:56.000,166,10981629,13365,0,1686850195,13086.66340148,168.9696899699993,53523.06979248 2023-06-15,17:29:57.000,166,10981685,13525,0,1686850196,13086.65666516999,169.17411474000255,53523.06280536 2023-06-15,17:29:58.000,166,10981608,12965,0,1686850197,13086.69708302999,169.25165517000278,53523.09075384 2023-06-15,17:29:59.000,166,10981638,13525,0,1686850198,13086.690346719995,169.43493255000067,53523.13267656 2023-06-15,17:30:00.000,166,10981676,13405,0,1686850199,13086.690346719995,169.62525905999792,53523.02786976001 2023-06-15,17:30:01.000,166,10981581,13285,0,1686850200,13086.750973509996,169.7591925300003,53523.034856880004 2023-06-15,17:30:02.000,166,10981650,13285,0,1686850201,13086.831809229996,169.97771556000225,53523.104728080005 2023-06-15,17:30:03.000,166,10981620,13565,0,1686850202,13086.865490780001,170.14689468000142,53523.07677960001 2023-06-15,17:30:04.000,166,10981669,13365,0,1686850203,13086.919381259991,170.30197554000188,53523.006908400006 2023-06-15,17:30:05.000,166,10981640,13365,0,1686850204,13087.054107459997,170.47115466000105,53523.01389552 2023-06-15,17:30:06.000,166,10981609,13285,0,1686850205,13087.155152109997,170.5768916099987,53523.041844 2023-06-15,17:30:07.000,166,10981675,13325,0,1686850206,13087.148415800002,170.75311986000452,53522.9719728 2023-06-15,17:30:08.000,166,10981674,13685,0,1686850207,13087.209042590002,170.8236111599981,53523.02786976001 2023-06-15,17:30:09.000,166,10981581,13285,0,1686850208,13087.188833660002,171.01393767000263,53523.1117152 2023-06-15,17:30:10.000,166,10981650,13405,0,1686850209,13087.175361039997,171.14082200999837,53523.08376672 2023-06-15,17:30:11.000,166,10981610,13285,0,1686850210,13087.013689599997,171.33819765000226,53523.055818240005 2023-06-15,17:30:12.000,166,10981621,13405,0,1686850211,13086.980008049992,171.48622938000335,53523.08376672 2023-06-15,17:30:13.000,166,10981636,13605,0,1686850212,13086.852018159996,171.64835937000316,53523.02088264 2023-06-15,17:30:14.000,166,10981612,13485,0,1686850213,13086.899172329991,171.7752437099989,53523.06979248 2023-06-15,17:30:15.000,166,10981692,13285,0,1686850214,13086.858754469991,171.92327544,53523.06280536 2023-06-15,17:30:16.000,166,10981645,13365,0,1686850215,13086.838545539991,171.95852109000407,53522.95101144 2023-06-15,17:30:17.000,166,10981678,13645,0,1686850216,13086.777918749991,172.05720891000237,53522.99992128001 2023-06-15,17:30:18.000,166,10981647,13525,0,1686850217,13086.82507292,172.09245455999917,53522.985947040004 2023-06-15,17:30:19.000,166,10981684,13245,0,1686850218,13086.777918749991,172.1347493400026,53523.041844 2023-06-15,17:30:20.000,166,10981666,13245,0,1686850219,13086.771182439996,172.1981915100041,53522.99992128001 2023-06-15,17:30:21.000,166,10981610,13365,0,1686850220,13086.68361041,172.21933890000219,53522.94402432 2023-06-15,17:30:22.000,166,10981644,13445,0,1686850221,13086.690346719995,172.22638803000154,53522.985947040004 2023-06-15,17:30:23.000,166,10981618,13405,0,1686850222,13086.63645623999,172.19114238000475,53522.95101144 2023-06-15,17:30:24.000,166,10981640,13245,0,1686850223,13086.69708302999,172.14884760000132,53523.01389552 2023-06-15,17:30:25.000,166,10981644,13245,0,1686850224,13086.67687409999,172.09245455999917,53523.055818240005 2023-06-15,17:30:26.000,166,10981655,13605,0,1686850225,13086.70381934,172.01491412999894,53523.02786976001 2023-06-15,17:30:27.000,166,10981623,13645,0,1686850226,13086.569093139995,172.0219632599983,53522.985947040004 2023-06-15,17:30:28.000,166,10981683,13325,0,1686850227,13086.589302069995,171.96557022000343,53523.02786976001 2023-06-15,17:30:29.000,166,10981622,13445,0,1686850228,13086.609510999995,171.96557022000343,53523.06280536 2023-06-15,17:30:30.000,166,10981633,13405,0,1686850229,13086.63645623999,171.99376674000086,53523.006908400006 2023-06-15,17:30:31.000,166,10981624,13885,0,1686850230,13086.730764579996,172.05720891000237,53523.034856880004 2023-06-15,17:30:32.000,166,10981634,13565,0,1686850231,13086.852018159996,172.11360195000452,53523.09075384 2023-06-15,17:30:33.000,166,10981662,13485,0,1686850232,13086.858754469991,172.1699949899994,53523.08376672 2023-06-15,17:30:34.000,166,10981646,13325,0,1686850233,13086.84528185,172.25458454999898,53523.034856880004 2023-06-15,17:30:35.000,166,10981673,13245,0,1686850234,13086.84528185,172.33917410999857,53523.16761216001 2023-06-15,17:30:36.000,166,10981684,13365,0,1686850235,13086.932853879996,172.4167145399988,53523.11870232 2023-06-15,17:30:37.000,166,10981621,13125,0,1686850236,13086.858754469991,172.49425496999902,53523.14665080001 2023-06-15,17:30:38.000,166,10981685,13365,0,1686850237,13086.798127679991,172.55769714000053,53523.11870232 2023-06-15,17:30:39.000,166,10981696,13445,0,1686850238,13086.80486399,172.5929427900046,53523.23748336 2023-06-15,17:30:40.000,166,10981701,13525,0,1686850239,13086.878963399991,172.6916306100029,53523.23049624 2023-06-15,17:30:41.000,166,10981621,13485,0,1686850240,13086.872227089996,172.7550727800044,53523.2514576 2023-06-15,17:30:42.000,166,10981651,13325,0,1686850241,13086.959799119992,172.85376060000272,53523.20953488 2023-06-15,17:30:43.000,166,10981655,13565,0,1686850242,13086.986744360001,172.95244842000102,53523.2863932 2023-06-15,17:30:44.000,166,10981633,13805,0,1686850243,13086.980008049992,173.11457841000083,53523.223509120005 2023-06-15,17:30:45.000,166,10981668,13365,0,1686850244,13087.013689599997,173.2203153599985,53523.30036744 2023-06-15,17:30:46.000,166,10981664,13565,0,1686850245,13087.033898529997,173.34015057000215,53523.29338032001 2023-06-15,17:30:47.000,166,10981701,13605,0,1686850246,13087.006953290002,173.4811331700039,53523.31434168001 2023-06-15,17:30:48.000,166,10981626,13165,0,1686850247,13086.966535430001,173.55162447000475,53523.272418960005 2023-06-15,17:30:49.000,166,10981672,13485,0,1686850248,13086.919381259991,173.63621403000434,53523.2863932 2023-06-15,17:30:50.000,166,10981638,13685,0,1686850249,13086.919381259991,173.6926070699992,53523.34927728 2023-06-15,17:30:51.000,166,10981701,13245,0,1686850250,13086.865490780001,173.72785272000328,53523.33530304001 2023-06-15,17:30:52.000,166,10981683,13565,0,1686850251,13086.852018159996,173.78424575999816,53523.370238640004 2023-06-15,17:30:53.000,166,10981624,13405,0,1686850252,13086.82507292,173.81244228000287,53523.30036744 2023-06-15,17:30:54.000,166,10981632,13605,0,1686850253,13086.852018159996,173.85473705999902,53523.29338032001 2023-06-15,17:30:55.000,166,10981647,13405,0,1686850254,13086.905908640001,173.90408097000181,53523.391200000005 2023-06-15,17:30:56.000,166,10981668,13245,0,1686850255,13086.986744360001,173.91817923000053,53523.36325152001 2023-06-15,17:30:57.000,166,10981647,13525,0,1686850256,13086.932853879996,173.96047401000396,53523.342290160006 2023-06-15,17:30:58.000,166,10981618,13525,0,1686850257,13086.953062809996,173.9886705300014,53523.31434168001 2023-06-15,17:30:59.000,166,10981666,13645,0,1686850258,13086.946326500001,174.05916183000227,53523.41216136001 2023-06-15,17:31:00.000,166,10981714,13285,0,1686850259,13086.899172329991,174.10850573999778,53523.342290160006 2023-06-15,17:31:01.000,166,10981663,13285,0,1686850260,13086.75770981999,174.14375139000185,53523.342290160006 2023-06-15,17:31:02.000,166,10981646,13485,0,1686850261,13086.750973509996,174.15784965000057,53523.30735456 2023-06-15,17:31:03.000,166,10981672,13405,0,1686850262,13086.66340148,174.20719356000336,53523.33530304001 2023-06-15,17:31:04.000,166,10981608,13525,0,1686850263,13086.63645623999,174.26358659999823,53523.370238640004 2023-06-15,17:31:05.000,166,10981662,13525,0,1686850264,13086.53541158999,174.25653746999888,53523.29338032001 2023-06-15,17:31:06.000,166,10981640,13365,0,1686850265,13086.52193897,174.30588138000167,53523.2514576 2023-06-15,17:31:07.000,166,10981607,13365,0,1686850266,13086.528675279995,174.34112702999846,53523.31434168001 2023-06-15,17:31:08.000,166,10981647,13525,0,1686850267,13086.52193897,174.36932355000317,53523.2863932 2023-06-15,17:31:09.000,166,10981671,13365,0,1686850268,13086.46131218,174.34112702999846,53523.21652200001 2023-06-15,17:31:10.000,166,10981646,13285,0,1686850269,13086.508466349995,174.3622744200038,53523.2514576 2023-06-15,17:31:11.000,166,10981674,13605,0,1686850270,13086.569093139995,174.40456919999997,53523.25844472 2023-06-15,17:31:12.000,166,10981669,13365,0,1686850271,13086.59603837999,174.43981485000404,53523.26543184001 2023-06-15,17:31:13.000,166,10981633,13405,0,1686850272,13086.528675279995,174.46096224000212,53523.223509120005 2023-06-15,17:31:14.000,166,10981630,13325,0,1686850273,13086.367003839994,174.46096224000212,53523.13966368 2023-06-15,17:31:15.000,166,10981654,13285,0,1686850274,13086.340058599999,174.4186674599987,53523.223509120005 2023-06-15,17:31:16.000,166,10981648,13485,0,1686850275,13086.259222879999,174.37637268000253,53523.13267656 2023-06-15,17:31:17.000,166,10981689,13685,0,1686850276,13086.144705609993,174.34817615999782,53523.11870232 2023-06-15,17:31:18.000,166,10981660,13405,0,1686850277,13086.050397270003,174.27063573000487,53523.02088264 2023-06-15,17:31:19.000,166,10981632,13525,0,1686850278,13086.030188340002,174.15784965000057,53523.041844 2023-06-15,17:31:20.000,166,10981672,13405,0,1686850279,13086.063869889993,174.05916183000227,53523.06979248 2023-06-15,17:31:21.000,166,10981624,13285,0,1686850280,13086.111024059988,173.9252283599999,53523.06979248 2023-06-15,17:31:22.000,166,10981659,13285,0,1686850281,13086.131232989988,173.86883531999774,53523.034856880004 2023-06-15,17:31:23.000,166,10981651,13245,0,1686850282,13086.077342509998,173.8265405400016,53522.99992128001 2023-06-15,17:31:24.000,166,10981648,13405,0,1686850283,13086.043660959993,173.71375446000457,53522.99992128001 2023-06-15,17:31:25.000,166,10981648,13685,0,1686850284,13086.016715719998,173.6785088100005,53522.95799856001 2023-06-15,17:31:26.000,166,10981654,13565,0,1686850285,13085.902198449992,173.67145968000113,53522.90908872001 2023-06-15,17:31:27.000,166,10981678,13445,0,1686850286,13085.841571659992,173.67145968000113,53522.87415312 2023-06-15,17:31:28.000,166,10981666,13685,0,1686850287,13085.747263320001,173.65736142000242,53522.7972948 2023-06-15,17:31:29.000,166,10981651,13845,0,1686850288,13085.821362729992,173.5798209900022,53522.9021016 2023-06-15,17:31:30.000,166,10981671,13325,0,1686850289,13085.828099040002,173.5939192500009,53522.85319176 2023-06-15,17:31:31.000,166,10981672,13405,0,1686850290,13085.807890110002,173.5586736000041,53522.74838496 2023-06-15,17:31:32.000,166,10981667,13245,0,1686850291,13085.821362729992,173.52342795000004,53522.81126904001 2023-06-15,17:31:33.000,166,10981660,13165,0,1686850292,13085.814626419997,173.50932969000132,53522.7274236 2023-06-15,17:31:34.000,166,10981652,13485,0,1686850293,13085.706845460001,173.4670349099979,53522.74838496 2023-06-15,17:31:35.000,166,10981687,13205,0,1686850294,13085.733790699996,173.44588751999981,53522.783320559996 2023-06-15,17:31:36.000,166,10981662,13365,0,1686850295,13085.679900219991,173.3965436100043,53522.783320559996 2023-06-15,17:31:37.000,166,10981646,13605,0,1686850296,13085.599064499991,173.38949447999767,53522.77633344 2023-06-15,17:31:38.000,166,10981669,13565,0,1686850297,13085.54517402,173.3471997000015,53522.69248800001 2023-06-15,17:31:39.000,166,10981639,13605,0,1686850298,13085.578855569991,173.29785578999872,53522.720436480005 2023-06-15,17:31:40.000,166,10981673,13205,0,1686850299,13085.52496509,173.2203153599985,53522.70646224 2023-06-15,17:31:41.000,166,10981692,13405,0,1686850300,13085.52496509,173.1216275400002,53522.6575524 2023-06-15,17:31:42.000,166,10981652,13605,0,1686850301,13085.511492469996,173.0370379800006,53522.601655440005 2023-06-15,17:31:43.000,166,10981623,13245,0,1686850302,13085.36329365,172.89605537999887,53522.55973272 2023-06-15,17:31:44.000,166,10981641,13325,0,1686850303,13085.24204007,172.7268762599997,53522.552745600005 2023-06-15,17:31:45.000,166,10981632,13605,0,1686850304,13085.147731729994,172.57179539999925,53522.59466832001 2023-06-15,17:31:46.000,166,10981635,13405,0,1686850305,13085.026478149994,172.39556715000072,53522.615629679996 2023-06-15,17:31:47.000,166,10981619,13365,0,1686850306,13084.864806709993,172.21228977000283,53522.56671984 2023-06-15,17:31:48.000,166,10981650,13285,0,1686850307,13084.655981099997,172.04311065000365,53522.49684864001 2023-06-15,17:31:49.000,166,10981656,13525,0,1686850308,13084.548200140001,171.84573500999977,53522.45492592001 2023-06-15,17:31:50.000,166,10981681,13445,0,1686850309,13084.521254899992,171.68360501999996,53522.45492592001 2023-06-15,17:31:51.000,166,10981593,13285,0,1686850310,13084.507782280001,171.479180250004,53522.46890016 2023-06-15,17:31:52.000,166,10981682,13325,0,1686850311,13084.480837039991,171.37344329999905,53522.447938799996 2023-06-15,17:31:53.000,166,10981648,13365,0,1686850312,13084.433682869996,171.21131330999924,53522.39204184 2023-06-15,17:31:54.000,166,10981627,13325,0,1686850313,13084.33937452999,171.12672374999966,53522.35011912 2023-06-15,17:31:55.000,166,10981675,13605,0,1686850314,13084.251802499995,170.99279028000456,53522.39902896 2023-06-15,17:31:56.000,166,10981669,13245,0,1686850315,13084.11707629999,170.94344637000177,53522.32217064 2023-06-15,17:31:57.000,166,10981632,13485,0,1686850316,13083.95540485999,170.80246377000003,53522.336144880006 2023-06-15,17:31:58.000,166,10981657,13645,0,1686850317,13083.834151279989,170.63328465000086,53522.280247919996 2023-06-15,17:31:59.000,166,10981656,13525,0,1686850318,13083.557962569997,170.4782037900004,53522.23133808 2023-06-15,17:32:00.000,166,10981658,13565,0,1686850319,13083.436708989997,170.32312292999995,53522.266273680005 2023-06-15,17:32:01.000,166,10981662,13605,0,1686850320,13083.295246479996,170.118698160004,53522.32217064 2023-06-15,17:32:02.000,166,10981658,13245,0,1686850321,13083.18746552,169.90017513000203,53522.280247919996 2023-06-15,17:32:03.000,166,10981660,13485,0,1686850322,13083.09989348999,169.68165210000006,53522.25928656001 2023-06-15,17:32:04.000,166,10981623,13325,0,1686850323,13083.00558515,169.50542385000153,53522.112557039996 2023-06-15,17:32:05.000,166,10981675,13445,0,1686850324,13083.00558515,169.29394994999893,53522.23832520001 2023-06-15,17:32:06.000,166,10981660,13525,0,1686850325,13083.012321459995,169.0683777900049,53522.18941536001 2023-06-15,17:32:07.000,166,10981623,13445,0,1686850326,13082.951694669995,168.86395302000165,53522.15447976 2023-06-15,17:32:08.000,166,10981654,13445,0,1686850327,13082.76307799,168.7229704199999,53522.09159568001 2023-06-15,17:32:09.000,166,10981695,13725,0,1686850328,13082.662033339999,168.51854565000394,53522.04268584001 2023-06-15,17:32:10.000,166,10981651,13325,0,1686850329,13082.614879169989,168.44805435000308,53522.09159568001 2023-06-15,17:32:11.000,166,10981661,13405,0,1686850330,13082.540779759998,168.29297349000262,53522.07762144 2023-06-15,17:32:12.000,166,10981635,13685,0,1686850331,13082.432998799988,168.22248219000176,53521.99377600001 2023-06-15,17:32:13.000,166,10981666,13445,0,1686850332,13082.379108319998,168.09559784999874,53521.95185328001 2023-06-15,17:32:14.000,166,10981633,13285,0,1686850333,13082.358899389998,168.05330307000258,53521.90294344001 2023-06-15,17:32:15.000,166,10981644,13085,0,1686850334,13082.385844629993,167.8841239500034,53521.944866159996 2023-06-15,17:32:16.000,166,10981686,13165,0,1686850335,13082.365635699993,167.8206817800019,53521.97281464001 2023-06-15,17:32:17.000,166,10981643,13085,0,1686850336,13082.257854739997,167.6937974399989,53521.93787904 2023-06-15,17:32:18.000,166,10981671,13245,0,1686850337,13082.217436879997,167.63035527000466,53521.90993056 2023-06-15,17:32:19.000,166,10981675,13405,0,1686850338,13082.203964259992,167.56691310000315,53521.93787904 2023-06-15,17:32:20.000,166,10981675,13645,0,1686850339,13082.150073780002,167.53166744999908,53521.96582752 2023-06-15,17:32:21.000,166,10981642,13405,0,1686850340,13082.143337469992,167.4118322400027,53521.95185328001 2023-06-15,17:32:22.000,166,10981655,13405,0,1686850341,13082.150073780002,167.3483900700012,53521.93787904 2023-06-15,17:32:23.000,166,10981668,13405,0,1686850342,13082.163546399992,167.29199702999904,53521.89595632 2023-06-15,17:32:24.000,166,10981628,13765,0,1686850343,13082.190491640002,167.2285548600048,53521.90993056 2023-06-15,17:32:25.000,166,10981692,13405,0,1686850344,13082.271327360002,167.12281790999987,53521.96582752 2023-06-15,17:32:26.000,166,10981647,13365,0,1686850345,13082.365635699993,167.07347400000435,53521.979801760004 2023-06-15,17:32:27.000,166,10981642,13485,0,1686850346,13082.358899389998,166.96068792000005,53521.90294344001 2023-06-15,17:32:28.000,166,10981649,13285,0,1686850347,13082.439735109998,166.9677370499994,53521.91691768 2023-06-15,17:32:29.000,166,10981659,13765,0,1686850348,13082.446471419993,166.9042948799979,53521.90294344001 2023-06-15,17:32:30.000,166,10981642,13325,0,1686850349,13082.473416659988,166.9042948799979,53521.90993056 2023-06-15,17:32:31.000,166,10981641,13645,0,1686850350,13082.574461309989,166.84085271000367,53521.97281464001 2023-06-15,17:32:32.000,166,10981642,13365,0,1686850351,13082.67550595999,166.84085271000367,53521.95185328001 2023-06-15,17:32:33.000,166,10981646,13205,0,1686850352,13082.729396439994,166.86200010000175,53522.000763120006 2023-06-15,17:32:34.000,166,10981664,13445,0,1686850353,13082.769814299994,166.8056070599996,53521.97281464001 2023-06-15,17:32:35.000,166,10981693,13485,0,1686850354,13082.77655060999,166.7421648899981,53522.02172448001 2023-06-15,17:32:36.000,166,10981647,13765,0,1686850355,13082.769814299994,166.71396837000066,53522.02172448001 2023-06-15,17:32:37.000,166,10981658,13445,0,1686850356,13082.75634167999,166.608231420003,53522.049672960005 2023-06-15,17:32:38.000,166,10981617,13405,0,1686850357,13082.69571488999,166.58708402999764,53521.90993056 2023-06-15,17:32:39.000,166,10981685,13405,0,1686850358,13082.729396439994,166.5447892500015,53522.00775024 2023-06-15,17:32:40.000,166,10981619,13325,0,1686850359,13082.78328692,166.51659273000405,53522.02172448001 2023-06-15,17:32:41.000,166,10981693,13485,0,1686850360,13082.951694669995,166.43905230000382,53522.147492640004 2023-06-15,17:32:42.000,166,10981657,13525,0,1686850361,13083.05947562999,166.44610143000318,53522.112557039996 2023-06-15,17:32:43.000,166,10981701,13565,0,1686850362,13083.140311349991,166.43200317000446,53522.1335184 2023-06-15,17:32:44.000,166,10981644,13445,0,1686850363,13083.140311349991,166.40380664999975,53522.01473736 2023-06-15,17:32:45.000,166,10981656,13325,0,1686850364,13083.18746552,166.47429795000062,53522.098582800005 2023-06-15,17:32:46.000,166,10981682,13645,0,1686850365,13083.234619689996,166.55183838000085,53522.1335184 2023-06-15,17:32:47.000,166,10981667,13245,0,1686850366,13083.261564929991,166.58708402999764,53522.168454000006 2023-06-15,17:32:48.000,166,10981648,13445,0,1686850367,13083.261564929991,166.7562631500041,53522.14050552001 2023-06-15,17:32:49.000,166,10981635,13285,0,1686850368,13083.301982789992,166.8690492300011,53522.112557039996 2023-06-15,17:32:50.000,166,10981692,13325,0,1686850369,13083.409763750002,166.98888444000477,53522.098582800005 2023-06-15,17:32:51.000,166,10981654,13445,0,1686850370,13083.423236369992,167.10871965000115,53522.11954416001 2023-06-15,17:32:52.000,166,10981652,13685,0,1686850371,13083.369345890002,167.17921095000202,53522.11954416001 2023-06-15,17:32:53.000,166,10981665,13245,0,1686850372,13083.362609579992,167.24265312000352,53522.08460856 2023-06-15,17:32:54.000,166,10981688,13445,0,1686850373,13083.396291129997,167.28494789999968,53522.11954416001 2023-06-15,17:32:55.000,166,10981700,13085,0,1686850374,13083.409763750002,167.29199702999904,53522.2033896 2023-06-15,17:32:56.000,166,10981677,13445,0,1686850375,13083.443445299992,167.35543920000055,53522.266273680005 2023-06-15,17:32:57.000,166,10981658,13565,0,1686850376,13083.463654229992,167.38363571999798,53522.19640248 2023-06-15,17:32:58.000,166,10981699,13725,0,1686850377,13083.403027439992,167.510520060001,53522.217363840005 2023-06-15,17:32:59.000,166,10981699,13765,0,1686850378,13083.497335779997,167.56691310000315,53522.23832520001 2023-06-15,17:33:00.000,166,10981647,13525,0,1686850379,13083.531017330002,167.6726500500008,53522.217363840005 2023-06-15,17:33:01.000,166,10981665,13245,0,1686850380,13083.524281019992,167.74314135000168,53522.23133808 2023-06-15,17:33:02.000,166,10981682,13405,0,1686850381,13083.544489949993,167.8206817800019,53522.21037672001 2023-06-15,17:33:03.000,166,10981633,13365,0,1686850382,13083.510808400002,167.8700256900047,53522.098582800005 2023-06-15,17:33:04.000,166,10981682,13605,0,1686850383,13083.598380429998,167.9193696000002,53522.168454000006 2023-06-15,17:33:05.000,166,10981645,13565,0,1686850384,13083.706161389993,167.87707482000405,53522.30120928 2023-06-15,17:33:06.000,166,10981657,13685,0,1686850385,13083.692688769988,167.96166438000364,53522.24531232 2023-06-15,17:33:07.000,166,10981642,13405,0,1686850386,13083.766788179993,168.05330307000258,53522.21037672001 2023-06-15,17:33:08.000,166,10981677,13405,0,1686850387,13083.726370319993,168.23658045000047,53522.147492640004 2023-06-15,17:33:09.000,166,10981688,13845,0,1686850388,13083.692688769988,168.3987104400003,53522.10556992 2023-06-15,17:33:10.000,166,10981672,13885,0,1686850389,13083.645534599993,168.61723347000225,53522.12653128 2023-06-15,17:33:11.000,166,10981691,13245,0,1686850390,13083.645534599993,168.7723143300027,53522.17544112 2023-06-15,17:33:12.000,166,10981671,13205,0,1686850391,13083.679216149998,169.00493562000338,53522.1335184 2023-06-15,17:33:13.000,166,10981693,13445,0,1686850392,13083.706161389993,169.22345864999807,53522.08460856 2023-06-15,17:33:14.000,166,10981671,13445,0,1686850393,13083.746579249993,169.4137851600026,53522.02172448001 2023-06-15,17:33:15.000,166,10981677,13485,0,1686850394,13083.854360209989,169.5759151500024,53522.07063432001 2023-06-15,17:33:16.000,166,10981683,13565,0,1686850395,13083.840887589999,169.74509427000157,53522.05666008 2023-06-15,17:33:17.000,166,10981619,13325,0,1686850396,13083.874569139989,169.90722426000139,53522.049672960005 2023-06-15,17:33:18.000,166,10981658,13605,0,1686850397,13083.867832829994,170.0200103399984,53522.02172448001 2023-06-15,17:33:19.000,166,10981680,13285,0,1686850398,13083.89477806999,170.0200103399984,53522.0287116 2023-06-15,17:33:20.000,166,10981648,13605,0,1686850399,13083.97561378999,170.1327964200027,53522.08460856 2023-06-15,17:33:21.000,166,10981677,13565,0,1686850400,13084.04297689,170.18214032999822,53522.049672960005 2023-06-15,17:33:22.000,166,10981632,13285,0,1686850401,13084.05644950999,170.20328772000357,53522.09159568001 2023-06-15,17:33:23.000,166,10981681,13405,0,1686850402,13084.04297689,170.231484240001,53522.02172448001 2023-06-15,17:33:24.000,166,10981658,13525,0,1686850403,13084.06318582,170.3301720599993,53522.02172448001 2023-06-15,17:33:25.000,166,10981650,13525,0,1686850404,13084.069922129995,170.4429581400036,53522.02172448001 2023-06-15,17:33:26.000,166,10981632,13685,0,1686850405,13083.97561378999,170.49935117999848,53521.97281464001 2023-06-15,17:33:27.000,166,10981674,13405,0,1686850406,13083.97561378999,170.63328465000086,53521.89595632 2023-06-15,17:33:28.000,166,10981663,13325,0,1686850407,13084.029504269995,170.7249233399998,53522.02172448001 2023-06-15,17:33:29.000,166,10981684,13525,0,1686850408,13084.00255903,170.80246377000003,53522.00775024 2023-06-15,17:33:30.000,166,10981612,13405,0,1686850409,13083.99582271999,170.88705332999962,53522.01473736 2023-06-15,17:33:31.000,166,10981689,13405,0,1686850410,13083.91498699999,170.92934811000305,53521.92390480001 2023-06-15,17:33:32.000,166,10981641,13565,0,1686850411,13083.867832829994,170.95049550000113,53522.00775024 2023-06-15,17:33:33.000,166,10981672,13485,0,1686850412,13083.813942349989,170.9716428899992,53521.92390480001 2023-06-15,17:33:34.000,166,10981635,13405,0,1686850413,13083.780260799998,170.98574114999792,53521.95185328001 2023-06-15,17:33:35.000,166,10981649,13205,0,1686850414,13083.739842939998,171.09147810000286,53521.90993056 2023-06-15,17:33:36.000,166,10981649,13685,0,1686850415,13083.652270909988,171.2465589600033,53521.87499496001 2023-06-15,17:33:37.000,166,10981643,13525,0,1686850416,13083.591644120002,171.3311485200029,53521.8889692 2023-06-15,17:33:38.000,166,10981643,13445,0,1686850417,13083.497335779997,171.47213112000463,53521.944866159996 2023-06-15,17:33:39.000,166,10981677,13645,0,1686850418,13083.369345890002,171.65540850000252,53521.87499496001 2023-06-15,17:33:40.000,166,10981675,13365,0,1686850419,13083.248092310001,171.80344023000362,53521.85403360001 2023-06-15,17:33:41.000,166,10981644,13405,0,1686850420,13083.12683873,171.93737369999872,53521.73525256001 2023-06-15,17:33:42.000,166,10981651,13645,0,1686850421,13083.1066298,172.00081587000022,53521.82608512001 2023-06-15,17:33:43.000,166,10981632,13445,0,1686850422,13083.00558515,172.0713071700011,53521.72826544 2023-06-15,17:33:44.000,166,10981681,13405,0,1686850423,13082.91801311999,172.07835630000045,53521.714291200005 2023-06-15,17:33:45.000,166,10981664,13285,0,1686850424,13082.87759525999,172.02901238999766,53521.78416240001 2023-06-15,17:33:46.000,166,10981641,13365,0,1686850425,13082.77655060999,172.00786499999958,53521.7492268 2023-06-15,17:33:47.000,166,10981669,13685,0,1686850426,13082.662033339999,171.91622631000064,53521.6793556 2023-06-15,17:33:48.000,166,10981665,13405,0,1686850427,13082.480152969998,171.85278413999913,53521.56756168001 2023-06-15,17:33:49.000,166,10981713,13285,0,1686850428,13082.352163080002,171.79639110000426,53521.55358744 2023-06-15,17:33:50.000,166,10981683,13445,0,1686850429,13082.244382119992,171.69770327999868,53521.546600320005 2023-06-15,17:33:51.000,166,10981667,13565,0,1686850430,13082.102919609992,171.59901546000037,53521.56756168001 2023-06-15,17:33:52.000,166,10981687,13485,0,1686850431,13082.015347579996,171.59196633000101,53521.5745488 2023-06-15,17:33:53.000,166,10981657,13245,0,1686850432,13081.954720789996,171.57081894000294,53521.51865184001 2023-06-15,17:33:54.000,166,10981707,13445,0,1686850433,13081.8267309,171.4932785100027,53521.35794808 2023-06-15,17:33:55.000,166,10981628,13325,0,1686850434,13081.77957672999,171.47213112000463,53521.378909440005 2023-06-15,17:33:56.000,166,10981650,13445,0,1686850435,13081.67853207999,171.43688547000056,53521.33698672 2023-06-15,17:33:57.000,166,10981663,13285,0,1686850436,13081.58422374,171.31000113000482,53521.309038240004 2023-06-15,17:33:58.000,166,10981634,13325,0,1686850437,13081.422552299999,171.1690185300031,53521.20423144001 2023-06-15,17:33:59.000,166,10981668,13885,0,1686850438,13081.328243959993,171.04918331999943,53521.20423144001 2023-06-15,17:34:00.000,166,10981663,13405,0,1686850439,13081.375398129989,170.95754463000048,53521.162308720006 2023-06-15,17:34:01.000,166,10981636,13285,0,1686850440,13081.449497539994,170.80246377000003,53521.162308720006 2023-06-15,17:34:02.000,166,10981636,13085,0,1686850441,13081.483179089999,170.689677690003,53521.13436024001 2023-06-15,17:34:03.000,166,10981709,13245,0,1686850442,13081.523596949999,170.61213726000278,53521.07147616 2023-06-15,17:34:04.000,166,10981703,13485,0,1686850443,13081.469706469994,170.5275477000032,53520.95968224 2023-06-15,17:34:05.000,166,10981704,13565,0,1686850444,13081.483179089999,170.43590901000425,53520.95269512 2023-06-15,17:34:06.000,166,10981658,13285,0,1686850445,13081.449497539994,170.36541771000338,53520.95269512 2023-06-15,17:34:07.000,166,10981631,13405,0,1686850446,13081.409079679994,170.32312292999995,53520.90378528 2023-06-15,17:34:08.000,166,10981657,13605,0,1686850447,13081.348452889993,170.23853337000037,53520.88282392 2023-06-15,17:34:09.000,166,10981631,13445,0,1686850448,13081.375398129989,170.1680420699995,53520.85487544 2023-06-15,17:34:10.000,166,10981664,13445,0,1686850449,13081.456233849989,170.12574729000335,53520.81295272 2023-06-15,17:34:11.000,166,10981639,13365,0,1686850450,13081.54380588,170.0059120799997,53520.76404288 2023-06-15,17:34:12.000,166,10981658,13125,0,1686850451,13081.57748742999,169.85083121999924,53520.74308152 2023-06-15,17:34:13.000,166,10981642,13365,0,1686850452,13081.550542189994,169.7591925300003,53520.6662232 2023-06-15,17:34:14.000,166,10981614,13325,0,1686850453,13081.631377909995,169.61820992999856,53520.61032624001 2023-06-15,17:34:15.000,166,10981641,13605,0,1686850454,13081.64485053,169.5265712399996,53520.54744216 2023-06-15,17:34:16.000,166,10981688,13565,0,1686850455,13081.80652197,169.45607993999874,53520.70115880001 2023-06-15,17:34:17.000,166,10981648,13365,0,1686850456,13081.84693983,169.37853950999852,53520.70115880001 2023-06-15,17:34:18.000,166,10981678,13325,0,1686850457,13081.894093999996,169.4137851600026,53520.69417168 2023-06-15,17:34:19.000,166,10981645,13405,0,1686850458,13081.90083030999,169.3926377700045,53520.61032624001 2023-06-15,17:34:20.000,166,10981661,13405,0,1686850459,13081.934511859996,169.44198168000003,53520.603339119996 2023-06-15,17:34:21.000,166,10981660,13565,0,1686850460,13082.015347579996,169.49837472000218,53520.56141640001 2023-06-15,17:34:22.000,166,10981620,13445,0,1686850461,13082.028820200001,169.50542385000153,53520.57539064 2023-06-15,17:34:23.000,166,10981653,13645,0,1686850462,13082.028820200001,169.5265712399996,53520.470583840004 2023-06-15,17:34:24.000,166,10981652,13405,0,1686850463,13082.062501749991,169.45607993999874,53520.51250656001 2023-06-15,17:34:25.000,166,10981646,13405,0,1686850464,13082.129864850001,169.3926377700045,53520.491545200006 2023-06-15,17:34:26.000,166,10981646,13565,0,1686850465,13082.230909500002,169.329195600003,53520.61032624001 2023-06-15,17:34:27.000,166,10981691,13245,0,1686850466,13082.352163080002,169.20936038999935,53520.53346792001 2023-06-15,17:34:28.000,166,10981667,13245,0,1686850467,13082.426262489993,169.13181995999912,53520.46359672001 2023-06-15,17:34:29.000,166,10981670,13525,0,1686850468,13082.560988689998,169.0824760500036,53520.55442928 2023-06-15,17:34:30.000,166,10981622,13285,0,1686850469,13082.77655060999,169.0683777900049,53520.596352 2023-06-15,17:34:31.000,166,10981636,13565,0,1686850470,13082.89780418999,169.04723039999953,53520.596352 2023-06-15,17:34:32.000,166,10981612,13565,0,1686850471,13083.032530389995,169.00493562000338,53520.589364880005 2023-06-15,17:34:33.000,166,10981699,13125,0,1686850472,13083.09989348999,168.871002150001,53520.63128760001 2023-06-15,17:34:34.000,166,10981635,13725,0,1686850473,13083.140311349991,168.744117809998,53520.63128760001 2023-06-15,17:34:35.000,166,10981631,13605,0,1686850474,13083.234619689996,168.68067564000376,53520.64526184 2023-06-15,17:34:36.000,166,10981634,13445,0,1686850475,13083.248092310001,168.53264391000266,53520.57539064 2023-06-15,17:34:37.000,166,10981656,13405,0,1686850476,13083.389554820002,168.46920174000115,53520.596352 2023-06-15,17:34:38.000,166,10981697,13445,0,1686850477,13083.510808400002,168.35641566000413,53520.63128760001 2023-06-15,17:34:39.000,166,10981651,13565,0,1686850478,13083.591644120002,168.34231739999814,53520.61731336 2023-06-15,17:34:40.000,166,10981668,13165,0,1686850479,13083.733106629988,168.29297349000262,53520.72212016 2023-06-15,17:34:41.000,166,10981648,13125,0,1686850480,13083.847623899994,168.19428567000432,53520.72910728001 2023-06-15,17:34:42.000,166,10981621,13525,0,1686850481,13083.820678659999,168.15904002000025,53520.81993984001 2023-06-15,17:34:43.000,166,10981619,13605,0,1686850482,13083.786997109994,168.10969611000473,53520.83391408 2023-06-15,17:34:44.000,166,10981634,13405,0,1686850483,13083.760051869998,168.13789263000217,53520.708145920005 2023-06-15,17:34:45.000,166,10981662,13325,0,1686850484,13083.861096519999,168.1660891499996,53520.7360944 2023-06-15,17:34:46.000,166,10981669,13445,0,1686850485,13084.05644950999,168.1308435000028,53520.88282392 2023-06-15,17:34:47.000,166,10981647,13285,0,1686850486,13084.110339989995,168.08854871999938,53520.826926960006 2023-06-15,17:34:48.000,166,10981683,13605,0,1686850487,13084.20464833,168.0039591599998,53520.81993984001 2023-06-15,17:34:49.000,166,10981653,13565,0,1686850488,13084.27874773999,167.89117308000277,53520.88282392 2023-06-15,17:34:50.000,166,10981655,13445,0,1686850489,13084.34611084,167.79248526000447,53520.95968224 2023-06-15,17:34:51.000,166,10981678,13565,0,1686850490,13084.359583459991,167.63035527000466,53520.994617840006 2023-06-15,17:34:52.000,166,10981665,13525,0,1686850491,13084.400001319991,167.5457657099978,53520.938720879996 2023-06-15,17:34:53.000,166,10981678,13445,0,1686850492,13084.413473939996,167.40478311000334,53520.98763072001 2023-06-15,17:34:54.000,166,10981640,13525,0,1686850493,13084.554936449997,167.20740746999945,53521.00859208 2023-06-15,17:34:55.000,166,10981654,13285,0,1686850494,13084.676190029997,167.06642486999772,53521.05750192 2023-06-15,17:34:56.000,166,10981630,13405,0,1686850495,13084.831125160003,166.9183931400039,53521.05750192 2023-06-15,17:34:57.000,166,10981650,13445,0,1686850496,13084.952378739988,166.7703614100028,53521.05750192 2023-06-15,17:34:58.000,166,10981619,13285,0,1686850497,13085.17467696999,166.62937881000107,53521.13436024001 2023-06-15,17:34:59.000,166,10981608,13645,0,1686850498,13085.21509482999,166.5588875100002,53521.13436024001 2023-06-15,17:35:00.000,166,10981650,13285,0,1686850499,13085.24204007,166.4601996900019,53521.14833448 2023-06-15,17:35:01.000,166,10981631,13405,0,1686850500,13085.23530375999,166.46724882000126,53521.2251928 2023-06-15,17:35:02.000,166,10981654,13365,0,1686850501,13085.29593054999,166.43200317000446,53521.295064 2023-06-15,17:35:03.000,166,10981600,13285,0,1686850502,13085.248776379995,166.4954453399987,53521.24615416 2023-06-15,17:35:04.000,166,10981664,13565,0,1686850503,13085.430656749995,166.5236418600034,53521.35794808 2023-06-15,17:35:05.000,166,10981624,13605,0,1686850504,13085.49801984999,166.53774012000213,53521.35096096001 2023-06-15,17:35:06.000,166,10981674,13565,0,1686850505,13085.652954979996,166.51659273000405,53521.427819280005 2023-06-15,17:35:07.000,166,10981681,13525,0,1686850506,13085.673163909996,166.4954453399987,53521.33698672 2023-06-15,17:35:08.000,166,10981644,13885,0,1686850507,13085.821362729992,166.46724882000126,53521.39288368 2023-06-15,17:35:09.000,166,10981642,13165,0,1686850508,13085.855044279997,166.43200317000446,53521.476729120004 2023-06-15,17:35:10.000,166,10981622,13285,0,1686850509,13085.861780589992,166.40380664999975,53521.48371624 2023-06-15,17:35:11.000,166,10981613,13405,0,1686850510,13085.828099040002,166.40380664999975,53521.53961320001 2023-06-15,17:35:12.000,166,10981661,13445,0,1686850511,13085.915671069997,166.40380664999975,53521.714291200005 2023-06-15,17:35:13.000,166,10981617,13565,0,1686850512,13085.855044279997,166.44610143000318,53521.68634272001 2023-06-15,17:35:14.000,166,10981627,13365,0,1686850513,13085.962825239993,166.44610143000318,53521.72127832 2023-06-15,17:35:15.000,166,10981615,13245,0,1686850514,13086.158178229998,166.53069099000277,53521.77018816 2023-06-15,17:35:16.000,166,10981615,13685,0,1686850515,13086.272695499989,166.51659273000405,53521.79813664 2023-06-15,17:35:17.000,166,10981647,13405,0,1686850516,13086.37374014999,166.5447892500015,53521.82608512001 2023-06-15,17:35:18.000,166,10981640,13365,0,1686850517,13086.508466349995,166.53774012000213,53521.82608512001 2023-06-15,17:35:19.000,166,10981672,13325,0,1686850518,13086.60277469,166.56593663999956,53521.85403360001 2023-06-15,17:35:20.000,166,10981634,13725,0,1686850519,13086.798127679991,166.58003489999828,53521.944866159996 2023-06-15,17:35:21.000,166,10981677,13245,0,1686850520,13086.865490780001,166.6716735900045,53521.979801760004 2023-06-15,17:35:22.000,166,10981652,13405,0,1686850521,13086.912644949996,166.7069192400013,53521.98678888 2023-06-15,17:35:23.000,166,10981660,13245,0,1686850522,13086.818336609991,166.74921402000473,53522.07762144 2023-06-15,17:35:24.000,166,10981612,13605,0,1686850523,13086.62298362,166.79150880000088,53522.04268584001 2023-06-15,17:35:25.000,166,10981635,13405,0,1686850524,13086.508466349995,166.8549509700024,53522.14050552001 2023-06-15,17:35:26.000,166,10981631,13165,0,1686850525,13086.45457586999,166.8549509700024,53522.21037672001 2023-06-15,17:35:27.000,166,10981664,13605,0,1686850526,13086.272695499989,166.9183931400039,53522.24531232 2023-06-15,17:35:28.000,166,10981659,13565,0,1686850527,13086.212068709989,166.94658966000134,53522.217363840005 2023-06-15,17:35:29.000,166,10981581,13605,0,1686850528,13086.178387159998,167.00298270000349,53522.24531232 2023-06-15,17:35:30.000,166,10981607,13405,0,1686850529,13086.299640739999,167.05937573999836,53522.29422216 2023-06-15,17:35:31.000,166,10981649,13405,0,1686850530,13086.292904429989,167.052326609999,53522.315183520004 2023-06-15,17:35:32.000,166,10981641,13525,0,1686850531,13086.292904429989,167.052326609999,53522.315183520004 2023-06-15,17:35:33.000,166,10981684,13525,0,1686850532,13086.225541329994,167.0170809600022,53522.30819640001 2023-06-15,17:35:34.000,166,10981675,13445,0,1686850533,13086.191859779989,166.97478617999877,53522.30120928 2023-06-15,17:35:35.000,166,10981627,13365,0,1686850534,13086.117760369998,166.92544227000326,53522.39902896 2023-06-15,17:35:36.000,166,10981649,13405,0,1686850535,13086.016715719998,166.9183931400039,53522.29422216 2023-06-15,17:35:37.000,166,10981609,13445,0,1686850536,13085.962825239993,166.9183931400039,53522.46191304 2023-06-15,17:35:38.000,166,10981632,13565,0,1686850537,13085.855044279997,166.89724574999855,53522.433964560005 2023-06-15,17:35:39.000,166,10981662,13405,0,1686850538,13085.753999629997,166.9183931400039,53522.482874400004 2023-06-15,17:35:40.000,166,10981656,13405,0,1686850539,13085.679900219991,166.94658966000134,53522.46890016 2023-06-15,17:35:41.000,166,10981668,13405,0,1686850540,13085.54517402,167.03822835000028,53522.4130032 2023-06-15,17:35:42.000,166,10981652,13365,0,1686850541,13085.4643383,167.052326609999,53522.482874400004 2023-06-15,17:35:43.000,166,10981663,13405,0,1686850542,13085.262249,167.14396529999794,53522.503835760006 2023-06-15,17:35:44.000,166,10981679,13365,0,1686850543,13085.24204007,167.19330921000073,53522.44095168 2023-06-15,17:35:45.000,166,10981657,13325,0,1686850544,13085.167940659994,167.25675138000224,53522.47588728001 2023-06-15,17:35:46.000,166,10981657,13565,0,1686850545,13085.053423389989,167.25675138000224,53522.45492592001 2023-06-15,17:35:47.000,166,10981615,13605,0,1686850546,13084.851334090003,167.2638005100016,53522.433964560005 2023-06-15,17:35:48.000,166,10981653,13645,0,1686850547,13084.750289440002,167.23560399000417,53522.4130032 2023-06-15,17:35:49.000,166,10981685,13445,0,1686850548,13084.541463829992,167.1651126900033,53522.41999032 2023-06-15,17:35:50.000,166,10981629,13485,0,1686850549,13084.292220359996,167.17921095000202,53522.35011912 2023-06-15,17:35:51.000,166,10981638,13485,0,1686850550,13083.948668549994,167.14396529999794,53522.32915776001 2023-06-15,17:35:52.000,166,10981666,13365,0,1686850551,13083.813942349989,167.1157687800005,53522.39204184 2023-06-15,17:35:53.000,166,10981667,13565,0,1686850552,13083.591644120002,167.1157687800005,53522.29422216 2023-06-15,17:35:54.000,166,10981644,13205,0,1686850553,13083.429972680002,167.06642486999772,53522.16146688001 2023-06-15,17:35:55.000,166,10981693,13365,0,1686850554,13083.382818509992,167.05937573999836,53522.15447976 2023-06-15,17:35:56.000,166,10981684,13205,0,1686850555,13083.369345890002,167.0805231300037,53522.10556992 2023-06-15,17:35:57.000,166,10981642,13245,0,1686850556,13083.315455409997,167.1651126900033,53522.15447976 2023-06-15,17:35:58.000,166,10981638,13525,0,1686850557,13083.254828619996,167.30609528999776,53522.04268584001 2023-06-15,17:35:59.000,166,10981671,13525,0,1686850558,13083.093157179996,167.44002876000013,53522.000763120006 2023-06-15,17:36:00.000,166,10981631,13445,0,1686850559,13083.01905776999,167.56691310000315,53522.01473736 2023-06-15,17:36:01.000,166,10981628,13565,0,1686850560,13082.891067879995,167.70789570000488,53522.05666008 2023-06-15,17:36:02.000,166,10981661,13685,0,1686850561,13082.742869059999,167.84182916999998,53521.98678888 2023-06-15,17:36:03.000,166,10981623,13485,0,1686850562,13082.621615479999,167.97576264000236,53521.944866159996 2023-06-15,17:36:04.000,166,10981626,13445,0,1686850563,13082.419526179998,168.1167452400041,53521.85403360001 2023-06-15,17:36:05.000,166,10981677,13565,0,1686850564,13082.298272599997,168.25772783999855,53521.881982080005 2023-06-15,17:36:06.000,166,10981658,13365,0,1686850565,13082.203964259992,168.3987104400003,53521.85403360001 2023-06-15,17:36:07.000,166,10981648,13485,0,1686850566,13082.022083889991,168.60313521000353,53521.819098 2023-06-15,17:36:08.000,166,10981597,13605,0,1686850567,13081.84020351999,168.79346172000078,53521.74223968 2023-06-15,17:36:09.000,166,10981657,13725,0,1686850568,13081.631377909995,168.97673909999867,53521.67236848 2023-06-15,17:36:10.000,166,10981618,13485,0,1686850569,13081.436024919989,169.20231126,53521.68634272001 2023-06-15,17:36:11.000,166,10981622,13605,0,1686850570,13081.146363589993,169.3644412499998,53521.63743288001 2023-06-15,17:36:12.000,166,10981636,13445,0,1686850571,13080.863438569992,169.49837472000218,53521.55358744 2023-06-15,17:36:13.000,166,10981695,13285,0,1686850572,13080.573777239995,169.59706254000048,53521.52563896 2023-06-15,17:36:14.000,166,10981632,13445,0,1686850573,13080.43905103999,169.68870122999942,53521.52563896 2023-06-15,17:36:15.000,166,10981693,13565,0,1686850574,13080.284115909999,169.7239468800035,53521.52563896 2023-06-15,17:36:16.000,166,10981671,13405,0,1686850575,13080.176334949989,169.68165210000006,53521.42083216001 2023-06-15,17:36:17.000,166,10981688,13285,0,1686850576,13080.142653399998,169.65345558000263,53521.40685792 2023-06-15,17:36:18.000,166,10981653,13565,0,1686850577,13080.135917089989,169.59706254000048,53521.35794808 2023-06-15,17:36:19.000,166,10981693,13565,0,1686850578,13080.048345059993,169.49837472000218,53521.31602536 2023-06-15,17:36:20.000,166,10981638,13365,0,1686850579,13079.987718269993,169.4278834200013,53521.28108976001 2023-06-15,17:36:21.000,166,10981665,13445,0,1686850580,13079.947300409993,169.4631290699981,53521.2251928 2023-06-15,17:36:22.000,166,10981648,13645,0,1686850581,13080.007927199993,169.54066949999833,53521.2251928 2023-06-15,17:36:23.000,166,10981651,13405,0,1686850582,13079.954036720002,169.73099601000285,53521.15532160001 2023-06-15,17:36:24.000,166,10981634,13765,0,1686850583,13079.967509339993,169.90722426000139,53521.17628296 2023-06-15,17:36:25.000,166,10981656,13365,0,1686850584,13079.893409930002,170.09050163999927,53521.13436024001 2023-06-15,17:36:26.000,166,10981642,13325,0,1686850585,13079.832783140002,170.231484240001,53521.23217992001 2023-06-15,17:36:27.000,166,10981632,13405,0,1686850586,13079.664375389992,170.27377902000444,53521.19724432 2023-06-15,17:36:28.000,166,10981686,13285,0,1686850587,13079.46228608999,170.2526316299991,53521.06448904001 2023-06-15,17:36:29.000,166,10981636,13525,0,1686850588,13079.22651524,170.17509119999886,53521.08545040001 2023-06-15,17:36:30.000,166,10981647,13285,0,1686850589,13078.977271769989,170.06230512000184,53521.05750192 2023-06-15,17:36:31.000,166,10981669,13445,0,1686850590,13078.822336639998,169.91427339000074,53521.141347360004 2023-06-15,17:36:32.000,166,10981651,13925,0,1686850591,13078.687610439993,169.8226347000018,53521.16929584 2023-06-15,17:36:33.000,166,10981664,13365,0,1686850592,13078.626983649992,169.69575035999878,53521.120386 2023-06-15,17:36:34.000,166,10981657,13485,0,1686850593,13078.613511030002,169.63230819000455,53521.08545040001 2023-06-15,17:36:35.000,166,10981655,13605,0,1686850594,13078.626983649992,169.48427646000346,53521.106411759996 2023-06-15,17:36:36.000,166,10981683,13445,0,1686850595,13078.640456269997,169.4137851600026,53521.07846328 2023-06-15,17:36:37.000,166,10981642,13485,0,1686850596,13078.626983649992,169.2305077800047,53521.05750192 2023-06-15,17:36:38.000,166,10981645,13485,0,1686850597,13078.552884240002,169.12477082999976,53520.994617840006 2023-06-15,17:36:39.000,166,10981676,13285,0,1686850598,13078.593302100002,168.99788649000402,53521.03654056001 2023-06-15,17:36:40.000,166,10981643,13085,0,1686850599,13078.640456269997,168.87805128000036,53520.98763072001 2023-06-15,17:36:41.000,166,10981646,13365,0,1686850600,13078.734764610002,168.78641259000142,53521.092437520005 2023-06-15,17:36:42.000,166,10981611,13285,0,1686850601,13078.815600329988,168.744117809998,53521.05750192 2023-06-15,17:36:43.000,166,10981682,13605,0,1686850602,13078.963799149999,168.69477390000247,53521.08545040001 2023-06-15,17:36:44.000,166,10981685,13165,0,1686850603,13078.997480699989,168.7723143300027,53521.01557920001 2023-06-15,17:36:45.000,166,10981660,13605,0,1686850604,13079.111997969994,168.75116694000462,53521.12737312 2023-06-15,17:36:46.000,166,10981634,13685,0,1686850605,13079.20630631,168.76526520000334,53521.106411759996 2023-06-15,17:36:47.000,166,10981605,13405,0,1686850606,13079.26019678999,168.71592129000055,53521.15532160001 2023-06-15,17:36:48.000,166,10981650,13365,0,1686850607,13079.23998785999,168.6736265100044,53521.08545040001 2023-06-15,17:36:49.000,166,10981642,13365,0,1686850608,13079.26019678999,168.66657737999776,53521.17628296 2023-06-15,17:36:50.000,166,10981652,13205,0,1686850609,13079.172624759995,168.68772477000311,53521.1902572 2023-06-15,17:36:51.000,166,10981653,13405,0,1686850610,13079.105261659999,168.77936346000206,53521.19724432 2023-06-15,17:36:52.000,166,10981665,13245,0,1686850611,13079.07831641999,168.86395302000165,53521.20423144001 2023-06-15,17:36:53.000,166,10981610,13205,0,1686850612,13079.010953319994,168.97673909999867,53521.14833448 2023-06-15,17:36:54.000,166,10981661,13525,0,1686850613,13079.017689629989,169.0824760500036,53521.23916704 2023-06-15,17:36:55.000,166,10981644,13765,0,1686850614,13079.12547059,169.12477082999976,53521.26711552 2023-06-15,17:36:56.000,166,10981615,13525,0,1686850615,13079.13894320999,169.1177217000004,53521.31602536 2023-06-15,17:36:57.000,166,10981672,13285,0,1686850616,13079.111997969994,169.13181995999912,53521.30205112001 2023-06-15,17:36:58.000,166,10981652,13685,0,1686850617,13079.152415829994,169.12477082999976,53521.35096096001 2023-06-15,17:36:59.000,166,10981637,13365,0,1686850618,13079.17936106999,169.13181995999912,53521.3649352 2023-06-15,17:37:00.000,166,10981660,13285,0,1686850619,13079.17936106999,169.2164095199987,53521.32301248001 2023-06-15,17:37:01.000,166,10981656,13525,0,1686850620,13079.14567952,169.28690081999957,53521.33698672 2023-06-15,17:37:02.000,166,10981635,13285,0,1686850621,13079.16588845,169.42083429000195,53521.39288368 2023-06-15,17:37:03.000,166,10981636,13565,0,1686850622,13079.111997969994,169.53362036999897,53521.40685792 2023-06-15,17:37:04.000,166,10981655,13605,0,1686850623,13079.09852534999,169.5477186299977,53521.45576776 2023-06-15,17:37:05.000,166,10981624,13445,0,1686850624,13078.977271769989,169.5265712399996,53521.476729120004 2023-06-15,17:37:06.000,166,10981671,13125,0,1686850625,13078.775182470003,169.4772273300041,53521.46275488 2023-06-15,17:37:07.000,166,10981656,13765,0,1686850626,13078.606774719992,169.37853950999852,53521.51166472 2023-06-15,17:37:08.000,166,10981656,13485,0,1686850627,13078.384476489991,169.30804820999765,53521.48371624 2023-06-15,17:37:09.000,166,10981591,13405,0,1686850628,13078.283431839991,169.23755691000406,53521.55358744 2023-06-15,17:37:10.000,166,10981662,13565,0,1686850629,13078.236277669996,169.20231126,53521.48371624 2023-06-15,17:37:11.000,166,10981683,13405,0,1686850630,13078.256486599996,169.12477082999976,53521.51865184001 2023-06-15,17:37:12.000,166,10981674,13525,0,1686850631,13078.323849699991,169.11067257000104,53521.55358744 2023-06-15,17:37:13.000,166,10981652,13525,0,1686850632,13078.296904459996,169.03313214000082,53521.61647152001 2023-06-15,17:37:14.000,166,10981678,13645,0,1686850633,13078.337322319996,168.97673909999867,53521.53961320001 2023-06-15,17:37:15.000,166,10981619,13365,0,1686850634,13078.337322319996,168.97673909999867,53521.63044576 2023-06-15,17:37:16.000,166,10981669,13525,0,1686850635,13078.26995922,168.99083736000466,53521.595510160005 2023-06-15,17:37:17.000,166,10981673,13445,0,1686850636,13078.16217825999,169.06132865999825,53521.56057456 2023-06-15,17:37:18.000,166,10981676,13245,0,1686850637,13078.12176039999,169.14591821999784,53521.595510160005 2023-06-15,17:37:19.000,166,10981631,13525,0,1686850638,13078.08807885,169.24460604000342,53521.67236848 2023-06-15,17:37:20.000,166,10981653,13365,0,1686850639,13077.9870342,169.38558863999788,53521.65839424001 2023-06-15,17:37:21.000,166,10981673,13285,0,1686850640,13077.89946216999,169.42083429000195,53521.63044576 2023-06-15,17:37:22.000,166,10981697,13525,0,1686850641,13077.87925323999,169.44198168000003,53521.644420000004 2023-06-15,17:37:23.000,166,10981712,13525,0,1686850642,13077.81862644999,169.38558863999788,53521.644420000004 2023-06-15,17:37:24.000,166,10981671,13245,0,1686850643,13077.609800839993,169.3150973400043,53521.52563896 2023-06-15,17:37:25.000,166,10981679,13485,0,1686850644,13077.528965119993,169.2305077800047,53521.5745488 2023-06-15,17:37:26.000,166,10981642,13485,0,1686850645,13077.421184159997,169.19526213000063,53521.644420000004 2023-06-15,17:37:27.000,166,10981611,13725,0,1686850646,13077.340348439997,169.15296735000447,53521.5745488 2023-06-15,17:37:28.000,166,10981646,13325,0,1686850647,13077.219094859996,169.15296735000447,53521.60249728 2023-06-15,17:37:29.000,166,10981642,13365,0,1686850648,13077.185413309991,169.17411474000255,53521.56756168001 2023-06-15,17:37:30.000,166,10981630,13165,0,1686850649,13077.286457959992,169.24460604000342,53521.58153592 2023-06-15,17:37:31.000,166,10981644,13445,0,1686850650,13077.293194270002,169.25870430000214,53521.58153592 2023-06-15,17:37:32.000,166,10981674,13405,0,1686850651,13077.353821060002,169.35739212000044,53521.51166472 2023-06-15,17:37:33.000,166,10981610,13245,0,1686850652,13077.360557369997,169.45607993999874,53521.49070336001 2023-06-15,17:37:34.000,166,10981720,13405,0,1686850653,13077.313403200002,169.49132559000282,53521.51166472 2023-06-15,17:37:35.000,166,10981649,13525,0,1686850654,13077.306666889992,169.50542385000153,53521.5046776 2023-06-15,17:37:36.000,166,10981669,13405,0,1686850655,13077.212358550001,169.59001341000112,53521.53262608 2023-06-15,17:37:37.000,166,10981642,13245,0,1686850656,13077.037214489996,169.58296428000176,53521.497690480006 2023-06-15,17:37:38.000,166,10981658,13525,0,1686850657,13076.875543049995,169.61820992999856,53521.56057456 2023-06-15,17:37:39.000,166,10981648,13445,0,1686850658,13076.74755316,169.62525905999792,53521.53262608 2023-06-15,17:37:40.000,166,10981655,13445,0,1686850659,13076.633035889994,169.71689775000414,53521.52563896 2023-06-15,17:37:41.000,166,10981675,13245,0,1686850660,13076.531991239994,169.82968383000116,53521.56057456 2023-06-15,17:37:42.000,166,10981616,13365,0,1686850661,13076.464628139998,169.99181382000097,53521.5046776 2023-06-15,17:37:43.000,166,10981602,13645,0,1686850662,13076.370319799993,170.118698160004,53521.39987080001 2023-06-15,17:37:44.000,166,10981643,13445,0,1686850663,13076.316429320002,170.24558249999973,53521.46275488 2023-06-15,17:37:45.000,166,10981609,13245,0,1686850664,13076.343374559998,170.37246684000274,53521.49070336001 2023-06-15,17:37:46.000,166,10981616,13125,0,1686850665,13076.249066219993,170.47115466000105,53521.46275488 2023-06-15,17:37:47.000,166,10981642,13445,0,1686850666,13076.168230499992,170.48525291999977,53521.45576776 2023-06-15,17:37:48.000,166,10981606,13405,0,1686850667,13076.046976919992,170.56984247999935,53521.41384504 2023-06-15,17:37:49.000,166,10981628,13685,0,1686850668,13075.993086440001,170.55574422000063,53521.40685792 2023-06-15,17:37:50.000,166,10981613,13325,0,1686850669,13075.865096549991,170.56279335,53521.35096096001 2023-06-15,17:37:51.000,166,10981662,13285,0,1686850670,13075.79099714,170.61213726000278,53521.32301248001 2023-06-15,17:37:52.000,166,10981667,13405,0,1686850671,13075.966141199991,170.68262856000365,53521.3649352 2023-06-15,17:37:53.000,166,10981642,13325,0,1686850672,13076.013295370001,170.70377595000173,53521.3649352 2023-06-15,17:37:54.000,166,10981644,13405,0,1686850673,13076.026767989992,170.83066029000474,53521.28108976001 2023-06-15,17:37:55.000,166,10981677,13285,0,1686850674,13076.046976919992,170.91524985000433,53521.34397384 2023-06-15,17:37:56.000,166,10981663,13605,0,1686850675,13076.046976919992,171.00688854000327,53521.28807688 2023-06-15,17:37:57.000,166,10981654,13645,0,1686850676,13075.972877510001,171.0562324499988,53521.260128400005 2023-06-15,17:37:58.000,166,10981637,13405,0,1686850677,13075.885305479991,171.12672374999966,53521.211218560005 2023-06-15,17:37:59.000,166,10981635,13445,0,1686850678,13075.81120607,171.11262549000094,53521.09942464 2023-06-15,17:38:00.000,166,10981598,13765,0,1686850679,13075.78426082999,171.14787113999773,53521.2251928 2023-06-15,17:38:01.000,166,10981612,13325,0,1686850680,13075.696688799995,171.1196746200003,53521.20423144001 2023-06-15,17:38:02.000,166,10981644,13605,0,1686850681,13075.64953463,171.10557636000158,53521.211218560005 2023-06-15,17:38:03.000,166,10981642,13605,0,1686850682,13075.595644149995,171.06328157999815,53521.15532160001 2023-06-15,17:38:04.000,166,10981639,13765,0,1686850683,13075.50807212,171.09147810000286,53521.09942464 2023-06-15,17:38:05.000,166,10981657,13565,0,1686850684,13075.514808429994,171.0562324499988,53521.12737312 2023-06-15,17:38:06.000,166,10981644,13245,0,1686850685,13075.595644149995,171.02803593000135,53521.106411759996 2023-06-15,17:38:07.000,166,10981629,13365,0,1686850686,13075.60911677,171.01393767000263,53521.14833448 2023-06-15,17:38:08.000,166,10981667,13445,0,1686850687,13075.6293257,171.020986800002,53521.08545040001 2023-06-15,17:38:09.000,166,10981657,13405,0,1686850688,13075.68321617999,170.91524985000433,53521.0505148 2023-06-15,17:38:10.000,166,10981629,13125,0,1686850689,13075.76405189999,170.81656202999875,53521.092437520005 2023-06-15,17:38:11.000,166,10981713,13245,0,1686850690,13075.78426082999,170.65443203999894,53521.08545040001 2023-06-15,17:38:12.000,166,10981650,13565,0,1686850691,13075.74384296999,170.5275477000032,53521.0505148 2023-06-15,17:38:13.000,166,10981662,13485,0,1686850692,13075.71016142,170.40771248999954,53521.02955344 2023-06-15,17:38:14.000,166,10981678,13605,0,1686850693,13075.68321617999,170.32312292999995,53521.02955344 2023-06-15,17:38:15.000,166,10981664,13645,0,1686850694,13075.68995249,170.3160738000006,53521.08545040001 2023-06-15,17:38:16.000,166,10981628,13485,0,1686850695,13075.68321617999,170.35836858000403,53521.07147616 2023-06-15,17:38:17.000,166,10981671,13485,0,1686850696,13075.656270939995,170.34427031999803,53520.994617840006 2023-06-15,17:38:18.000,166,10981644,13245,0,1686850697,13075.62258938999,170.40066336000018,53520.9806436 2023-06-15,17:38:19.000,166,10981636,13405,0,1686850698,13075.66300724999,170.34427031999803,53521.043527680005 2023-06-15,17:38:20.000,166,10981592,13525,0,1686850699,13075.696688799995,170.25968075999845,53521.05750192 2023-06-15,17:38:21.000,166,10981660,13605,0,1686850700,13075.71016142,170.16099294000014,53521.06448904001 2023-06-15,17:38:22.000,166,10981653,13605,0,1686850701,13075.66300724999,169.99886295000033,53520.95968224 2023-06-15,17:38:23.000,166,10981653,13765,0,1686850702,13075.64279831999,169.74509427000157,53520.994617840006 2023-06-15,17:38:24.000,166,10981671,13285,0,1686850703,13075.555226289995,169.49837472000218,53521.07147616 2023-06-15,17:38:25.000,166,10981638,13245,0,1686850704,13075.514808429994,169.2657534300015,53521.14833448 2023-06-15,17:38:26.000,166,10981663,13285,0,1686850705,13075.427236399999,169.09657431000232,53521.13436024001 2023-06-15,17:38:27.000,166,10981656,13485,0,1686850706,13075.319455439989,168.96264083999995,53521.12737312 2023-06-15,17:38:28.000,166,10981616,13445,0,1686850707,13075.238619719988,168.92739519000315,53521.0505148 2023-06-15,17:38:29.000,166,10981645,13365,0,1686850708,13075.218410789988,168.9344443200025,53520.98763072001 2023-06-15,17:38:30.000,166,10981617,13645,0,1686850709,13075.265564959998,168.9203460600038,53521.05750192 2023-06-15,17:38:31.000,166,10981612,13605,0,1686850710,13075.359873299989,168.9203460600038,53521.09942464 2023-06-15,17:38:32.000,166,10981637,13565,0,1686850711,13075.494599499994,168.87805128000036,53521.141347360004 2023-06-15,17:38:33.000,166,10981669,13605,0,1686850712,13075.636062009995,168.8569038900023,53521.09942464 2023-06-15,17:38:34.000,166,10981605,13685,0,1686850713,13075.777524519995,168.84280563000357,53521.043527680005 2023-06-15,17:38:35.000,166,10981620,13405,0,1686850714,13075.831415,168.73001954999927,53521.18327008001 2023-06-15,17:38:36.000,166,10981627,13365,0,1686850715,13075.898778099996,168.6101843400029,53521.15532160001 2023-06-15,17:38:37.000,166,10981669,13405,0,1686850716,13075.865096549991,168.44100522000372,53521.11339888001 2023-06-15,17:38:38.000,166,10981598,13565,0,1686850717,13075.70342510999,168.25772783999855,53521.09942464 2023-06-15,17:38:39.000,166,10981633,13445,0,1686850718,13075.62258938999,168.12379437000345,53521.11339888001 2023-06-15,17:38:40.000,166,10981666,13405,0,1686850719,13075.54175366999,167.92641872999957,53521.1902572 2023-06-15,17:38:41.000,166,10981644,13565,0,1686850720,13075.474390569994,167.72904309000296,53521.19724432 2023-06-15,17:38:42.000,166,10981681,13365,0,1686850721,13075.44070901999,167.49642180000228,53521.274102639996 2023-06-15,17:38:43.000,166,10981624,13565,0,1686850722,13075.433972709994,167.3272426800031,53521.26711552 2023-06-15,17:38:44.000,166,10981648,13325,0,1686850723,13075.46091794999,167.17216182000266,53521.1902572 2023-06-15,17:38:45.000,166,10981712,13165,0,1686850724,13075.54175366999,167.01003183000284,53521.23217992001 2023-06-15,17:38:46.000,166,10981655,13165,0,1686850725,13075.696688799995,166.88314748999983,53521.260128400005 2023-06-15,17:38:47.000,166,10981628,13325,0,1686850726,13075.75057928,166.77741054000217,53521.28807688 2023-06-15,17:38:48.000,166,10981638,13485,0,1686850727,13075.76405189999,166.59413316000428,53521.23217992001 2023-06-15,17:38:49.000,166,10981664,13405,0,1686850728,13075.85162393,166.44610143000318,53521.30205112001 2023-06-15,17:38:50.000,166,10981592,13365,0,1686850729,13075.993086440001,166.29102057000273,53521.35794808 2023-06-15,17:38:51.000,166,10981669,13205,0,1686850730,13076.053713230001,166.14298884000164,53521.38589656 2023-06-15,17:38:52.000,166,10981651,13445,0,1686850731,13076.141285259997,166.01610449999862,53521.38589656 2023-06-15,17:38:53.000,166,10981619,13525,0,1686850732,13076.168230499992,165.92446580999967,53521.31602536 2023-06-15,17:38:54.000,166,10981697,13565,0,1686850733,13076.323165629998,165.74823756000114,53521.35096096001 2023-06-15,17:38:55.000,166,10981662,13365,0,1686850734,13076.404001349998,165.52971452999918,53521.427819280005 2023-06-15,17:38:56.000,166,10981653,13085,0,1686850735,13076.511782309994,165.3111915000045,53521.53262608 2023-06-15,17:38:57.000,166,10981663,13245,0,1686850736,13076.558936479989,165.07857021000382,53521.52563896 2023-06-15,17:38:58.000,166,10981693,13085,0,1686850737,13076.61956326999,164.902341959998,53521.55358744 2023-06-15,17:38:59.000,166,10981643,13165,0,1686850738,13076.68019005999,164.72611370999948,53521.55358744 2023-06-15,17:39:00.000,166,10981672,13485,0,1686850739,13076.68019005999,164.62037676000182,53521.51166472 2023-06-15,17:39:01.000,166,10981682,13565,0,1686850740,13076.74081684999,164.59922937000374,53521.56057456 2023-06-15,17:39:02.000,166,10981599,13325,0,1686850741,13076.774498399995,164.6415241499999,53521.53961320001 2023-06-15,17:39:03.000,166,10981647,13605,0,1686850742,13076.76102577999,164.69086806000269,53521.44878064001 2023-06-15,17:39:04.000,166,10981639,13445,0,1686850743,13076.875543049995,164.7684084900029,53521.46275488 2023-06-15,17:39:05.000,166,10981619,13405,0,1686850744,13077.03047818,164.789555880001,53521.53262608 2023-06-15,17:39:06.000,166,10981651,13645,0,1686850745,13077.13152283,164.82480152999779,53521.51865184001 2023-06-15,17:39:07.000,166,10981690,13285,0,1686850746,13077.151731760001,164.71906458000012,53521.55358744 2023-06-15,17:39:08.000,166,10981598,13285,0,1686850747,13077.185413309991,164.64857327999925,53521.53262608 2023-06-15,17:39:09.000,166,10981602,13205,0,1686850748,13077.293194270002,164.5780819799984,53521.51865184001 2023-06-15,17:39:10.000,166,10981688,13285,0,1686850749,13077.333612130002,164.52873807000287,53521.5745488 2023-06-15,17:39:11.000,166,10981666,13445,0,1686850750,13077.367293679992,164.53578720000223,53521.58852304001 2023-06-15,17:39:12.000,166,10981666,13565,0,1686850751,13077.502019879998,164.63447502000054,53521.644420000004 2023-06-15,17:39:13.000,166,10981699,13485,0,1686850752,13077.576119289988,164.71201545000076,53521.63743288001 2023-06-15,17:39:14.000,166,10981656,13245,0,1686850753,13077.663691319998,164.87414544000058,53521.60249728 2023-06-15,17:39:15.000,166,10981626,13325,0,1686850754,13077.798417519989,165.00807891000295,53521.714291200005 2023-06-15,17:39:16.000,166,10981634,13405,0,1686850755,13077.778208589989,165.0997176000019,53521.70031696 2023-06-15,17:39:17.000,166,10981622,13645,0,1686850756,13077.771472279994,165.12791411999933,53521.7492268 2023-06-15,17:39:18.000,166,10981612,13445,0,1686850757,13077.596328219988,165.20545454999956,53521.70031696 2023-06-15,17:39:19.000,166,10981654,13365,0,1686850758,13077.481810949997,165.2266019400049,53521.714291200005 2023-06-15,17:39:20.000,166,10981642,13405,0,1686850759,13077.461602019997,165.20545454999956,53521.80512376001 2023-06-15,17:39:21.000,166,10981634,13285,0,1686850760,13077.421184159997,165.21250367999892,53521.80512376001 2023-06-15,17:39:22.000,166,10981659,13445,0,1686850761,13077.353821060002,165.21250367999892,53521.78416240001 2023-06-15,17:39:23.000,166,10981627,13245,0,1686850762,13077.427920469992,165.1349632499987,53521.80512376001 2023-06-15,17:39:24.000,166,10981630,13125,0,1686850763,13077.434656780002,165.04332455999975,53521.763201040005 2023-06-15,17:39:25.000,166,10981648,13365,0,1686850764,13077.515492500002,164.93053848000272,53521.79114952 2023-06-15,17:39:26.000,166,10981614,13685,0,1686850765,13077.596328219988,164.8036541399997,53521.84704648 2023-06-15,17:39:27.000,166,10981676,13525,0,1686850766,13077.542437739998,164.69086806000269,53521.82608512001 2023-06-15,17:39:28.000,166,10981645,13325,0,1686850767,13077.434656780002,164.52168894000351,53521.80512376001 2023-06-15,17:39:29.000,166,10981623,13205,0,1686850768,13077.333612130002,164.38070634000178,53521.777175279996 2023-06-15,17:39:30.000,166,10981648,13405,0,1686850769,13077.272985340001,164.2467728699994,53521.87499496001 2023-06-15,17:39:31.000,166,10981606,13485,0,1686850770,13077.219094859996,164.20447809000325,53521.86102072 2023-06-15,17:39:32.000,166,10981666,13325,0,1686850771,13077.205622239991,164.21857635000197,53521.84005936 2023-06-15,17:39:33.000,166,10981634,13285,0,1686850772,13077.144995449991,164.33841155999835,53521.70730408001 2023-06-15,17:39:34.000,166,10981621,13445,0,1686850773,13077.219094859996,164.3595589500037,53521.78416240001 2023-06-15,17:39:35.000,166,10981649,13245,0,1686850774,13077.272985340001,164.42300111999793,53521.812110880004 2023-06-15,17:39:36.000,166,10981663,13325,0,1686850775,13077.266249029992,164.3948046000005,53521.90294344001 2023-06-15,17:39:37.000,166,10981638,13405,0,1686850776,13077.124786519991,164.37365721000242,53521.84005936 2023-06-15,17:39:38.000,166,10981657,13365,0,1686850777,13076.915960909995,164.2115272200026,53521.84704648 2023-06-15,17:39:39.000,166,10981676,13405,0,1686850778,13076.80144363999,164.02120070999808,53521.89595632 2023-06-15,17:39:40.000,166,10981677,13405,0,1686850779,13076.633035889994,163.82382507000148,53521.86102072 2023-06-15,17:39:41.000,166,10981655,13245,0,1686850780,13076.484837069998,163.64759682000295,53521.85403360001 2023-06-15,17:39:42.000,166,10981695,13525,0,1686850781,13076.451155519993,163.47841770000377,53521.80512376001 2023-06-15,17:39:43.000,166,10981635,13445,0,1686850782,13076.390528729993,163.3797298799982,53521.77018816 2023-06-15,17:39:44.000,166,10981657,13365,0,1686850783,13076.518518619989,163.26694380000117,53521.74223968 2023-06-15,17:39:45.000,166,10981684,13405,0,1686850784,13076.72734423,163.097764680002,53521.79114952 2023-06-15,17:39:46.000,166,10981651,13485,0,1686850785,13076.86207042999,163.00612599000306,53521.70730408001 2023-06-15,17:39:47.000,166,10981661,13485,0,1686850786,13076.996796629996,162.80875034999917,53521.763201040005 2023-06-15,17:39:48.000,166,10981629,13245,0,1686850787,13077.00353293999,162.63957123,53521.62345864 2023-06-15,17:39:49.000,166,10981648,13485,0,1686850788,13077.01026925,162.51973602000362,53521.72127832 2023-06-15,17:39:50.000,166,10981712,13605,0,1686850789,13076.98332400999,162.3928516800006,53521.70730408001 2023-06-15,17:39:51.000,166,10981620,13565,0,1686850790,13076.80144363999,162.28006560000358,53521.665381360006 2023-06-15,17:39:52.000,166,10981661,13405,0,1686850791,13076.80144363999,162.2095743000027,53521.74223968 2023-06-15,17:39:53.000,166,10981689,13205,0,1686850792,13076.68019005999,162.2307216900008,53521.7492268 2023-06-15,17:39:54.000,166,10981690,13605,0,1686850793,13076.61956326999,162.26596734000486,53521.72826544 2023-06-15,17:39:55.000,166,10981669,13645,0,1686850794,13076.646508509999,162.22367256000143,53521.79114952 2023-06-15,17:39:56.000,166,10981667,13525,0,1686850795,13076.61956326999,162.17432864999864,53521.69332984 2023-06-15,17:39:57.000,166,10981651,13325,0,1686850796,13076.545463859999,162.12498474000313,53521.65839424001 2023-06-15,17:39:58.000,166,10981645,13565,0,1686850797,13076.478100759989,162.06859170000098,53521.644420000004 2023-06-15,17:39:59.000,166,10981618,13245,0,1686850798,13076.356847179988,162.06859170000098,53521.58153592 2023-06-15,17:40:00.000,166,10981647,13525,0,1686850799,13076.350110869993,162.08973908999906,53521.53262608 2023-06-15,17:40:01.000,166,10981684,13565,0,1686850800,13076.397265039988,162.1108864800044,53521.61647152001 2023-06-15,17:40:02.000,166,10981649,13405,0,1686850801,13076.377056109988,162.16727951999928,53521.58153592 2023-06-15,17:40:03.000,166,10981649,13365,0,1686850802,13076.424210279998,162.3435077699978,53521.58153592 2023-06-15,17:40:04.000,166,10981620,13405,0,1686850803,13076.417473969988,162.47039211000083,53521.49070336001 2023-06-15,17:40:05.000,166,10981640,13765,0,1686850804,13076.511782309994,162.6677677500047,53521.5745488 2023-06-15,17:40:06.000,166,10981673,13485,0,1686850805,13076.63977219999,162.7876029600011,53521.56756168001 2023-06-15,17:40:07.000,166,10981666,13605,0,1686850806,13076.734080539994,162.90743817000475,53521.41384504 2023-06-15,17:40:08.000,166,10981675,13685,0,1686850807,13076.86207042999,162.8862907799994,53521.497690480006 2023-06-15,17:40:09.000,166,10981686,13765,0,1686850808,13076.98332400999,162.73120991999895,53521.56057456 2023-06-15,17:40:10.000,166,10981665,13365,0,1686850809,13077.00353293999,162.5761290599985,53521.58852304001 2023-06-15,17:40:11.000,166,10981612,13205,0,1686850810,13076.936169839995,162.51268689000426,53521.5745488 2023-06-15,17:40:12.000,166,10981647,13365,0,1686850811,13076.754289469995,162.42809733000468,53521.48371624 2023-06-15,17:40:13.000,166,10981640,13485,0,1686850812,13076.68692637,162.43514646000403,53521.53262608 2023-06-15,17:40:14.000,166,10981686,13405,0,1686850813,13076.673453749994,162.47039211000083,53521.52563896 2023-06-15,17:40:15.000,166,10981684,13565,0,1686850814,13076.63977219999,162.61842384000192,53521.45576776 2023-06-15,17:40:16.000,166,10981670,13565,0,1686850815,13076.72060791999,162.6889151400028,53521.49070336001 2023-06-15,17:40:17.000,166,10981650,13405,0,1686850816,13076.88227935999,162.82989774000453,53521.52563896 2023-06-15,17:40:18.000,166,10981684,13405,0,1686850817,13077.037214489996,162.86514339000132,53521.49070336001 2023-06-15,17:40:19.000,166,10981590,13725,0,1686850818,13077.198885929996,162.92153643000347,53521.5046776 2023-06-15,17:40:20.000,166,10981628,13365,0,1686850819,13077.320139509997,162.90038903999812,53521.46974200001 2023-06-15,17:40:21.000,166,10981594,13525,0,1686850820,13077.347084749992,162.87219252000068,53521.46974200001 2023-06-15,17:40:22.000,166,10981597,13325,0,1686850821,13077.353821060002,162.84399600000324,53521.52563896 2023-06-15,17:40:23.000,166,10981609,13405,0,1686850822,13077.239303789996,162.87219252000068,53521.46275488 2023-06-15,17:40:24.000,166,10981626,13325,0,1686850823,13077.212358550001,162.89333990999876,53521.51865184001 2023-06-15,17:40:25.000,166,10981638,13245,0,1686850824,13077.198885929996,162.9497329500009,53521.51166472 2023-06-15,17:40:26.000,166,10981637,13365,0,1686850825,13077.266249029992,163.04137163999985,53521.476729120004 2023-06-15,17:40:27.000,166,10981626,13405,0,1686850826,13077.239303789996,163.1823542400016,53521.28807688 2023-06-15,17:40:28.000,166,10981631,13405,0,1686850827,13077.421184159997,163.2810420599999,53521.37192232001 2023-06-15,17:40:29.000,166,10981662,13565,0,1686850828,13077.562646669998,163.3797298799982,53521.35096096001 2023-06-15,17:40:30.000,166,10981654,13805,0,1686850829,13077.784944899999,163.45727030999842,53521.38589656 2023-06-15,17:40:31.000,166,10981618,13245,0,1686850830,13077.865780619999,163.62644943000487,53521.295064 2023-06-15,17:40:32.000,166,10981637,13445,0,1686850831,13078.054397299995,163.6405476900036,53521.35794808 2023-06-15,17:40:33.000,166,10981589,13445,0,1686850832,13078.094815159995,163.72513725000317,53521.42083216001 2023-06-15,17:40:34.000,166,10981616,13405,0,1686850833,13078.135233019995,163.8520215899989,53521.41384504 2023-06-15,17:40:35.000,166,10981591,13645,0,1686850834,13078.20933243,163.9859550600013,53521.441793519996 2023-06-15,17:40:36.000,166,10981651,13165,0,1686850835,13078.24975029,164.13398679000238,53521.42083216001 2023-06-15,17:40:37.000,166,10981639,13525,0,1686850836,13078.283431839991,164.26792026000476,53521.44878064001 2023-06-15,17:40:38.000,166,10981667,13485,0,1686850837,13078.24301397999,164.38775547000114,53521.378909440005 2023-06-15,17:40:39.000,166,10981613,13365,0,1686850838,13078.283431839991,164.47234503000072,53521.46275488 2023-06-15,17:40:40.000,166,10981617,13365,0,1686850839,13078.404685419991,164.46529590000137,53521.53961320001 2023-06-15,17:40:41.000,166,10981668,13045,0,1686850840,13078.364267559991,164.56398371999967,53521.53262608 2023-06-15,17:40:42.000,166,10981662,13485,0,1686850841,13078.33058601,164.68381893000333,53521.56756168001 2023-06-15,17:40:43.000,166,10981608,13405,0,1686850842,13078.24301397999,164.789555880001,53521.51166472 2023-06-15,17:40:44.000,166,10981655,13605,0,1686850843,13078.12849671,164.95873500000016,53521.378909440005 2023-06-15,17:40:45.000,166,10981650,13605,0,1686850844,13078.115024089995,165.19135629000084,53521.39987080001 2023-06-15,17:40:46.000,166,10981624,13245,0,1686850845,13078.22280504999,165.35348628000065,53521.4348064 2023-06-15,17:40:47.000,166,10981634,13405,0,1686850846,13078.31037708,165.62840235000476,53521.427819280005 2023-06-15,17:40:48.000,166,10981648,13405,0,1686850847,13078.438366969996,165.79053234000457,53521.3649352 2023-06-15,17:40:49.000,166,10981659,13405,0,1686850848,13078.559620549997,165.9033184200016,53521.38589656 2023-06-15,17:40:50.000,166,10981663,13285,0,1686850849,13078.687610439993,165.93151493999903,53521.42083216001 2023-06-15,17:40:51.000,166,10981650,13525,0,1686850850,13078.593302100002,166.00905536999926,53521.441793519996 2023-06-15,17:40:52.000,166,10981673,13645,0,1686850851,13078.505730069992,166.04430102000333,53521.39987080001 2023-06-15,17:40:53.000,166,10981657,13605,0,1686850852,13078.377740179996,166.1147923200042,53521.35096096001 2023-06-15,17:40:54.000,166,10981650,13445,0,1686850853,13078.303640769991,166.19938188000378,53521.28807688 2023-06-15,17:40:55.000,166,10981631,13485,0,1686850854,13078.26995922,166.38265926000167,53521.3649352 2023-06-15,17:40:56.000,166,10981637,13525,0,1686850855,13078.303640769991,166.55183838000085,53521.41384504 2023-06-15,17:40:57.000,166,10981649,13285,0,1686850856,13078.29016815,166.77741054000217,53521.28807688 2023-06-15,17:40:58.000,166,10981658,13405,0,1686850857,13078.371003870001,166.97478617999877,53521.30205112001 2023-06-15,17:40:59.000,166,10981632,13405,0,1686850858,13078.431630660001,167.15806356000394,53521.295064 2023-06-15,17:41:00.000,166,10981635,13485,0,1686850859,13078.519202689997,167.27084964000096,53521.260128400005 2023-06-15,17:41:01.000,166,10981626,13565,0,1686850860,13078.472048520001,167.3483900700012,53521.23217992001 2023-06-15,17:41:02.000,166,10981640,13605,0,1686850861,13078.539411619997,167.39773398000398,53521.23217992001 2023-06-15,17:41:03.000,166,10981641,13285,0,1686850862,13078.472048520001,167.4470778899995,53521.15532160001 2023-06-15,17:41:04.000,166,10981622,13325,0,1686850863,13078.539411619997,167.4470778899995,53521.28108976001 2023-06-15,17:41:05.000,166,10981670,13565,0,1686850864,13078.525938999992,167.46822528000484,53521.32301248001 2023-06-15,17:41:06.000,166,10981636,13565,0,1686850865,13078.472048520001,167.55281484000443,53521.26711552 2023-06-15,17:41:07.000,166,10981606,13605,0,1686850866,13078.337322319996,167.62330613999802,53521.20423144001 2023-06-15,17:41:08.000,166,10981626,13405,0,1686850867,13078.317113389996,167.70084656999825,53521.28807688 2023-06-15,17:41:09.000,166,10981667,13525,0,1686850868,13078.236277669996,167.73609222000232,53521.26711552 2023-06-15,17:41:10.000,166,10981638,13605,0,1686850869,13078.24975029,167.72904309000296,53521.25314128001 2023-06-15,17:41:11.000,166,10981648,13405,0,1686850870,13078.236277669996,167.78543612999783,53521.274102639996 2023-06-15,17:41:12.000,166,10981691,13405,0,1686850871,13078.29016815,167.79248526000447,53521.21820568 2023-06-15,17:41:13.000,166,10981607,13245,0,1686850872,13078.337322319996,167.77133786999912,53521.28807688 2023-06-15,17:41:14.000,166,10981676,13285,0,1686850873,13078.337322319996,167.79953439000383,53521.1902572 2023-06-15,17:41:15.000,166,10981685,13165,0,1686850874,13078.391212800001,167.79953439000383,53521.26711552 2023-06-15,17:41:16.000,166,10981616,13485,0,1686850875,13078.391212800001,167.8559274299987,53521.2251928 2023-06-15,17:41:17.000,166,10981647,13525,0,1686850876,13078.323849699991,167.9052713400015,53521.2251928 2023-06-15,17:41:18.000,166,10981666,13565,0,1686850877,13078.31037708,167.99691003000044,53521.2251928 2023-06-15,17:41:19.000,166,10981639,13565,0,1686850878,13078.14196932999,168.07445046000066,53521.2251928 2023-06-15,17:41:20.000,166,10981623,13445,0,1686850879,13078.08134253999,168.14494176000153,53521.23217992001 2023-06-15,17:41:21.000,166,10981694,13285,0,1686850880,13077.98029788999,168.29297349000262,53521.32301248001 2023-06-15,17:41:22.000,166,10981646,13685,0,1686850881,13077.845571689999,168.3987104400003,53521.28108976001 2023-06-15,17:41:23.000,166,10981635,13605,0,1686850882,13077.704109179998,168.51149652000458,53521.30205112001 2023-06-15,17:41:24.000,166,10981643,13485,0,1686850883,13077.596328219988,168.5890369500048,53521.211218560005 2023-06-15,17:41:25.000,166,10981675,13365,0,1686850884,13077.481810949997,168.6595282499984,53521.260128400005 2023-06-15,17:41:26.000,166,10981717,13525,0,1686850885,13077.454865710002,168.68067564000376,53521.26711552 2023-06-15,17:41:27.000,166,10981702,13365,0,1686850886,13077.326875819992,168.70182303000183,53521.30205112001 2023-06-15,17:41:28.000,166,10981652,13285,0,1686850887,13077.165204379991,168.73706867999863,53521.2251928 2023-06-15,17:41:29.000,166,10981653,13405,0,1686850888,13077.01026925,168.80051085000014,53521.28108976001 2023-06-15,17:41:30.000,166,10981629,13405,0,1686850889,13076.82838888,168.88510040999972,53521.21820568 2023-06-15,17:41:31.000,166,10981623,13405,0,1686850890,13076.606090649999,168.97673909999867,53521.21820568 2023-06-15,17:41:32.000,166,10981636,13125,0,1686850891,13076.417473969988,169.06132865999825,53521.141347360004 2023-06-15,17:41:33.000,166,10981663,13765,0,1686850892,13076.208648359992,169.18821300000127,53521.12737312 2023-06-15,17:41:34.000,166,10981612,13525,0,1686850893,13076.094131090002,169.3150973400043,53521.092437520005 2023-06-15,17:41:35.000,166,10981679,13325,0,1686850894,13076.006559059992,169.44903080999939,53521.06448904001 2023-06-15,17:41:36.000,166,10981649,13565,0,1686850895,13076.114340020002,169.54066949999833,53521.092437520005 2023-06-15,17:41:37.000,166,10981633,13605,0,1686850896,13076.127812639992,169.63230819000455,53521.092437520005 2023-06-15,17:41:38.000,166,10981636,13565,0,1686850897,13076.100867399997,169.69575035999878,53521.043527680005 2023-06-15,17:41:39.000,166,10981659,13565,0,1686850898,13076.060449539997,169.69575035999878,53521.03654056001 2023-06-15,17:41:40.000,166,10981659,13565,0,1686850899,13075.999822749996,169.70984862000478,53521.07147616 2023-06-15,17:41:41.000,166,10981656,13445,0,1686850900,13075.817942379996,169.80148731000372,53520.95968224 2023-06-15,17:41:42.000,166,10981631,13285,0,1686850901,13075.76405189999,169.91427339000074,53521.02256632 2023-06-15,17:41:43.000,166,10981656,13325,0,1686850902,13075.54175366999,170.05525599000248,53520.938720879996 2023-06-15,17:41:44.000,166,10981638,13525,0,1686850903,13075.386818539999,170.23853337000037,53520.83391408 2023-06-15,17:41:45.000,166,10981670,13565,0,1686850904,13075.272301269993,170.38656510000146,53520.89679816001 2023-06-15,17:41:46.000,166,10981673,13445,0,1686850905,13075.056739350002,170.51344944000448,53520.86884968001 2023-06-15,17:41:47.000,166,10981658,13365,0,1686850906,13074.868122669992,170.5909898700047,53520.78500424 2023-06-15,17:41:48.000,166,10981688,13605,0,1686850907,13074.65256075,170.59803900000406,53520.708145920005 2023-06-15,17:41:49.000,166,10981671,13405,0,1686850908,13074.50436192999,170.56279335,53520.71513304 2023-06-15,17:41:50.000,166,10981662,13605,0,1686850909,13074.36963573,170.4782037900004,53520.708145920005 2023-06-15,17:41:51.000,166,10981656,13405,0,1686850910,13074.295536319994,170.4147616199989,53520.64526184 2023-06-15,17:41:52.000,166,10981634,13205,0,1686850911,13074.24164583999,170.4147616199989,53520.63128760001 2023-06-15,17:41:53.000,166,10981678,13405,0,1686850912,13074.140601189989,170.40771248999954,53520.61032624001 2023-06-15,17:41:54.000,166,10981698,13405,0,1686850913,13074.053029159993,170.49230204999913,53520.51949368 2023-06-15,17:41:55.000,166,10981710,13285,0,1686850914,13073.965457129998,170.5275477000032,53520.58237776001 2023-06-15,17:41:56.000,166,10981670,13565,0,1686850915,13073.823994619997,170.5275477000032,53520.51250656001 2023-06-15,17:41:57.000,166,10981675,13325,0,1686850916,13073.621905319997,170.4782037900004,53520.5264808 2023-06-15,17:41:58.000,166,10981663,13405,0,1686850917,13073.399607089996,170.45000727000297,53520.41468688001 2023-06-15,17:41:59.000,166,10981670,13605,0,1686850918,13073.278353509995,170.39361423000082,53520.42866112 2023-06-15,17:42:00.000,166,10981691,13605,0,1686850919,13073.136890999995,170.39361423000082,53520.40769976 2023-06-15,17:42:01.000,166,10981656,13405,0,1686850920,13073.15036362,170.3160738000006,53520.372764160005 2023-06-15,17:42:02.000,166,10981650,13485,0,1686850921,13073.16383623999,170.38656510000146,53520.30988008 2023-06-15,17:42:03.000,166,10981694,13565,0,1686850922,13073.217726719995,170.38656510000146,53520.28891872 2023-06-15,17:42:04.000,166,10981619,13645,0,1686850923,13073.197517789995,170.45705640000233,53520.18411192 2023-06-15,17:42:05.000,166,10981678,13605,0,1686850924,13073.30529874999,170.45705640000233,53520.22603464001 2023-06-15,17:42:06.000,166,10981643,13405,0,1686850925,13073.318771369995,170.4782037900004,53520.253983120005 2023-06-15,17:42:07.000,166,10981680,13165,0,1686850926,13073.34571660999,170.49935117999848,53520.21904752 2023-06-15,17:42:08.000,166,10981669,13485,0,1686850927,13073.298562439995,170.5768916099987,53520.19109904 2023-06-15,17:42:09.000,166,10981668,13605,0,1686850928,13073.2716172,170.66853029999766,53520.17013768 2023-06-15,17:42:10.000,166,10981677,13525,0,1686850929,13073.20425409999,170.8095128999994,53520.22603464001 2023-06-15,17:42:11.000,166,10981685,13845,0,1686850930,13073.096473139994,170.99279028000456,53520.21904752 2023-06-15,17:42:12.000,166,10981657,13245,0,1686850931,13072.975219559994,171.1831167900018,53520.16315056 2023-06-15,17:42:13.000,166,10981696,13485,0,1686850932,13072.800075499988,171.31705026000418,53520.135202080004 2023-06-15,17:42:14.000,166,10981651,13485,0,1686850933,13072.658612990002,171.35934504000033,53520.072318 2023-06-15,17:42:15.000,166,10981660,13485,0,1686850934,13072.537359410002,171.34524678000162,53520.10725360001 2023-06-15,17:42:16.000,166,10981653,13565,0,1686850935,13072.416105830001,171.26065722000203,53520.11424072 2023-06-15,17:42:17.000,166,10981639,13725,0,1686850936,13072.315061180001,171.2183624399986,53520.12122784 2023-06-15,17:42:18.000,166,10981659,13525,0,1686850937,13072.220752839996,171.19016592000116,53520.02340816 2023-06-15,17:42:19.000,166,10981688,13445,0,1686850938,13072.23422546,171.21131330999924,53520.06533088 2023-06-15,17:42:20.000,166,10981697,13325,0,1686850939,13072.200543909996,171.29590286999883,53520.05834376001 2023-06-15,17:42:21.000,166,10981681,13445,0,1686850940,13072.18707128999,171.43688547000056,53520.05135664 2023-06-15,17:42:22.000,166,10981680,13365,0,1686850941,13072.12644449999,171.62016284999845,53520.02340816 2023-06-15,17:42:23.000,166,10981624,13245,0,1686850942,13071.978245679995,171.74704719000147,53519.94654984 2023-06-15,17:42:24.000,166,10981642,13445,0,1686850943,13071.917618889995,171.89507892000256,53519.967511200004 2023-06-15,17:42:25.000,166,10981637,13325,0,1686850944,13071.90414626999,171.95852109000407,53519.98148544001 2023-06-15,17:42:26.000,166,10981654,13685,0,1686850945,13071.809837929999,171.97966848000215,53519.988472560006 2023-06-15,17:42:27.000,166,10981665,13565,0,1686850946,13071.708793279999,171.96557022000343,53519.92558848 2023-06-15,17:42:28.000,166,10981644,13405,0,1686850947,13071.574067079993,171.93032456999936,53519.87667864 2023-06-15,17:42:29.000,166,10981683,13565,0,1686850948,13071.547121839998,171.8880297900032,53519.87667864 2023-06-15,17:42:30.000,166,10981642,13645,0,1686850949,13071.506703979998,171.91622631000064,53519.869691520005 2023-06-15,17:42:31.000,166,10981662,13405,0,1686850950,13071.452813499993,171.87393153000448,53519.869691520005 2023-06-15,17:42:32.000,166,10981669,13805,0,1686850951,13071.473022429993,171.93737369999872,53519.87667864 2023-06-15,17:42:33.000,166,10981660,13645,0,1686850952,13071.499967669988,171.91622631000064,53519.87667864 2023-06-15,17:42:34.000,166,10981659,13565,0,1686850953,13071.540385529988,171.88098066000384,53519.76488472001 2023-06-15,17:42:35.000,166,10981677,13525,0,1686850954,13071.634693869993,171.76819457999954,53519.78584608 2023-06-15,17:42:36.000,166,10981679,13605,0,1686850955,13071.668375419998,171.70475240999804,53519.750910480005 2023-06-15,17:42:37.000,166,10981649,13645,0,1686850956,13071.668375419998,171.69065414999932,53519.72296200001 2023-06-15,17:42:38.000,166,10981677,13605,0,1686850957,13071.607748629998,171.70475240999804,53519.750910480005 2023-06-15,17:42:39.000,166,10981697,13605,0,1686850958,13071.594276009993,171.65540850000252,53519.6880264 2023-06-15,17:42:40.000,166,10981709,13325,0,1686850959,13071.634693869993,171.6765558900006,53519.750910480005 2023-06-15,17:42:41.000,166,10981699,13485,0,1686850960,13071.702056969989,171.66245763000188,53519.77885896 2023-06-15,17:42:42.000,166,10981687,13685,0,1686850961,13071.76268375999,171.65540850000252,53519.74392336001 2023-06-15,17:42:43.000,166,10981652,13485,0,1686850962,13071.87046472,171.57081894000294,53519.72296200001 2023-06-15,17:42:44.000,166,10981676,13485,0,1686850963,13071.92435519999,171.54262241999822,53519.653090800006 2023-06-15,17:42:45.000,166,10981665,13245,0,1686850964,13072.03213616,171.479180250004,53519.702000640005 2023-06-15,17:42:46.000,166,10981648,13285,0,1686850965,13072.079290329995,171.44393459999992,53519.71597488 2023-06-15,17:42:47.000,166,10981670,13485,0,1686850966,13072.018663539995,171.40868895000312,53519.77187184001 2023-06-15,17:42:48.000,166,10981695,13405,0,1686850967,13071.9917183,171.37344329999905,53519.71597488 2023-06-15,17:42:49.000,166,10981661,13445,0,1686850968,13071.958036749995,171.37344329999905,53519.74392336001 2023-06-15,17:42:50.000,166,10981673,13245,0,1686850969,13072.038872469995,171.35229591000098,53519.8277688 2023-06-15,17:42:51.000,166,10981697,13405,0,1686850970,13072.07255402,171.32409939000354,53519.68103928 2023-06-15,17:42:52.000,166,10981646,13485,0,1686850971,13072.227489149991,171.29590286999883,53519.80680744 2023-06-15,17:42:53.000,166,10981658,13285,0,1686850972,13072.27464332,171.21131330999924,53519.7578976 2023-06-15,17:42:54.000,166,10981611,13205,0,1686850973,13072.395896900001,171.1831167900018,53519.87667864 2023-06-15,17:42:55.000,166,10981682,13565,0,1686850974,13072.456523690002,171.10557636000158,53519.93956272001 2023-06-15,17:42:56.000,166,10981648,13565,0,1686850975,13072.550832029992,171.14082200999837,53520.06533088 2023-06-15,17:42:57.000,166,10981687,13565,0,1686850976,13072.537359410002,171.12672374999966,53520.10026648001 2023-06-15,17:42:58.000,166,10981647,13645,0,1686850977,13072.530623099992,171.1196746200003,53520.135202080004 2023-06-15,17:42:59.000,166,10981674,13285,0,1686850978,13072.496941550002,171.13377287999901,53520.10026648001 2023-06-15,17:43:00.000,166,10981661,13485,0,1686850979,13072.443051069997,171.14787113999773,53520.12122784 2023-06-15,17:43:01.000,166,10981666,13365,0,1686850980,13072.449787379992,171.11262549000094,53520.17013768 2023-06-15,17:43:02.000,166,10981636,13445,0,1686850981,13072.510414169992,171.14787113999773,53520.26097024 2023-06-15,17:43:03.000,166,10981644,13445,0,1686850982,13072.456523690002,171.10557636000158,53520.302892960004 2023-06-15,17:43:04.000,166,10981674,13445,0,1686850983,13072.496941550002,171.13377287999901,53520.34481568001 2023-06-15,17:43:05.000,166,10981675,13445,0,1686850984,13072.517150480002,171.14082200999837,53520.33084144 2023-06-15,17:43:06.000,166,10981631,13205,0,1686850985,13072.604722509997,171.2183624399986,53520.4566096 2023-06-15,17:43:07.000,166,10981701,13605,0,1686850986,13072.766393949998,171.30295199999819,53520.491545200006 2023-06-15,17:43:08.000,166,10981691,13085,0,1686850987,13072.705767159998,171.465081989998,53520.44962248 2023-06-15,17:43:09.000,166,10981681,13405,0,1686850988,13072.759657639988,171.66950676000124,53520.47757096 2023-06-15,17:43:10.000,166,10981680,13605,0,1686850989,13072.766393949998,171.79639110000426,53520.55442928 2023-06-15,17:43:11.000,166,10981651,13445,0,1686850990,13072.806811809998,171.90917718000128,53520.589364880005 2023-06-15,17:43:12.000,166,10981708,13525,0,1686850991,13072.867438599998,171.99376674000086,53520.68019744001 2023-06-15,17:43:13.000,166,10981652,13445,0,1686850992,13072.874174909994,171.9726193500028,53520.708145920005 2023-06-15,17:43:14.000,166,10981695,13405,0,1686850993,13072.813548119993,172.00081587000022,53520.6662232 2023-06-15,17:43:15.000,166,10981723,13525,0,1686850994,13072.867438599998,172.02901238999766,53520.875836800005 2023-06-15,17:43:16.000,166,10981689,13325,0,1686850995,13072.820284429989,172.11360195000452,53520.81295272 2023-06-15,17:43:17.000,166,10981654,13565,0,1686850996,13072.786602879998,172.25458454999898,53520.89679816001 2023-06-15,17:43:18.000,166,10981691,13605,0,1686850997,13072.692294539993,172.33917410999857,53520.81295272 2023-06-15,17:43:19.000,166,10981680,13405,0,1686850998,13072.665349299998,172.40261628000007,53520.88981104 2023-06-15,17:43:20.000,166,10981660,13485,0,1686850999,13072.672085609993,172.48720583999966,53520.95968224 2023-06-15,17:43:21.000,166,10981664,13485,0,1686851000,13072.638404060002,172.52245149000373,53521.00859208 2023-06-15,17:43:22.000,166,10981688,13405,0,1686851001,13072.678821920003,172.48720583999966,53521.06448904001 2023-06-15,17:43:23.000,166,10981695,13525,0,1686851002,13072.719239779988,172.47310758000094,53521.141347360004 2023-06-15,17:43:24.000,166,10981695,13405,0,1686851003,13072.645140369998,172.4308128000048,53521.043527680005 2023-06-15,17:43:25.000,166,10981726,13565,0,1686851004,13072.672085609993,172.34622323999793,53521.17628296 2023-06-15,17:43:26.000,166,10981648,13645,0,1686851005,13072.705767159998,172.17704411999875,53521.274102639996 2023-06-15,17:43:27.000,166,10981702,13325,0,1686851006,13072.604722509997,171.99376674000086,53521.274102639996 2023-06-15,17:43:28.000,166,10981688,13565,0,1686851007,13072.469996309992,171.8245876200017,53521.329999600006 2023-06-15,17:43:29.000,166,10981679,13325,0,1686851008,13072.301588559996,171.65540850000252,53521.3649352 2023-06-15,17:43:30.000,166,10981647,13565,0,1686851009,13072.1938076,171.55672068000422,53521.48371624 2023-06-15,17:43:31.000,166,10981704,13445,0,1686851010,13072.00519091999,171.50737677000143,53521.52563896 2023-06-15,17:43:32.000,166,10981661,13565,0,1686851011,13071.84351947999,171.5285241599995,53521.51166472 2023-06-15,17:43:33.000,166,10981657,13525,0,1686851012,13071.661639109989,171.52147503000015,53521.52563896 2023-06-15,17:43:34.000,166,10981707,13405,0,1686851013,13071.479758740003,171.48622938000335,53521.52563896 2023-06-15,17:43:35.000,166,10981673,13485,0,1686851014,13071.358505160002,171.45098372999928,53521.63044576 2023-06-15,17:43:36.000,166,10981645,13605,0,1686851015,13071.136206930001,171.35934504000033,53521.61647152001 2023-06-15,17:43:37.000,166,10981658,13405,0,1686851016,13070.961062869996,171.23950983000395,53521.609484399996 2023-06-15,17:43:38.000,166,10981626,13805,0,1686851017,13070.880227149995,171.10557636000158,53521.70730408001 2023-06-15,17:43:39.000,166,10981658,13565,0,1686851018,13070.7118194,170.92934811000305,53521.68634272001 2023-06-15,17:43:40.000,166,10981729,13285,0,1686851019,13070.375003899993,170.83066029000474,53521.497690480006 2023-06-15,17:43:41.000,166,10981687,13405,0,1686851020,13070.267222939998,170.6614811699983,53521.63044576 2023-06-15,17:43:42.000,166,10981653,13565,0,1686851021,13070.132496739992,170.49230204999913,53521.70730408001 2023-06-15,17:43:43.000,166,10981677,13405,0,1686851022,13069.903462199996,170.38656510000146,53521.644420000004 2023-06-15,17:43:44.000,166,10981653,13485,0,1686851023,13069.79568124,170.2173859800023,53521.67236848 2023-06-15,17:43:45.000,166,10981649,13605,0,1686851024,13069.721581829996,170.12574729000335,53521.714291200005 2023-06-15,17:43:46.000,166,10981678,13685,0,1686851025,13069.55317408,170.0341086000044,53521.70730408001 2023-06-15,17:43:47.000,166,10981685,13565,0,1686851026,13069.38476632999,169.94951904000482,53521.665381360006 2023-06-15,17:43:48.000,166,10981697,13605,0,1686851027,13069.148995479998,169.90017513000203,53521.65140712 2023-06-15,17:43:49.000,166,10981644,13365,0,1686851028,13069.000796660002,169.74509427000157,53521.609484399996 2023-06-15,17:43:50.000,166,10981663,13605,0,1686851029,13068.899752010002,169.6111607999992,53521.65839424001 2023-06-15,17:43:51.000,166,10981647,13285,0,1686851030,13068.677453780001,169.49837472000218,53521.56756168001 2023-06-15,17:43:52.000,166,10981688,13765,0,1686851031,13068.637035920001,169.39968690000387,53521.65839424001 2023-06-15,17:43:53.000,166,10981628,13245,0,1686851032,13068.38779244999,169.34329386000172,53521.56756168001 2023-06-15,17:43:54.000,166,10981616,13565,0,1686851033,13068.10486742999,169.2798516900002,53521.4348064 2023-06-15,17:43:55.000,166,10981633,13405,0,1686851034,13067.949932299998,169.2164095199987,53521.52563896 2023-06-15,17:43:56.000,166,10981699,13565,0,1686851035,13067.693952519992,169.13181995999912,53521.51166472 2023-06-15,17:43:57.000,166,10981711,13285,0,1686851036,13067.41776381,168.97673909999867,53521.44878064001 2023-06-15,17:43:58.000,166,10981625,13365,0,1686851037,13067.11462986,168.79346172000078,53521.34397384 2023-06-15,17:43:59.000,166,10981681,13525,0,1686851038,13066.899067939994,168.6595282499984,53521.32301248001 2023-06-15,17:44:00.000,166,10981671,13605,0,1686851039,13066.750869119998,168.46920174000115,53521.24615416 2023-06-15,17:44:01.000,166,10981685,13405,0,1686851040,13066.690242329998,168.3141208800007,53521.2251928 2023-06-15,17:44:02.000,166,10981704,13725,0,1686851041,13066.602670300003,168.22248219000176,53521.18327008001 2023-06-15,17:44:03.000,166,10981687,13285,0,1686851042,13066.656560779993,168.13789263000217,53521.18327008001 2023-06-15,17:44:04.000,166,10981608,13365,0,1686851043,13066.528570889997,168.08149959000002,53521.141347360004 2023-06-15,17:44:05.000,166,10981682,13445,0,1686851044,13066.360163140002,168.0039591599998,53521.09942464 2023-06-15,17:44:06.000,166,10981682,13685,0,1686851045,13066.09071073999,167.92641872999957,53521.043527680005 2023-06-15,17:44:07.000,166,10981654,13365,0,1686851046,13065.7943131,167.86297655999806,53521.03654056001 2023-06-15,17:44:08.000,166,10981733,13445,0,1686851047,13065.457497599993,167.77838699999847,53520.95269512 2023-06-15,17:44:09.000,166,10981672,13365,0,1686851048,13065.295826159992,167.72904309000296,53521.0505148 2023-06-15,17:44:10.000,166,10981692,13525,0,1686851049,13065.039846380001,167.7219939600036,53520.98763072001 2023-06-15,17:44:11.000,166,10981693,13605,0,1686851050,13064.864702319996,167.6585517900021,53520.88282392 2023-06-15,17:44:12.000,166,10981674,13565,0,1686851051,13064.682821949995,167.6585517900021,53520.68718456 2023-06-15,17:44:13.000,166,10981667,13285,0,1686851052,13064.79060290999,167.61625700999866,53520.8409012 2023-06-15,17:44:14.000,166,10981676,13405,0,1686851053,13064.79733922,167.44002876000013,53520.79897848001 2023-06-15,17:44:15.000,166,10981713,13565,0,1686851054,13064.81754815,167.2638005100016,53520.79199136 2023-06-15,17:44:16.000,166,10981672,13245,0,1686851055,13064.79060290999,167.03822835000028,53520.69417168 2023-06-15,17:44:17.000,166,10981697,13485,0,1686851056,13064.77039397999,166.77741054000217,53520.69417168 2023-06-15,17:44:18.000,166,10981724,13525,0,1686851057,13064.682821949995,166.55183838000085,53520.72910728001 2023-06-15,17:44:19.000,166,10981669,13485,0,1686851058,13064.52788681999,166.43200317000446,53520.71513304 2023-06-15,17:44:20.000,166,10981653,13605,0,1686851059,13064.319061209993,166.41790490999847,53520.63128760001 2023-06-15,17:44:21.000,166,10981700,13285,0,1686851060,13064.076554049992,166.48839620999934,53520.57539064 2023-06-15,17:44:22.000,166,10981694,13605,0,1686851061,13064.029399879997,166.58003489999828,53520.58237776001 2023-06-15,17:44:23.000,166,10981655,13645,0,1686851062,13063.847519509996,166.7421648899981,53520.47757096 2023-06-15,17:44:24.000,166,10981700,13725,0,1686851063,13063.773420099991,166.77741054000217,53520.53346792001 2023-06-15,17:44:25.000,166,10981701,13645,0,1686851064,13063.65890283,166.84790184000303,53520.47757096 2023-06-15,17:44:26.000,166,10981682,13605,0,1686851065,13063.45007721999,166.9042948799979,53520.42866112 2023-06-15,17:44:27.000,166,10981737,13285,0,1686851066,13063.32882363999,166.97478617999877,53520.33084144 2023-06-15,17:44:28.000,166,10981659,13325,0,1686851067,13063.214306369999,166.99593357000413,53520.33084144 2023-06-15,17:44:29.000,166,10981664,13605,0,1686851068,13063.119998029993,167.03117922000092,53520.28891872 2023-06-15,17:44:30.000,166,10981691,13605,0,1686851069,13063.140206959994,167.00298270000349,53520.302892960004 2023-06-15,17:44:31.000,166,10981695,13525,0,1686851070,13063.133470649998,166.98888444000477,53520.22603464001 2023-06-15,17:44:32.000,166,10981674,13365,0,1686851071,13063.200833749994,166.99593357000413,53520.29590584001 2023-06-15,17:44:33.000,166,10981699,13685,0,1686851072,13063.194097439999,167.04527747999964,53520.253983120005 2023-06-15,17:44:34.000,166,10981684,13485,0,1686851073,13063.295142089999,167.13691616999859,53520.24000888 2023-06-15,17:44:35.000,166,10981645,13365,0,1686851074,13063.281669469994,167.1651126900033,53520.17712480001 2023-06-15,17:44:36.000,166,10981681,13645,0,1686851075,13063.281669469994,167.24970225000288,53520.12821496001 2023-06-15,17:44:37.000,166,10981703,13285,0,1686851076,13063.180624819994,167.2990461599984,53520.086292240005 2023-06-15,17:44:38.000,166,10981645,13445,0,1686851077,13063.200833749994,167.2990461599984,53520.07930512001 2023-06-15,17:44:39.000,166,10981643,13565,0,1686851078,13063.153679579998,167.3272426800031,53520.16315056 2023-06-15,17:44:40.000,166,10981690,13565,0,1686851079,13062.951590279998,167.34134094000183,53520.037382400005 2023-06-15,17:44:41.000,166,10981655,13365,0,1686851080,13062.803391460002,167.30609528999776,53520.00943392001 2023-06-15,17:44:42.000,166,10981684,13605,0,1686851081,13062.702346810001,167.23560399000417,53520.09327936 2023-06-15,17:44:43.000,166,10981649,13485,0,1686851082,13062.655192639992,167.0805231300037,53520.03039528001 2023-06-15,17:44:44.000,166,10981629,13525,0,1686851083,13062.688874189997,166.97478617999877,53519.97449832 2023-06-15,17:44:45.000,166,10981672,13685,0,1686851084,13062.715819429992,166.8549509700024,53519.93956272001 2023-06-15,17:44:46.000,166,10981653,13685,0,1686851085,13062.830336699997,166.68577185000322,53519.87667864 2023-06-15,17:44:47.000,166,10981717,13605,0,1686851086,13062.971799209998,166.50249446999806,53519.95353696 2023-06-15,17:44:48.000,166,10981699,13765,0,1686851087,13063.012217069998,166.38970839000103,53520.03039528001 2023-06-15,17:44:49.000,166,10981615,13445,0,1686851088,13062.965062900003,166.29102057000273,53519.98148544001 2023-06-15,17:44:50.000,166,10981675,13525,0,1686851089,13062.978535519993,166.26282404999802,53519.97449832 2023-06-15,17:44:51.000,166,10981682,13565,0,1686851090,13062.978535519993,166.25577491999866,53519.97449832 2023-06-15,17:44:52.000,166,10981683,13445,0,1686851091,13062.890963489997,166.2487257899993,53519.92558848 2023-06-15,17:44:53.000,166,10981652,13565,0,1686851092,13062.736028359992,166.26987318000465,53519.918601360005 2023-06-15,17:44:54.000,166,10981677,13325,0,1686851093,13062.614774779991,166.28397144000337,53519.98148544001 2023-06-15,17:44:55.000,166,10981652,13565,0,1686851094,13062.506993819996,166.26282404999802,53519.95353696 2023-06-15,17:44:56.000,166,10981677,13325,0,1686851095,13062.385740239995,166.2134801400025,53520.037382400005 2023-06-15,17:44:57.000,166,10981661,13645,0,1686851096,13062.27122296999,166.10774319000484,53519.94654984 2023-06-15,17:44:58.000,166,10981699,13605,0,1686851097,13062.25101403999,165.9526623300044,53520.03039528001 2023-06-15,17:44:59.000,166,10981633,13325,0,1686851098,13062.21059617999,165.7552866900005,53519.91161424001 2023-06-15,17:45:00.000,166,10981696,13605,0,1686851099,13062.14996938999,165.61430408999877,53519.90462712 2023-06-15,17:45:01.000,166,10981659,13645,0,1686851100,13062.082606289994,165.5438127899979,53519.89764 2023-06-15,17:45:02.000,166,10981651,13765,0,1686851101,13062.075869979999,165.40283019000344,53519.869691520005 2023-06-15,17:45:03.000,166,10981674,13445,0,1686851102,13061.981561639994,165.40283019000344,53519.918601360005 2023-06-15,17:45:04.000,166,10981678,13725,0,1686851103,13061.934407469998,165.45922322999832,53519.89764 2023-06-15,17:45:05.000,166,10981706,13725,0,1686851104,13061.867044369988,165.45217409999896,53519.918601360005 2023-06-15,17:45:06.000,166,10981676,13725,0,1686851105,13061.792944959998,165.50151801000175,53519.89065288001 2023-06-15,17:45:07.000,166,10981700,13525,0,1686851106,13061.725581860002,165.52266539999982,53519.89065288001 2023-06-15,17:45:08.000,166,10981676,13525,0,1686851107,13061.691900309997,165.52971452999918,53519.83475592 2023-06-15,17:45:09.000,166,10981695,13605,0,1686851108,13061.698636619993,165.5085671400011,53519.89065288001 2023-06-15,17:45:10.000,166,10981675,13365,0,1686851109,13061.638009829992,165.4944688800024,53519.7578976 2023-06-15,17:45:11.000,166,10981650,13565,0,1686851110,13061.597591969992,165.46627235999767,53519.80680744 2023-06-15,17:45:12.000,166,10981698,13245,0,1686851111,13061.530228869997,165.36053541,53519.87667864 2023-06-15,17:45:13.000,166,10981695,13565,0,1686851112,13061.375293739991,165.247749330003,53519.820781680006 2023-06-15,17:45:14.000,166,10981694,13205,0,1686851113,13061.19341336999,165.0362754300004,53519.85571728 2023-06-15,17:45:15.000,166,10981665,13325,0,1686851114,13060.89701573,164.82480152999779,53519.81379456001 2023-06-15,17:45:16.000,166,10981634,13565,0,1686851115,13060.600618089993,164.5428363300016,53519.7578976 2023-06-15,17:45:17.000,166,10981639,13605,0,1686851116,13060.378319859992,164.3102150400009,53519.81379456001 2023-06-15,17:45:18.000,166,10981656,13565,0,1686851117,13060.189703179996,163.9859550600013,53519.77885896 2023-06-15,17:45:19.000,166,10981681,13605,0,1686851118,13060.01455911999,163.70398985999782,53519.67405216001 2023-06-15,17:45:20.000,166,10981717,13765,0,1686851119,13060.108867459996,163.36563161999948,53519.74392336001 2023-06-15,17:45:21.000,166,10981673,13525,0,1686851120,13060.048240669996,163.08366642000328,53519.653090800006 2023-06-15,17:45:22.000,166,10981660,13645,0,1686851121,13060.115603769991,162.81579947999853,53519.702000640005 2023-06-15,17:45:23.000,166,10981641,13605,0,1686851122,13060.142549010001,162.67481688000407,53519.59719384001 2023-06-15,17:45:24.000,166,10981669,13365,0,1686851123,13060.068449599996,162.61842384000192,53519.50636128001 2023-06-15,17:45:25.000,166,10981647,13405,0,1686851124,13060.088658529996,162.55498167000042,53519.464438560004 2023-06-15,17:45:26.000,166,10981676,13685,0,1686851125,13060.169494249996,162.5408834100017,53519.5133484 2023-06-15,17:45:27.000,166,10981638,13485,0,1686851126,13060.129076389996,162.56203079999977,53519.5133484 2023-06-15,17:45:28.000,166,10981643,13565,0,1686851127,13060.088658529996,162.56907992999913,53519.47142568 2023-06-15,17:45:29.000,166,10981704,13485,0,1686851128,13060.03476804999,162.58317818999785,53519.47841280001 2023-06-15,17:45:30.000,166,10981648,13485,0,1686851129,13060.0010865,162.5408834100017,53519.45046432 2023-06-15,17:45:31.000,166,10981654,13845,0,1686851130,13059.89330553999,162.4915394999989,53519.464438560004 2023-06-15,17:45:32.000,166,10981651,13365,0,1686851131,13059.765315649995,162.3576060300038,53519.38059312 2023-06-15,17:45:33.000,166,10981653,13245,0,1686851132,13059.67100730999,162.27301647000422,53519.35264464 2023-06-15,17:45:34.000,166,10981685,13285,0,1686851133,13059.684479929994,162.10383734999778,53519.373606 2023-06-15,17:45:35.000,166,10981678,13525,0,1686851134,13059.805733509995,162.00514952999947,53519.40854160001 2023-06-15,17:45:36.000,166,10981692,13765,0,1686851135,13059.91351446999,161.8853143200031,53519.373606 2023-06-15,17:45:37.000,166,10981669,13565,0,1686851136,13060.007822809996,161.85711779999838,53519.35264464 2023-06-15,17:45:38.000,166,10981707,13245,0,1686851137,13060.189703179996,161.82187215000158,53519.34565752 2023-06-15,17:45:39.000,166,10981660,13605,0,1686851138,13060.331165689997,161.87121606000437,53519.34565752 2023-06-15,17:45:40.000,166,10981692,13605,0,1686851139,13060.418737719992,161.8359704100003,53519.373606 2023-06-15,17:45:41.000,166,10981664,13685,0,1686851140,13060.452419269997,161.80777389000286,53519.22687648 2023-06-15,17:45:42.000,166,10981680,13445,0,1686851141,13060.607354399988,161.71613520000392,53519.31072192001 2023-06-15,17:45:43.000,166,10981723,13405,0,1686851142,13060.647772259988,161.64564390000305,53519.32469616 2023-06-15,17:45:44.000,166,10981717,13405,0,1686851143,13060.802707389994,161.50466130000132,53519.34565752 2023-06-15,17:45:45.000,166,10981681,13765,0,1686851144,13060.97785145,161.3777769599983,53519.35264464 2023-06-15,17:45:46.000,166,10981659,13405,0,1686851145,13061.166468129995,161.25794175000192,53519.33867040001 2023-06-15,17:45:47.000,166,10981657,13285,0,1686851146,13061.307930639996,161.20154870999977,53519.317709040006 2023-06-15,17:45:48.000,166,10981689,13325,0,1686851147,13061.408975289996,161.1310574099989,53519.26181208001 2023-06-15,17:45:49.000,166,10981645,13405,0,1686851148,13061.577383039992,161.13810653999826,53519.26879920001 2023-06-15,17:45:50.000,166,10981673,13685,0,1686851149,13061.745790790003,161.13810653999826,53519.366618880005 2023-06-15,17:45:51.000,166,10981654,13325,0,1686851150,13061.813153889998,161.26499088000128,53519.366618880005 2023-06-15,17:45:52.000,166,10981694,13525,0,1686851151,13061.934407469998,161.37072782999894,53519.42251584 2023-06-15,17:45:53.000,166,10981684,13685,0,1686851152,13062.021979499994,161.5540052100041,53519.40155448 2023-06-15,17:45:54.000,166,10981678,13565,0,1686851153,13062.19712356,161.72318433000328,53519.40854160001 2023-06-15,17:45:55.000,166,10981638,13565,0,1686851154,13062.29816821,161.9346582299986,53519.415528720005 2023-06-15,17:45:56.000,166,10981630,13485,0,1686851155,13062.446367029996,162.12498474000313,53519.373606 2023-06-15,17:45:57.000,166,10981667,13565,0,1686851156,13062.493521199991,162.30121299000166,53519.33168328 2023-06-15,17:45:58.000,166,10981631,13525,0,1686851157,13062.641720020001,162.37170429000253,53519.33168328 2023-06-15,17:45:59.000,166,10981682,13485,0,1686851158,13062.756237289992,162.44924472000275,53519.464438560004 2023-06-15,17:46:00.000,166,10981669,13485,0,1686851159,13062.823600390002,162.46334298000147,53519.40854160001 2023-06-15,17:46:01.000,166,10981691,13565,0,1686851160,13062.978535519993,162.47039211000083,53519.45745144001 2023-06-15,17:46:02.000,166,10981653,13485,0,1686851161,13063.126734339989,162.3576060300038,53519.49238704 2023-06-15,17:46:03.000,166,10981631,13565,0,1686851162,13063.241251609994,162.28006560000358,53519.49238704 2023-06-15,17:46:04.000,166,10981677,13605,0,1686851163,13063.39618674,162.25891820999823,53519.4434772 2023-06-15,17:46:05.000,166,10981663,13485,0,1686851164,13063.59153972999,162.28006560000358,53519.55527112001 2023-06-15,17:46:06.000,166,10981648,13845,0,1686851165,13063.860992130001,162.3928516800006,53519.52033552 2023-06-15,17:46:07.000,166,10981708,13525,0,1686851166,13064.069817739997,162.58317818999785,53519.47841280001 2023-06-15,17:46:08.000,166,10981674,13525,0,1686851167,13064.339270139993,162.77350470000238,53519.56225824 2023-06-15,17:46:09.000,166,10981690,13525,0,1686851168,13064.561568369994,162.94268382000155,53519.59719384001 2023-06-15,17:46:10.000,166,10981683,13685,0,1686851169,13064.73671243,163.09071555000264,53519.6181552 2023-06-15,17:46:11.000,166,10981673,13485,0,1686851170,13064.81754815,163.21759988999838,53519.56924536 2023-06-15,17:46:12.000,166,10981719,13325,0,1686851171,13065.039846380001,163.2810420599999,53519.66706504 2023-06-15,17:46:13.000,166,10981624,13405,0,1686851172,13065.268880919997,163.41497553000227,53519.653090800006 2023-06-15,17:46:14.000,166,10981661,13525,0,1686851173,13065.558542249993,163.54890900000464,53519.6181552 2023-06-15,17:46:15.000,166,10981705,13525,0,1686851174,13065.91556668,163.72513725000317,53519.71597488 2023-06-15,17:46:16.000,166,10981680,13605,0,1686851175,13066.339954210001,163.89431637000234,53519.79283320001 2023-06-15,17:46:17.000,166,10981656,13605,0,1686851176,13066.696978639993,164.01415157999872,53519.799820320004 2023-06-15,17:46:18.000,166,10981654,13445,0,1686851177,13067.00684889999,164.0987411399983,53519.86270440001 2023-06-15,17:46:19.000,166,10981694,13565,0,1686851178,13067.2763013,164.17628156999854,53519.94654984 2023-06-15,17:46:20.000,166,10981653,13485,0,1686851179,13067.411027499991,164.19037983000453,53519.97449832 2023-06-15,17:46:21.000,166,10981657,13725,0,1686851180,13067.444709049996,164.23267461000069,53519.99545968 2023-06-15,17:46:22.000,166,10981691,13485,0,1686851181,13067.599644180002,164.28906765000283,53520.05135664 2023-06-15,17:46:23.000,166,10981648,13445,0,1686851182,13067.680479900002,164.32431329999963,53520.10725360001 2023-06-15,17:46:24.000,166,10981684,13405,0,1686851183,13067.875832889993,164.40890285999922,53520.18411192 2023-06-15,17:46:25.000,166,10981638,13405,0,1686851184,13068.091394809999,164.47234503000072,53520.23302176 2023-06-15,17:46:26.000,166,10981685,13405,0,1686851185,13068.42821030999,164.52873807000287,53520.22603464001 2023-06-15,17:46:27.000,166,10981693,13565,0,1686851186,13068.798707360002,164.4934924199988,53520.253983120005 2023-06-15,17:46:28.000,166,10981662,13205,0,1686851187,13069.155731789993,164.45119764000265,53520.36577704001 2023-06-15,17:46:29.000,166,10981674,13645,0,1686851188,13069.44539311999,164.38070634000178,53520.470583840004 2023-06-15,17:46:30.000,166,10981679,13645,0,1686851189,13069.67442766,164.41595198999858,53520.48455808001 2023-06-15,17:46:31.000,166,10981696,13605,0,1686851190,13069.842835409996,164.51463981000416,53520.49853232 2023-06-15,17:46:32.000,166,10981715,13645,0,1686851191,13070.031452089992,164.64857327999925,53520.61032624001 2023-06-15,17:46:33.000,166,10981692,13245,0,1686851192,13070.139233050002,164.79660501000035,53520.69417168 2023-06-15,17:46:34.000,166,10981662,13725,0,1686851193,13070.253750319993,164.89529282999865,53520.69417168 2023-06-15,17:46:35.000,166,10981662,13325,0,1686851194,13070.354794969993,165.0010297800036,53520.86186256 2023-06-15,17:46:36.000,166,10981663,13565,0,1686851195,13070.482784859989,165.0503736899991,53520.89679816001 2023-06-15,17:46:37.000,166,10981738,13405,0,1686851196,13070.62424736999,165.0151280400023,53520.93173376 2023-06-15,17:46:38.000,166,10981668,13685,0,1686851197,13070.799391429995,164.94463674000144,53520.86186256 2023-06-15,17:46:39.000,166,10981682,13645,0,1686851198,13070.96779917999,164.8882436999993,53521.01557920001 2023-06-15,17:46:40.000,166,10981670,13445,0,1686851199,13071.196833720001,164.84594892000314,53521.01557920001 2023-06-15,17:46:41.000,166,10981656,13525,0,1686851200,13071.338296230002,164.78250675000163,53521.13436024001 2023-06-15,17:46:42.000,166,10981685,13565,0,1686851201,13071.547121839998,164.7543102300042,53521.260128400005 2023-06-15,17:46:43.000,166,10981666,13605,0,1686851202,13071.661639109989,164.77545762000227,53521.274102639996 2023-06-15,17:46:44.000,166,10981723,13565,0,1686851203,13071.755947449994,164.81775239999843,53521.309038240004 2023-06-15,17:46:45.000,166,10981631,13365,0,1686851204,13071.809837929999,164.86004718000186,53521.40685792 2023-06-15,17:46:46.000,166,10981628,13205,0,1686851205,13071.78289268999,164.93053848000272,53521.329999600006 2023-06-15,17:46:47.000,166,10981655,13525,0,1686851206,13071.715529589994,165.02217717000167,53521.378909440005 2023-06-15,17:46:48.000,166,10981660,13365,0,1686851207,13071.76268375999,165.07857021000382,53521.51166472 2023-06-15,17:46:49.000,166,10981666,13485,0,1686851208,13071.668375419998,165.15611064000404,53521.62345864 2023-06-15,17:46:50.000,166,10981686,13645,0,1686851209,13071.553858149993,165.26889672000107,53521.6793556 2023-06-15,17:46:51.000,166,10981670,13525,0,1686851210,13071.439340880002,165.36758453999937,53521.72826544 2023-06-15,17:46:52.000,166,10981655,13285,0,1686851211,13071.270933129992,165.45922322999832,53521.595510160005 2023-06-15,17:46:53.000,166,10981718,13525,0,1686851212,13071.311350989992,165.5720093100026,53521.67236848 2023-06-15,17:46:54.000,166,10981678,13685,0,1686851213,13071.405659329997,165.6565988700022,53521.75621392001 2023-06-15,17:46:55.000,166,10981682,13445,0,1686851214,13071.432604569993,165.62840235000476,53521.70031696 2023-06-15,17:46:56.000,166,10981688,13365,0,1686851215,13071.661639109989,165.62840235000476,53521.714291200005 2023-06-15,17:46:57.000,166,10981646,13365,0,1686851216,13071.89067365,165.46627235999767,53521.82608512001 2023-06-15,17:46:58.000,166,10981715,13485,0,1686851217,13072.08602663999,165.4098793200028,53521.89595632 2023-06-15,17:46:59.000,166,10981684,13245,0,1686851218,13072.207280219991,165.28299497999978,53521.86102072 2023-06-15,17:47:00.000,166,10981686,13685,0,1686851219,13072.402633209997,165.20545454999956,53521.91691768 2023-06-15,17:47:01.000,166,10981668,13565,0,1686851220,13072.550832029992,165.12791411999933,53521.97281464001 2023-06-15,17:47:02.000,166,10981654,13565,0,1686851221,13072.658612990002,165.1349632499987,53522.02172448001 2023-06-15,17:47:03.000,166,10981687,13525,0,1686851222,13072.705767159998,165.14906151000469,53522.00775024 2023-06-15,17:47:04.000,166,10981691,13325,0,1686851223,13072.725976089998,165.2266019400049,53522.049672960005 2023-06-15,17:47:05.000,166,10981658,13685,0,1686851224,13072.874174909994,165.2970932399985,53522.168454000006 2023-06-15,17:47:06.000,166,10981654,13325,0,1686851225,13072.941538009989,165.3464371500013,53522.23133808 2023-06-15,17:47:07.000,166,10981692,13405,0,1686851226,13072.968483249999,165.4098793200028,53522.19640248 2023-06-15,17:47:08.000,166,10981694,13565,0,1686851227,13072.847229669998,165.3816827999981,53522.15447976 2023-06-15,17:47:09.000,166,10981728,13325,0,1686851228,13072.880911219989,165.32528976000322,53522.280247919996 2023-06-15,17:47:10.000,166,10981662,13285,0,1686851229,13072.914592769994,165.20545454999956,53522.32217064 2023-06-15,17:47:11.000,166,10981655,13325,0,1686851230,13072.98195586999,165.09266847000254,53522.37108048 2023-06-15,17:47:12.000,166,10981671,13405,0,1686851231,13073.116682069995,164.90939109000465,53522.447938799996 2023-06-15,17:47:13.000,166,10981680,13605,0,1686851232,13073.2716172,164.71201545000076,53522.45492592001 2023-06-15,17:47:14.000,166,10981727,13565,0,1686851233,13073.487179119991,164.61332763000246,53522.47588728001 2023-06-15,17:47:15.000,166,10981665,13645,0,1686851234,13073.621905319997,164.43709938000393,53522.51082288 2023-06-15,17:47:16.000,166,10981668,13165,0,1686851235,13073.749895209992,164.31726417000027,53522.52479712001 2023-06-15,17:47:17.000,166,10981666,13565,0,1686851236,13073.850939859993,164.16218330999982,53522.601655440005 2023-06-15,17:47:18.000,166,10981658,13365,0,1686851237,13073.797049380002,164.00710244999937,53522.54575848001 2023-06-15,17:47:19.000,166,10981638,13405,0,1686851238,13073.797049380002,163.80972681000276,53522.69248800001 2023-06-15,17:47:20.000,166,10981688,13645,0,1686851239,13073.790313069992,163.64759682000295,53522.74139784001 2023-06-15,17:47:21.000,166,10981667,13285,0,1686851240,13073.763367829997,163.54890900000464,53522.74139784001 2023-06-15,17:47:22.000,166,10981639,13325,0,1686851241,13073.797049380002,163.53481073999865,53522.783320559996 2023-06-15,17:47:23.000,166,10981693,13565,0,1686851242,13073.850939859993,163.54890900000464,53522.76235920001 2023-06-15,17:47:24.000,166,10981661,13485,0,1686851243,13073.931775579993,163.62644943000487,53522.74139784001 2023-06-15,17:47:25.000,166,10981722,13205,0,1686851244,13074.079974399989,163.6405476900036,53522.7274236 2023-06-15,17:47:26.000,166,10981682,13445,0,1686851245,13074.28206369999,163.6898915999991,53522.7972948 2023-06-15,17:47:27.000,166,10981670,13525,0,1686851246,13074.38984466,163.6405476900036,53522.818256160004 2023-06-15,17:47:28.000,166,10981710,13485,0,1686851247,13074.52457085999,163.57710552000208,53522.89511448 2023-06-15,17:47:29.000,166,10981669,13445,0,1686851248,13074.58519764999,163.45022117999906,53522.86017888001 2023-06-15,17:47:30.000,166,10981652,13645,0,1686851249,13074.719923849996,163.38677901000483,53523.006908400006 2023-06-15,17:47:31.000,166,10981678,13525,0,1686851250,13074.807495879992,163.32333684000332,53523.041844 2023-06-15,17:47:32.000,166,10981691,13405,0,1686851251,13074.807495879992,163.32333684000332,53523.034856880004 2023-06-15,17:47:33.000,166,10981646,13445,0,1686851252,13074.874858980002,163.2951403199986,53523.006908400006 2023-06-15,17:47:34.000,166,10981703,13685,0,1686851253,13074.935485770002,163.2810420599999,53523.07677960001 2023-06-15,17:47:35.000,166,10981664,13445,0,1686851254,13074.928749459992,163.21055075999902,53523.19556064001 2023-06-15,17:47:36.000,166,10981661,13565,0,1686851255,13074.841177429997,163.1823542400016,53523.26543184001 2023-06-15,17:47:37.000,166,10981733,13565,0,1686851256,13074.69297861,163.16825598000287,53523.23049624 2023-06-15,17:47:38.000,166,10981666,13445,0,1686851257,13074.49088931,163.1964525000003,53523.26543184001 2023-06-15,17:47:39.000,166,10981714,13525,0,1686851258,13074.40331727999,163.21055075999902,53523.2863932 2023-06-15,17:47:40.000,166,10981698,13405,0,1686851259,13074.34269048999,163.1964525000003,53523.31434168001 2023-06-15,17:47:41.000,166,10981664,13525,0,1686851260,13074.46394406999,163.21055075999902,53523.2863932 2023-06-15,17:47:42.000,166,10981686,13485,0,1686851261,13074.56498871999,163.1964525000003,53523.33530304001 2023-06-15,17:47:43.000,166,10981639,13685,0,1686851262,13074.618879199996,163.15415772000415,53523.29338032001 2023-06-15,17:47:44.000,166,10981689,13525,0,1686851263,13074.726660159991,163.097764680002,53523.3562644 2023-06-15,17:47:45.000,166,10981675,13645,0,1686851264,13074.814232190001,162.9356346900022,53523.47504544 2023-06-15,17:47:46.000,166,10981677,13485,0,1686851265,13074.787286949992,162.7876029600011,53523.537929520004 2023-06-15,17:47:47.000,166,10981703,13525,0,1686851266,13074.706451229991,162.61137471000256,53523.558890880005 2023-06-15,17:47:48.000,166,10981753,13685,0,1686851267,13074.558252409995,162.4562938500021,53523.59382648 2023-06-15,17:47:49.000,166,10981667,13565,0,1686851268,13074.47068038,162.3294095099991,53523.57985224001 2023-06-15,17:47:50.000,166,10981659,13445,0,1686851269,13074.396580969995,162.26596734000486,53523.58683936 2023-06-15,17:47:51.000,166,10981651,13245,0,1686851270,13074.30227262999,162.21662343000207,53523.64273632 2023-06-15,17:47:52.000,166,10981704,13685,0,1686851271,13074.36289941999,162.21662343000207,53523.62876208001 2023-06-15,17:47:53.000,166,10981679,13445,0,1686851272,13074.44373513999,162.16023038999992,53523.64972344001 2023-06-15,17:47:54.000,166,10981720,13245,0,1686851273,13074.53130717,162.1108864800044,53523.74754312001 2023-06-15,17:47:55.000,166,10981686,13565,0,1686851274,13074.57172503,162.02629692000482,53523.726581760006 2023-06-15,17:47:56.000,166,10981728,13605,0,1686851275,13074.59193396,161.96990388000268,53523.75453024 2023-06-15,17:47:57.000,166,10981678,13525,0,1686851276,13074.538043479995,161.8853143200031,53523.67068480001 2023-06-15,17:47:58.000,166,10981681,13485,0,1686851277,13074.60540657999,161.74433172000136,53523.69164616 2023-06-15,17:47:59.000,166,10981671,13405,0,1686851278,13074.713187540001,161.59629999000026,53523.845362800006 2023-06-15,17:48:00.000,166,10981643,13725,0,1686851279,13074.834441120001,161.49761217000196,53523.91523400001 2023-06-15,17:48:01.000,166,10981665,13685,0,1686851280,13074.874858980002,161.4271208700011,53523.8802984 2023-06-15,17:48:02.000,166,10981686,13325,0,1686851281,13074.935485770002,161.47646478000388,53524.0200408 2023-06-15,17:48:03.000,166,10981695,13245,0,1686851282,13074.922013149997,161.49761217000196,53524.0200408 2023-06-15,17:48:04.000,166,10981614,13325,0,1686851283,13074.854650050002,161.6244965099977,53523.90824688 2023-06-15,17:48:05.000,166,10981644,13445,0,1686851284,13074.807495879992,161.74433172000136,53523.97113096 2023-06-15,17:48:06.000,166,10981641,13605,0,1686851285,13074.780550639996,161.84301953999966,53524.05497640001 2023-06-15,17:48:07.000,166,10981681,13365,0,1686851286,13074.686242299991,161.91351084000053,53524.1248476 2023-06-15,17:48:08.000,166,10981690,12925,0,1686851287,13074.618879199996,161.94170735999796,53524.110873360005 2023-06-15,17:48:09.000,166,10981701,13405,0,1686851288,13074.65256075,161.85711779999838,53524.25061576001 2023-06-15,17:48:10.000,166,10981720,13485,0,1686851289,13074.67276968,161.6879386799992,53524.17375744001 2023-06-15,17:48:11.000,166,10981654,13445,0,1686851290,13074.666033369991,161.5258086899994,53524.22266728001 2023-06-15,17:48:12.000,166,10981701,13485,0,1686851291,13074.740132779996,161.39892435000365,53524.25061576001 2023-06-15,17:48:13.000,166,10981701,13605,0,1686851292,13074.67276968,161.31433479000407,53524.1947188 2023-06-15,17:48:14.000,166,10981668,13325,0,1686851293,13074.618879199996,161.25794175000192,53524.208693040004 2023-06-15,17:48:15.000,166,10981701,13405,0,1686851294,13074.618879199996,161.27204001000064,53524.278564240005 2023-06-15,17:48:16.000,166,10981698,13205,0,1686851295,13074.49088931,161.3425313100015,53524.39035816001 2023-06-15,17:48:17.000,166,10981693,13325,0,1686851296,13074.32248155999,161.41302261000237,53524.397345280006 2023-06-15,17:48:18.000,166,10981654,13525,0,1686851297,13074.194491669994,161.58220173000154,53524.41131952 2023-06-15,17:48:19.000,166,10981713,13285,0,1686851298,13073.972193439993,161.70203693999792,53524.4043324 2023-06-15,17:48:20.000,166,10981696,13525,0,1686851299,13073.965457129998,161.72318433000328,53524.41830664001 2023-06-15,17:48:21.000,166,10981689,13525,0,1686851300,13073.931775579993,161.70203693999792,53524.495164960004 2023-06-15,17:48:22.000,166,10981688,13485,0,1686851301,13073.999138679988,161.64564390000305,53524.48817784001 2023-06-15,17:48:23.000,166,10981641,13565,0,1686851302,13074.127128569999,161.64564390000305,53524.50215208 2023-06-15,17:48:24.000,166,10981649,13405,0,1686851303,13074.26185476999,161.60334911999962,53524.45324224 2023-06-15,17:48:25.000,166,10981627,13765,0,1686851304,13074.51109824,161.58220173000154,53524.60695888001 2023-06-15,17:48:26.000,166,10981686,13525,0,1686851305,13074.57172503,161.60334911999962,53524.63490736001 2023-06-15,17:48:27.000,166,10981703,13405,0,1686851306,13074.58519764999,161.66679129000113,53524.69779144 2023-06-15,17:48:28.000,166,10981634,13405,0,1686851307,13074.396580969995,161.8359704100003,53524.62792024 2023-06-15,17:48:29.000,166,10981657,13405,0,1686851308,13074.30900894,161.99105127000075,53524.74670128 2023-06-15,17:48:30.000,166,10981675,13565,0,1686851309,13074.174282739994,162.16727951999928,53524.73971416 2023-06-15,17:48:31.000,166,10981663,13285,0,1686851310,13074.026083919998,162.31531125000038,53524.80958536 2023-06-15,17:48:32.000,166,10981633,13605,0,1686851311,13073.931775579993,162.43514646000403,53524.81657248 2023-06-15,17:48:33.000,166,10981638,13405,0,1686851312,13073.797049380002,162.56203079999977,53524.82355960001 2023-06-15,17:48:34.000,166,10981678,13645,0,1686851313,13073.662323179997,162.68186601000343,53524.83753384 2023-06-15,17:48:35.000,166,10981674,13245,0,1686851314,13073.621905319997,162.74530817999766,53524.90740504 2023-06-15,17:48:36.000,166,10981670,13525,0,1686851315,13073.534333290001,162.80875034999917,53524.82355960001 2023-06-15,17:48:37.000,166,10981687,13485,0,1686851316,13073.40634339999,162.83694687000389,53524.851508080006 2023-06-15,17:48:38.000,166,10981673,13405,0,1686851317,13073.298562439995,162.87219252000068,53524.879456560004 2023-06-15,17:48:39.000,166,10981650,13605,0,1686851318,13073.16383623999,162.80875034999917,53524.93535352 2023-06-15,17:48:40.000,166,10981669,13565,0,1686851319,13073.116682069995,162.75940644000366,53525.047147440004 2023-06-15,17:48:41.000,166,10981684,13685,0,1686851320,13072.955010629994,162.6677677500047,53525.08208304 2023-06-15,17:48:42.000,166,10981668,13405,0,1686851321,13072.759657639988,162.61137471000256,53525.08208304 2023-06-15,17:48:43.000,166,10981683,13445,0,1686851322,13072.658612990002,162.58317818999785,53525.047147440004 2023-06-15,17:48:44.000,166,10981692,13205,0,1686851323,13072.584513579997,162.53383428000234,53524.998237600004 2023-06-15,17:48:45.000,166,10981763,13565,0,1686851324,13072.584513579997,162.47039211000083,53524.998237600004 2023-06-15,17:48:46.000,166,10981633,13485,0,1686851325,13072.658612990002,162.43514646000403,53525.047147440004 2023-06-15,17:48:47.000,166,10981646,13325,0,1686851326,13072.732712399993,162.31531125000038,53525.0331732 2023-06-15,17:48:48.000,166,10981697,13605,0,1686851327,13072.766393949998,162.30826212000102,53525.02618608 2023-06-15,17:48:49.000,166,10981687,13645,0,1686851328,13072.786602879998,162.18842691000464,53525.04016032001 2023-06-15,17:48:50.000,166,10981634,13605,0,1686851329,13072.800075499988,162.1108864800044,53525.11003152001 2023-06-15,17:48:51.000,166,10981745,13605,0,1686851330,13072.705767159998,162.00514952999947,53525.13798000001 2023-06-15,17:48:52.000,166,10981659,13605,0,1686851331,13072.611458819993,161.92055996999989,53525.068108800006 2023-06-15,17:48:53.000,166,10981666,13645,0,1686851332,13072.564304649997,161.82187215000158,53525.1030444 2023-06-15,17:48:54.000,166,10981687,13725,0,1686851333,13072.604722509997,161.70908607000456,53525.08907016001 2023-06-15,17:48:55.000,166,10981639,13245,0,1686851334,13072.544095719997,161.5892508600009,53525.117018640005 2023-06-15,17:48:56.000,166,10981663,13285,0,1686851335,13072.577777270002,161.49761217000196,53525.08907016001 2023-06-15,17:48:57.000,166,10981687,13605,0,1686851336,13072.699030850003,161.37072782999894,53525.186889840006 2023-06-15,17:48:58.000,166,10981656,13485,0,1686851337,13072.739448709988,161.25794175000192,53525.17990272001 2023-06-15,17:48:59.000,166,10981675,13485,0,1686851338,13072.725976089998,161.1310574099989,53525.186889840006 2023-06-15,17:49:00.000,166,10981665,13445,0,1686851339,13072.597986200002,161.04646784999932,53525.165928480004 2023-06-15,17:49:01.000,166,10981702,13365,0,1686851340,13072.537359410002,160.94073090000165,53525.15894136001 2023-06-15,17:49:02.000,166,10981657,13605,0,1686851341,13072.429578449992,160.89843611999822,53525.19387696 2023-06-15,17:49:03.000,166,10981631,13605,0,1686851342,13072.294852250001,160.8702396000008,53525.12400576 2023-06-15,17:49:04.000,166,10981693,13685,0,1686851343,13072.207280219991,160.84204308000335,53525.13798000001 2023-06-15,17:49:05.000,166,10981680,13445,0,1686851344,13072.261170699996,160.77155178000248,53525.25676104001 2023-06-15,17:49:06.000,166,10981647,13445,0,1686851345,13072.18707128999,160.74335525999777,53525.25676104001 2023-06-15,17:49:07.000,166,10981685,13245,0,1686851346,13071.98498198999,160.63056918000075,53525.25676104001 2023-06-15,17:49:08.000,166,10981655,13445,0,1686851347,13071.776156379994,160.59532353000395,53525.17990272001 2023-06-15,17:49:09.000,166,10981706,13565,0,1686851348,13071.661639109989,160.5741761399986,53525.22881256001 2023-06-15,17:49:10.000,166,10981693,13485,0,1686851349,13071.513440289993,160.60942179000267,53525.1729156 2023-06-15,17:49:11.000,166,10981703,13605,0,1686851350,13071.398923020002,160.70106048000162,53525.17990272001 2023-06-15,17:49:12.000,166,10981670,13725,0,1686851351,13071.304614679997,160.84204308000335,53525.186889840006 2023-06-15,17:49:13.000,166,10981671,13445,0,1686851352,13071.237251580002,160.97597654999845,53525.12400576 2023-06-15,17:49:14.000,166,10981654,13365,0,1686851353,13071.250724199992,161.1451556700049,53525.11003152001 2023-06-15,17:49:15.000,166,10981714,13325,0,1686851354,13071.190097409992,161.25089262000256,53525.117018640005 2023-06-15,17:49:16.000,166,10981711,13405,0,1686851355,13071.01495335,161.3777769599983,53525.0331732 2023-06-15,17:49:17.000,166,10981681,13565,0,1686851356,13070.880227149995,161.41302261000237,53524.97727624 2023-06-15,17:49:18.000,166,10981624,13565,0,1686851357,13070.80612773999,161.47646478000388,53524.99125048001 2023-06-15,17:49:19.000,166,10981637,13405,0,1686851358,13070.63098368,161.47646478000388,53524.94234064001 2023-06-15,17:49:20.000,166,10981648,13565,0,1686851359,13070.422158069989,161.4271208700011,53524.879456560004 2023-06-15,17:49:21.000,166,10981687,13485,0,1686851360,13070.449103309998,161.32138392000343,53524.91439216 2023-06-15,17:49:22.000,166,10981677,13605,0,1686851361,13070.496257479994,161.27204001000064,53524.900417920006 2023-06-15,17:49:23.000,166,10981688,13565,0,1686851362,13070.56362057999,161.1944995800004,53524.851508080006 2023-06-15,17:49:24.000,166,10981683,13445,0,1686851363,13070.61077475,161.13810653999826,53524.788624 2023-06-15,17:49:25.000,166,10981723,13245,0,1686851364,13070.76570987999,161.12400827999954,53524.711765680004 2023-06-15,17:49:26.000,166,10981681,13365,0,1686851365,13070.92738131999,161.11695915000018,53524.84452096001 2023-06-15,17:49:27.000,166,10981663,13405,0,1686851366,13070.920645009995,161.13810653999826,53524.76067552 2023-06-15,17:49:28.000,166,10981664,13565,0,1686851367,13070.84654559999,161.23679436000384,53524.75368840001 2023-06-15,17:49:29.000,166,10981646,13805,0,1686851368,13070.718555709995,161.33548218000215,53524.75368840001 2023-06-15,17:49:30.000,166,10981666,13285,0,1686851369,13070.66466522999,161.3918752200043,53524.82355960001 2023-06-15,17:49:31.000,166,10981648,13485,0,1686851370,13070.502993789989,161.46941565000452,53524.80958536 2023-06-15,17:49:32.000,166,10981646,13165,0,1686851371,13070.321113419988,161.51171043000068,53524.75368840001 2023-06-15,17:49:33.000,166,10981680,13405,0,1686851372,13070.206596149997,161.56810347000282,53524.74670128 2023-06-15,17:49:34.000,166,10981663,13285,0,1686851373,13070.152705669992,161.59629999000026,53524.7187528 2023-06-15,17:49:35.000,166,10981692,13485,0,1686851374,13070.166178289997,161.6526930300024,53524.75368840001 2023-06-15,17:49:36.000,166,10981670,13405,0,1686851375,13070.206596149997,161.68088954999985,53524.80259824001 2023-06-15,17:49:37.000,166,10981680,13285,0,1686851376,13070.199859840002,161.70908607000456,53524.7187528 2023-06-15,17:49:38.000,166,10981677,13725,0,1686851377,13070.260486630003,161.6385947700037,53524.77464976001 2023-06-15,17:49:39.000,166,10981675,13405,0,1686851378,13070.273959249993,161.5258086899994,53524.69080432 2023-06-15,17:49:40.000,166,10981723,13685,0,1686851379,13070.341322349988,161.47646478000388,53524.7187528 2023-06-15,17:49:41.000,166,10981625,13205,0,1686851380,13070.388476519998,161.405973480003,53524.662855840004 2023-06-15,17:49:42.000,166,10981680,13445,0,1686851381,13070.435630689994,161.37072782999894,53524.683817200006 2023-06-15,17:49:43.000,166,10981639,13605,0,1686851382,13070.462575929989,161.42007174000173,53524.57202328 2023-06-15,17:49:44.000,166,10981679,13245,0,1686851383,13070.60403843999,161.47646478000388,53524.64189448 2023-06-15,17:49:45.000,166,10981689,13645,0,1686851384,13070.738764639995,161.58220173000154,53524.74670128 2023-06-15,17:49:46.000,166,10981649,13325,0,1686851385,13070.76570987999,161.72318433000328,53524.69779144 2023-06-15,17:49:47.000,166,10981680,13445,0,1686851386,13070.79265512,161.86416692999774,53524.62093312 2023-06-15,17:49:48.000,166,10981673,13565,0,1686851387,13070.83307298,161.9487564900046,53524.69779144 2023-06-15,17:49:49.000,166,10981657,13445,0,1686851388,13070.92738131999,162.06859170000098,53524.7187528 2023-06-15,17:49:50.000,166,10981638,13405,0,1686851389,13070.981271799996,162.17432864999864,53524.60695888001 2023-06-15,17:49:51.000,166,10981662,13725,0,1686851390,13071.109261689991,162.2448199499995,53524.613946000005 2023-06-15,17:49:52.000,166,10981681,13725,0,1686851391,13071.351768849992,162.28006560000358,53524.69080432 2023-06-15,17:49:53.000,166,10981674,13485,0,1686851392,13071.479758740003,162.22367256000143,53524.66984296 2023-06-15,17:49:54.000,166,10981651,13925,0,1686851393,13071.735738519994,162.2307216900008,53524.683817200006 2023-06-15,17:49:55.000,166,10981687,13245,0,1686851394,13071.98498198999,162.21662343000207,53524.72573992001 2023-06-15,17:49:56.000,166,10981626,13485,0,1686851395,13072.08602663999,162.22367256000143,53524.73971416 2023-06-15,17:49:57.000,166,10981634,13605,0,1686851396,13072.16686235999,162.25891820999823,53524.788624 2023-06-15,17:49:58.000,166,10981622,13525,0,1686851397,13072.11297188,162.3576060300038,53524.711765680004 2023-06-15,17:49:59.000,166,10981688,13845,0,1686851398,13072.079290329995,162.47039211000083,53524.75368840001 2023-06-15,17:50:00.000,166,10981679,13445,0,1686851399,13072.03213616,162.68186601000343,53524.84452096001 2023-06-15,17:50:01.000,166,10981675,13525,0,1686851400,13071.9917183,162.90038903999812,53524.879456560004 2023-06-15,17:50:02.000,166,10981691,13605,0,1686851401,13071.9917183,163.11891207000008,53524.87246944001 2023-06-15,17:50:03.000,166,10981725,13685,0,1686851402,13072.07255402,163.2598946700018,53524.81657248 2023-06-15,17:50:04.000,166,10981637,13325,0,1686851403,13072.079290329995,163.3797298799982,53524.75368840001 2023-06-15,17:50:05.000,166,10981630,13325,0,1686851404,13072.220752839996,163.41497553000227,53524.879456560004 2023-06-15,17:50:06.000,166,10981688,13765,0,1686851405,13072.294852250001,163.42202466000163,53524.87246944001 2023-06-15,17:50:07.000,166,10981697,13565,0,1686851406,13072.301588559996,163.42907379000098,53524.88644368 2023-06-15,17:50:08.000,166,10981663,13445,0,1686851407,13072.11297188,163.45727030999842,53524.89343080001 2023-06-15,17:50:09.000,166,10981628,13245,0,1686851408,13071.98498198999,163.43612292000034,53524.91439216 2023-06-15,17:50:10.000,166,10981686,13645,0,1686851409,13071.809837929999,163.5066142200012,53525.01221184001 2023-06-15,17:50:11.000,166,10981686,13605,0,1686851410,13071.627957559998,163.5277616099993,53524.949327760005 2023-06-15,17:50:12.000,166,10981688,13565,0,1686851411,13071.547121839998,163.56300726000336,53524.99125048001 2023-06-15,17:50:13.000,166,10981668,13405,0,1686851412,13071.513440289993,163.58415465000144,53524.998237600004 2023-06-15,17:50:14.000,166,10981704,13605,0,1686851413,13071.499967669988,163.555958130004,53524.89343080001 2023-06-15,17:50:15.000,166,10981646,13765,0,1686851414,13071.621221249989,163.47841770000377,53524.95631488 2023-06-15,17:50:16.000,166,10981662,13725,0,1686851415,13071.742474829989,163.38677901000483,53525.047147440004 2023-06-15,17:50:17.000,166,10981637,13325,0,1686851416,13071.735738519994,163.2951403199986,53524.92137928001 2023-06-15,17:50:18.000,166,10981685,13645,0,1686851417,13071.695320659994,163.23169815000438,53524.963302 2023-06-15,17:50:19.000,166,10981658,13405,0,1686851418,13071.634693869993,163.1823542400016,53524.963302 2023-06-15,17:50:20.000,166,10981686,13245,0,1686851419,13071.533649219993,163.11891207000008,53524.98426336 2023-06-15,17:50:21.000,166,10981642,13325,0,1686851420,13071.338296230002,163.05546989999857,53524.963302 2023-06-15,17:50:22.000,166,10981682,13565,0,1686851421,13071.210306339992,162.92858556000283,53524.93535352 2023-06-15,17:50:23.000,166,10981662,13405,0,1686851422,13071.001480729996,162.87219252000068,53524.830546720004 2023-06-15,17:50:24.000,166,10981597,13445,0,1686851423,13071.01495335,162.74530817999766,53524.91439216 2023-06-15,17:50:25.000,166,10981666,13765,0,1686851424,13070.99474442,162.63957123,53524.94234064001 2023-06-15,17:50:26.000,166,10981659,13525,0,1686851425,13070.981271799996,162.5761290599985,53524.830546720004 2023-06-15,17:50:27.000,166,10981675,13525,0,1686851426,13070.99474442,162.58317818999785,53524.76067552 2023-06-15,17:50:28.000,166,10981656,13565,0,1686851427,13071.062107519996,162.59727645000385,53524.79561112 2023-06-15,17:50:29.000,166,10981708,13485,0,1686851428,13071.008217039991,162.65366948999872,53524.781636880005 2023-06-15,17:50:30.000,166,10981672,13325,0,1686851429,13070.981271799996,162.6889151400028,53524.79561112 2023-06-15,17:50:31.000,166,10981669,13765,0,1686851430,13070.880227149995,162.7030134000015,53524.72573992001 2023-06-15,17:50:32.000,166,10981654,13525,0,1686851431,13070.88696345999,162.71006253000087,53524.788624 2023-06-15,17:50:33.000,166,10981679,13525,0,1686851432,13070.77244619,162.69596427000215,53524.72573992001 2023-06-15,17:50:34.000,166,10981628,13365,0,1686851433,13070.77244619,162.64662035999936,53524.73971416 2023-06-15,17:50:35.000,166,10981669,13405,0,1686851434,13070.76570987999,162.58317818999785,53524.7187528 2023-06-15,17:50:36.000,166,10981680,13205,0,1686851435,13070.78591880999,162.49858862999827,53524.613946000005 2023-06-15,17:50:37.000,166,10981698,13445,0,1686851436,13070.76570987999,162.36465516000317,53524.62093312 2023-06-15,17:50:38.000,166,10981721,13285,0,1686851437,13070.82633666999,162.3435077699978,53524.53708768001 2023-06-15,17:50:39.000,166,10981617,13405,0,1686851438,13070.940853939996,162.30826212000102,53524.55804904001 2023-06-15,17:50:40.000,166,10981663,13325,0,1686851439,13071.163152169996,162.25186907999887,53524.64189448 2023-06-15,17:50:41.000,166,10981670,13645,0,1686851440,13071.264196819997,162.26596734000486,53524.5790104 2023-06-15,17:50:42.000,166,10981659,13485,0,1686851441,13071.446077189998,162.18842691000464,53524.57202328 2023-06-15,17:50:43.000,166,10981677,13525,0,1686851442,13071.540385529988,162.20252517000336,53524.55106192 2023-06-15,17:50:44.000,166,10981667,13365,0,1686851443,13071.627957559998,162.181377779998,53524.544074800004 2023-06-15,17:50:45.000,166,10981659,13405,0,1686851444,13071.735738519994,162.21662343000207,53524.59298464 2023-06-15,17:50:46.000,166,10981690,13205,0,1686851445,13071.82331054999,162.30826212000102,53524.62792024 2023-06-15,17:50:47.000,166,10981650,13485,0,1686851446,13071.856992099994,162.41399906999868,53524.60695888001 2023-06-15,17:50:48.000,166,10981675,13485,0,1686851447,13071.937827819995,162.44924472000275,53524.60695888001 2023-06-15,17:50:49.000,166,10981629,13525,0,1686851448,13071.98498198999,162.42809733000468,53524.711765680004 2023-06-15,17:50:50.000,166,10981667,13765,0,1686851449,13072.02539984999,162.38580255000124,53524.63490736001 2023-06-15,17:50:51.000,166,10981666,13525,0,1686851450,13072.018663539995,162.32236037999974,53524.64189448 2023-06-15,17:50:52.000,166,10981658,13525,0,1686851451,13072.08602663999,162.22367256000143,53524.67683008001 2023-06-15,17:50:53.000,166,10981660,13365,0,1686851452,13072.139917119996,162.12498474000313,53524.662855840004 2023-06-15,17:50:54.000,166,10981648,13445,0,1686851453,13072.308324869991,162.0474443100029,53524.69080432 2023-06-15,17:50:55.000,166,10981678,13565,0,1686851454,13072.409369519992,162.0474443100029,53524.69779144 2023-06-15,17:50:56.000,166,10981648,13405,0,1686851455,13072.503677859997,162.07564083000034,53524.62792024 2023-06-15,17:50:57.000,166,10981641,13205,0,1686851456,13072.597986200002,162.09678821999842,53524.62792024 2023-06-15,17:50:58.000,166,10981621,13285,0,1686851457,13072.699030850003,162.16023038999992,53524.67683008001 2023-06-15,17:50:59.000,166,10981687,13565,0,1686851458,13072.651876679993,162.21662343000207,53524.732727040006 2023-06-15,17:51:00.000,166,10981680,13445,0,1686851459,13072.611458819993,162.3294095099991,53524.711765680004 2023-06-15,17:51:01.000,166,10981647,13405,0,1686851460,13072.510414169992,162.4421955900034,53524.65586872001 2023-06-15,17:51:02.000,166,10981715,13525,0,1686851461,13072.604722509997,162.5056377600049,53524.732727040006 2023-06-15,17:51:03.000,166,10981632,13605,0,1686851462,13072.577777270002,162.54793254000106,53524.66984296 2023-06-15,17:51:04.000,166,10981708,13645,0,1686851463,13072.645140369998,162.6043255800032,53524.63490736001 2023-06-15,17:51:05.000,166,10981674,13405,0,1686851464,13072.827020739998,162.61842384000192,53524.69779144 2023-06-15,17:51:06.000,166,10981638,13285,0,1686851465,13072.975219559994,162.6889151400028,53524.66984296 2023-06-15,17:51:07.000,166,10981684,13485,0,1686851466,13073.10320944999,162.71711166000023,53524.55804904001 2023-06-15,17:51:08.000,166,10981678,13485,0,1686851467,13073.197517789995,162.76645557000302,53524.53708768001 2023-06-15,17:51:09.000,166,10981721,13645,0,1686851468,13073.25140827,162.75940644000366,53524.58599752001 2023-06-15,17:51:10.000,166,10981694,13285,0,1686851469,13073.33224399,162.74530817999766,53524.62792024 2023-06-15,17:51:11.000,166,10981691,13605,0,1686851470,13073.37266185,162.71006253000087,53524.62792024 2023-06-15,17:51:12.000,166,10981679,13605,0,1686851471,13073.446761259991,162.65366948999872,53524.66984296 2023-06-15,17:51:13.000,166,10981663,13645,0,1686851472,13073.520860669996,162.64662035999936,53524.613946000005 2023-06-15,17:51:14.000,166,10981688,13285,0,1686851473,13073.601696389997,162.7030134000015,53524.67683008001 2023-06-15,17:51:15.000,166,10981704,13445,0,1686851474,13073.736422590002,162.78055383000174,53524.69779144 2023-06-15,17:51:16.000,166,10981671,13445,0,1686851475,13073.790313069992,162.8228486099979,53524.662855840004 2023-06-15,17:51:17.000,166,10981674,13405,0,1686851476,13073.797049380002,162.95678208000027,53524.70477856001 2023-06-15,17:51:18.000,166,10981689,13445,0,1686851477,13073.790313069992,163.02727338000113,53524.64189448 2023-06-15,17:51:19.000,166,10981659,13405,0,1686851478,13073.716213660002,163.04137163999985,53524.58599752001 2023-06-15,17:51:20.000,166,10981679,13445,0,1686851479,13073.689268419992,163.06251902999793,53524.683817200006 2023-06-15,17:51:21.000,166,10981690,13525,0,1686851480,13073.608432699992,163.10481381000136,53524.7187528 2023-06-15,17:51:22.000,166,10981660,13405,0,1686851481,13073.480442809996,163.0484207699992,53524.73971416 2023-06-15,17:51:23.000,166,10981709,13485,0,1686851482,13073.338980299995,162.9497329500009,53524.72573992001 2023-06-15,17:51:24.000,166,10981696,13485,0,1686851483,13073.177308859995,162.87924165000004,53524.67683008001 2023-06-15,17:51:25.000,166,10981689,13285,0,1686851484,13073.14362730999,162.75940644000366,53524.76766264 2023-06-15,17:51:26.000,166,10981668,13525,0,1686851485,13073.008901109999,162.66071861999808,53524.67683008001 2023-06-15,17:51:27.000,166,10981657,13445,0,1686851486,13072.901120149989,162.5761290599985,53524.59997176 2023-06-15,17:51:28.000,166,10981700,13405,0,1686851487,13072.948274319999,162.42809733000468,53524.73971416 2023-06-15,17:51:29.000,166,10981659,13485,0,1686851488,13072.948274319999,162.28711473000294,53524.7187528 2023-06-15,17:51:30.000,166,10981670,13685,0,1686851489,13072.928065389999,162.18842691000464,53524.70477856001 2023-06-15,17:51:31.000,166,10981686,13605,0,1686851490,13072.928065389999,162.01219865999883,53524.69779144 2023-06-15,17:51:32.000,166,10981682,13325,0,1686851491,13072.948274319999,161.90646171000117,53524.662855840004 2023-06-15,17:51:33.000,166,10981660,13725,0,1686851492,13072.880911219989,161.72318433000328,53524.60695888001 2023-06-15,17:51:34.000,166,10981660,13605,0,1686851493,13072.887647529999,161.5892508600009,53524.59997176 2023-06-15,17:51:35.000,166,10981679,13365,0,1686851494,13072.840493359989,161.4412191299998,53524.6488816 2023-06-15,17:51:36.000,166,10981697,13605,0,1686851495,13072.739448709988,161.38482608999766,53524.63490736001 2023-06-15,17:51:37.000,166,10981651,13285,0,1686851496,13072.584513579997,161.3284330500028,53524.59997176 2023-06-15,17:51:38.000,166,10981694,13485,0,1686851497,13072.571040959992,161.20859783999913,53524.62093312 2023-06-15,17:51:39.000,166,10981671,13765,0,1686851498,13072.469996309992,161.22974523000448,53524.63490736001 2023-06-15,17:51:40.000,166,10981680,13565,0,1686851499,13072.476732620002,161.2156469699985,53524.613946000005 2023-06-15,17:51:41.000,166,10981739,13365,0,1686851500,13072.503677859997,161.16630306000297,53524.516126320006 2023-06-15,17:51:42.000,166,10981664,13405,0,1686851501,13072.604722509997,161.06761524000467,53524.36939680001 2023-06-15,17:51:43.000,166,10981663,13405,0,1686851502,13072.705767159998,160.947780030001,53524.4742036 2023-06-15,17:51:44.000,166,10981647,13525,0,1686851503,13072.773130259993,160.91958351000358,53524.48817784001 2023-06-15,17:51:45.000,166,10981653,13485,0,1686851504,13072.786602879998,160.85614134000207,53524.48817784001 2023-06-15,17:51:46.000,166,10981685,13605,0,1686851505,13072.685558229998,160.92663264000294,53524.42529376 2023-06-15,17:51:47.000,166,10981630,13605,0,1686851506,13072.651876679993,160.96187828999973,53524.4742036 2023-06-15,17:51:48.000,166,10981719,13405,0,1686851507,13072.530623099992,161.06761524000467,53524.46022936 2023-06-15,17:51:49.000,166,10981649,13245,0,1686851508,13072.409369519992,161.17335219000233,53524.46721648001 2023-06-15,17:51:50.000,166,10981654,13565,0,1686851509,13072.13318081,161.27204001000064,53524.39035816001 2023-06-15,17:51:51.000,166,10981692,13685,0,1686851510,13071.958036749995,161.41302261000237,53524.43228088 2023-06-15,17:51:52.000,166,10981641,13365,0,1686851511,13071.722265899989,161.4905630400026,53524.46721648001 2023-06-15,17:51:53.000,166,10981649,13445,0,1686851512,13071.479758740003,161.56105434000347,53524.43926800001 2023-06-15,17:51:54.000,166,10981658,13765,0,1686851513,13071.311350989992,161.61744737999834,53524.397345280006 2023-06-15,17:51:55.000,166,10981696,13525,0,1686851514,13071.109261689991,161.6738404200005,53524.36240968 2023-06-15,17:51:56.000,166,10981651,13645,0,1686851515,13070.9139087,161.74433172000136,53524.34144832001 2023-06-15,17:51:57.000,166,10981713,13565,0,1686851516,13070.758973569995,161.77957736999815,53524.27157712001 2023-06-15,17:51:58.000,166,10981701,13445,0,1686851517,13070.657928919994,161.89236345000245,53524.25061576001 2023-06-15,17:51:59.000,166,10981672,13645,0,1686851518,13070.529939029999,161.9840021400014,53524.229654400006 2023-06-15,17:52:00.000,166,10981686,13405,0,1686851519,13070.435630689994,162.11793561000377,53524.13882184 2023-06-15,17:52:01.000,166,10981673,13605,0,1686851520,13070.321113419988,162.16023038999992,53524.13882184 2023-06-15,17:52:02.000,166,10981672,13445,0,1686851521,13070.253750319993,162.2307216900008,53524.110873360005 2023-06-15,17:52:03.000,166,10981661,13245,0,1686851522,13070.226805079998,162.18842691000464,53524.061963520006 2023-06-15,17:52:04.000,166,10981675,13405,0,1686851523,13070.105551499997,162.16727951999928,53523.943182480005 2023-06-15,17:52:05.000,166,10981673,13365,0,1686851524,13070.112287809992,162.0474443100029,53523.97811808 2023-06-15,17:52:06.000,166,10981656,13485,0,1686851525,13070.078606260002,161.89236345000245,53523.96414384001 2023-06-15,17:52:07.000,166,10981673,13485,0,1686851526,13070.011243159992,161.72318433000328,53523.98510520001 2023-06-15,17:52:08.000,166,10981718,13645,0,1686851527,13069.930407439992,161.5258086899994,53523.92920824 2023-06-15,17:52:09.000,166,10981649,13405,0,1686851528,13069.957352680001,161.28613826999936,53523.85234992 2023-06-15,17:52:10.000,166,10981675,13365,0,1686851529,13070.092078879992,161.08876263000275,53523.92920824 2023-06-15,17:52:11.000,166,10981674,13405,0,1686851530,13070.226805079998,160.85614134000207,53523.8802984 2023-06-15,17:52:12.000,166,10981629,13725,0,1686851531,13070.327849729998,160.6869622200029,53523.83837568001 2023-06-15,17:52:13.000,166,10981662,13285,0,1686851532,13070.449103309998,160.49663570999837,53523.726581760006 2023-06-15,17:52:14.000,166,10981663,13645,0,1686851533,13070.516466409994,160.3556531100039,53523.726581760006 2023-06-15,17:52:15.000,166,10981658,13285,0,1686851534,13070.61077475,160.1794248599981,53523.78946584 2023-06-15,17:52:16.000,166,10981677,13325,0,1686851535,13070.58382950999,160.045491390003,53523.85234992 2023-06-15,17:52:17.000,166,10981656,13605,0,1686851536,13070.54341164999,159.90450879000127,53523.76850448001 2023-06-15,17:52:18.000,166,10981622,13365,0,1686851537,13070.516466409994,159.75647706000018,53523.75453024 2023-06-15,17:52:19.000,166,10981654,13405,0,1686851538,13070.61077475,159.59434707000037,53523.74754312001 2023-06-15,17:52:20.000,166,10981677,13965,0,1686851539,13070.67140154,159.460413599998,53523.71959464001 2023-06-15,17:52:21.000,166,10981660,13525,0,1686851540,13070.80612773999,159.30533274000481,53523.69164616 2023-06-15,17:52:22.000,166,10981679,13445,0,1686851541,13071.068843829991,159.15025188000436,53523.67068480001 2023-06-15,17:52:23.000,166,10981681,13485,0,1686851542,13071.264196819997,159.00222015000327,53523.57985224001 2023-06-15,17:52:24.000,166,10981665,13365,0,1686851543,13071.439340880002,158.91058146000432,53523.607800720005 2023-06-15,17:52:25.000,166,10981686,13245,0,1686851544,13071.702056969989,158.80484450999938,53523.6357492 2023-06-15,17:52:26.000,166,10981676,13325,0,1686851545,13071.84351947999,158.72730407999916,53523.60081360001 2023-06-15,17:52:27.000,166,10981692,13645,0,1686851546,13071.95130044,158.64271451999957,53523.55190376001 2023-06-15,17:52:28.000,166,10981679,13765,0,1686851547,13072.01192723,158.5722232199987,53523.537929520004 2023-06-15,17:52:29.000,166,10981654,13405,0,1686851548,13072.01192723,158.4382897500036,53523.656710560004 2023-06-15,17:52:30.000,166,10981677,13405,0,1686851549,13071.97150937,158.3114054100006,53523.656710560004 2023-06-15,17:52:31.000,166,10981649,13365,0,1686851550,13071.90414626999,158.1633736799995,53523.61478784 2023-06-15,17:52:32.000,166,10981672,13405,0,1686851551,13071.856992099994,157.9800963000016,53523.68465904 2023-06-15,17:52:33.000,166,10981675,13485,0,1686851552,13071.742474829989,157.74042588000157,53523.69863328001 2023-06-15,17:52:34.000,166,10981672,13645,0,1686851553,13071.681848039989,157.49370633000217,53523.677671920006 2023-06-15,17:52:35.000,166,10981707,13565,0,1686851554,13071.715529589994,157.29633068999829,53523.71959464001 2023-06-15,17:52:36.000,166,10981648,13605,0,1686851555,13071.722265899989,157.14829896000447,53523.740556 2023-06-15,17:52:37.000,166,10981696,13605,0,1686851556,13071.816574239994,157.05666026999825,53523.76151736 2023-06-15,17:52:38.000,166,10981719,13685,0,1686851557,13071.88393733999,156.93682506000187,53523.64972344001 2023-06-15,17:52:39.000,166,10981682,13485,0,1686851558,13071.98498198999,156.77469507000205,53523.78247872 2023-06-15,17:52:40.000,166,10981685,13405,0,1686851559,13071.978245679995,156.56322116999945,53523.8104272 2023-06-15,17:52:41.000,166,10981669,13645,0,1686851560,13071.937827819995,156.2601085799979,53523.85234992 2023-06-15,17:52:42.000,166,10981712,13405,0,1686851561,13071.80310161999,155.95699599000363,53523.824401440004 2023-06-15,17:52:43.000,166,10981684,13605,0,1686851562,13071.681848039989,155.55519558000378,53523.86632416001 2023-06-15,17:52:44.000,166,10981637,13725,0,1686851563,13071.567330769998,155.18864082000073,53523.78946584 2023-06-15,17:52:45.000,166,10981674,13485,0,1686851564,13071.574067079993,154.8009386699996,53523.83138856 2023-06-15,17:52:46.000,166,10981686,13325,0,1686851565,13071.702056969989,154.48372781999933,53523.86632416001 2023-06-15,17:52:47.000,166,10981679,13605,0,1686851566,13071.76268375999,154.22291001000121,53523.8104272 2023-06-15,17:52:48.000,166,10981685,13605,0,1686851567,13071.998454609995,154.03258350000397,53523.83837568001 2023-06-15,17:52:49.000,166,10981659,13245,0,1686851568,13072.247698079991,153.88455177000287,53523.96414384001 2023-06-15,17:52:50.000,166,10981614,13445,0,1686851569,13072.355479040001,153.82815873000072,53523.98510520001 2023-06-15,17:52:51.000,166,10981705,13245,0,1686851570,13072.422842139997,153.78586395000457,53523.92920824 2023-06-15,17:52:52.000,166,10981668,13485,0,1686851571,13072.348742729991,153.85635524999816,53523.8802984 2023-06-15,17:52:53.000,166,10981673,13485,0,1686851572,13072.368951659992,153.87045351000415,53523.98510520001 2023-06-15,17:52:54.000,166,10981697,13405,0,1686851573,13072.422842139997,153.9127482900003,53524.041002160004 2023-06-15,17:52:55.000,166,10981656,13245,0,1686851574,13072.503677859997,153.88455177000287,53524.05497640001 2023-06-15,17:52:56.000,166,10981661,13485,0,1686851575,13072.604722509997,153.8986500300016,53524.013053680006 2023-06-15,17:52:57.000,166,10981645,13485,0,1686851576,13072.901120149989,153.70832352000434,53524.110873360005 2023-06-15,17:52:58.000,166,10981678,13525,0,1686851577,13073.18404516999,153.5673409200026,53524.110873360005 2023-06-15,17:52:59.000,166,10981751,13605,0,1686851578,13073.520860669996,153.36996527999872,53524.20170592001 2023-06-15,17:53:00.000,166,10981670,13445,0,1686851579,13073.823994619997,153.18668790000083,53524.13183472001 2023-06-15,17:53:01.000,166,10981665,13605,0,1686851580,13074.248382149999,152.95406661000015,53524.22266728001 2023-06-15,17:53:02.000,166,10981714,13485,0,1686851581,13074.56498871999,152.7496418400042,53524.35542256 2023-06-15,17:53:03.000,166,10981687,13525,0,1686851582,13074.760341709996,152.58751185000438,53524.32048696001 2023-06-15,17:53:04.000,166,10981693,13365,0,1686851583,13074.895067910002,152.44652925000264,53524.4043324 2023-06-15,17:53:05.000,166,10981695,13405,0,1686851584,13075.056739350002,152.3548905600037,53524.50215208 2023-06-15,17:53:06.000,166,10981693,13525,0,1686851585,13075.130838759993,152.3407922999977,53524.59997176 2023-06-15,17:53:07.000,166,10981743,13245,0,1686851586,13075.258828649989,152.23505535000004,53524.62093312 2023-06-15,17:53:08.000,166,10981685,13325,0,1686851587,13075.474390569994,152.0940727499983,53524.5790104 2023-06-15,17:53:09.000,166,10981674,13485,0,1686851588,13075.87183286,151.90374624000106,53524.69080432 2023-06-15,17:53:10.000,166,10981686,13565,0,1686851589,13076.390528729993,151.75571450999996,53524.732727040006 2023-06-15,17:53:11.000,166,10981666,13405,0,1686851590,13076.86880674,151.57243713000207,53524.781636880005 2023-06-15,17:53:12.000,166,10981715,13725,0,1686851591,13077.374029990002,151.50899496000056,53524.84452096001 2023-06-15,17:53:13.000,166,10981661,13685,0,1686851592,13077.683900249998,151.537191479998,53524.900417920006 2023-06-15,17:53:14.000,166,10981667,13485,0,1686851593,13077.892725859994,151.6852232099991,53525.00522472 2023-06-15,17:53:15.000,166,10981665,13565,0,1686851594,13077.973561579995,151.86850059000426,53525.047147440004 2023-06-15,17:53:16.000,166,10981651,13725,0,1686851595,13077.89946216999,152.0940727499983,53525.08208304 2023-06-15,17:53:17.000,166,10981677,13485,0,1686851596,13077.805153829999,152.22800622000068,53525.13798000001 2023-06-15,17:53:18.000,166,10981661,13205,0,1686851597,13077.751263349994,152.39718533999985,53525.08907016001 2023-06-15,17:53:19.000,166,10981706,13845,0,1686851598,13077.724318109998,152.42538186000456,53525.25676104001 2023-06-15,17:53:20.000,166,10981669,13645,0,1686851599,13077.778208589989,152.44652925000264,53525.29169664 2023-06-15,17:53:21.000,166,10981629,13925,0,1686851600,13077.89946216999,152.38308708000113,53525.39650344001 2023-06-15,17:53:22.000,166,10981728,13645,0,1686851601,13078.10155146999,152.29849752000155,53525.50829736 2023-06-15,17:53:23.000,166,10981680,13285,0,1686851602,13078.135233019995,152.22095709000132,53525.550220080004 2023-06-15,17:53:24.000,166,10981620,13605,0,1686851603,13078.06113360999,152.12931840000238,53525.522271600006 2023-06-15,17:53:25.000,166,10981653,13565,0,1686851604,13077.973561579995,151.99538493,53525.66201400001 2023-06-15,17:53:26.000,166,10981680,13565,0,1686851605,13077.825362759999,151.91784449999977,53525.6969496 2023-06-15,17:53:27.000,166,10981693,13605,0,1686851606,13077.603064529998,151.87554972000362,53525.7668208 2023-06-15,17:53:28.000,166,10981690,13445,0,1686851607,13077.306666889992,151.8966971100017,53525.82271776 2023-06-15,17:53:29.000,166,10981684,13565,0,1686851608,13077.118050209996,151.9460410200045,53525.9414988 2023-06-15,17:53:30.000,166,10981690,13325,0,1686851609,13077.01026925,152.08702361999894,53525.906563200006 2023-06-15,17:53:31.000,166,10981650,13485,0,1686851610,13076.915960909995,152.19980970000324,53525.836692000004 2023-06-15,17:53:32.000,166,10981724,13525,0,1686851611,13076.94964246,152.23505535000004,53525.955473040005 2023-06-15,17:53:33.000,166,10981659,13405,0,1686851612,13077.037214489996,152.2914483900022,53525.857653360006 2023-06-15,17:53:34.000,166,10981619,13405,0,1686851613,13077.09110497,152.28439926000283,53525.93451168 2023-06-15,17:53:35.000,166,10981697,13605,0,1686851614,13077.158468069996,152.22800622000068,53525.857653360006 2023-06-15,17:53:36.000,166,10981693,13645,0,1686851615,13077.353821060002,152.0588271000015,53526.025344240006 2023-06-15,17:53:37.000,166,10981733,13525,0,1686851616,13077.434656780002,151.97423754000192,53526.0812412 2023-06-15,17:53:38.000,166,10981696,13605,0,1686851617,13077.522228809998,151.87554972000362,53526.0812412 2023-06-15,17:53:39.000,166,10981651,13525,0,1686851618,13077.461602019997,151.7980092900034,53525.99040864 2023-06-15,17:53:40.000,166,10981699,13365,0,1686851619,13077.515492500002,151.7134197300038,53526.03233136 2023-06-15,17:53:41.000,166,10981694,13725,0,1686851620,13077.434656780002,151.54424061000464,53526.06726696001 2023-06-15,17:53:42.000,166,10981648,13485,0,1686851621,13077.353821060002,151.42440540000098,53526.15809952 2023-06-15,17:53:43.000,166,10981643,13565,0,1686851622,13077.205622239991,151.36096322999947,53526.123163920005 2023-06-15,17:53:44.000,166,10981664,13165,0,1686851623,13077.1113139,151.28342279999924,53526.0812412 2023-06-15,17:53:45.000,166,10981626,13405,0,1686851624,13077.13152283,151.20588236999902,53526.15809952 2023-06-15,17:53:46.000,166,10981654,13805,0,1686851625,13077.198885929996,151.093096290002,53526.10918968 2023-06-15,17:53:47.000,166,10981651,13405,0,1686851626,13077.347084749992,150.9098189100041,53526.11617680001 2023-06-15,17:53:48.000,166,10981657,13725,0,1686851627,13077.616537149988,150.7476889200043,53526.04630560001 2023-06-15,17:53:49.000,166,10981671,13565,0,1686851628,13077.933143719994,150.5503132800004,53526.074254080006 2023-06-15,17:53:50.000,166,10981682,13365,0,1686851629,13078.283431839991,150.3881832900006,53526.14412528001 2023-06-15,17:53:51.000,166,10981661,13685,0,1686851630,13078.438366969996,150.27539721000358,53526.04630560001 2023-06-15,17:53:52.000,166,10981681,13365,0,1686851631,13078.620247339997,150.18375852000463,53526.15809952 2023-06-15,17:53:53.000,166,10981657,13685,0,1686851632,13078.741500919998,150.14851287000056,53526.220983600004 2023-06-15,17:53:54.000,166,10981666,13725,0,1686851633,13078.761709849998,150.16966025999864,53526.23495784001 2023-06-15,17:53:55.000,166,10981723,13445,0,1686851634,13078.835809259988,150.21900417000143,53526.28386768001 2023-06-15,17:53:56.000,166,10981676,13405,0,1686851635,13078.869490809993,150.3247411199991,53526.31181616001 2023-06-15,17:53:57.000,166,10981680,13605,0,1686851636,13078.882963429998,150.4375272000034,53526.4655328 2023-06-15,17:53:58.000,166,10981668,13485,0,1686851637,13078.849281879993,150.54326415000105,53526.41662296 2023-06-15,17:53:59.000,166,10981672,13485,0,1686851638,13078.882963429998,150.52916589000233,53526.43059720001 2023-06-15,17:54:00.000,166,10981696,13485,0,1686851639,13078.963799149999,150.47982197999954,53526.59130096 2023-06-15,17:54:01.000,166,10981670,13405,0,1686851640,13078.977271769989,150.40228154999932,53526.61924944001 2023-06-15,17:54:02.000,166,10981700,13925,0,1686851641,13078.977271769989,150.38113416000124,53526.65418504 2023-06-15,17:54:03.000,166,10981680,13765,0,1686851642,13078.930117599994,150.4375272000034,53526.66815928001 2023-06-15,17:54:04.000,166,10981662,13445,0,1686851643,13078.808864019993,150.56441153999913,53526.58431384 2023-06-15,17:54:05.000,166,10981655,13405,0,1686851644,13078.768446159993,150.61375545000192,53526.63322368 2023-06-15,17:54:06.000,166,10981681,13765,0,1686851645,13078.741500919998,150.62785371000064,53526.68912064001 2023-06-15,17:54:07.000,166,10981683,13445,0,1686851646,13078.694346750002,150.61375545000192,53526.71706912001 2023-06-15,17:54:08.000,166,10981650,13205,0,1686851647,13078.660665199997,150.5362150200017,53526.793927440005 2023-06-15,17:54:09.000,166,10981702,13285,0,1686851648,13078.606774719992,150.47982197999954,53526.82187592 2023-06-15,17:54:10.000,166,10981648,13405,0,1686851649,13078.498993759997,150.39523241999996,53526.92668272 2023-06-15,17:54:11.000,166,10981691,13925,0,1686851650,13078.384476489991,150.29654460000165,53526.95463120001 2023-06-15,17:54:12.000,166,10981680,13405,0,1686851651,13078.18238718999,150.31769198999973,53526.9895668 2023-06-15,17:54:13.000,166,10981707,13565,0,1686851652,13077.96008895999,150.3247411199991,53526.9895668 2023-06-15,17:54:14.000,166,10981678,13565,0,1686851653,13077.757999659989,150.3247411199991,53526.99655392 2023-06-15,17:54:15.000,166,10981625,13405,0,1686851654,13077.596328219988,150.22605330000079,53527.0943736 2023-06-15,17:54:16.000,166,10981658,13605,0,1686851655,13077.495283570002,150.16261112999928,53527.07341224001 2023-06-15,17:54:17.000,166,10981701,13765,0,1686851656,13077.427920469992,150.07097244000033,53527.0943736 2023-06-15,17:54:18.000,166,10981672,13445,0,1686851657,13077.421184159997,150.01457939999818,53527.04546376 2023-06-15,17:54:19.000,166,10981692,13685,0,1686851658,13077.454865710002,149.9440881000046,53526.99655392 2023-06-15,17:54:20.000,166,10981679,13205,0,1686851659,13077.508756189993,149.8947441900018,53526.9895668 2023-06-15,17:54:21.000,166,10981642,13485,0,1686851660,13077.569382979993,149.88064593000308,53527.00354104001 2023-06-15,17:54:22.000,166,10981655,13525,0,1686851661,13077.589591909993,149.90884245000052,53526.912708480006 2023-06-15,17:54:23.000,166,10981681,13445,0,1686851662,13077.549174049993,149.93703896999796,53526.89873424 2023-06-15,17:54:24.000,166,10981677,13405,0,1686851663,13077.535701430003,150.03572679000354,53526.94764408 2023-06-15,17:54:25.000,166,10981685,13605,0,1686851664,13077.636746079988,150.00048113999947,53526.891747120004 2023-06-15,17:54:26.000,166,10981682,13685,0,1686851665,13077.744527039999,150.04982505000226,53526.842837280004 2023-06-15,17:54:27.000,166,10981711,13565,0,1686851666,13077.87925323999,149.98638288000075,53526.8498244 2023-06-15,17:54:28.000,166,10981664,13525,0,1686851667,13077.93988002999,150.02162853000482,53526.724056240004 2023-06-15,17:54:29.000,166,10981704,13725,0,1686851668,13078.074606229995,150.06392331000097,53526.793927440005 2023-06-15,17:54:30.000,166,10981655,13685,0,1686851669,13078.14870564,150.15556199999992,53526.7799532 2023-06-15,17:54:31.000,166,10981692,13565,0,1686851670,13078.06786992,150.34588851000444,53526.85681152001 2023-06-15,17:54:32.000,166,10981664,13485,0,1686851671,13077.832099069994,150.5714606699985,53526.912708480006 2023-06-15,17:54:33.000,166,10981709,13565,0,1686851672,13077.488547259993,150.82522935000452,53526.87078576 2023-06-15,17:54:34.000,166,10981664,13605,0,1686851673,13077.118050209996,151.0296541200005,53526.863798640006 2023-06-15,17:54:35.000,166,10981714,13365,0,1686851674,13076.80144363999,151.18473498000094,53526.83585016001 2023-06-15,17:54:36.000,166,10981672,13605,0,1686851675,13076.484837069998,151.26227541000117,53526.7799532 2023-06-15,17:54:37.000,166,10981674,13445,0,1686851676,13076.370319799993,151.23407889000373,53526.76597896001 2023-06-15,17:54:38.000,166,10981662,13445,0,1686851677,13076.350110869993,151.21293149999838,53526.66117216 2023-06-15,17:54:39.000,166,10981714,13725,0,1686851678,13076.424210279998,151.23407889000373,53526.6402108 2023-06-15,17:54:40.000,166,10981650,13325,0,1686851679,13076.612826959994,151.2552262800018,53526.6402108 2023-06-15,17:54:41.000,166,10981714,13445,0,1686851680,13076.653244819994,151.3750614899982,53526.56335248 2023-06-15,17:54:42.000,166,10981693,13485,0,1686851681,13076.585881719999,151.52309321999928,53526.58431384 2023-06-15,17:54:43.000,166,10981705,13605,0,1686851682,13076.518518619989,151.72751799000253,53526.47950704001 2023-06-15,17:54:44.000,166,10981670,13445,0,1686851683,13076.329901939993,152.03767971000343,53526.409635840006 2023-06-15,17:54:45.000,166,10981668,13605,0,1686851684,13076.181703119997,152.26325187000475,53526.36771312 2023-06-15,17:54:46.000,166,10981636,13725,0,1686851685,13076.067185849992,152.41833272999793,53526.29784192 2023-06-15,17:54:47.000,166,10981716,13685,0,1686851686,13075.91225072,152.49587315999815,53526.26989344 2023-06-15,17:54:48.000,166,10981654,13605,0,1686851687,13075.70342510999,152.38308708000113,53526.172073760004 2023-06-15,17:54:49.000,166,10981679,13365,0,1686851688,13075.656270939995,152.23505535000004,53526.09521544001 2023-06-15,17:54:50.000,166,10981629,13405,0,1686851689,13075.76405189999,152.0940727499983,53526.13015104 2023-06-15,17:54:51.000,166,10981677,13565,0,1686851690,13075.945932269991,152.00948318999872,53526.04630560001 2023-06-15,17:54:52.000,166,10981660,13445,0,1686851691,13076.228857289992,151.91079537000041,53526.004382880004 2023-06-15,17:54:53.000,166,10981693,13525,0,1686851692,13076.457891829989,151.78391103000467,53525.94848592001 2023-06-15,17:54:54.000,166,10981718,13525,0,1686851693,13076.72060791999,151.72046886000317,53525.857653360006 2023-06-15,17:54:55.000,166,10981641,13605,0,1686851694,13076.976587699995,151.70637060000445,53525.89258896 2023-06-15,17:54:56.000,166,10981688,13445,0,1686851695,13077.144995449991,151.7980092900034,53525.85066624001 2023-06-15,17:54:57.000,166,10981657,13565,0,1686851696,13077.171940690001,152.0447288400028,53525.885601840004 2023-06-15,17:54:58.000,166,10981641,13685,0,1686851697,13077.1113139,152.34784143000434,53525.80874352001 2023-06-15,17:54:59.000,166,10981692,13605,0,1686851698,13077.03047818,152.77783836000162,53525.74585944 2023-06-15,17:55:00.000,166,10981667,13525,0,1686851699,13076.88227935999,153.10209834000125,53525.73188520001 2023-06-15,17:55:01.000,166,10981701,13245,0,1686851700,13076.74081684999,153.34881789000065,53525.620091280005 2023-06-15,17:55:02.000,166,10981659,13925,0,1686851701,13076.72734423,153.48980049000238,53525.68297536001 2023-06-15,17:55:03.000,166,10981682,13725,0,1686851702,13076.693662679994,153.51799700999982,53525.59912992 2023-06-15,17:55:04.000,166,10981619,13405,0,1686851703,13076.76776209,153.48980049000238,53525.53624584 2023-06-15,17:55:05.000,166,10981638,13285,0,1686851704,13076.80817995,153.4052109300028,53525.522271600006 2023-06-15,17:55:06.000,166,10981703,13645,0,1686851705,13076.915960909995,153.37701440999808,53525.59912992 2023-06-15,17:55:07.000,166,10981706,13565,0,1686851706,13076.90248828999,153.36996527999872,53525.58515568 2023-06-15,17:55:08.000,166,10981669,13645,0,1686851707,13076.86207042999,153.49684962000174,53525.54323296001 2023-06-15,17:55:09.000,166,10981667,13605,0,1686851708,13076.814916259995,153.67307787000027,53525.522271600006 2023-06-15,17:55:10.000,166,10981690,13205,0,1686851709,13076.774498399995,153.85635524999816,53525.46637464 2023-06-15,17:55:11.000,166,10981633,13405,0,1686851710,13076.774498399995,154.11717306000355,53525.48034888 2023-06-15,17:55:12.000,166,10981703,13405,0,1686851711,13076.875543049995,154.33569608999824,53525.5572072 2023-06-15,17:55:13.000,166,10981693,13565,0,1686851712,13076.84859781,154.5542191200002,53525.45938752 2023-06-15,17:55:14.000,166,10981651,13565,0,1686851713,13076.86207042999,154.77979128000152,53525.49432312001 2023-06-15,17:55:15.000,166,10981673,13605,0,1686851714,13076.88227935999,154.92077388000325,53525.550220080004 2023-06-15,17:55:16.000,166,10981666,13525,0,1686851715,13076.74755316,155.03355996000028,53525.50829736 2023-06-15,17:55:17.000,166,10981632,13325,0,1686851716,13076.606090649999,155.18159169000137,53525.487336 2023-06-15,17:55:18.000,166,10981637,13925,0,1686851717,13076.356847179988,155.34372168000118,53525.42445192001 2023-06-15,17:55:19.000,166,10981697,13565,0,1686851718,13076.067185849992,155.505851670001,53525.403490560006 2023-06-15,17:55:20.000,166,10981700,13485,0,1686851719,13075.85162393,155.5410973199978,53525.452400400005 2023-06-15,17:55:21.000,166,10981672,13565,0,1686851720,13075.595644149995,155.56224471000314,53525.47336176001 2023-06-15,17:55:22.000,166,10981653,13525,0,1686851721,13075.48786319,155.4706060200042,53525.48034888 2023-06-15,17:55:23.000,166,10981668,13405,0,1686851722,13075.353136989994,155.31552516000374,53525.47336176001 2023-06-15,17:55:24.000,166,10981679,13765,0,1686851723,13075.225147099998,155.0124125700022,53525.43143904 2023-06-15,17:55:25.000,166,10981704,13405,0,1686851724,13075.063475659997,154.72339823999937,53525.36855496 2023-06-15,17:55:26.000,166,10981644,13605,0,1686851725,13074.996112560002,154.32864695999888,53525.43842616 2023-06-15,17:55:27.000,166,10981674,13365,0,1686851726,13074.942222079997,153.90569916000095,53525.52925872 2023-06-15,17:55:28.000,166,10981659,13365,0,1686851727,13074.814232190001,153.48275136000302,53525.50829736 2023-06-15,17:55:29.000,166,10981669,13045,0,1686851728,13074.639088129996,153.20078615999955,53525.53624584 2023-06-15,17:55:30.000,166,10981690,13325,0,1686851729,13074.538043479995,152.93996835000144,53525.501310240004 2023-06-15,17:55:31.000,166,10981723,13445,0,1686851730,13074.42352620999,152.72849444999883,53525.56419432001 2023-06-15,17:55:32.000,166,10981672,13405,0,1686851731,13074.30227262999,152.58751185000438,53525.522271600006 2023-06-15,17:55:33.000,166,10981689,13245,0,1686851732,13074.24164583999,152.5522662000003,53525.47336176001 2023-06-15,17:55:34.000,166,10981656,13245,0,1686851733,13074.228173219999,152.47472577000008,53525.38951632 2023-06-15,17:55:35.000,166,10981663,13485,0,1686851734,13074.41005359,152.42538186000456,53525.382529200004 2023-06-15,17:55:36.000,166,10981691,13485,0,1686851735,13074.706451229991,152.37603795000177,53525.42445192001 2023-06-15,17:55:37.000,166,10981670,13645,0,1686851736,13074.827704809992,152.32669403999898,53525.34060648 2023-06-15,17:55:38.000,166,10981673,13485,0,1686851737,13075.016321490002,152.21390796000196,53525.29169664 2023-06-15,17:55:39.000,166,10981668,13765,0,1686851738,13075.157783999988,152.06587623000087,53525.382529200004 2023-06-15,17:55:40.000,166,10981621,13445,0,1686851739,13075.157783999988,151.9460410200045,53525.36156784 2023-06-15,17:55:41.000,166,10981622,13565,0,1686851740,13075.083684589998,151.88964798000234,53525.354580720006 2023-06-15,17:55:42.000,166,10981647,13565,0,1686851741,13074.895067910002,151.82620581000083,53525.36855496 2023-06-15,17:55:43.000,166,10981651,13605,0,1686851742,13074.67276968,151.86850059000426,53525.22182544 2023-06-15,17:55:44.000,166,10981699,13765,0,1686851743,13074.58519764999,151.85440232999827,53525.37554208001 2023-06-15,17:55:45.000,166,10981642,13765,0,1686851744,13074.56498871999,151.92489362999913,53525.39650344001 2023-06-15,17:55:46.000,166,10981673,13365,0,1686851745,13074.497625619995,151.98833580000064,53525.34759360001 2023-06-15,17:55:47.000,166,10981643,13445,0,1686851746,13074.41005359,152.01653231999808,53525.30567088001 2023-06-15,17:55:48.000,166,10981641,13605,0,1686851747,13074.30900894,152.0235814500047,53525.20785120001 2023-06-15,17:55:49.000,166,10981665,13405,0,1686851748,13074.234909529994,152.0235814500047,53525.284709520005 2023-06-15,17:55:50.000,166,10981662,13365,0,1686851749,13074.234909529994,151.95309015000385,53525.30567088001 2023-06-15,17:55:51.000,166,10981662,13765,0,1686851750,13074.154073809994,151.88259885000298,53525.34060648 2023-06-15,17:55:52.000,166,10981716,13605,0,1686851751,13074.167546429999,151.76276363999932,53525.36156784 2023-06-15,17:55:53.000,166,10981702,13645,0,1686851752,13074.194491669994,151.67817407999974,53525.29169664 2023-06-15,17:55:54.000,166,10981645,13565,0,1686851753,13074.214700599994,151.5865353900008,53525.235799680006 2023-06-15,17:55:55.000,166,10981654,13405,0,1686851754,13074.275327389994,151.57243713000207,53525.34060648 2023-06-15,17:55:56.000,166,10981660,13765,0,1686851755,13074.28206369999,151.52309321999928,53525.29868376 2023-06-15,17:55:57.000,166,10981667,13405,0,1686851756,13074.275327389994,151.551289740004,53525.29868376 2023-06-15,17:55:58.000,166,10981670,13965,0,1686851757,13074.120392259989,151.54424061000464,53525.22881256001 2023-06-15,17:55:59.000,166,10981675,13765,0,1686851758,13073.884621409998,151.65702669000166,53525.214838320004 2023-06-15,17:56:00.000,166,10981675,13885,0,1686851759,13073.783576759997,151.6852232099991,53525.30567088001 2023-06-15,17:56:01.000,166,10981676,13725,0,1686851760,13073.662323179997,151.70637060000445,53525.354580720006 2023-06-15,17:56:02.000,166,10981640,13525,0,1686851761,13073.574751150001,151.70637060000445,53525.29868376 2023-06-15,17:56:03.000,166,10981682,13485,0,1686851762,13073.466970189991,151.72046886000317,53525.30567088001 2023-06-15,17:56:04.000,166,10981667,13605,0,1686851763,13073.426552329991,151.70637060000445,53525.20086408 2023-06-15,17:56:05.000,166,10981708,13645,0,1686851764,13073.4737065,151.65702669000166,53525.13798000001 2023-06-15,17:56:06.000,166,10981707,13445,0,1686851765,13073.514124360001,151.59358452000015,53525.1729156 2023-06-15,17:56:07.000,166,10981698,13445,0,1686851766,13073.460233879996,151.51604408999992,53525.24977392 2023-06-15,17:56:08.000,166,10981676,13445,0,1686851767,13073.45349757,151.4667001800044,53525.19387696 2023-06-15,17:56:09.000,166,10981668,13565,0,1686851768,13073.440024949996,151.4032580100029,53525.25676104001 2023-06-15,17:56:10.000,166,10981698,13565,0,1686851769,13073.379398159996,151.39620888000354,53525.22881256001 2023-06-15,17:56:11.000,166,10981652,13285,0,1686851770,13073.318771369995,151.43145453000034,53525.214838320004 2023-06-15,17:56:12.000,166,10981689,13645,0,1686851771,13073.217726719995,151.49489670000185,53525.22182544 2023-06-15,17:56:13.000,166,10981696,13685,0,1686851772,13073.22446302999,151.51604408999992,53525.2427868 2023-06-15,17:56:14.000,166,10981677,13605,0,1686851773,13073.00216479999,151.5019458300012,53525.13099288 2023-06-15,17:56:15.000,166,10981656,13405,0,1686851774,13072.833757049993,151.4385036599997,53525.165928480004 2023-06-15,17:56:16.000,166,10981670,13365,0,1686851775,13072.705767159998,151.36096322999947,53525.22182544 2023-06-15,17:56:17.000,166,10981654,13765,0,1686851776,13072.503677859997,151.31866845000332,53525.27073528 2023-06-15,17:56:18.000,166,10981674,13565,0,1686851777,13072.281379629996,151.26932454000053,53525.20785120001 2023-06-15,17:56:19.000,166,10981691,13685,0,1686851778,13072.05234509,151.3398158400014,53525.27772240001 2023-06-15,17:56:20.000,166,10981622,13525,0,1686851779,13071.836783169994,151.44555278999906,53525.08208304 2023-06-15,17:56:21.000,166,10981679,13605,0,1686851780,13071.84351947999,151.55833887000335,53525.20785120001 2023-06-15,17:56:22.000,166,10981697,13405,0,1686851781,13071.675111729994,151.69227233999845,53525.12400576 2023-06-15,17:56:23.000,166,10981644,13205,0,1686851782,13071.553858149993,151.8614514600049,53525.09605728 2023-06-15,17:56:24.000,166,10981668,13405,0,1686851783,13071.459549810002,151.95309015000385,53525.05413456 2023-06-15,17:56:25.000,166,10981679,13325,0,1686851784,13071.493231359993,151.99538493,53525.13099288 2023-06-15,17:56:26.000,166,10981693,13525,0,1686851785,13071.345032539997,152.03767971000343,53525.00522472 2023-06-15,17:56:27.000,166,10981718,13445,0,1686851786,13071.324823609997,152.03767971000343,53524.97727624 2023-06-15,17:56:28.000,166,10981688,13645,0,1686851787,13071.358505160002,152.06587623000087,53525.019198960006 2023-06-15,17:56:29.000,166,10981691,13405,0,1686851788,13071.264196819997,152.10112187999766,53524.88644368 2023-06-15,17:56:30.000,166,10981675,13725,0,1686851789,13071.237251580002,152.23505535000004,53524.879456560004 2023-06-15,17:56:31.000,166,10981672,13365,0,1686851790,13071.270933129992,152.29849752000155,53524.86548232 2023-06-15,17:56:32.000,166,10981666,13645,0,1686851791,13071.250724199992,152.43243099000392,53524.8584952 2023-06-15,17:56:33.000,166,10981705,13285,0,1686851792,13071.203570029997,152.53111881000223,53524.80259824001 2023-06-15,17:56:34.000,166,10981639,13445,0,1686851793,13071.115998000001,152.6368557599999,53524.75368840001 2023-06-15,17:56:35.000,166,10981707,13685,0,1686851794,13071.089052759991,152.70734706000076,53524.711765680004 2023-06-15,17:56:36.000,166,10981627,13405,0,1686851795,13071.001480729996,152.75669097000355,53524.67683008001 2023-06-15,17:56:37.000,166,10981693,13565,0,1686851796,13070.940853939996,152.71439619000012,53524.70477856001 2023-06-15,17:56:38.000,166,10981687,13445,0,1686851797,13070.87349084,152.7002979300014,53524.64189448 2023-06-15,17:56:39.000,166,10981651,13485,0,1686851798,13070.85328191,152.6368557599999,53524.6488816 2023-06-15,17:56:40.000,166,10981689,13365,0,1686851799,13070.9139087,152.58046271999774,53524.60695888001 2023-06-15,17:56:41.000,166,10981650,13725,0,1686851800,13070.94759024999,152.48177489999944,53524.5790104 2023-06-15,17:56:42.000,166,10981648,13565,0,1686851801,13071.190097409992,152.41833272999793,53524.516126320006 2023-06-15,17:56:43.000,166,10981675,13605,0,1686851802,13071.250724199992,152.3407922999977,53524.50913920001 2023-06-15,17:56:44.000,166,10981673,13725,0,1686851803,13071.351768849992,152.23505535000004,53524.397345280006 2023-06-15,17:56:45.000,166,10981667,13485,0,1686851804,13071.466286119998,152.19980970000324,53524.46721648001 2023-06-15,17:56:46.000,166,10981683,13445,0,1686851805,13071.506703979998,152.13636753000173,53524.39035816001 2023-06-15,17:56:47.000,166,10981687,13645,0,1686851806,13071.398923020002,152.01653231999808,53524.39035816001 2023-06-15,17:56:48.000,166,10981689,13485,0,1686851807,13071.297878370002,151.90374624000106,53524.36939680001 2023-06-15,17:56:49.000,166,10981654,13405,0,1686851808,13071.142943239996,151.7980092900034,53524.4043324 2023-06-15,17:56:50.000,166,10981698,13885,0,1686851809,13070.89369977,151.69227233999845,53524.348435440006 2023-06-15,17:56:51.000,166,10981638,13565,0,1686851810,13070.738764639995,151.6499775600023,53524.376383920004 2023-06-15,17:56:52.000,166,10981696,13485,0,1686851811,13070.65119261,151.54424061000464,53524.25760288 2023-06-15,17:56:53.000,166,10981722,13645,0,1686851812,13070.657928919994,151.4032580100029,53524.229654400006 2023-06-15,17:56:54.000,166,10981631,13565,0,1686851813,13070.77244619,151.18473498000094,53524.21568016 2023-06-15,17:56:55.000,166,10981688,13565,0,1686851814,13070.89369977,150.95211369000026,53524.28555136 2023-06-15,17:56:56.000,166,10981673,13525,0,1686851815,13070.96779917999,150.7335906599983,53524.16677032 2023-06-15,17:56:57.000,166,10981671,13645,0,1686851816,13071.05537121,150.5714606699985,53524.20170592001 2023-06-15,17:56:58.000,166,10981661,13445,0,1686851817,13071.109261689991,150.46572372000082,53524.29253848 2023-06-15,17:56:59.000,166,10981706,13445,0,1686851818,13070.96779917999,150.45867459000146,53524.31349984 2023-06-15,17:57:00.000,166,10981662,13445,0,1686851819,13070.83307298,150.52211676000297,53524.208693040004 2023-06-15,17:57:01.000,166,10981687,13605,0,1686851820,13070.62424736999,150.62080458000128,53524.18773168 2023-06-15,17:57:02.000,166,10981676,13325,0,1686851821,13070.570356889999,150.80408195999917,53524.14580896 2023-06-15,17:57:03.000,166,10981670,13605,0,1686851822,13070.476048549994,150.95916281999962,53524.16677032 2023-06-15,17:57:04.000,166,10981617,13645,0,1686851823,13070.509730099999,151.10014542000135,53524.1248476 2023-06-15,17:57:05.000,166,10981686,13565,0,1686851824,13070.496257479994,151.16358759000286,53524.10388624001 2023-06-15,17:57:06.000,166,10981633,13645,0,1686851825,13070.509730099999,151.13539106999815,53524.13882184 2023-06-15,17:57:07.000,166,10981646,13525,0,1686851826,13070.408685449998,151.05785063999792,53524.13882184 2023-06-15,17:57:08.000,166,10981661,13365,0,1686851827,13070.280695560003,151.00145760000305,53524.110873360005 2023-06-15,17:57:09.000,166,10981680,13845,0,1686851828,13070.078606260002,150.91686804000346,53524.08292488001 2023-06-15,17:57:10.000,166,10981645,13245,0,1686851829,13069.950616369992,150.86047500000132,53524.06895064 2023-06-15,17:57:11.000,166,10981629,13685,0,1686851830,13069.883253269996,150.74063978999766,53524.110873360005 2023-06-15,17:57:12.000,166,10981673,13605,0,1686851831,13069.829362789991,150.68424675000279,53524.13882184 2023-06-15,17:57:13.000,166,10981704,13445,0,1686851832,13069.74852706999,150.60670632000256,53524.110873360005 2023-06-15,17:57:14.000,166,10981641,13765,0,1686851833,13069.72831813999,150.5714606699985,53524.061963520006 2023-06-15,17:57:15.000,166,10981690,13605,0,1686851834,13069.71484552,150.5996571900032,53524.159783200004 2023-06-15,17:57:16.000,166,10981696,13365,0,1686851835,13069.67442766,150.71244327000022,53524.02702792 2023-06-15,17:57:17.000,166,10981653,13405,0,1686851836,13069.54643776999,150.85342587000196,53524.061963520006 2023-06-15,17:57:18.000,166,10981697,13405,0,1686851837,13069.378030019994,151.0085067300024,53523.97113096 2023-06-15,17:57:19.000,166,10981659,13205,0,1686851838,13069.175940719993,151.20588236999902,53523.97811808 2023-06-15,17:57:20.000,166,10981642,13405,0,1686851839,13068.987324039997,151.3539141000001,53524.05497640001 2023-06-15,17:57:21.000,166,10981660,13525,0,1686851840,13068.657244850001,151.47374931000377,53524.06895064 2023-06-15,17:57:22.000,166,10981679,13845,0,1686851841,13068.340638279995,151.59358452000015,53524.09689912 2023-06-15,17:57:23.000,166,10981694,13685,0,1686851842,13067.869096579998,151.5653880000027,53524.110873360005 2023-06-15,17:57:24.000,166,10981680,13845,0,1686851843,13067.404291189996,151.54424061000464,53524.00606656001 2023-06-15,17:57:25.000,166,10981686,13605,0,1686851844,13067.04726675999,151.47374931000377,53524.013053680006 2023-06-15,17:57:26.000,166,10981674,13325,0,1686851845,13066.703714949988,151.36096322999947,53524.05497640001 2023-06-15,17:57:27.000,166,10981695,13725,0,1686851846,13066.353426829992,151.17063672000222,53523.90125976 2023-06-15,17:57:28.000,166,10981699,13245,0,1686851847,13066.17828277,150.95211369000026,53524.013053680006 2023-06-15,17:57:29.000,166,10981691,13365,0,1686851848,13066.07050180999,150.65605022999807,53523.90824688 2023-06-15,17:57:30.000,166,10981663,13605,0,1686851849,13065.82799464999,150.35998677000316,53523.85234992 2023-06-15,17:57:31.000,166,10981675,13725,0,1686851850,13065.666323209989,150.00048113999947,53523.78946584 2023-06-15,17:57:32.000,166,10981651,13565,0,1686851851,13065.464233909988,149.7114668100039,53523.67068480001 2023-06-15,17:57:33.000,166,10981642,13525,0,1686851852,13065.282353540002,149.41540335000172,53523.57286512 2023-06-15,17:57:34.000,166,10981647,13525,0,1686851853,13065.053318999991,149.16868380000233,53523.607800720005 2023-06-15,17:57:35.000,166,10981678,13645,0,1686851854,13064.83102076999,148.99950468000316,53523.537929520004 2023-06-15,17:57:36.000,166,10981645,13485,0,1686851855,13064.57504099,148.91491512000357,53523.489019680004 2023-06-15,17:57:37.000,166,10981700,13445,0,1686851856,13064.298852279993,148.87262034000014,53523.4261356 2023-06-15,17:57:38.000,166,10981666,13485,0,1686851857,13064.123708220002,148.83032556000398,53523.321328800004 2023-06-15,17:57:39.000,166,10981688,13445,0,1686851858,13064.029399879997,148.77393252000184,53523.202547760004 2023-06-15,17:57:40.000,166,10981668,13765,0,1686851859,13063.975509399992,148.73868686999776,53523.041844 2023-06-15,17:57:41.000,166,10981691,13525,0,1686851860,13063.988982019997,148.6611464400048,53522.87415312 2023-06-15,17:57:42.000,166,10981640,13365,0,1686851861,13064.110235599997,148.5342621000018,53522.88114024001 2023-06-15,17:57:43.000,166,10981653,13245,0,1686851862,13064.184335010003,148.31573906999984,53522.74838496 2023-06-15,17:57:44.000,166,10981667,13485,0,1686851863,13064.238225489993,148.1042651700045,53522.66453952001 2023-06-15,17:57:45.000,166,10981685,13525,0,1686851864,13064.325797519989,147.86459475000447,53522.615629679996 2023-06-15,17:57:46.000,166,10981650,13605,0,1686851865,13064.332533829998,147.6672191100006,53522.52479712001 2023-06-15,17:57:47.000,166,10981682,13285,0,1686851866,13064.393160619999,147.4345978199999,53522.482874400004 2023-06-15,17:57:48.000,166,10981653,13645,0,1686851867,13064.413369549999,147.28656608999881,53522.35710624001 2023-06-15,17:57:49.000,166,10981710,13565,0,1686851868,13064.55483206,147.13853435999772,53522.30120928 2023-06-15,17:57:50.000,166,10981672,13525,0,1686851869,13064.763657669995,146.9623061099992,53522.23832520001 2023-06-15,17:57:51.000,166,10981657,13405,0,1686851870,13065.019637450001,146.78607786000066,53522.18941536001 2023-06-15,17:57:52.000,166,10981681,13205,0,1686851871,13065.235199369992,146.66624265000428,53522.147492640004 2023-06-15,17:57:53.000,166,10981677,13605,0,1686851872,13065.336244019993,146.53935831000126,53522.07063432001 2023-06-15,17:57:54.000,166,10981638,13765,0,1686851873,13065.369925569998,146.46181788000104,53521.96582752 2023-06-15,17:57:55.000,166,10981706,13165,0,1686851874,13065.342980330002,146.41952310000488,53521.9588404 2023-06-15,17:57:56.000,166,10981676,13525,0,1686851875,13065.369925569998,146.39837570999953,53521.8889692 2023-06-15,17:57:57.000,166,10981664,13445,0,1686851876,13065.423816050003,146.44067049000296,53521.79114952 2023-06-15,17:57:58.000,166,10981651,13605,0,1686851877,13065.531597009998,146.44771962000232,53521.665381360006 2023-06-15,17:57:59.000,166,10981656,13485,0,1686851878,13065.679795829994,146.44067049000296,53521.62345864 2023-06-15,17:58:00.000,166,10981678,13725,0,1686851879,13065.902094059995,146.4336213600036,53521.644420000004 2023-06-15,17:58:01.000,166,10981672,13605,0,1686851880,13066.03008394999,146.349031800004,53521.58852304001 2023-06-15,17:58:02.000,166,10981663,13565,0,1686851881,13066.104183359996,146.29263876000186,53521.58852304001 2023-06-15,17:58:03.000,166,10981702,13525,0,1686851882,13066.09071073999,146.25034397999843,53521.61647152001 2023-06-15,17:58:04.000,166,10981672,13445,0,1686851883,13066.01661133,146.29263876000186,53521.63743288001 2023-06-15,17:58:05.000,166,10981654,13565,0,1686851884,13065.94924822999,146.4054248399989,53521.56057456 2023-06-15,17:58:06.000,166,10981707,13485,0,1686851885,13065.88862143999,146.5957513500034,53521.58852304001 2023-06-15,17:58:07.000,166,10981713,13165,0,1686851886,13065.81452203,146.8636182900009,53521.45576776 2023-06-15,17:58:08.000,166,10981655,13485,0,1686851887,13065.92903929999,147.09623958000157,53521.5046776 2023-06-15,17:58:09.000,166,10981675,13605,0,1686851888,13066.11091966999,147.30771348000417,53521.56756168001 2023-06-15,17:58:10.000,166,10981703,13445,0,1686851889,13066.211964319991,147.5473839000042,53521.497690480006 2023-06-15,17:58:11.000,166,10981705,13605,0,1686851890,13066.339954210001,147.70951389000402,53521.497690480006 2023-06-15,17:58:12.000,166,10981675,13845,0,1686851891,13066.387108379997,147.8927912700019,53521.46275488 2023-06-15,17:58:13.000,166,10981711,13645,0,1686851892,13066.474680409992,148.0126264799983,53521.52563896 2023-06-15,17:58:14.000,166,10981620,13325,0,1686851893,13066.575725059993,148.08311777999916,53521.53262608 2023-06-15,17:58:15.000,166,10981691,13485,0,1686851894,13066.582461370002,148.18180560000474,53521.51166472 2023-06-15,17:58:16.000,166,10981662,13245,0,1686851895,13066.535307199993,148.2381986399996,53521.52563896 2023-06-15,17:58:17.000,166,10981649,13565,0,1686851896,13066.562252440002,148.30868994000048,53521.56756168001 2023-06-15,17:58:18.000,166,10981691,13645,0,1686851897,13066.528570889997,148.41442688999814,53521.644420000004 2023-06-15,17:58:19.000,166,10981651,13445,0,1686851898,13066.440998860002,148.6329499200001,53521.5745488 2023-06-15,17:58:20.000,166,10981692,13285,0,1686851899,13066.555516129993,148.77393252000184,53521.60249728 2023-06-15,17:58:21.000,166,10981643,13405,0,1686851900,13066.670033399998,148.95720989999973,53521.65839424001 2023-06-15,17:58:22.000,166,10981637,13325,0,1686851901,13066.899067939994,149.09819250000146,53521.595510160005 2023-06-15,17:58:23.000,166,10981644,13525,0,1686851902,13067.09442093,149.23212597000384,53521.60249728 2023-06-15,17:58:24.000,166,10981671,13765,0,1686851903,13067.444709049996,149.35196118000022,53521.69332984 2023-06-15,17:58:25.000,166,10981685,13685,0,1686851904,13067.754579309993,149.35901030999958,53521.65839424001 2023-06-15,17:58:26.000,166,10981642,13605,0,1686851905,13068.017295399994,149.45769812999788,53521.68634272001 2023-06-15,17:58:27.000,166,10981667,13445,0,1686851906,13068.219384699994,149.49294378000195,53521.63044576 2023-06-15,17:58:28.000,166,10981746,13765,0,1686851907,13068.39452876,149.57048421000218,53521.73525256001 2023-06-15,17:58:29.000,166,10981643,13685,0,1686851908,13068.5562002,149.65507377000176,53521.74223968 2023-06-15,17:58:30.000,166,10981684,13605,0,1686851909,13068.684190089996,149.732614200002,53521.82608512001 2023-06-15,17:58:31.000,166,10981656,13525,0,1686851910,13068.738080570001,149.75376159000007,53521.79813664 2023-06-15,17:58:32.000,166,10981638,13605,0,1686851911,13068.906488319997,149.732614200002,53521.87499496001 2023-06-15,17:58:33.000,166,10981664,13565,0,1686851912,13068.980587730002,149.67622115999984,53521.89595632 2023-06-15,17:58:34.000,166,10981665,13765,0,1686851913,13069.108577619998,149.57048421000218,53521.97281464001 2023-06-15,17:58:35.000,166,10981695,13565,0,1686851914,13069.256776439994,149.47884552000323,53522.10556992 2023-06-15,17:58:36.000,166,10981657,13965,0,1686851915,13069.32413953999,149.35901030999958,53522.05666008 2023-06-15,17:58:37.000,166,10981673,13605,0,1686851916,13069.418447879994,149.29556813999807,53522.11954416001 2023-06-15,17:58:38.000,166,10981668,13645,0,1686851917,13069.40497525999,149.26737162000063,53522.0636472 2023-06-15,17:58:39.000,166,10981674,13485,0,1686851918,13069.438656809994,149.33081379000214,53522.168454000006 2023-06-15,17:58:40.000,166,10981693,13765,0,1686851919,13069.53296515,149.40835422000237,53522.23133808 2023-06-15,17:58:41.000,166,10981651,13605,0,1686851920,13069.60706455999,149.52818942999875,53522.280247919996 2023-06-15,17:58:42.000,166,10981648,13605,0,1686851921,13069.66769134999,149.6832702899992,53522.28723504001 2023-06-15,17:58:43.000,166,10981636,13445,0,1686851922,13069.842835409996,149.8313020200003,53522.28723504001 2023-06-15,17:58:44.000,166,10981650,13325,0,1686851923,13069.970825299992,149.8947441900018,53522.21037672001 2023-06-15,17:58:45.000,166,10981662,13245,0,1686851924,13070.226805079998,149.87359680000372,53522.29422216 2023-06-15,17:58:46.000,166,10981684,13445,0,1686851925,13070.428894379998,149.81720376000158,53522.39204184 2023-06-15,17:58:47.000,166,10981691,13445,0,1686851926,13070.54341164999,149.69031941999856,53522.42697744001 2023-06-15,17:58:48.000,166,10981714,13565,0,1686851927,13070.66466522999,149.4365507399998,53522.44095168 2023-06-15,17:58:49.000,166,10981661,13405,0,1686851928,13070.70508308999,149.26737162000063,53522.53877136 2023-06-15,17:58:50.000,166,10981706,13725,0,1686851929,13070.758973569995,149.0911433700021,53522.59466832001 2023-06-15,17:58:51.000,166,10981667,13325,0,1686851930,13070.758973569995,148.943111640001,53522.60864256 2023-06-15,17:58:52.000,166,10981628,13645,0,1686851931,13070.73202833,148.9078659900042,53522.66453952001 2023-06-15,17:58:53.000,166,10981646,13245,0,1686851932,13070.74550094999,148.9078659900042,53522.64357816001 2023-06-15,17:58:54.000,166,10981637,13685,0,1686851933,13070.76570987999,148.92196425000293,53522.69248800001 2023-06-15,17:58:55.000,166,10981678,13525,0,1686851934,13070.79265512,148.95720989999973,53522.77633344 2023-06-15,17:58:56.000,166,10981682,13325,0,1686851935,13070.87349084,148.943111640001,53522.867166 2023-06-15,17:58:57.000,166,10981683,13365,0,1686851936,13070.84654559999,148.9783572899978,53522.839217520006 2023-06-15,17:58:58.000,166,10981633,13605,0,1686851937,13070.86675452999,148.93606251000165,53522.92306296 2023-06-15,17:58:59.000,166,10981681,13605,0,1686851938,13070.799391429995,148.90081686000485,53522.94402432 2023-06-15,17:59:00.000,166,10981676,13525,0,1686851939,13070.779182499995,148.83032556000398,53522.95101144 2023-06-15,17:59:01.000,166,10981676,13525,0,1686851940,13070.79265512,148.75278513000376,53522.95101144 2023-06-15,17:59:02.000,166,10981687,13845,0,1686851941,13070.83307298,148.71049035000033,53522.91607584 2023-06-15,17:59:03.000,166,10981656,13565,0,1686851942,13071.001480729996,148.65409730999818,53522.97895992001 2023-06-15,17:59:04.000,166,10981706,13605,0,1686851943,13071.183361099997,148.61885166000138,53522.99293416 2023-06-15,17:59:05.000,166,10981663,13685,0,1686851944,13071.452813499993,148.6329499200001,53523.07677960001 2023-06-15,17:59:06.000,166,10981694,13485,0,1686851945,13071.553858149993,148.6963920900016,53523.14665080001 2023-06-15,17:59:07.000,166,10981665,13445,0,1686851946,13071.675111729994,148.816227299998,53523.11870232 2023-06-15,17:59:08.000,166,10981692,13565,0,1686851947,13071.722265899989,148.97130815999844,53523.06979248 2023-06-15,17:59:09.000,166,10981632,13445,0,1686851948,13071.84351947999,149.10524163000082,53523.09075384 2023-06-15,17:59:10.000,166,10981656,13405,0,1686851949,13071.978245679995,149.14753641000425,53523.104728080005 2023-06-15,17:59:11.000,166,10981663,13565,0,1686851950,13072.07255402,149.1263890199989,53523.16761216001 2023-06-15,17:59:12.000,166,10981669,13765,0,1686851951,13072.294852250001,149.01360294000187,53523.2863932 2023-06-15,17:59:13.000,166,10981682,13405,0,1686851952,13072.443051069997,148.83032556000398,53523.30036744 2023-06-15,17:59:14.000,166,10981735,13245,0,1686851953,13072.564304649997,148.62590079000074,53523.33530304001 2023-06-15,17:59:15.000,166,10981671,13525,0,1686851954,13072.752921329993,148.4708199300003,53523.40517424 2023-06-15,17:59:16.000,166,10981699,13325,0,1686851955,13072.901120149989,148.37213211000198,53523.43312272001 2023-06-15,17:59:17.000,166,10981685,13725,0,1686851956,13073.029110039999,148.29459168000176,53523.489019680004 2023-06-15,17:59:18.000,166,10981661,13445,0,1686851957,13073.20425409999,148.1747564699981,53523.46805832 2023-06-15,17:59:19.000,166,10981705,13525,0,1686851958,13073.40634339999,148.06901952000044,53523.57286512 2023-06-15,17:59:20.000,166,10981650,13405,0,1686851959,13073.702741039997,147.94918431000406,53523.726581760006 2023-06-15,17:59:21.000,166,10981663,13565,0,1686851960,13073.931775579993,147.82229997000104,53523.78247872 2023-06-15,17:59:22.000,166,10981627,13485,0,1686851961,13074.039556539989,147.68836649999866,53523.76850448001 2023-06-15,17:59:23.000,166,10981649,13565,0,1686851962,13074.167546429999,147.5473839000042,53523.845362800006 2023-06-15,17:59:24.000,166,10981677,13605,0,1686851963,13074.24164583999,147.41345043000183,53523.81741432001 2023-06-15,17:59:25.000,166,10981653,13525,0,1686851964,13074.315745249995,147.30771348000417,53523.85933704 2023-06-15,17:59:26.000,166,10981652,13525,0,1686851965,13074.43026252,147.2372221800033,53523.90125976 2023-06-15,17:59:27.000,166,10981678,13485,0,1686851966,13074.639088129996,147.20197652999923,53523.91523400001 2023-06-15,17:59:28.000,166,10981681,13765,0,1686851967,13075.029794109993,147.16673088000243,53524.0200408 2023-06-15,17:59:29.000,166,10981629,13645,0,1686851968,13075.366609609999,147.15263262000371,53524.09689912 2023-06-15,17:59:30.000,166,10981663,13645,0,1686851969,13075.66300724999,147.19492739999987,53524.09689912 2023-06-15,17:59:31.000,166,10981628,13605,0,1686851970,13075.966141199991,147.22312392000458,53524.09689912 2023-06-15,17:59:32.000,166,10981687,13605,0,1686851971,13076.350110869993,147.24427131000266,53524.16677032 2023-06-15,17:59:33.000,166,10981668,13645,0,1686851972,13076.579145409989,147.2090256599986,53524.229654400006 2023-06-15,17:59:34.000,166,10981686,13685,0,1686851973,13076.794707329995,147.14558349000436,53524.278564240005 2023-06-15,17:59:35.000,166,10981705,13485,0,1686851974,13076.996796629996,147.0891904500022,53524.348435440006 2023-06-15,17:59:36.000,166,10981662,13245,0,1686851975,13077.144995449991,147.01869915000134,53524.4742036 2023-06-15,17:59:37.000,166,10981664,13685,0,1686851976,13077.225831169992,146.93410959000175,53524.46721648001 2023-06-15,17:59:38.000,166,10981675,13565,0,1686851977,13077.407711539992,146.8142743799981,53524.544074800004 2023-06-15,17:59:39.000,166,10981661,13405,0,1686851978,13077.461602019997,146.7437830800045,53524.516126320006 2023-06-15,17:59:40.000,166,10981679,13405,0,1686851979,13077.630009769993,146.62394787000085,53524.65586872001 2023-06-15,17:59:41.000,166,10981656,13405,0,1686851980,13077.697372869989,146.6309970000002,53524.67683008001 2023-06-15,17:59:42.000,166,10981633,13245,0,1686851981,13077.89946216999,146.54640744000062,53524.77464976001 2023-06-15,17:59:43.000,166,10981635,13405,0,1686851982,13077.94661634,146.50411266000447,53524.76067552 2023-06-15,17:59:44.000,166,10981685,13525,0,1686851983,13078.16891457,146.41952310000488,53524.89343080001 2023-06-15,17:59:45.000,166,10981710,13605,0,1686851984,13078.377740179996,146.27854050000315,53524.93535352 2023-06-15,17:59:46.000,166,10981665,13685,0,1686851985,13078.532675310002,146.10231225000462,53524.963302 2023-06-15,17:59:47.000,166,10981670,13405,0,1686851986,13078.748237229993,145.88378922000265,53525.047147440004 2023-06-15,17:59:48.000,166,10981665,13245,0,1686851987,13078.903172359998,145.74280662000092,53525.019198960006 2023-06-15,17:59:49.000,166,10981679,13645,0,1686851988,13079.07831641999,145.53838184999768,53525.05413456 2023-06-15,17:59:50.000,166,10981662,13405,0,1686851989,13079.21977892999,145.39739925000322,53525.019198960006 2023-06-15,17:59:51.000,166,10981688,13525,0,1686851990,13079.354505129995,145.319858820003,53525.08907016001 2023-06-15,17:59:52.000,166,10981706,13565,0,1686851991,13079.590275980001,145.22822013000405,53525.15894136001 2023-06-15,17:59:53.000,166,10981718,13645,0,1686851992,13079.731738490002,145.12953230999847,53525.20086408 2023-06-15,17:59:54.000,166,10981674,13605,0,1686851993,13079.826046829992,145.0237953600008,53525.214838320004 2023-06-15,17:59:55.000,166,10981671,13725,0,1686851994,13080.014663509988,144.94625493000058,53525.24977392 2023-06-15,17:59:56.000,166,10981682,13565,0,1686851995,13080.088762919993,144.78412494000077,53525.235799680006 2023-06-15,17:59:57.000,166,10981647,13285,0,1686851996,13080.176334949989,144.64314233999903,53525.31964512 2023-06-15,17:59:58.000,166,10981641,13445,0,1686851997,13080.176334949989,144.59379843000352,53525.27772240001 2023-06-15,17:59:59.000,166,10981680,13525,0,1686851998,13080.27737959999,144.57265103999816,53525.333619360004 2023-06-15,18:00:00.000,166,10981708,13845,0,1686851999,13080.45925996999,144.5797001700048,53525.29868376 2023-06-15,18:00:01.000,166,10981688,13725,0,1686852000,13080.721976059991,144.5797001700048,53525.382529200004 2023-06-15,18:00:02.000,166,10981643,13325,0,1686852001,13080.944274289992,144.50920887000393,53525.403490560006 2023-06-15,18:00:03.000,166,10981654,13365,0,1686852002,13081.186781449993,144.42461931000435,53525.45938752 2023-06-15,18:00:04.000,166,10981672,13565,0,1686852003,13081.314771339989,144.2201945400011,53525.4174648 2023-06-15,18:00:05.000,166,10981626,13285,0,1686852004,13081.429288609994,144.0087206399985,53525.45938752 2023-06-15,18:00:06.000,166,10981701,13405,0,1686852005,13081.54380588,143.79724674000317,53525.501310240004 2023-06-15,18:00:07.000,166,10981626,13765,0,1686852006,13081.611168979995,143.55052719000378,53525.58515568 2023-06-15,18:00:08.000,166,10981657,13245,0,1686852007,13081.63811421999,143.3813480700046,53525.550220080004 2023-06-15,18:00:09.000,166,10981674,13445,0,1686852008,13081.80652197,143.27561111999967,53525.61310416001 2023-06-15,18:00:10.000,166,10981664,13325,0,1686852009,13081.92777555,143.19102156000008,53525.68297536001 2023-06-15,18:00:11.000,166,10981666,13445,0,1686852010,13082.143337469992,143.12757938999857,53525.717910960004 2023-06-15,18:00:12.000,166,10981660,13405,0,1686852011,13082.298272599997,143.0218424400009,53525.620091280005 2023-06-15,18:00:13.000,166,10981673,13605,0,1686852012,13082.621615479999,143.0218424400009,53525.75284656 2023-06-15,18:00:14.000,166,10981678,13365,0,1686852013,13082.830441089995,142.96544939999876,53525.70393672 2023-06-15,18:00:15.000,166,10981682,13685,0,1686852014,13083.032530389995,142.8597124500011,53525.81573064 2023-06-15,18:00:16.000,166,10981670,13525,0,1686852015,13083.221147069991,142.7751228900015,53525.94848592001 2023-06-15,18:00:17.000,166,10981676,13525,0,1686852016,13083.349136960001,142.75397550000343,53526.03233136 2023-06-15,18:00:18.000,166,10981636,13765,0,1686852017,13083.342400649992,142.73282810999808,53526.053292720004 2023-06-15,18:00:19.000,166,10981679,13885,0,1686852018,13083.295246479996,142.71872984999936,53526.0812412 2023-06-15,18:00:20.000,166,10981694,13485,0,1686852019,13083.362609579992,142.6764350700032,53526.16508664001 2023-06-15,18:00:21.000,166,10981600,13205,0,1686852020,13083.423236369992,142.6129929000017,53526.2559192 2023-06-15,18:00:22.000,166,10981678,13325,0,1686852021,13083.551226260002,142.5143050800034,53526.2559192 2023-06-15,18:00:23.000,166,10981707,13565,0,1686852022,13083.618589359998,142.45791204000125,53526.290854800005 2023-06-15,18:00:24.000,166,10981641,13685,0,1686852023,13083.746579249993,142.28873292000208,53526.44457144 2023-06-15,18:00:25.000,166,10981705,13565,0,1686852024,13083.820678659999,142.2182416200012,53526.507455520004 2023-06-15,18:00:26.000,166,10981680,13485,0,1686852025,13083.89477806999,142.2393890099993,53526.507455520004 2023-06-15,18:00:27.000,166,10981707,13525,0,1686852026,13084.05644950999,142.29578205000143,53526.61924944001 2023-06-15,18:00:28.000,166,10981669,13685,0,1686852027,13084.14402154,142.4015189999991,53526.61924944001 2023-06-15,18:00:29.000,166,10981651,13485,0,1686852028,13084.21812094999,142.54250160000083,53526.59828808001 2023-06-15,18:00:30.000,166,10981692,13485,0,1686852029,13084.433682869996,142.6482385499985,53526.68213352 2023-06-15,18:00:31.000,166,10981689,13565,0,1686852030,13084.608826930002,142.80331940999895,53526.75899184 2023-06-15,18:00:32.000,166,10981693,13565,0,1686852031,13084.797443609998,142.97954766000476,53526.83585016001 2023-06-15,18:00:33.000,166,10981683,13565,0,1686852032,13084.905224569993,143.1205302599992,53526.90572136001 2023-06-15,18:00:34.000,166,10981669,13405,0,1686852033,13085.026478149994,143.28970937999838,53526.97559256 2023-06-15,18:00:35.000,166,10981682,13605,0,1686852034,13085.107313869994,143.49413415000163,53527.00354104001 2023-06-15,18:00:36.000,166,10981627,13525,0,1686852035,13085.167940659994,143.7126571800036,53527.01751528 2023-06-15,18:00:37.000,166,10981652,13405,0,1686852036,13085.188149589994,143.959376730003,53526.94065696 2023-06-15,18:00:38.000,166,10981641,13405,0,1686852037,13085.268985309995,144.17789975999767,53526.9895668 2023-06-15,18:00:39.000,166,10981677,13565,0,1686852038,13085.329612099995,144.43871757000306,53527.11533496 2023-06-15,18:00:40.000,166,10981666,13605,0,1686852039,13085.450865679995,144.69248625000182,53527.20616752 2023-06-15,18:00:41.000,166,10981644,13725,0,1686852040,13085.43739305999,144.91100928000378,53527.227128880004 2023-06-15,18:00:42.000,166,10981706,13565,0,1686852041,13085.4643383,145.0872375300023,53527.33892280001 2023-06-15,18:00:43.000,166,10981645,13685,0,1686852042,13085.329612099995,145.31280969000363,53527.27603872 2023-06-15,18:00:44.000,166,10981670,13325,0,1686852043,13085.35655733999,145.4326449,53527.345909920004 2023-06-15,18:00:45.000,166,10981660,13445,0,1686852044,13085.34308472,145.57362750000175,53527.40180688 2023-06-15,18:00:46.000,166,10981677,13485,0,1686852045,13085.34308472,145.6652661900007,53527.31097432 2023-06-15,18:00:47.000,166,10981667,13325,0,1686852046,13085.36329365,145.6793644499994,53527.366871280006 2023-06-15,18:00:48.000,166,10981619,13565,0,1686852047,13085.49801984999,145.63706967000326,53527.54154928 2023-06-15,18:00:49.000,166,10981662,13565,0,1686852048,13085.531701399996,145.5806766300011,53527.513600800004 2023-06-15,18:00:50.000,166,10981657,13765,0,1686852049,13085.54517402,145.4819888100028,53527.56949776 2023-06-15,18:00:51.000,166,10981639,13605,0,1686852050,13085.572119259996,145.39035012000386,53527.56949776 2023-06-15,18:00:52.000,166,10981640,13405,0,1686852051,13085.49801984999,145.27756403999956,53527.61142048 2023-06-15,18:00:53.000,166,10981625,13605,0,1686852052,13085.36329365,145.21412186999805,53527.59045912 2023-06-15,18:00:54.000,166,10981673,13445,0,1686852053,13085.29593054999,145.1224831799991,53527.583472000006 2023-06-15,18:00:55.000,166,10981666,13485,0,1686852054,13085.208358519994,145.1083849200004,53527.66731744 2023-06-15,18:00:56.000,166,10981649,13245,0,1686852055,13085.228567449994,145.0872375300023,53527.69526592001 2023-06-15,18:00:57.000,166,10981629,13485,0,1686852056,13085.120786489999,145.10133579000103,53527.65334320001 2023-06-15,18:00:58.000,166,10981651,13365,0,1686852057,13085.093841249989,144.974451449998,53527.6882788 2023-06-15,18:00:59.000,166,10981661,13765,0,1686852058,13085.066896009994,144.88986188999843,53527.70924016 2023-06-15,18:01:00.000,166,10981659,13525,0,1686852059,13085.013005529989,144.78412494000077,53527.71622728 2023-06-15,18:01:01.000,166,10981649,13645,0,1686852060,13084.932169809988,144.6501914699984,53527.73718864 2023-06-15,18:01:02.000,166,10981664,13485,0,1686852061,13084.898488259998,144.4316684400037,53527.70924016 2023-06-15,18:01:03.000,166,10981669,13565,0,1686852062,13084.750289440002,144.24134192999918,53527.69526592001 2023-06-15,18:01:04.000,166,10981665,13405,0,1686852063,13084.736816819997,143.99462237999978,53527.67430456001 2023-06-15,18:01:05.000,166,10981695,13685,0,1686852064,13084.696398959997,143.75495195999974,53527.83500832 2023-06-15,18:01:06.000,166,10981636,13525,0,1686852065,13084.669453720002,143.5152815399997,53527.81404696 2023-06-15,18:01:07.000,166,10981680,13405,0,1686852066,13084.568409070002,143.33200416000182,53527.800072720005 2023-06-15,18:01:08.000,166,10981658,13245,0,1686852067,13084.426946560001,143.1205302599992,53527.730201520004 2023-06-15,18:01:09.000,166,10981669,13445,0,1686852068,13084.379792389991,142.91610549000325,53527.78609848 2023-06-15,18:01:10.000,166,10981662,13765,0,1686852069,13084.251802499995,142.70463159000064,53527.751162880006 2023-06-15,18:01:11.000,166,10981645,13245,0,1686852070,13084.150757849995,142.45791204000125,53527.81404696 2023-06-15,18:01:12.000,166,10981623,13525,0,1686852071,13084.08339475,142.22529075000057,53527.80705984 2023-06-15,18:01:13.000,166,10981668,13445,0,1686852072,13083.901514379999,141.9574238100031,53527.75815 2023-06-15,18:01:14.000,166,10981670,13685,0,1686852073,13083.753315559989,141.6613603500009,53527.77212424001 2023-06-15,18:01:15.000,166,10981650,13405,0,1686852074,13083.665743529993,141.35119863,53527.76513712 2023-06-15,18:01:16.000,166,10981707,13365,0,1686852075,13083.490599470002,141.02693865000037,53527.76513712 2023-06-15,18:01:17.000,166,10981679,13565,0,1686852076,13083.335664339997,140.7308751899982,53527.73718864 2023-06-15,18:01:18.000,166,10981656,13485,0,1686852077,13083.18746552,140.448909990002,53527.72321440001 2023-06-15,18:01:19.000,166,10981659,13405,0,1686852078,13083.04600301,140.1387482700011,53527.70924016 2023-06-15,18:01:20.000,166,10981673,13365,0,1686852079,13082.992112529995,139.8920287200017,53527.77212424001 2023-06-15,18:01:21.000,166,10981706,13765,0,1686852080,13082.86412264,139.61711265000486,53527.75815 2023-06-15,18:01:22.000,166,10981637,13605,0,1686852081,13082.76307799,139.34219658000075,53527.78609848 2023-06-15,18:01:23.000,166,10981647,13765,0,1686852082,13082.621615479999,139.18006659000093,53527.730201520004 2023-06-15,18:01:24.000,166,10981713,13405,0,1686852083,13082.466680349993,138.98269095000433,53527.6184076 2023-06-15,18:01:25.000,166,10981663,13485,0,1686852084,13082.500361899998,138.7923644399998,53527.632381840005 2023-06-15,18:01:26.000,166,10981658,13485,0,1686852085,13082.365635699993,138.58793967000383,53527.49263944 2023-06-15,18:01:27.000,166,10981650,13645,0,1686852086,13082.338690459997,138.48925184999825,53527.513600800004 2023-06-15,18:01:28.000,166,10981690,13645,0,1686852087,13082.358899389998,138.32712185999844,53527.534562160006 2023-06-15,18:01:29.000,166,10981656,13365,0,1686852088,13082.257854739997,138.15794273999927,53527.48565232001 2023-06-15,18:01:30.000,166,10981676,13525,0,1686852089,13082.156810089997,138.00991100999818,53527.50661368001 2023-06-15,18:01:31.000,166,10981656,13325,0,1686852090,13081.873885069996,137.840731889999,53527.43674248001 2023-06-15,18:01:32.000,166,10981654,13525,0,1686852091,13081.75936779999,137.65040538000176,53527.47167808 2023-06-15,18:01:33.000,166,10981623,13485,0,1686852092,13081.469706469994,137.4953245200013,53527.35289704 2023-06-15,18:01:34.000,166,10981702,13845,0,1686852093,13081.233935619988,137.3331945300015,53527.33193568 2023-06-15,18:01:35.000,166,10981668,13285,0,1686852094,13080.991428460002,137.14286802000424,53527.33892280001 2023-06-15,18:01:36.000,166,10981647,13445,0,1686852095,13080.890383810001,136.9031976000042,53527.345909920004 2023-06-15,18:01:37.000,166,10981702,13485,0,1686852096,13080.7489213,136.68467457000224,53527.29001296001 2023-06-15,18:01:38.000,166,10981670,13405,0,1686852097,13080.66134926999,136.38861111000006,53527.227128880004 2023-06-15,18:01:39.000,166,10981695,13645,0,1686852098,13080.46599628,136.12779330000194,53527.178219040004 2023-06-15,18:01:40.000,166,10981665,13565,0,1686852099,13080.36495163,135.89517201000126,53527.17123192001 2023-06-15,18:01:41.000,166,10981691,13525,0,1686852100,13080.210016499994,135.66255072000058,53527.199180400006 2023-06-15,18:01:42.000,166,10981672,13565,0,1686852101,13079.940564099998,135.53566638000484,53527.15725768 2023-06-15,18:01:43.000,166,10981644,13325,0,1686852102,13079.597012289996,135.3946837800031,53527.04546376 2023-06-15,18:01:44.000,166,10981678,13365,0,1686852103,13079.394922989995,135.246652050002,53527.07341224001 2023-06-15,18:01:45.000,166,10981657,13365,0,1686852104,13079.13894320999,135.11271857999964,53527.06642512 2023-06-15,18:01:46.000,166,10981690,13645,0,1686852105,13078.829072949993,134.99993250000261,53526.9895668 2023-06-15,18:01:47.000,166,10981686,13165,0,1686852106,13078.512466380002,134.8378025100028,53526.83585016001 2023-06-15,18:01:48.000,166,10981708,13445,0,1686852107,13078.303640769991,134.64042686999892,53526.88476000001 2023-06-15,18:01:49.000,166,10981642,13285,0,1686852108,13078.04092467999,134.45010036000167,53526.87078576 2023-06-15,18:01:50.000,166,10981643,13525,0,1686852109,13077.663691319998,134.23862645999907,53526.75200472 2023-06-15,18:01:51.000,166,10981642,13405,0,1686852110,13077.306666889992,134.0694473399999,53526.75899184 2023-06-15,18:01:52.000,166,10981670,13485,0,1686852111,13076.976587699995,133.8720717000033,53526.745017600006 2023-06-15,18:01:53.000,166,10981683,13565,0,1686852112,13076.626299579999,133.70289258000412,53526.81488880001 2023-06-15,18:01:54.000,166,10981678,13565,0,1686852113,13076.289484079993,133.56190998000238,53526.710082 2023-06-15,18:01:55.000,166,10981695,13885,0,1686852114,13075.932459650001,133.42092738000065,53526.675146400004 2023-06-15,18:01:56.000,166,10981669,13925,0,1686852115,13075.56869891,133.25879739000084,53526.61226232 2023-06-15,18:01:57.000,166,10981648,13685,0,1686852116,13075.225147099998,133.10371653000038,53526.45155856001 2023-06-15,18:01:58.000,166,10981660,13405,0,1686852117,13074.908540529992,132.89929176000442,53526.41662296 2023-06-15,18:01:59.000,166,10981651,13845,0,1686852118,13074.61214289,132.71601437999925,53526.34675176 2023-06-15,18:02:00.000,166,10981705,13565,0,1686852119,13074.457207759995,132.5750317800048,53526.31880328 2023-06-15,18:02:01.000,166,10981643,13325,0,1686852120,13074.20122797999,132.40585265999835,53526.21399648001 2023-06-15,18:02:02.000,166,10981674,13325,0,1686852121,13074.113655949994,132.23667353999917,53526.20002224 2023-06-15,18:02:03.000,166,10981672,13325,0,1686852122,13074.012611299993,132.02519964000385,53526.13015104 2023-06-15,18:02:04.000,166,10981647,13445,0,1686852123,13073.904830339998,131.94061008000426,53526.053292720004 2023-06-15,18:02:05.000,166,10981685,13365,0,1686852124,13073.931775579993,131.79257835000317,53526.04630560001 2023-06-15,18:02:06.000,166,10981697,13445,0,1686852125,13073.911566649993,131.68684139999823,53525.99040864 2023-06-15,18:02:07.000,166,10981659,13405,0,1686852126,13073.837467240002,131.58110445000057,53525.92053744 2023-06-15,18:02:08.000,166,10981658,13445,0,1686852127,13073.689268419992,131.5388096700044,53525.885601840004 2023-06-15,18:02:09.000,166,10981646,13485,0,1686852128,13073.615169010001,131.4753675000029,53525.92752456001 2023-06-15,18:02:10.000,166,10981713,13565,0,1686852129,13073.487179119991,131.41897446000075,53525.85066624001 2023-06-15,18:02:11.000,166,10981678,13565,0,1686852130,13073.28508981999,131.38372881000396,53525.75284656 2023-06-15,18:02:12.000,166,10981657,13885,0,1686852131,13073.08300051999,131.38372881000396,53525.73188520001 2023-06-15,18:02:13.000,166,10981647,13285,0,1686852132,13072.921329079989,131.35553228999925,53525.59214280001 2023-06-15,18:02:14.000,166,10981679,13365,0,1686852133,13072.928065389999,131.25684447000094,53525.52925872 2023-06-15,18:02:15.000,166,10981667,13405,0,1686852134,13072.928065389999,131.12291099999857,53525.501310240004 2023-06-15,18:02:16.000,166,10981685,13245,0,1686852135,13072.941538009989,130.98897753000347,53525.42445192001 2023-06-15,18:02:17.000,166,10981657,13485,0,1686852136,13073.008901109999,130.79160188999958,53525.403490560006 2023-06-15,18:02:18.000,166,10981683,13685,0,1686852137,13072.975219559994,130.63652102999913,53525.37554208001 2023-06-15,18:02:19.000,166,10981676,13445,0,1686852138,13072.921329079989,130.38980147999973,53525.29868376 2023-06-15,18:02:20.000,166,10981670,13485,0,1686852139,13072.860702289989,130.15718018999905,53525.22182544 2023-06-15,18:02:21.000,166,10981691,13485,0,1686852140,13072.786602879998,129.91750976999901,53525.20785120001 2023-06-15,18:02:22.000,166,10981706,13605,0,1686852141,13072.739448709988,129.6073480499981,53525.186889840006 2023-06-15,18:02:23.000,166,10981680,13525,0,1686852142,13072.611458819993,129.29013719999784,53525.0331732 2023-06-15,18:02:24.000,166,10981703,13325,0,1686852143,13072.537359410002,128.9165333100027,53524.99125048001 2023-06-15,18:02:25.000,166,10981675,13485,0,1686852144,13072.463259999997,128.62046985000052,53524.97727624 2023-06-15,18:02:26.000,166,10981702,13765,0,1686852145,13072.395896900001,128.3948976899992,53524.95631488 2023-06-15,18:02:27.000,166,10981667,13485,0,1686852146,13072.27464332,128.16932552999788,53524.8584952 2023-06-15,18:02:28.000,166,10981689,13525,0,1686852147,13072.247698079991,128.05653945000086,53524.83753384 2023-06-15,18:02:29.000,166,10981709,13365,0,1686852148,13072.227489149991,127.96490076000191,53524.81657248 2023-06-15,18:02:30.000,166,10981649,13765,0,1686852149,13072.348742729991,127.84506554999825,53524.75368840001 2023-06-15,18:02:31.000,166,10981672,13245,0,1686852150,13072.449787379992,127.69703382000444,53524.67683008001 2023-06-15,18:02:32.000,166,10981688,13325,0,1686852151,13072.712503469993,127.52785469999799,53524.70477856001 2023-06-15,18:02:33.000,166,10981659,13285,0,1686852152,13072.975219559994,127.26703688999987,53524.65586872001 2023-06-15,18:02:34.000,166,10981666,13245,0,1686852153,13073.25140827,126.99212082000304,53524.6488816 2023-06-15,18:02:35.000,166,10981663,13525,0,1686852154,13073.40634339999,126.71015561999957,53524.62093312 2023-06-15,18:02:36.000,166,10981705,13725,0,1686852155,13073.615169010001,126.55507475999912,53524.55106192 2023-06-15,18:02:37.000,166,10981680,13445,0,1686852156,13073.790313069992,126.3929447699993,53524.59997176 2023-06-15,18:02:38.000,166,10981670,13365,0,1686852157,13073.911566649993,126.36474825000187,53524.53010056 2023-06-15,18:02:39.000,166,10981625,13445,0,1686852158,13074.133864879994,126.35064999000315,53524.516126320006 2023-06-15,18:02:40.000,166,10981679,13445,0,1686852159,13074.40331727999,126.32245346999844,53524.6488816 2023-06-15,18:02:41.000,166,10981634,13165,0,1686852160,13074.598670269996,126.30130608000036,53524.58599752001 2023-06-15,18:02:42.000,166,10981675,13565,0,1686852161,13074.753605400001,126.34360086000379,53524.74670128 2023-06-15,18:02:43.000,166,10981675,13405,0,1686852162,13074.820968499997,126.31540433999908,53524.73971416 2023-06-15,18:02:44.000,166,10981668,13485,0,1686852163,13074.67276968,126.32245346999844,53524.683817200006 2023-06-15,18:02:45.000,166,10981709,13485,0,1686852164,13074.61214289,126.28720782000164,53524.732727040006 2023-06-15,18:02:46.000,166,10981660,13405,0,1686852165,13074.50436192999,126.30130608000036,53524.75368840001 2023-06-15,18:02:47.000,166,10981630,13605,0,1686852166,13074.43026252,126.294256950001,53524.80958536 2023-06-15,18:02:48.000,166,10981656,13445,0,1686852167,13074.356163109995,126.37884651000059,53524.76067552 2023-06-15,18:02:49.000,166,10981644,13445,0,1686852168,13074.376372039995,126.35769912000251,53524.76766264 2023-06-15,18:02:50.000,166,10981666,13285,0,1686852169,13074.477416689995,126.40704302999802,53524.87246944001 2023-06-15,18:02:51.000,166,10981657,13085,0,1686852170,13074.49088931,126.40704302999802,53524.79561112 2023-06-15,18:02:52.000,166,10981681,13525,0,1686852171,13074.5515161,126.39999389999866,53524.84452096001 2023-06-15,18:02:53.000,166,10981663,13605,0,1686852172,13074.53130717,126.39999389999866,53524.76067552 2023-06-15,18:02:54.000,166,10981643,13485,0,1686852173,13074.52457085999,126.40704302999802,53524.8584952 2023-06-15,18:02:55.000,166,10981683,13485,0,1686852174,13074.47068038,126.53392737000104,53524.83753384 2023-06-15,18:02:56.000,166,10981658,13405,0,1686852175,13074.38310834999,126.69605736000085,53524.8584952 2023-06-15,18:02:57.000,166,10981676,13565,0,1686852176,13074.32921787,126.9498260399996,53524.82355960001 2023-06-15,18:02:58.000,166,10981674,13685,0,1686852177,13074.22143690999,127.20359471999836,53524.81657248 2023-06-15,18:02:59.000,166,10981636,13845,0,1686852178,13074.18101904999,127.4573634000044,53524.83753384 2023-06-15,18:03:00.000,166,10981686,13365,0,1686852179,13074.086710709998,127.71113208000315,53524.79561112 2023-06-15,18:03:01.000,166,10981638,13245,0,1686852180,13074.053029159993,127.96490076000191,53524.79561112 2023-06-15,18:03:02.000,166,10981681,13485,0,1686852181,13073.958720819988,128.18342379000387,53524.732727040006 2023-06-15,18:03:03.000,166,10981703,13365,0,1686852182,13073.884621409998,128.38784855999984,53524.67683008001 2023-06-15,18:03:04.000,166,10981648,13445,0,1686852183,13073.837467240002,128.59227333000308,53524.662855840004 2023-06-15,18:03:05.000,166,10981676,13525,0,1686852184,13073.837467240002,128.74735419000353,53524.6488816 2023-06-15,18:03:06.000,166,10981671,13245,0,1686852185,13073.696004730002,128.96587721999822,53524.65586872001 2023-06-15,18:03:07.000,166,10981677,13725,0,1686852186,13073.608432699992,129.17030199000146,53524.565036160006 2023-06-15,18:03:08.000,166,10981657,13285,0,1686852187,13073.480442809996,129.38177589000406,53524.48119072 2023-06-15,18:03:09.000,166,10981699,13365,0,1686852188,13073.440024949996,129.52980761999788,53524.446255120005 2023-06-15,18:03:10.000,166,10981703,13365,0,1686852189,13073.4737065,129.73423239000113,53524.4043324 2023-06-15,18:03:11.000,166,10981614,13285,0,1686852190,13073.520860669996,129.87521499000286,53524.38337104 2023-06-15,18:03:12.000,166,10981651,13565,0,1686852191,13073.588223769992,130.0514432400014,53524.348435440006 2023-06-15,18:03:13.000,166,10981621,13525,0,1686852192,13073.729686279992,130.1783275800044,53524.29952560001 2023-06-15,18:03:14.000,166,10981678,13445,0,1686852193,13073.830730929993,130.3122610499995,53524.25061576001 2023-06-15,18:03:15.000,166,10981648,13645,0,1686852194,13073.931775579993,130.40389973999845,53524.1947188 2023-06-15,18:03:16.000,166,10981680,13165,0,1686852195,13073.999138679988,130.55193146999954,53524.180744560006 2023-06-15,18:03:17.000,166,10981660,13605,0,1686852196,13074.026083919998,130.71406145999936,53524.05497640001 2023-06-15,18:03:18.000,166,10981663,13365,0,1686852197,13074.106919639999,130.92553536000196,53524.00606656001 2023-06-15,18:03:19.000,166,10981653,13485,0,1686852198,13074.20122797999,131.12996012999793,53523.98510520001 2023-06-15,18:03:20.000,166,10981698,13525,0,1686852199,13074.36289941999,131.3766796800046,53524.013053680006 2023-06-15,18:03:21.000,166,10981653,13685,0,1686852200,13074.53130717,131.61635010000464,53523.91523400001 2023-06-15,18:03:22.000,166,10981644,13605,0,1686852201,13074.726660159991,131.87716791000275,53523.845362800006 2023-06-15,18:03:23.000,166,10981684,13405,0,1686852202,13074.989376249992,132.15913310999895,53523.76850448001 2023-06-15,18:03:24.000,166,10981654,13445,0,1686852203,13075.083684589998,132.44109831000242,53523.677671920006 2023-06-15,18:03:25.000,166,10981721,13525,0,1686852204,13075.238619719988,132.68076873000246,53523.60081360001 2023-06-15,18:03:26.000,166,10981699,13445,0,1686852205,13075.50807212,132.94158654000057,53523.67068480001 2023-06-15,18:03:27.000,166,10981661,13445,0,1686852206,13075.716897729995,133.1671587000019,53523.607800720005 2023-06-15,18:03:28.000,166,10981684,13565,0,1686852207,13075.898778099996,133.46322216000408,53523.54491664 2023-06-15,18:03:29.000,166,10981678,13725,0,1686852208,13076.148021569992,133.71699084000284,53523.51696816 2023-06-15,18:03:30.000,166,10981668,13605,0,1686852209,13076.397265039988,133.9707595200016,53523.558890880005 2023-06-15,18:03:31.000,166,10981710,13565,0,1686852210,13076.612826959994,134.14698777000012,53523.57286512 2023-06-15,18:03:32.000,166,10981695,13245,0,1686852211,13076.86207042999,134.36551080000208,53523.537929520004 2023-06-15,18:03:33.000,166,10981682,13605,0,1686852212,13077.02374186999,134.63337773999956,53523.46107120001 2023-06-15,18:03:34.000,166,10981696,13445,0,1686852213,13077.225831169992,134.74616382000386,53523.537929520004 2023-06-15,18:03:35.000,166,10981656,13405,0,1686852214,13077.502019879998,134.9717359799979,53523.59382648 2023-06-15,18:03:36.000,166,10981697,13445,0,1686852215,13077.704109179998,135.15501336000307,53523.607800720005 2023-06-15,18:03:37.000,166,10981667,13365,0,1686852216,13077.885989549999,135.3664872599984,53523.60081360001 2023-06-15,18:03:38.000,166,10981633,13205,0,1686852217,13078.074606229995,135.54976464000356,53523.6357492 2023-06-15,18:03:39.000,166,10981632,13245,0,1686852218,13078.155441949995,135.76123853999889,53523.558890880005 2023-06-15,18:03:40.000,166,10981687,13845,0,1686852219,13078.323849699991,135.91631939999934,53523.64273632 2023-06-15,18:03:41.000,166,10981624,13565,0,1686852220,13078.438366969996,136.1700880799981,53523.71260752 2023-06-15,18:03:42.000,166,10981664,13445,0,1686852221,13078.573093170002,136.3815619800007,53523.6357492 2023-06-15,18:03:43.000,166,10981662,13485,0,1686852222,13078.647192579992,136.66352718000417,53523.705620400004 2023-06-15,18:03:44.000,166,10981635,13565,0,1686852223,13078.754973540003,136.8750010799995,53523.73356888 2023-06-15,18:03:45.000,166,10981657,13565,0,1686852224,13078.963799149999,137.06532759000402,53523.83138856 2023-06-15,18:03:46.000,166,10981658,13285,0,1686852225,13079.024425939999,137.31204714000341,53523.85933704 2023-06-15,18:03:47.000,166,10981683,13925,0,1686852226,13079.085052729999,137.56581582000217,53523.873311280004 2023-06-15,18:03:48.000,166,10981644,13445,0,1686852227,13079.132206899994,137.83368275999965,53523.81741432001 2023-06-15,18:03:49.000,166,10981638,13405,0,1686852228,13079.23998785999,138.02400927000417,53523.85234992 2023-06-15,18:03:50.000,166,10981680,13685,0,1686852229,13079.38818668,138.19318839000334,53523.943182480005 2023-06-15,18:03:51.000,166,10981679,13325,0,1686852230,13079.44207715999,138.41171141999803,53523.91523400001 2023-06-15,18:03:52.000,166,10981709,13565,0,1686852231,13079.583539669991,138.57384140999784,53524.0200408 2023-06-15,18:03:53.000,166,10981651,13365,0,1686852232,13079.597012289996,138.75006966000365,53523.992092320004 2023-06-15,18:03:54.000,166,10981674,13485,0,1686852233,13079.610484910001,138.93334704000154,53524.041002160004 2023-06-15,18:03:55.000,166,10981654,13445,0,1686852234,13079.644166459992,139.1518700700035,53524.14580896 2023-06-15,18:03:56.000,166,10981640,13445,0,1686852235,13079.637430149996,139.3492457100001,53524.11786048 2023-06-15,18:03:57.000,166,10981648,13405,0,1686852236,13079.657639079996,139.55367048000335,53524.05497640001 2023-06-15,18:03:58.000,166,10981657,13445,0,1686852237,13079.738474799997,139.63826004000293,53524.11786048 2023-06-15,18:03:59.000,166,10981631,13285,0,1686852238,13079.879937309997,139.7439969900006,53524.24362864 2023-06-15,18:04:00.000,166,10981680,13765,0,1686852239,13080.061817679998,139.80039003000275,53524.327474080004 2023-06-15,18:04:01.000,166,10981644,13325,0,1686852240,13080.115708159989,139.87793046000297,53524.29253848 2023-06-15,18:04:02.000,166,10981682,13285,0,1686852241,13080.263906979999,139.97661828000128,53524.376383920004 2023-06-15,18:04:03.000,166,10981652,13565,0,1686852242,13080.32453377,140.0894043599983,53524.41830664001 2023-06-15,18:04:04.000,166,10981676,13445,0,1686852243,13080.35821531999,140.20923957000196,53524.446255120005 2023-06-15,18:04:05.000,166,10981666,13445,0,1686852244,13080.351479009994,140.29382913000154,53524.50215208 2023-06-15,18:04:06.000,166,10981669,13285,0,1686852245,13080.35821531999,140.31497651999962,53524.57202328 2023-06-15,18:04:07.000,166,10981659,13485,0,1686852246,13080.331270079994,140.25858348000475,53524.53010056 2023-06-15,18:04:08.000,166,10981650,13565,0,1686852247,13080.43905103999,140.1528465299998,53524.64189448 2023-06-15,18:04:09.000,166,10981657,13605,0,1686852248,13080.593986169995,140.01186392999807,53524.66984296 2023-06-15,18:04:10.000,166,10981671,13725,0,1686852249,13080.68155819999,139.78629177000403,53524.70477856001 2023-06-15,18:04:11.000,166,10981694,13205,0,1686852250,13080.7489213,139.58891613000014,53524.67683008001 2023-06-15,18:04:12.000,166,10981663,13565,0,1686852251,13080.823020709991,139.3351474500014,53524.732727040006 2023-06-15,18:04:13.000,166,10981639,13445,0,1686852252,13080.836493329996,139.1518700700035,53524.72573992001 2023-06-15,18:04:14.000,166,10981655,13445,0,1686852253,13080.849965950001,138.93334704000154,53524.81657248 2023-06-15,18:04:15.000,166,10981669,13485,0,1686852254,13080.816284399996,138.77121705000172,53524.8584952 2023-06-15,18:04:16.000,166,10981678,13525,0,1686852255,13080.72871237,138.67957836000278,53524.86548232 2023-06-15,18:04:17.000,166,10981678,13565,0,1686852256,13080.546832,138.60203793000255,53524.80259824001 2023-06-15,18:04:18.000,166,10981668,13605,0,1686852257,13080.46599628,138.52449750000233,53524.90740504 2023-06-15,18:04:19.000,166,10981627,13605,0,1686852258,13080.351479009994,138.50335011000425,53524.879456560004 2023-06-15,18:04:20.000,166,10981673,13405,0,1686852259,13080.189807569994,138.47515358999954,53524.88644368 2023-06-15,18:04:21.000,166,10981677,13565,0,1686852260,13080.048345059993,138.43990794000274,53524.9283664 2023-06-15,18:04:22.000,166,10981645,13325,0,1686852261,13079.826046829992,138.40466228999867,53524.9283664 2023-06-15,18:04:23.000,166,10981653,13325,0,1686852262,13079.657639079996,138.36941664000187,53524.830546720004 2023-06-15,18:04:24.000,166,10981660,13645,0,1686852263,13079.374714059995,138.32712185999844,53524.81657248 2023-06-15,18:04:25.000,166,10981654,13605,0,1686852264,13079.14567952,138.30597447000036,53524.84452096001 2023-06-15,18:04:26.000,166,10981682,13325,0,1686852265,13078.849281879993,138.24253229999886,53524.86548232 2023-06-15,18:04:27.000,166,10981661,13485,0,1686852266,13078.566356859992,138.25663056000485,53524.75368840001 2023-06-15,18:04:28.000,166,10981662,13285,0,1686852267,13078.377740179996,138.2848270800023,53524.76067552 2023-06-15,18:04:29.000,166,10981657,13605,0,1686852268,13078.115024089995,138.3976131599993,53524.66984296 2023-06-15,18:04:30.000,166,10981677,13445,0,1686852269,13077.91967109999,138.43285881000338,53524.59997176 2023-06-15,18:04:31.000,166,10981690,13085,0,1686852270,13077.650218699993,138.55269401999976,53524.446255120005 2023-06-15,18:04:32.000,166,10981681,13405,0,1686852271,13077.495283570002,138.63728357999935,53524.50215208 2023-06-15,18:04:33.000,166,10981645,13405,0,1686852272,13077.306666889992,138.7289222699983,53524.41830664001 2023-06-15,18:04:34.000,166,10981683,13405,0,1686852273,13077.104577589991,138.84875748000195,53524.27157712001 2023-06-15,18:04:35.000,166,10981639,13565,0,1686852274,13077.02374186999,139.0038383400024,53524.30651272 2023-06-15,18:04:36.000,166,10981677,13645,0,1686852275,13076.895751979995,139.12367354999878,53524.16677032 2023-06-15,18:04:37.000,166,10981656,13245,0,1686852276,13076.855334119995,139.27170527999988,53524.1248476 2023-06-15,18:04:38.000,166,10981675,13405,0,1686852277,13076.646508509999,139.46908092000376,53523.99907944 2023-06-15,18:04:39.000,166,10981643,13125,0,1686852278,13076.558936479989,139.5959652599995,53523.95715672 2023-06-15,18:04:40.000,166,10981676,13565,0,1686852279,13076.491573379993,139.7087513400038,53524.013053680006 2023-06-15,18:04:41.000,166,10981613,13245,0,1686852280,13076.329901939993,139.8074391600021,53523.873311280004 2023-06-15,18:04:42.000,166,10981635,13325,0,1686852281,13076.181703119997,139.91317610999977,53523.83138856 2023-06-15,18:04:43.000,166,10981633,13445,0,1686852282,13076.040240609997,139.96956915000192,53523.8104272 2023-06-15,18:04:44.000,166,10981663,13565,0,1686852283,13075.844887619991,140.08235522999894,53523.66369768 2023-06-15,18:04:45.000,166,10981675,13565,0,1686852284,13075.70342510999,140.18809218000388,53523.62876208001 2023-06-15,18:04:46.000,166,10981713,13605,0,1686852285,13075.575435219995,140.29382913000154,53523.62876208001 2023-06-15,18:04:47.000,166,10981644,13405,0,1686852286,13075.386818539999,140.43481173000328,53523.57985224001 2023-06-15,18:04:48.000,166,10981647,13565,0,1686852287,13075.204938169998,140.5123521600035,53523.489019680004 2023-06-15,18:04:49.000,166,10981680,13365,0,1686852288,13075.124102449998,140.54054868000094,53523.509981040006 2023-06-15,18:04:50.000,166,10981672,13765,0,1686852289,13074.901804219997,140.55464693999966,53523.45408408 2023-06-15,18:04:51.000,166,10981623,13765,0,1686852290,13074.67276968,140.56874519999838,53523.30735456 2023-06-15,18:04:52.000,166,10981693,13405,0,1686852291,13074.49088931,140.5123521600035,53523.34927728 2023-06-15,18:04:53.000,166,10981671,13445,0,1686852292,13074.255118459994,140.3995660799992,53523.272418960005 2023-06-15,18:04:54.000,166,10981653,13565,0,1686852293,13074.046292849998,140.31497651999962,53523.19556064001 2023-06-15,18:04:55.000,166,10981680,13365,0,1686852294,13073.884621409998,140.22333783000067,53523.23748336 2023-06-15,18:04:56.000,166,10981659,13445,0,1686852295,13073.763367829997,140.1387482700011,53523.272418960005 2023-06-15,18:04:57.000,166,10981705,13525,0,1686852296,13073.520860669996,140.12465001000237,53523.174599280006 2023-06-15,18:04:58.000,166,10981646,13405,0,1686852297,13073.25140827,140.12465001000237,53523.07677960001 2023-06-15,18:04:59.000,166,10981719,13405,0,1686852298,13073.056055279994,140.11055175000365,53523.07677960001 2023-06-15,18:05:00.000,166,10981688,13445,0,1686852299,13072.786602879998,140.12465001000237,53523.06979248 2023-06-15,18:05:01.000,166,10981665,13565,0,1686852300,13072.537359410002,140.12465001000237,53522.94402432 2023-06-15,18:05:02.000,166,10981678,13365,0,1686852301,13072.362215349996,140.17399391999788,53522.9021016 2023-06-15,18:05:03.000,166,10981674,13245,0,1686852302,13072.02539984999,140.2374360899994,53522.783320559996 2023-06-15,18:05:04.000,166,10981631,13565,0,1686852303,13071.88393733999,140.3361239099977,53522.71344936001 2023-06-15,18:05:05.000,166,10981674,13325,0,1686852304,13071.634693869993,140.44186086000263,53522.7274236 2023-06-15,18:05:06.000,166,10981685,13565,0,1686852305,13071.398923020002,140.49120476999815,53522.69248800001 2023-06-15,18:05:07.000,166,10981666,13485,0,1686852306,13071.075580140001,140.57579432999773,53522.66453952001 2023-06-15,18:05:08.000,166,10981680,13405,0,1686852307,13070.72529201999,140.6956295400014,53522.59466832001 2023-06-15,18:05:09.000,166,10981651,13445,0,1686852308,13070.321113419988,140.86480866000056,53522.58069408 2023-06-15,18:05:10.000,166,10981664,13685,0,1686852309,13069.957352680001,140.99169300000358,53522.49684864001 2023-06-15,18:05:11.000,166,10981666,13365,0,1686852310,13069.519492529995,141.19611776999955,53522.41999032 2023-06-15,18:05:12.000,166,10981688,13565,0,1686852311,13069.250040129999,141.37234601999808,53522.47588728001 2023-06-15,18:05:13.000,166,10981660,13205,0,1686852312,13068.893015699992,141.5133286199998,53522.385054720005 2023-06-15,18:05:14.000,166,10981684,13925,0,1686852313,13068.603354369996,141.6613603500009,53522.385054720005 2023-06-15,18:05:15.000,166,10981655,13485,0,1686852314,13068.259802559995,141.82349034000072,53522.30120928 2023-06-15,18:05:16.000,166,10981660,13805,0,1686852315,13067.902778129988,141.98562033000053,53522.280247919996 2023-06-15,18:05:17.000,166,10981690,13525,0,1686852316,13067.512072149992,142.14775032000034,53522.25229944 2023-06-15,18:05:18.000,166,10981694,13245,0,1686852317,13067.09442093,142.3169294399995,53522.168454000006 2023-06-15,18:05:19.000,166,10981660,13925,0,1686852318,13066.548779819997,142.52840334000211,53522.09159568001 2023-06-15,18:05:20.000,166,10981692,13365,0,1686852319,13066.1984917,142.8103685399983,53522.0287116 2023-06-15,18:05:21.000,166,10981675,13405,0,1686852320,13065.821258339995,143.1205302599992,53522.07063432001 2023-06-15,18:05:22.000,166,10981665,13525,0,1686852321,13065.504651769988,143.3813480700046,53521.98678888 2023-06-15,18:05:23.000,166,10981662,13405,0,1686852322,13065.221726750002,143.60692022999865,53521.881982080005 2023-06-15,18:05:24.000,166,10981675,13445,0,1686852323,13064.992692209991,143.8113450000019,53521.74223968 2023-06-15,18:05:25.000,166,10981668,13445,0,1686852324,13064.884911249996,143.98757325000042,53521.714291200005 2023-06-15,18:05:26.000,166,10981667,13485,0,1686852325,13064.783866599995,144.16380149999895,53521.644420000004 2023-06-15,18:05:27.000,166,10981676,13485,0,1686852326,13064.682821949995,144.3682262700022,53521.58153592 2023-06-15,18:05:28.000,166,10981663,13325,0,1686852327,13064.622195159995,144.5515036500001,53521.46275488 2023-06-15,18:05:29.000,166,10981666,13405,0,1686852328,13064.601986229995,144.67133886000374,53521.51865184001 2023-06-15,18:05:30.000,166,10981689,13245,0,1686852329,13064.54809574999,144.85461624000163,53521.476729120004 2023-06-15,18:05:31.000,166,10981598,13565,0,1686852330,13064.447051099989,145.00264797000273,53521.41384504 2023-06-15,18:05:32.000,166,10981677,13525,0,1686852331,13064.399896929994,145.21412186999805,53521.295064 2023-06-15,18:05:33.000,166,10981684,13445,0,1686852332,13064.399896929994,145.42559577000065,53521.28108976001 2023-06-15,18:05:34.000,166,10981692,13165,0,1686852333,13064.393160619999,145.65821706000133,53521.141347360004 2023-06-15,18:05:35.000,166,10981675,13485,0,1686852334,13064.393160619999,145.88378922000265,53521.120386 2023-06-15,18:05:36.000,166,10981683,13525,0,1686852335,13064.460523719994,146.1375579000014,53521.12737312 2023-06-15,18:05:37.000,166,10981642,13725,0,1686852336,13064.46726002999,146.4054248399989,53521.09942464 2023-06-15,18:05:38.000,166,10981681,13445,0,1686852337,13064.57504099,146.64509525999893,53520.95968224 2023-06-15,18:05:39.000,166,10981642,13805,0,1686852338,13064.50767788999,146.88476567999896,53520.77801712001 2023-06-15,18:05:40.000,166,10981705,13485,0,1686852339,13064.72997611999,147.06804306000413,53520.91775952001 2023-06-15,18:05:41.000,166,10981661,13525,0,1686852340,13064.89164755999,147.3218117400029,53520.88282392 2023-06-15,18:05:42.000,166,10981665,13565,0,1686852341,13065.039846380001,147.4839417300027,53520.805965600004 2023-06-15,18:05:43.000,166,10981651,13605,0,1686852342,13065.107209479997,147.68836649999866,53520.81295272 2023-06-15,18:05:44.000,166,10981670,13285,0,1686852343,13065.282353540002,147.88574214000255,53520.76404288 2023-06-15,18:05:45.000,166,10981637,13325,0,1686852344,13065.376661879993,148.1254125600026,53520.83391408 2023-06-15,18:05:46.000,166,10981677,13565,0,1686852345,13065.491179149998,148.3509847200039,53520.8409012 2023-06-15,18:05:47.000,166,10981645,13405,0,1686852346,13065.545069629989,148.61180253000202,53520.81295272 2023-06-15,18:05:48.000,166,10981676,13445,0,1686852347,13065.598960109994,148.9078659900042,53520.78500424 2023-06-15,18:05:49.000,166,10981680,13565,0,1686852348,13065.639377969994,149.1757329300017,53520.71513304 2023-06-15,18:05:50.000,166,10981713,13765,0,1686852349,13065.760631549994,149.46474726000451,53520.67321032 2023-06-15,18:05:51.000,166,10981688,13725,0,1686852350,13065.841467269995,149.77490897999814,53520.79199136 2023-06-15,18:05:52.000,166,10981673,13325,0,1686852351,13065.902094059995,149.9934320100001,53520.826926960006 2023-06-15,18:05:53.000,166,10981632,13405,0,1686852352,13065.91556668,150.2894954700023,53520.7360944 2023-06-15,18:05:54.000,166,10981644,13605,0,1686852353,13065.96945715999,150.4516254600021,53520.771029999996 2023-06-15,18:05:55.000,166,10981661,13685,0,1686852354,13065.94924822999,150.68424675000279,53520.79199136 2023-06-15,18:05:56.000,166,10981665,13365,0,1686852355,13066.01661133,150.87457326000003,53520.805965600004 2023-06-15,18:05:57.000,166,10981630,13405,0,1686852356,13066.083974429996,151.1071945500007,53520.79897848001 2023-06-15,18:05:58.000,166,10981679,13285,0,1686852357,13066.15807384,151.33276671000203,53520.78500424 2023-06-15,18:05:59.000,166,10981635,13445,0,1686852358,13066.09071073999,151.537191479998,53520.68019744001 2023-06-15,18:06:00.000,166,10981661,13605,0,1686852359,13066.15807384,151.6993214699978,53520.72212016 2023-06-15,18:06:01.000,166,10981664,13725,0,1686852360,13066.083974429996,151.80505842000275,53520.79199136 2023-06-15,18:06:02.000,166,10981717,13405,0,1686852361,13066.003138709995,151.91784449999977,53520.805965600004 2023-06-15,18:06:03.000,166,10981623,13365,0,1686852362,13065.861676199995,151.98128667000128,53520.757055760005 2023-06-15,18:06:04.000,166,10981679,13405,0,1686852363,13065.652850589999,151.99538493,53520.68718456 2023-06-15,18:06:05.000,166,10981629,13445,0,1686852364,13065.444024979988,152.05177797000215,53520.68019744001 2023-06-15,18:06:06.000,166,10981634,13565,0,1686852365,13065.309298779997,152.07292536000023,53520.76404288 2023-06-15,18:06:07.000,166,10981629,13485,0,1686852366,13065.147627339997,152.12931840000238,53520.71513304 2023-06-15,18:06:08.000,166,10981680,13645,0,1686852367,13064.945538039996,152.16456404999917,53520.70115880001 2023-06-15,18:06:09.000,166,10981646,13485,0,1686852368,13064.824284459995,152.17161317999853,53520.61032624001 2023-06-15,18:06:10.000,166,10981642,13525,0,1686852369,13064.75018504999,152.07997448999959,53520.603339119996 2023-06-15,18:06:11.000,166,10981689,13405,0,1686852370,13064.64914039999,152.05177797000215,53520.56840352 2023-06-15,18:06:12.000,166,10981656,13245,0,1686852371,13064.534623129999,151.9319427599985,53520.50551944 2023-06-15,18:06:13.000,166,10981593,13565,0,1686852372,13064.346006449989,151.8121075500021,53520.470583840004 2023-06-15,18:06:14.000,166,10981669,13525,0,1686852373,13064.204543940003,151.6993214699978,53520.40071264 2023-06-15,18:06:15.000,166,10981651,13405,0,1686852374,13064.022663570002,151.63587930000358,53520.44962248 2023-06-15,18:06:16.000,166,10981694,13085,0,1686852375,13063.860992130001,151.57948626000143,53520.36577704001 2023-06-15,18:06:17.000,166,10981678,13525,0,1686852376,13063.69258437999,151.55833887000335,53520.27494448001 2023-06-15,18:06:18.000,166,10981704,13645,0,1686852377,13063.67237544999,151.5653880000027,53520.26097024 2023-06-15,18:06:19.000,166,10981674,13325,0,1686852378,13063.524176629995,151.61473190999823,53520.21904752 2023-06-15,18:06:20.000,166,10981688,13405,0,1686852379,13063.49049507999,151.67112495000038,53520.14917632001 2023-06-15,18:06:21.000,166,10981682,13565,0,1686852380,13063.39618674,151.76981276999868,53520.135202080004 2023-06-15,18:06:22.000,166,10981648,13365,0,1686852381,13063.261460539994,151.8473531999989,53520.07930512001 2023-06-15,18:06:23.000,166,10981659,13605,0,1686852382,13063.066107549988,151.95309015000385,53520.02340816 2023-06-15,18:06:24.000,166,10981668,13285,0,1686852383,13062.911172419997,152.07997448999959,53520.0024468 2023-06-15,18:06:25.000,166,10981649,13245,0,1686852384,13062.634983709992,152.24915360999876,53519.84873016 2023-06-15,18:06:26.000,166,10981678,13525,0,1686852385,13062.547411679996,152.36898882000241,53519.84873016 2023-06-15,18:06:27.000,166,10981650,13245,0,1686852386,13062.385740239995,152.54521707000094,53519.77187184001 2023-06-15,18:06:28.000,166,10981670,13645,0,1686852387,13062.1567057,152.64390488999925,53519.73693624 2023-06-15,18:06:29.000,166,10981670,13525,0,1686852388,13062.001770569994,152.77078923000226,53519.6181552 2023-06-15,18:06:30.000,166,10981639,13365,0,1686852389,13061.867044369988,152.84128053000313,53519.56225824 2023-06-15,18:06:31.000,166,10981717,13765,0,1686852390,13061.638009829992,152.9470174800008,53519.49937416 2023-06-15,18:06:32.000,166,10981692,13565,0,1686852391,13061.402238980001,153.00341052000294,53519.52033552 2023-06-15,18:06:33.000,166,10981665,13725,0,1686852392,13061.13952289,153.16554051000276,53519.38758024001 2023-06-15,18:06:34.000,166,10981711,13365,0,1686852393,13060.93069727999,153.27127746000042,53519.415528720005 2023-06-15,18:06:35.000,166,10981696,13685,0,1686852394,13060.721871669994,153.35586702,53519.40155448 2023-06-15,18:06:36.000,166,10981713,13685,0,1686852395,13060.506309750002,153.48980049000238,53519.33867040001 2023-06-15,18:06:37.000,166,10981694,13565,0,1686852396,13060.257066279992,153.58143918000133,53519.22687648 2023-06-15,18:06:38.000,166,10981699,13765,0,1686852397,13060.05497697999,153.6660287400009,53519.19194088001 2023-06-15,18:06:39.000,166,10981633,13805,0,1686852398,13059.87983292,153.77176568999857,53519.1639924 2023-06-15,18:06:40.000,166,10981624,13565,0,1686852399,13059.657534689999,153.88455177000287,53519.0591856 2023-06-15,18:06:41.000,166,10981705,13605,0,1686852400,13059.415027529998,153.90569916000095,53519.04521136 2023-06-15,18:06:42.000,166,10981619,13605,0,1686852401,13059.260092399993,153.98323959000118,53519.01726288 2023-06-15,18:06:43.000,166,10981692,13565,0,1686852402,13059.044530480001,154.0255343700046,53518.93341744001 2023-06-15,18:06:44.000,166,10981693,13685,0,1686852403,13058.84244118,154.05373089000204,53518.814636400006 2023-06-15,18:06:45.000,166,10981692,13525,0,1686852404,13058.586461399995,154.05373089000204,53518.70284248 2023-06-15,18:06:46.000,166,10981651,13565,0,1686852405,13058.43152626999,153.9620922000031,53518.68886824001 2023-06-15,18:06:47.000,166,10981700,13605,0,1686852406,13058.128392320003,153.83520786000008,53518.646945520006 2023-06-15,18:06:48.000,166,10981690,13445,0,1686852407,13057.899357779992,153.6660287400009,53518.577074320005 2023-06-15,18:06:49.000,166,10981674,13405,0,1686852408,13057.52212442,153.4686531000043,53518.49322888 2023-06-15,18:06:50.000,166,10981655,13725,0,1686852409,13057.151627369989,153.29947397999786,53518.43034480001 2023-06-15,18:06:51.000,166,10981702,13445,0,1686852410,13056.760921389992,153.0950492100019,53518.40239632001 2023-06-15,18:06:52.000,166,10981666,13965,0,1686852411,13056.350006479995,152.98931226000423,53518.290602400004 2023-06-15,18:06:53.000,166,10981686,13565,0,1686852412,13055.932355259989,152.92587009000272,53518.18579560001 2023-06-15,18:06:54.000,166,10981673,13565,0,1686852413,13055.656166549998,152.86947705000057,53518.15086 2023-06-15,18:06:55.000,166,10981667,13445,0,1686852414,13055.251987949996,152.8835753099993,53518.04605320001 2023-06-15,18:06:56.000,166,10981678,13525,0,1686852415,13055.029689719995,152.86947705000057,53518.06002744 2023-06-15,18:06:57.000,166,10981659,13245,0,1686852416,13054.706346839994,152.82013313999778,53517.96220776 2023-06-15,18:06:58.000,166,10981699,13405,0,1686852417,13054.396476579997,152.7637401000029,53517.906310800005 2023-06-15,18:06:59.000,166,10981679,13485,0,1686852418,13054.153969419996,152.72849444999883,53517.85041384001 2023-06-15,18:07:00.000,166,10981670,13565,0,1686852419,13053.82389023,152.68619967000268,53517.808491120006 2023-06-15,18:07:01.000,166,10981669,13405,0,1686852420,13053.480338419999,152.6016101100031,53517.70368432 2023-06-15,18:07:02.000,166,10981682,13605,0,1686852421,13053.130050300002,152.6016101100031,53517.619838880004 2023-06-15,18:07:03.000,166,10981708,13445,0,1686852422,13052.76628956,152.6157083700018,53517.51503208001 2023-06-15,18:07:04.000,166,10981675,13485,0,1686852423,13052.570936569995,152.60865924000245,53517.46612224001 2023-06-15,18:07:05.000,166,10981643,13445,0,1686852424,13052.41600143999,152.62275750000117,53517.45913512 2023-06-15,18:07:06.000,166,10981714,13445,0,1686852425,13052.281275239999,152.64390488999925,53517.3124056 2023-06-15,18:07:07.000,166,10981672,13365,0,1686852426,13052.139812729998,152.65800314999797,53517.186637440005 2023-06-15,18:07:08.000,166,10981720,13725,0,1686852427,13052.005086529993,152.6509540199986,53517.04689504 2023-06-15,18:07:09.000,166,10981643,13525,0,1686852428,13051.937723429997,152.64390488999925,53516.970036720006 2023-06-15,18:07:10.000,166,10981638,13605,0,1686852429,13051.715425199996,152.6650522800046,53516.74644888001 2023-06-15,18:07:11.000,166,10981672,13245,0,1686852430,13051.641325789991,152.6509540199986,53516.753436000006 2023-06-15,18:07:12.000,166,10981645,13685,0,1686852431,13051.36513708,152.69324880000204,53516.564783760005 2023-06-15,18:07:13.000,166,10981660,13605,0,1686852432,13051.33819183999,152.72144531999948,53516.613693600004 2023-06-15,18:07:14.000,166,10981687,13245,0,1686852433,13051.19672932999,152.85537879000185,53516.53683528001 2023-06-15,18:07:15.000,166,10981779,13445,0,1686852434,13051.109157299994,152.911771830004,53516.43202848 2023-06-15,18:07:16.000,166,10981662,13245,0,1686852435,13051.035057889989,153.01750878000166,53516.28529896 2023-06-15,18:07:17.000,166,10981671,13525,0,1686852436,13050.967694789993,153.08800008000253,53516.110620960004 2023-06-15,18:07:18.000,166,10981682,13405,0,1686852437,13051.035057889989,153.14439312000468,53516.012801280005 2023-06-15,18:07:19.000,166,10981644,13525,0,1686852438,13051.028321579994,153.1584913800034,53515.92196872 2023-06-15,18:07:20.000,166,10981674,13405,0,1686852439,13051.142838849999,153.15144225000404,53515.942930080004 2023-06-15,18:07:21.000,166,10981681,13245,0,1686852440,13051.109157299994,153.17258964000212,53515.76825208001 2023-06-15,18:07:22.000,166,10981666,13325,0,1686852441,13051.095684679989,153.1937370300002,53515.747290720006 2023-06-15,18:07:23.000,166,10981717,13525,0,1686852442,13051.041794199999,153.16554051000276,53515.607548320004 2023-06-15,18:07:24.000,166,10981659,13405,0,1686852443,13050.853177520003,153.20078615999955,53515.60056120001 2023-06-15,18:07:25.000,166,10981695,13605,0,1686852444,13050.738660249997,153.23603181000362,53515.53069000001 2023-06-15,18:07:26.000,166,10981668,13285,0,1686852445,13050.651088220002,153.33471963000193,53515.4957544 2023-06-15,18:07:27.000,166,10981710,13485,0,1686852446,13050.374899509996,153.4052109300028,53515.272166560004 2023-06-15,18:07:28.000,166,10981680,13725,0,1686852447,13050.34795427,153.51799700999982,53515.36998624 2023-06-15,18:07:29.000,166,10981675,13245,0,1686852448,13050.273854859995,153.57439005000197,53515.390947600004 2023-06-15,18:07:30.000,166,10981664,13405,0,1686852449,13050.132392349995,153.60963569999876,53515.34902488 2023-06-15,18:07:31.000,166,10981721,13285,0,1686852450,13050.00440246,153.60963569999876,53515.23723096001 2023-06-15,18:07:32.000,166,10981662,13525,0,1686852451,13049.788840539994,153.5673409200026,53515.16037264 2023-06-15,18:07:33.000,166,10981655,13645,0,1686852452,13049.559805999997,153.52504613999918,53515.01364312 2023-06-15,18:07:34.000,166,10981696,13245,0,1686852453,13049.431816110002,153.4686531000043,53515.0415916 2023-06-15,18:07:35.000,166,10981679,13605,0,1686852454,13049.276880979996,153.4686531000043,53514.9717204 2023-06-15,18:07:36.000,166,10981657,13565,0,1686852455,13049.06805537,153.51094788000046,53514.85293936 2023-06-15,18:07:37.000,166,10981672,13685,0,1686852456,13048.85922975999,153.5391443999979,53514.790055280006 2023-06-15,18:07:38.000,166,10981672,13365,0,1686852457,13048.657140459989,153.5532426600039,53514.77608104 2023-06-15,18:07:39.000,166,10981726,13445,0,1686852458,13048.461787469998,153.59553744000004,53514.73415832001 2023-06-15,18:07:40.000,166,10981675,13405,0,1686852459,13048.158653519997,153.6519304800022,53514.573454560006 2023-06-15,18:07:41.000,166,10981674,13245,0,1686852460,13048.010454700001,153.6660287400009,53514.48960912 2023-06-15,18:07:42.000,166,10981705,13365,0,1686852461,13047.90267373999,153.72947091000242,53514.41973792 2023-06-15,18:07:43.000,166,10981678,13405,0,1686852462,13047.855519569996,153.67307787000027,53514.36384096 2023-06-15,18:07:44.000,166,10981658,13365,0,1686852463,13047.6062761,153.6519304800022,53514.14025312001 2023-06-15,18:07:45.000,166,10981640,13565,0,1686852464,13047.55912192999,153.61668482999812,53514.2730084 2023-06-15,18:07:46.000,166,10981665,13525,0,1686852465,13047.404186799999,153.64488135000283,53514.23108568001 2023-06-15,18:07:47.000,166,10981707,13325,0,1686852466,13047.074107610002,153.65897961000155,53514.10531752 2023-06-15,18:07:48.000,166,10981694,13405,0,1686852467,13046.66992901,153.70832352000434,53514.03544632 2023-06-15,18:07:49.000,166,10981718,13445,0,1686852468,13046.38700399,153.70832352000434,53514.02147208001 2023-06-15,18:07:50.000,166,10981673,13565,0,1686852469,13046.097342659988,153.72947091000242,53513.94461376001 2023-06-15,18:07:51.000,166,10981712,13245,0,1686852470,13045.787472399992,153.7012743899977,53513.881729680004 2023-06-15,18:07:52.000,166,10981707,13525,0,1686852471,13045.53149262,153.68012699999963,53513.832819840005 2023-06-15,18:07:53.000,166,10981645,13685,0,1686852472,13045.295721769995,153.52504613999918,53513.83980696 2023-06-15,18:07:54.000,166,10981677,13485,0,1686852473,13044.992587819994,153.4193091900015,53513.67211608 2023-06-15,18:07:55.000,166,10981719,13765,0,1686852474,13044.709662799993,153.27127746000042,53513.63718048001 2023-06-15,18:07:56.000,166,10981737,13405,0,1686852475,13044.366110989991,153.17258964000212,53513.56032216001 2023-06-15,18:07:57.000,166,10981655,13605,0,1686852476,13044.02929549,153.03865616999974,53513.51839944001 2023-06-15,18:07:58.000,166,10981712,13205,0,1686852477,13043.692479989993,152.911771830004,53513.39263128001 2023-06-15,18:07:59.000,166,10981678,13525,0,1686852478,13043.335455560002,152.81308400999842,53513.2948116 2023-06-15,18:08:00.000,166,10981737,13565,0,1686852479,13043.126629949991,152.68619967000268,53513.20397904001 2023-06-15,18:08:01.000,166,10981677,13765,0,1686852480,13043.066003159991,152.4888240299988,53513.20397904001 2023-06-15,18:08:02.000,166,10981696,13565,0,1686852481,13042.877386479995,152.29849752000155,53513.064236640006 2023-06-15,18:08:03.000,166,10981766,13285,0,1686852482,13042.776341829995,152.07997448999959,53513.00135256 2023-06-15,18:08:04.000,166,10981664,13485,0,1686852483,13042.607934079999,151.81915668000147,53512.88955864001 2023-06-15,18:08:05.000,166,10981689,13725,0,1686852484,13042.452998949993,151.55833887000335,53512.85462304 2023-06-15,18:08:06.000,166,10981704,13805,0,1686852485,13042.284591199998,151.2552262800018,53512.67994504001 2023-06-15,18:08:07.000,166,10981655,13485,0,1686852486,13042.190282859992,150.95211369000026,53512.65199656001 2023-06-15,18:08:08.000,166,10981677,13325,0,1686852487,13042.197019170002,150.5996571900032,53512.58212536001 2023-06-15,18:08:09.000,166,10981692,13645,0,1686852488,13042.136392380002,150.21195504000207,53512.4563572 2023-06-15,18:08:10.000,166,10981700,13325,0,1686852489,13042.244173339997,149.88064593000308,53512.5262284 2023-06-15,18:08:11.000,166,10981670,13605,0,1686852490,13042.345217989998,149.54228769000474,53512.44937008 2023-06-15,18:08:12.000,166,10981665,13525,0,1686852491,13042.399108469988,149.24622423000255,53512.33058904 2023-06-15,18:08:13.000,166,10981682,13405,0,1686852492,13042.452998949993,148.9078659900042,53512.18385952 2023-06-15,18:08:14.000,166,10981715,13765,0,1686852493,13042.554043599994,148.60475340000266,53512.18385952 2023-06-15,18:08:15.000,166,10981666,13205,0,1686852494,13042.560779909989,148.34393559000455,53512.14892392001 2023-06-15,18:08:16.000,166,10981688,13565,0,1686852495,13042.70897873,148.08311777999916,53512.155911040005 2023-06-15,18:08:17.000,166,10981666,13565,0,1686852496,13042.74939659,147.85754561999784,53512.107001200005 2023-06-15,18:08:18.000,166,10981689,13685,0,1686852497,13042.93127696,147.57558042000164,53512.10001408001 2023-06-15,18:08:19.000,166,10981694,13565,0,1686852498,13043.039057919996,147.3006643500048,53511.98123304001 2023-06-15,18:08:20.000,166,10981663,13765,0,1686852499,13043.200729359996,146.96935523999855,53512.0021944 2023-06-15,18:08:21.000,166,10981669,13365,0,1686852500,13043.369137109992,146.63804612999957,53511.94629744 2023-06-15,18:08:22.000,166,10981696,13765,0,1686852501,13043.551017479993,146.349031800004,53511.91136184001 2023-06-15,18:08:23.000,166,10981693,13525,0,1686852502,13043.672271059993,146.03182095000375,53511.8275164 2023-06-15,18:08:24.000,166,10981704,13725,0,1686852503,13043.833942499994,145.77805226999772,53511.79258080001 2023-06-15,18:08:25.000,166,10981646,13365,0,1686852504,13044.06971335,145.53133271999832,53511.8973876 2023-06-15,18:08:26.000,166,10981687,13565,0,1686852505,13044.18423061999,145.4326449,53511.87642624 2023-06-15,18:08:27.000,166,10981679,13525,0,1686852506,13044.31222051,145.2705149100002,53511.79258080001 2023-06-15,18:08:28.000,166,10981656,13565,0,1686852507,13044.453683020001,145.18592535000062,53511.76463232001 2023-06-15,18:08:29.000,166,10981660,13645,0,1686852508,13044.682717559997,145.04494274999888,53511.63886416 2023-06-15,18:08:30.000,166,10981655,13525,0,1686852509,13044.884806859998,144.91100928000378,53511.63187704 2023-06-15,18:08:31.000,166,10981688,13525,0,1686852510,13045.05995091999,144.65724059999775,53511.79258080001 2023-06-15,18:08:32.000,166,10981671,13845,0,1686852511,13045.214886049995,144.50920887000393,53511.834503519996 2023-06-15,18:08:33.000,166,10981699,13485,0,1686852512,13045.32266700999,144.34002975000476,53511.84847776 2023-06-15,18:08:34.000,166,10981642,13405,0,1686852513,13045.47086583,144.23429279999982,53511.85546488 2023-06-15,18:08:35.000,166,10981724,13485,0,1686852514,13045.558437859996,144.07921193999937,53511.79956792 2023-06-15,18:08:36.000,166,10981722,13765,0,1686852515,13045.706636679992,143.9734749900017,53511.820529280005 2023-06-15,18:08:37.000,166,10981694,13645,0,1686852516,13045.794208710002,143.81839413000125,53511.90437472 2023-06-15,18:08:38.000,166,10981671,13565,0,1686852517,13045.915462290002,143.65626414000144,53511.8973876 2023-06-15,18:08:39.000,166,10981664,13485,0,1686852518,13045.881780739997,143.54347806000442,53511.90437472 2023-06-15,18:08:40.000,166,10981677,13365,0,1686852519,13045.928934909993,143.34610242000053,53512.01616864 2023-06-15,18:08:41.000,166,10981670,13485,0,1686852520,13046.063661109998,143.08528461000242,53512.086039840004 2023-06-15,18:08:42.000,166,10981670,13565,0,1686852521,13046.090606349993,142.8244668000043,53512.155911040005 2023-06-15,18:08:43.000,166,10981678,13245,0,1686852522,13046.077133729988,142.60594377000234,53512.18385952 2023-06-15,18:08:44.000,166,10981698,13325,0,1686852523,13045.982825389998,142.50020682000468,53512.19084664 2023-06-15,18:08:45.000,166,10981684,13245,0,1686852524,13045.969352769993,142.4508629100019,53512.204820880004 2023-06-15,18:08:46.000,166,10981683,13285,0,1686852525,13045.982825389998,142.37332248000166,53512.19783376001 2023-06-15,18:08:47.000,166,10981705,13245,0,1686852526,13045.928934909993,142.3169294399995,53512.23276936 2023-06-15,18:08:48.000,166,10981670,13685,0,1686852527,13045.976089080003,142.2041433600025,53512.26071784 2023-06-15,18:08:49.000,166,10981674,13605,0,1686852528,13046.043452179998,142.07020989000011,53512.34456328001 2023-06-15,18:08:50.000,166,10981690,13565,0,1686852529,13046.056924799988,141.92922728999838,53512.33058904 2023-06-15,18:08:51.000,166,10981650,13365,0,1686852530,13046.070397419993,141.809392080002,53512.33058904 2023-06-15,18:08:52.000,166,10981723,13885,0,1686852531,13046.097342659988,141.64021296000283,53512.33058904 2023-06-15,18:08:53.000,166,10981696,13525,0,1686852532,13045.989561699993,141.5133286199998,53512.35853752 2023-06-15,18:08:54.000,166,10981651,13845,0,1686852533,13045.928934909993,141.40759167000215,53512.372511760004 2023-06-15,18:08:55.000,166,10981676,13605,0,1686852534,13045.955880150002,141.3159529800032,53512.44937008 2023-06-15,18:08:56.000,166,10981714,13765,0,1686852535,13045.942407529998,141.21021602999826,53512.5262284 2023-06-15,18:08:57.000,166,10981693,13525,0,1686852536,13045.841362879997,141.11152820999996,53512.49827992 2023-06-15,18:08:58.000,166,10981687,13725,0,1686852537,13045.760527159997,140.9564473499995,53512.47033144 2023-06-15,18:08:59.000,166,10981698,13685,0,1686852538,13045.699900369997,140.80136648999905,53512.54718976 2023-06-15,18:09:00.000,166,10981665,13925,0,1686852539,13045.659482509996,140.66743302000395,53512.51924128 2023-06-15,18:09:01.000,166,10981675,13405,0,1686852540,13045.585383099991,140.4841556399988,53512.5960996 2023-06-15,18:09:02.000,166,10981678,13405,0,1686852541,13045.497811069996,140.27973087000282,53512.63103520001 2023-06-15,18:09:03.000,166,10981704,13445,0,1686852542,13045.30919439,140.1035026200043,53512.610073840005 2023-06-15,18:09:04.000,166,10981667,13445,0,1686852543,13045.24183128999,139.93432349999784,53512.610073840005 2023-06-15,18:09:05.000,166,10981694,13605,0,1686852544,13045.24183128999,139.87793046000297,53512.67295792 2023-06-15,18:09:06.000,166,10981701,13525,0,1686852545,13045.154259259994,139.82153742000082,53512.610073840005 2023-06-15,18:09:07.000,166,10981683,13565,0,1686852546,13045.154259259994,139.77924264000467,53512.658983680005 2023-06-15,18:09:08.000,166,10981662,13525,0,1686852547,13045.08015984999,139.8074391600021,53512.540202640004 2023-06-15,18:09:09.000,166,10981667,13245,0,1686852548,13045.066687229999,139.81448829000146,53512.58212536001 2023-06-15,18:09:10.000,166,10981644,13885,0,1686852549,13045.08015984999,139.78629177000403,53512.57513824 2023-06-15,18:09:11.000,166,10981697,13605,0,1686852550,13045.03974198999,139.6946530799978,53512.61706096 2023-06-15,18:09:12.000,166,10981687,13725,0,1686852551,13045.073423539994,139.63121091000357,53512.63103520001 2023-06-15,18:09:13.000,166,10981696,13965,0,1686852552,13045.026269369999,139.4972774400012,53512.56815112 2023-06-15,18:09:14.000,166,10981713,13605,0,1686852553,13045.093632469994,139.36334396999882,53512.57513824 2023-06-15,18:09:15.000,166,10981652,13245,0,1686852554,13045.05995091999,139.23645963000308,53512.55417688001 2023-06-15,18:09:16.000,166,10981644,13805,0,1686852555,13045.14078663999,139.11662441999943,53512.561164000006 2023-06-15,18:09:17.000,166,10981702,13965,0,1686852556,13045.20814974,139.0390839899992,53512.64500944 2023-06-15,18:09:18.000,166,10981634,13765,0,1686852557,13045.18120449999,139.03203485999984,53512.58212536001 2023-06-15,18:09:19.000,166,10981709,13605,0,1686852558,13045.275512839995,138.96859268999833,53512.658983680005 2023-06-15,18:09:20.000,166,10981697,13725,0,1686852559,13045.275512839995,138.89810139000474,53512.62404808 2023-06-15,18:09:21.000,166,10981705,13845,0,1686852560,13045.275512839995,138.8558066100013,53512.58212536001 2023-06-15,18:09:22.000,166,10981664,13485,0,1686852561,13045.28224914999,138.79941356999916,53512.64500944 2023-06-15,18:09:23.000,166,10981693,13285,0,1686852562,13045.18120449999,138.75006966000365,53512.58212536001 2023-06-15,18:09:24.000,166,10981661,13805,0,1686852563,13045.16773188,138.56679227999848,53512.61706096 2023-06-15,18:09:25.000,166,10981659,13565,0,1686852564,13045.16099556999,138.53859576000104,53512.65199656001 2023-06-15,18:09:26.000,166,10981659,13405,0,1686852565,13045.12731402,138.40466228999867,53512.63802232 2023-06-15,18:09:27.000,166,10981661,13725,0,1686852566,13045.053214609994,138.32712185999844,53512.65199656001 2023-06-15,18:09:28.000,166,10981708,13325,0,1686852567,13044.972378889994,138.18613926000398,53512.55417688001 2023-06-15,18:09:29.000,166,10981665,13765,0,1686852568,13045.026269369999,138.08040230999904,53512.658983680005 2023-06-15,18:09:30.000,166,10981682,13485,0,1686852569,13045.033005679994,137.9253214499986,53512.69391928 2023-06-15,18:09:31.000,166,10981643,13605,0,1686852570,13044.938697339989,137.75614232999942,53512.707893520004 2023-06-15,18:09:32.000,166,10981715,13925,0,1686852571,13044.803971139998,137.65040538000176,53512.62404808 2023-06-15,18:09:33.000,166,10981697,13605,0,1686852572,13044.628827079992,137.4812262600026,53512.610073840005 2023-06-15,18:09:34.000,166,10981649,13445,0,1686852573,13044.413265160001,137.32614540000213,53512.56815112 2023-06-15,18:09:35.000,166,10981656,13445,0,1686852574,13044.278538959996,137.1217206299989,53512.69391928 2023-06-15,18:09:36.000,166,10981718,13525,0,1686852575,13044.157285379995,137.01598368000123,53512.735842 2023-06-15,18:09:37.000,166,10981697,13925,0,1686852576,13044.00908656,136.91024673000356,53512.69391928 2023-06-15,18:09:38.000,166,10981665,13645,0,1686852577,13043.854151429994,136.81155890999798,53512.63103520001 2023-06-15,18:09:39.000,166,10981650,13565,0,1686852578,13043.806997259999,136.7410676100044,53512.74981624001 2023-06-15,18:09:40.000,166,10981692,13645,0,1686852579,13043.766579399999,136.69877283000096,53512.64500944 2023-06-15,18:09:41.000,166,10981657,13565,0,1686852580,13043.611644269993,136.63533065999945,53512.64500944 2023-06-15,18:09:42.000,166,10981683,13525,0,1686852581,13043.631853199993,136.47320066999964,53512.64500944 2023-06-15,18:09:43.000,166,10981683,13765,0,1686852582,13043.530808549993,136.3463163300039,53512.57513824 2023-06-15,18:09:44.000,166,10981715,13405,0,1686852583,13043.483654379997,136.21238286000153,53512.610073840005 2023-06-15,18:09:45.000,166,10981700,13725,0,1686852584,13043.470181759993,135.96566331000213,53512.67994504001 2023-06-15,18:09:46.000,166,10981636,13565,0,1686852585,13043.355664490002,135.76123853999889,53512.67295792 2023-06-15,18:09:47.000,166,10981712,13325,0,1686852586,13043.315246630002,135.4792733400027,53512.63802232 2023-06-15,18:09:48.000,166,10981705,13285,0,1686852587,13043.173784120001,135.2818976999988,53512.55417688001 2023-06-15,18:09:49.000,166,10981643,13365,0,1686852588,13043.133366260001,135.01403076000133,53512.61706096 2023-06-15,18:09:50.000,166,10981684,13645,0,1686852589,13043.119893639996,134.83075338000344,53512.658983680005 2023-06-15,18:09:51.000,166,10981665,13725,0,1686852590,13043.07273947,134.69681991000107,53512.658983680005 2023-06-15,18:09:52.000,166,10981666,13725,0,1686852591,13043.086212089991,134.5628864399987,53512.67295792 2023-06-15,18:09:53.000,166,10981658,13485,0,1686852592,13042.98516743999,134.39370731999952,53512.68693216 2023-06-15,18:09:54.000,166,10981738,13365,0,1686852593,13042.97169482,134.217479070001,53512.64500944 2023-06-15,18:09:55.000,166,10981593,13605,0,1686852594,13042.94474957999,133.99190690999967,53512.658983680005 2023-06-15,18:09:56.000,166,10981625,13565,0,1686852595,13042.96495850999,133.78043301000434,53512.71488064 2023-06-15,18:09:57.000,166,10981670,13405,0,1686852596,13042.97169482,133.5407625900043,53512.76379048 2023-06-15,18:09:58.000,166,10981650,13845,0,1686852597,13042.93127696,133.32223956000234,53512.728854880006 2023-06-15,18:09:59.000,166,10981659,13445,0,1686852598,13042.87065017,133.08961827000167,53512.67994504001 2023-06-15,18:10:00.000,166,10981681,13245,0,1686852599,13042.938013269995,132.86404611000034,53512.86161016 2023-06-15,18:10:01.000,166,10981654,13645,0,1686852600,13042.95148589,132.6737196000031,53512.86161016 2023-06-15,18:10:02.000,166,10981694,13645,0,1686852601,13042.92454064999,132.525687870002,53512.88257152 2023-06-15,18:10:03.000,166,10981648,13445,0,1686852602,13042.86391385999,132.3776561400009,53512.83366168 2023-06-15,18:10:04.000,166,10981647,13605,0,1686852603,13042.897595409995,132.20142789000238,53512.85462304 2023-06-15,18:10:05.000,166,10981640,13285,0,1686852604,13042.93127696,131.96175747000234,53512.896545760006 2023-06-15,18:10:06.000,166,10981675,13565,0,1686852605,13042.998640059996,131.7855292200038,53512.93148136 2023-06-15,18:10:07.000,166,10981663,13605,0,1686852606,13042.98516743999,131.6586448800008,53512.86859728001 2023-06-15,18:10:08.000,166,10981696,13445,0,1686852607,13043.140102569996,131.48946576000162,53513.00833968 2023-06-15,18:10:09.000,166,10981687,13485,0,1686852608,13043.187256739991,131.3484831599999,53513.043275280004 2023-06-15,18:10:10.000,166,10981656,13525,0,1686852609,13043.173784120001,131.27799185999902,53512.96641696001 2023-06-15,18:10:11.000,166,10981662,13485,0,1686852610,13043.187256739991,131.20750055999815,53513.01532680001 2023-06-15,18:10:12.000,166,10981685,13405,0,1686852611,13043.207465669992,131.15110752000328,53512.97340408 2023-06-15,18:10:13.000,166,10981689,13245,0,1686852612,13043.234410910001,131.04537056999834,53512.945455600006 2023-06-15,18:10:14.000,166,10981709,13365,0,1686852613,13043.288301389992,130.90438797000388,53513.05724952001 2023-06-15,18:10:15.000,166,10981664,13685,0,1686852614,13043.355664490002,130.74930711000343,53513.07122376 2023-06-15,18:10:16.000,166,10981674,13645,0,1686852615,13043.301774009997,130.55193146999954,53513.07821088 2023-06-15,18:10:17.000,166,10981714,13405,0,1686852616,13043.247883529992,130.34045757000422,53513.09917224 2023-06-15,18:10:18.000,166,10981686,13605,0,1686852617,13043.207465669992,130.0655415000001,53513.18301768001 2023-06-15,18:10:19.000,166,10981732,13925,0,1686852618,13043.153575190001,129.87521499000286,53513.14109496 2023-06-15,18:10:20.000,166,10981696,13405,0,1686852619,13043.05253054,129.71308500000305,53513.12712072 2023-06-15,18:10:21.000,166,10981678,13565,0,1686852620,13043.066003159991,129.54390588000388,53513.18301768001 2023-06-15,18:10:22.000,166,10981717,13525,0,1686852621,13043.018848989996,129.42407067000022,53513.231927520006 2023-06-15,18:10:23.000,166,10981683,13525,0,1686852622,13043.00537636999,129.29718633000448,53513.22494040001 2023-06-15,18:10:24.000,166,10981670,13325,0,1686852623,13043.119893639996,129.1632528600021,53513.30878584 2023-06-15,18:10:25.000,166,10981701,13525,0,1686852624,13043.119893639996,128.99407374000293,53513.34372144 2023-06-15,18:10:26.000,166,10981679,13605,0,1686852625,13043.140102569996,128.86718939999992,53513.33673432 2023-06-15,18:10:27.000,166,10981683,13485,0,1686852626,13043.193993050001,128.6698137600033,53513.33673432 2023-06-15,18:10:28.000,166,10981698,13245,0,1686852627,13043.247883529992,128.49358551000478,53513.32276008001 2023-06-15,18:10:29.000,166,10981694,13365,0,1686852628,13043.321982939997,128.3314555199977,53513.30878584 2023-06-15,18:10:30.000,166,10981711,13405,0,1686852629,13043.503863309998,128.18342379000387,53513.41359264 2023-06-15,18:10:31.000,166,10981682,13685,0,1686852630,13043.625116889998,127.99309727999935,53513.34372144 2023-06-15,18:10:32.000,166,10981678,13565,0,1686852631,13043.90804191,127.73932860000059,53513.42057976001 2023-06-15,18:10:33.000,166,10981700,13285,0,1686852632,13044.04950442,127.53490383000462,53513.42057976001 2023-06-15,18:10:34.000,166,10981724,13525,0,1686852633,13044.217912169996,127.3445773200001,53513.497438080005 2023-06-15,18:10:35.000,166,10981646,13445,0,1686852634,13044.318956819996,127.10490690000006,53513.46250248 2023-06-15,18:10:36.000,166,10981685,13165,0,1686852635,13044.433474090001,126.87228560999938,53513.48346384 2023-06-15,18:10:37.000,166,10981733,13645,0,1686852636,13044.514309810002,126.64671344999806,53513.5742964 2023-06-15,18:10:38.000,166,10981709,13565,0,1686852637,13044.615354460002,126.52687824000168,53513.63019336 2023-06-15,18:10:39.000,166,10981668,13685,0,1686852638,13044.642299699997,126.40704302999802,53513.63718048001 2023-06-15,18:10:40.000,166,10981696,13885,0,1686852639,13044.743344349998,126.23786390999885,53513.74198728 2023-06-15,18:10:41.000,166,10981691,13285,0,1686852640,13044.844388999998,126.09688131000439,53513.79089712 2023-06-15,18:10:42.000,166,10981727,13565,0,1686852641,13044.891543169993,125.92065305999859,53513.8887168 2023-06-15,18:10:43.000,166,10981649,13285,0,1686852642,13044.844388999998,125.8008178500022,53513.81185848 2023-06-15,18:10:44.000,166,10981679,13485,0,1686852643,13044.837652689988,125.66688437999983,53513.958588 2023-06-15,18:10:45.000,166,10981681,13445,0,1686852644,13044.790498519993,125.54704917000345,53513.97256224001 2023-06-15,18:10:46.000,166,10981717,13685,0,1686852645,13044.729871729993,125.47655787000258,53514.049420560004 2023-06-15,18:10:47.000,166,10981700,13405,0,1686852646,13044.635563390002,125.47655787000258,53514.08435616 2023-06-15,18:10:48.000,166,10981714,13565,0,1686852647,13044.689453869993,125.40606657000171,53514.266021280004 2023-06-15,18:10:49.000,166,10981738,13525,0,1686852648,13044.622090769997,125.32147701000213,53514.29396976 2023-06-15,18:10:50.000,166,10981708,13685,0,1686852649,13044.649036009992,125.16639615000167,53514.34986672 2023-06-15,18:10:51.000,166,10981658,13925,0,1686852650,13044.628827079992,125.05361007000465,53514.42672504001 2023-06-15,18:10:52.000,166,10981719,13445,0,1686852651,13044.568200289992,124.89148008000484,53514.46864776 2023-06-15,18:10:53.000,166,10981677,13525,0,1686852652,13044.494100880001,124.63066226999945,53514.552493200004 2023-06-15,18:10:54.000,166,10981649,13485,0,1686852653,13044.453683020001,124.39099184999941,53514.671274240005 2023-06-15,18:10:55.000,166,10981676,13525,0,1686852654,13044.285275269991,124.20066534000216,53514.671274240005 2023-06-15,18:10:56.000,166,10981681,13885,0,1686852655,13044.24485740999,123.96804405000148,53514.790055280006 2023-06-15,18:10:57.000,166,10981719,13565,0,1686852656,13044.197703239995,123.75657014999888,53514.92979768001 2023-06-15,18:10:58.000,166,10981675,13565,0,1686852657,13044.116867519995,123.4887032100014,53515.02063024 2023-06-15,18:10:59.000,166,10981670,13765,0,1686852658,13043.995613939995,123.29837670000416,53515.02761736001 2023-06-15,18:11:00.000,166,10981710,13405,0,1686852659,13043.90804191,123.10805018999963,53515.02761736001 2023-06-15,18:11:01.000,166,10981669,13605,0,1686852660,13043.82046987999,122.91772368000238,53515.15338552 2023-06-15,18:11:02.000,166,10981686,13245,0,1686852661,13043.780052019989,122.69215152000106,53515.21626960001 2023-06-15,18:11:03.000,166,10981700,13565,0,1686852662,13043.672271059993,122.60051283000212,53515.23723096001 2023-06-15,18:11:04.000,166,10981691,13885,0,1686852663,13043.618380579988,122.45953023000038,53515.30710216 2023-06-15,18:11:05.000,166,10981698,13605,0,1686852664,13043.577962719988,122.29035111000121,53515.46780592 2023-06-15,18:11:06.000,166,10981671,13565,0,1686852665,13043.517335930002,122.19871242000227,53515.50274152001 2023-06-15,18:11:07.000,166,10981692,13445,0,1686852666,13043.476918070002,122.12117199000204,53515.50274152001 2023-06-15,18:11:08.000,166,10981614,13565,0,1686852667,13043.463445449997,122.04363156000181,53515.52370288 2023-06-15,18:11:09.000,166,10981698,13485,0,1686852668,13043.429763899992,122.02248417000374,53515.579599840006 2023-06-15,18:11:10.000,166,10981668,13805,0,1686852669,13043.429763899992,121.95904200000223,53515.57261272001 2023-06-15,18:11:11.000,166,10981692,13685,0,1686852670,13043.355664490002,121.9801893900003,53515.57261272001 2023-06-15,18:11:12.000,166,10981685,13565,0,1686852671,13043.389346039992,121.881501570002,53515.69838088001 2023-06-15,18:11:13.000,166,10981672,13685,0,1686852672,13043.375873420002,121.90969808999944,53515.69838088001 2023-06-15,18:11:14.000,166,10981691,13605,0,1686852673,13043.402818659997,121.80396114000177,53515.87305888 2023-06-15,18:11:15.000,166,10981699,13525,0,1686852674,13043.288301389992,121.80396114000177,53515.82414904 2023-06-15,18:11:16.000,166,10981727,13605,0,1686852675,13043.315246630002,121.7687154899977,53515.88703312001 2023-06-15,18:11:17.000,166,10981657,13405,0,1686852676,13043.295037700002,121.77576462000434,53515.97786568 2023-06-15,18:11:18.000,166,10981729,13525,0,1686852677,13043.241147219996,121.8180594000005,53516.012801280005 2023-06-15,18:11:19.000,166,10981692,13565,0,1686852678,13043.153575190001,121.90969808999944,53516.00581416001 2023-06-15,18:11:20.000,166,10981641,13685,0,1686852679,13043.11315733,121.95904200000223,53516.131582320006 2023-06-15,18:11:21.000,166,10981663,13765,0,1686852680,13043.0929484,122.07182807999925,53516.20844064 2023-06-15,18:11:22.000,166,10981701,13485,0,1686852681,13043.059266849996,122.20576155000163,53516.20844064 2023-06-15,18:11:23.000,166,10981678,13525,0,1686852682,13042.97169482,122.31149849999929,53516.278311840004 2023-06-15,18:11:24.000,166,10981691,13725,0,1686852683,13042.84370492999,122.45248110000102,53516.2643376 2023-06-15,18:11:25.000,166,10981674,13765,0,1686852684,13042.735923969994,122.60051283000212,53516.30626032 2023-06-15,18:11:26.000,166,10981678,13645,0,1686852685,13042.74939659,122.70624977999978,53516.39010576001 2023-06-15,18:11:27.000,166,10981659,13565,0,1686852686,13042.587725149999,122.8965762900043,53516.39010576001 2023-06-15,18:11:28.000,166,10981695,13485,0,1686852687,13042.547307289999,122.97411672000453,53516.466964080006 2023-06-15,18:11:29.000,166,10981674,13685,0,1686852688,13042.405844779998,123.08690280000155,53516.564783760005 2023-06-15,18:11:30.000,166,10981700,13565,0,1686852689,13042.338481680003,123.16444323000178,53516.5438224 2023-06-15,18:11:31.000,166,10981712,13325,0,1686852690,13042.264382269997,123.25608192000072,53516.64164208 2023-06-15,18:11:32.000,166,10981683,13565,0,1686852691,13042.223964409997,123.34067148000031,53516.64164208 2023-06-15,18:11:33.000,166,10981705,13765,0,1686852692,13042.136392380002,123.41821191000054,53516.634654960006 2023-06-15,18:11:34.000,166,10981683,13765,0,1686852693,13042.102710829997,123.45345756000461,53516.69055192 2023-06-15,18:11:35.000,166,10981697,13685,0,1686852694,13042.122919759997,123.54509625000355,53516.7185004 2023-06-15,18:11:36.000,166,10981705,13565,0,1686852695,13042.122919759997,123.53099799000483,53516.76042312 2023-06-15,18:11:37.000,166,10981687,13565,0,1686852696,13042.035347730001,123.64378407000186,53516.781384480004 2023-06-15,18:11:38.000,166,10981690,13405,0,1686852697,13042.055556660001,123.67902971999865,53516.80933296 2023-06-15,18:11:39.000,166,10981674,13565,0,1686852698,13041.907357839991,123.77066841000487,53516.7883716 2023-06-15,18:11:40.000,166,10981693,13685,0,1686852699,13041.920830459996,123.86935623000318,53516.851255680005 2023-06-15,18:11:41.000,166,10981684,13525,0,1686852700,13041.8130495,123.98919143999956,53516.87221704001 2023-06-15,18:11:42.000,166,10981684,13765,0,1686852701,13041.779367949996,124.0949283900045,53516.90715264 2023-06-15,18:11:43.000,166,10981684,13645,0,1686852702,13041.637905439995,124.21476360000088,53516.8582428 2023-06-15,18:11:44.000,166,10981729,13565,0,1686852703,13041.597487579995,124.2923040300011,53516.88619128 2023-06-15,18:11:45.000,166,10981719,13565,0,1686852704,13041.597487579995,124.40509010999813,53517.0329208 2023-06-15,18:11:46.000,166,10981686,13565,0,1686852705,13041.637905439995,124.49672880000435,53516.9979852 2023-06-15,18:11:47.000,166,10981687,13605,0,1686852706,13041.54359709999,124.5883674900033,53516.97702384 2023-06-15,18:11:48.000,166,10981713,13885,0,1686852707,13041.58401495999,124.6518096600048,53517.05388216 2023-06-15,18:11:49.000,166,10981732,13645,0,1686852708,13041.6109602,124.72230095999839,53517.088817760006 2023-06-15,18:11:50.000,166,10981665,13645,0,1686852709,13041.597487579995,124.77164487000118,53517.088817760006 2023-06-15,18:11:51.000,166,10981666,13565,0,1686852710,13041.54359709999,124.85623443000077,53517.00497232 2023-06-15,18:11:52.000,166,10981675,13645,0,1686852711,13041.658114369995,124.8844309499982,53517.15868896001 2023-06-15,18:11:53.000,166,10981648,13285,0,1686852712,13041.698532229995,124.91967660000228,53517.17965032001 2023-06-15,18:11:54.000,166,10981709,13485,0,1686852713,13041.69179592,125.01836442000058,53517.21458592 2023-06-15,18:11:55.000,166,10981720,13565,0,1686852714,13041.678323299995,125.11000310999952,53517.2425344 2023-06-15,18:11:56.000,166,10981629,13565,0,1686852715,13041.67158699,125.1452487600036,53517.22157304 2023-06-15,18:11:57.000,166,10981724,13685,0,1686852716,13041.6109602,125.19459266999911,53517.26349576 2023-06-15,18:11:58.000,166,10981690,13765,0,1686852717,13041.6109602,125.2791822299987,53517.31939272 2023-06-15,18:11:59.000,166,10981719,13525,0,1686852718,13041.678323299995,125.34967352999956,53517.43118664 2023-06-15,18:12:00.000,166,10981672,13725,0,1686852719,13041.738950089995,125.4554104800045,53517.34035408 2023-06-15,18:12:01.000,166,10981703,13725,0,1686852720,13041.846731049991,125.49770526000066,53517.473109360006 2023-06-15,18:12:02.000,166,10981671,13685,0,1686852721,13041.927566769991,125.5540983000028,53517.50804496 2023-06-15,18:12:03.000,166,10981707,13525,0,1686852722,13041.994929870001,125.62458960000367,53517.52900632 2023-06-15,18:12:04.000,166,10981650,13605,0,1686852723,13042.021875109996,125.64573699000175,53517.53599344 2023-06-15,18:12:05.000,166,10981686,13525,0,1686852724,13042.102710829997,125.59639307999896,53517.56394192001 2023-06-15,18:12:06.000,166,10981687,13765,0,1686852725,13042.264382269997,125.5540983000028,53517.626826 2023-06-15,18:12:07.000,166,10981667,13485,0,1686852726,13042.345217989998,125.54704917000345,53517.61285176001 2023-06-15,18:12:08.000,166,10981692,13245,0,1686852727,13042.466471569998,125.46950874000322,53517.570929040005 2023-06-15,18:12:09.000,166,10981697,13565,0,1686852728,13042.70224241999,125.42016483000043,53517.73163280001 2023-06-15,18:12:10.000,166,10981689,13605,0,1686852729,13042.82349599999,125.38491918000364,53517.78054264001 2023-06-15,18:12:11.000,166,10981725,13725,0,1686852730,13042.90433171999,125.32852614000149,53517.82945248001 2023-06-15,18:12:12.000,166,10981649,13405,0,1686852731,13043.079475779996,125.28623135999806,53517.96220776 2023-06-15,18:12:13.000,166,10981700,13525,0,1686852732,13043.180520429996,125.22983832000318,53517.87836232001 2023-06-15,18:12:14.000,166,10981688,13645,0,1686852733,13043.274828770001,125.15934702000231,53517.92727216001 2023-06-15,18:12:15.000,166,10981690,13445,0,1686852734,13043.429763899992,125.15934702000231,53518.06701456001 2023-06-15,18:12:16.000,166,10981704,13565,0,1686852735,13043.470181759993,125.11000310999952,53518.122911520004 2023-06-15,18:12:17.000,166,10981694,13565,0,1686852736,13043.463445449997,125.10295398000017,53518.192782720005 2023-06-15,18:12:18.000,166,10981709,13605,0,1686852737,13043.517335930002,125.10295398000017,53518.35348648001 2023-06-15,18:12:19.000,166,10981703,13645,0,1686852738,13043.530808549993,125.15934702000231,53518.43034480001 2023-06-15,18:12:20.000,166,10981692,13645,0,1686852739,13043.490390689993,125.22278919000382,53518.41637056 2023-06-15,18:12:21.000,166,10981765,13445,0,1686852740,13043.470181759993,125.25098571000126,53518.45130616001 2023-06-15,18:12:22.000,166,10981666,13885,0,1686852741,13043.463445449997,125.29328049000469,53518.56310008 2023-06-15,18:12:23.000,166,10981702,13805,0,1686852742,13043.409554969992,125.3426244000002,53518.646945520006 2023-06-15,18:12:24.000,166,10981726,13565,0,1686852743,13043.402818659997,125.39901744000235,53518.75175232 2023-06-15,18:12:25.000,166,10981672,13805,0,1686852744,13043.456709140002,125.40606657000171,53518.849572 2023-06-15,18:12:26.000,166,10981709,13405,0,1686852745,13043.449972829992,125.41311570000107,53518.88450760001 2023-06-15,18:12:27.000,166,10981663,13565,0,1686852746,13043.335455560002,125.43426308999915,53518.90546896001 2023-06-15,18:12:28.000,166,10981693,13525,0,1686852747,13043.355664490002,125.36377178999828,53519.03822424 2023-06-15,18:12:29.000,166,10981686,13805,0,1686852748,13043.348928179992,125.35672265999892,53519.12206968001 2023-06-15,18:12:30.000,166,10981699,13605,0,1686852749,13043.335455560002,125.25098571000126,53519.198928000005 2023-06-15,18:12:31.000,166,10981696,13765,0,1686852750,13043.261356149997,125.20869092999783,53519.317709040006 2023-06-15,18:12:32.000,166,10981694,13525,0,1686852751,13043.193993050001,125.07475746000273,53519.43649008001 2023-06-15,18:12:33.000,166,10981703,13445,0,1686852752,13043.0929484,124.96197137999843,53519.485399920006 2023-06-15,18:12:34.000,166,10981673,13565,0,1686852753,13043.03232161,124.81393965000461,53519.66007792 2023-06-15,18:12:35.000,166,10981699,13685,0,1686852754,13042.92454064999,124.65885879000416,53519.750910480005 2023-06-15,18:12:36.000,166,10981738,13645,0,1686852755,13042.78981445,124.55312183999922,53519.77885896 2023-06-15,18:12:37.000,166,10981688,13685,0,1686852756,13042.70897873,124.34869707000325,53519.83475592 2023-06-15,18:12:38.000,166,10981659,13565,0,1686852757,13042.580988839989,124.22181273000024,53519.97449832 2023-06-15,18:12:39.000,166,10981619,13445,0,1686852758,13042.405844779998,123.96099492000212,53520.03039528001 2023-06-15,18:12:40.000,166,10981702,13725,0,1686852759,13042.170073929992,123.74247189000016,53520.072318 2023-06-15,18:12:41.000,166,10981675,13605,0,1686852760,13042.082501899997,123.4887032100014,53520.28891872 2023-06-15,18:12:42.000,166,10981663,13605,0,1686852761,13041.89388522,123.23493453000265,53520.27494448001 2023-06-15,18:12:43.000,166,10981670,13605,0,1686852762,13041.678323299995,122.88247802999831,53520.29590584001 2023-06-15,18:12:44.000,166,10981685,13765,0,1686852763,13041.50991555,122.55116891999933,53520.372764160005 2023-06-15,18:12:45.000,166,10981715,13645,0,1686852764,13041.395398279994,122.21281068000098,53520.51949368 2023-06-15,18:12:46.000,166,10981646,13885,0,1686852765,13041.200045289988,121.92379634999816,53520.50551944 2023-06-15,18:12:47.000,166,10981664,13245,0,1686852766,13041.065319089998,121.55019246000302,53520.53346792001 2023-06-15,18:12:48.000,166,10981658,13645,0,1686852767,13040.964274439997,121.21183422000468,53520.708145920005 2023-06-15,18:12:49.000,166,10981707,13365,0,1686852768,13040.782394069996,120.8311812000029,53520.77801712001 2023-06-15,18:12:50.000,166,10981697,13885,0,1686852769,13040.56683214999,120.54216687000007,53520.79897848001 2023-06-15,18:12:51.000,166,10981700,13565,0,1686852770,13040.37147916,120.21085776000109,53520.826926960006 2023-06-15,18:12:52.000,166,10981683,13925,0,1686852771,13040.22328033999,119.99938385999849,53520.86884968001 2023-06-15,18:12:53.000,166,10981684,13845,0,1686852772,13040.068345209998,119.72446779000165,53520.8409012 2023-06-15,18:12:54.000,166,10981680,13445,0,1686852773,13039.967300559998,119.44955172000482,53520.924746640005 2023-06-15,18:12:55.000,166,10981707,13565,0,1686852774,13039.960564249988,119.20283216999815,53521.00859208 2023-06-15,18:12:56.000,166,10981693,13405,0,1686852775,13039.933619009993,118.9772600100041,53521.092437520005 2023-06-15,18:12:57.000,166,10981712,13565,0,1686852776,13039.886464839998,118.71644219999871,53521.08545040001 2023-06-15,18:12:58.000,166,10981678,13485,0,1686852777,13039.893201149993,118.46972264999931,53521.13436024001 2023-06-15,18:12:59.000,166,10981689,13805,0,1686852778,13039.812365429992,118.18070832000376,53521.08545040001 2023-06-15,18:13:00.000,166,10981720,13565,0,1686852779,13039.846046979997,117.90579224999965,53521.211218560005 2023-06-15,18:13:01.000,166,10981673,13525,0,1686852780,13039.832574359993,117.68022008999833,53521.25314128001 2023-06-15,18:13:02.000,166,10981656,13885,0,1686852781,13039.711320779992,117.44054966999829,53521.274102639996 2023-06-15,18:13:03.000,166,10981700,13565,0,1686852782,13039.630485059992,117.26432141999976,53521.274102639996 2023-06-15,18:13:04.000,166,10981665,13445,0,1686852783,13039.697848160002,117.08809317000123,53521.38589656 2023-06-15,18:13:05.000,166,10981659,13645,0,1686852784,13039.751738639992,116.90481579000334,53521.40685792 2023-06-15,18:13:06.000,166,10981691,13405,0,1686852785,13039.765211259997,116.75678406000225,53521.46275488 2023-06-15,18:13:07.000,166,10981675,13525,0,1686852786,13039.805629119997,116.48891712000477,53521.46275488 2023-06-15,18:13:08.000,166,10981688,13485,0,1686852787,13039.872992219993,116.18580453000322,53521.51865184001 2023-06-15,18:13:09.000,166,10981713,13685,0,1686852788,13039.926882699998,115.79105325000273,53521.60249728 2023-06-15,18:13:10.000,166,10981646,13485,0,1686852789,13039.879728530002,115.35400718999881,53521.61647152001 2023-06-15,18:13:11.000,166,10981721,13605,0,1686852790,13039.846046979997,114.93810852000024,53521.644420000004 2023-06-15,18:13:12.000,166,10981644,13485,0,1686852791,13039.852783289993,114.51516072000231,53521.833072240006 2023-06-15,18:13:13.000,166,10981673,13645,0,1686852792,13039.825838049997,114.16270421999798,53521.84704648 2023-06-15,18:13:14.000,166,10981663,13485,0,1686852793,13039.704584469997,113.91598466999858,53521.86102072 2023-06-15,18:13:15.000,166,10981694,13325,0,1686852794,13039.643957679997,113.66221598999982,53521.9588404 2023-06-15,18:13:16.000,166,10981680,13485,0,1686852795,13039.448604689991,113.4507420900045,53521.98678888 2023-06-15,18:13:17.000,166,10981658,13605,0,1686852796,13039.300405869995,113.31680862000212,53521.99377600001 2023-06-15,18:13:18.000,166,10981734,13485,0,1686852797,13039.06463501999,113.12648211000487,53522.0287116 2023-06-15,18:13:19.000,166,10981685,13685,0,1686852798,13038.943381439989,112.90090995000355,53522.08460856 2023-06-15,18:13:20.000,166,10981666,13765,0,1686852799,13038.774973689993,112.67533779000223,53522.16146688001 2023-06-15,18:13:21.000,166,10981703,13845,0,1686852800,13038.559411770002,112.4356673700022,53522.1335184 2023-06-15,18:13:22.000,166,10981682,13365,0,1686852801,13038.391004019992,112.21009521000087,53522.2033896 2023-06-15,18:13:23.000,166,10981694,13765,0,1686852802,13038.242805199996,111.9774739200002,53522.266273680005 2023-06-15,18:13:24.000,166,10981689,13525,0,1686852803,13038.06766113999,111.8294421899991,53522.24531232 2023-06-15,18:13:25.000,166,10981715,13605,0,1686852804,13037.899253389995,111.65321394000057,53522.18941536001 2023-06-15,18:13:26.000,166,10981698,13685,0,1686852805,13037.744318259989,111.4840348200014,53522.280247919996 2023-06-15,18:13:27.000,166,10981676,13645,0,1686852806,13037.569174199998,111.30075744000351,53522.23133808 2023-06-15,18:13:28.000,166,10981693,13405,0,1686852807,13037.461393240003,111.0892835400009,53522.343132 2023-06-15,18:13:29.000,166,10981734,13605,0,1686852808,13037.373821209992,110.9271535500011,53522.37806760001 2023-06-15,18:13:30.000,166,10981684,13325,0,1686852809,13037.171731909992,110.75797443000192,53522.336144880006 2023-06-15,18:13:31.000,166,10981700,13725,0,1686852810,13037.01679678,110.57469705000403,53522.39204184 2023-06-15,18:13:32.000,166,10981667,13245,0,1686852811,13036.82818009999,110.39141966999887,53522.39204184 2023-06-15,18:13:33.000,166,10981730,13365,0,1686852812,13036.525046149989,110.21519142000034,53522.29422216 2023-06-15,18:13:34.000,166,10981647,13565,0,1686852813,13036.349902089998,109.98961925999902,53522.35011912 2023-06-15,18:13:35.000,166,10981698,13525,0,1686852814,13036.269066369998,109.74994883999898,53522.48986152 2023-06-15,18:13:36.000,166,10981737,13365,0,1686852815,13036.107394929997,109.51027841999894,53522.343132 2023-06-15,18:13:37.000,166,10981680,13725,0,1686852816,13036.006350279997,109.25650974000018,53522.433964560005 2023-06-15,18:13:38.000,166,10981736,13445,0,1686852817,13035.945723489996,109.01683932000014,53522.41999032 2023-06-15,18:13:39.000,166,10981697,13685,0,1686852818,13035.871624079991,108.73487412000395,53522.35710624001 2023-06-15,18:13:40.000,166,10981723,13565,0,1686852819,13035.979405040001,108.45995804999984,53522.315183520004 2023-06-15,18:13:41.000,166,10981698,13325,0,1686852820,13036.073713379992,108.16389458999765,53522.343132 2023-06-15,18:13:42.000,166,10981703,13565,0,1686852821,13036.201703270002,107.85373287000402,53522.315183520004 2023-06-15,18:13:43.000,166,10981731,13845,0,1686852822,13036.194966959993,107.57881679999991,53522.18242824 2023-06-15,18:13:44.000,166,10981711,13485,0,1686852823,13036.430737809998,107.34619550999923,53522.168454000006 2023-06-15,18:13:45.000,166,10981660,13565,0,1686852824,13036.66650865999,107.05718118000368,53522.2033896 2023-06-15,18:13:46.000,166,10981666,13285,0,1686852825,13036.90901581999,106.81046163000428,53522.12653128 2023-06-15,18:13:47.000,166,10981689,13645,0,1686852826,13037.097632500001,106.60603686000104,53522.10556992 2023-06-15,18:13:48.000,166,10981745,13605,0,1686852827,13037.333403349992,106.38046469999972,53522.00775024 2023-06-15,18:13:49.000,166,10981700,13685,0,1686852828,13037.575910509993,106.10554863000289,53522.07762144 2023-06-15,18:13:50.000,166,10981696,13725,0,1686852829,13037.82515397999,105.84473082000477,53522.07762144 2023-06-15,18:13:51.000,166,10981705,13525,0,1686852830,13038.020506969995,105.61210953000409,53522.049672960005 2023-06-15,18:13:52.000,166,10981686,13525,0,1686852831,13038.364058779996,105.37948824000341,53522.0636472 2023-06-15,18:13:53.000,166,10981727,13685,0,1686852832,13038.593093319992,105.18916172999889,53522.04268584001 2023-06-15,18:13:54.000,166,10981704,13765,0,1686852833,13038.808655239998,104.94949130999885,53522.07762144 2023-06-15,18:13:55.000,166,10981714,13405,0,1686852834,13039.08484394999,104.75211567000224,53522.11954416001 2023-06-15,18:13:56.000,166,10981678,13565,0,1686852835,13039.37450528,104.60408394000115,53522.11954416001 2023-06-15,18:13:57.000,166,10981707,13725,0,1686852836,13039.529440409991,104.45605221000005,53522.03569872 2023-06-15,18:13:58.000,166,10981678,13605,0,1686852837,13039.812365429992,104.25867657000344,53522.049672960005 2023-06-15,18:13:59.000,166,10981706,13565,0,1686852838,13040.048136279998,104.17408701000386,53522.04268584001 2023-06-15,18:14:00.000,166,10981699,13525,0,1686852839,13040.256961889994,104.04015354000148,53522.00775024 2023-06-15,18:14:01.000,166,10981672,13765,0,1686852840,13040.44557856999,103.93441659000382,53522.049672960005 2023-06-15,18:14:02.000,166,10981711,13645,0,1686852841,13040.721767279996,103.80048312000145,53522.10556992 2023-06-15,18:14:03.000,166,10981750,13485,0,1686852842,13040.903647649997,103.7440900799993,53522.049672960005 2023-06-15,18:14:04.000,166,10981677,13725,0,1686852843,13041.072055399993,103.68769704000442,53521.93787904 2023-06-15,18:14:05.000,166,10981738,13525,0,1686852844,13041.253935769993,103.62425487000291,53522.00775024 2023-06-15,18:14:06.000,166,10981638,13685,0,1686852845,13041.449288759999,103.56786183000077,53521.98678888 2023-06-15,18:14:07.000,166,10981685,13525,0,1686852846,13041.62443281999,103.51851791999798,53522.01473736 2023-06-15,18:14:08.000,166,10981686,13925,0,1686852847,13041.738950089995,103.53966531000333,53521.90294344001 2023-06-15,18:14:09.000,166,10981688,13645,0,1686852848,13041.974720940001,103.42687922999903,53522.09159568001 2023-06-15,18:14:10.000,166,10981716,13845,0,1686852849,13042.156601310002,103.40573184000095,53522.0636472 2023-06-15,18:14:11.000,166,10981698,13525,0,1686852850,13042.298063820002,103.40573184000095,53522.10556992 2023-06-15,18:14:12.000,166,10981665,13765,0,1686852851,13042.399108469988,103.43392835999839,53522.0287116 2023-06-15,18:14:13.000,166,10981696,13405,0,1686852852,13042.533834669994,103.44802662000438,53522.00775024 2023-06-15,18:14:14.000,166,10981728,13685,0,1686852853,13042.668560869999,103.4621248800031,53521.96582752 2023-06-15,18:14:15.000,166,10981707,13765,0,1686852854,13042.836968619995,103.45507575000374,53522.049672960005 2023-06-15,18:14:16.000,166,10981701,13645,0,1686852855,13042.95148589,103.48327227000118,53522.02172448001 2023-06-15,18:14:17.000,166,10981685,13525,0,1686852856,13043.106421019991,103.45507575000374,53522.07762144 2023-06-15,18:14:18.000,166,10981711,13565,0,1686852857,13043.234410910001,103.38458445000288,53522.12653128 2023-06-15,18:14:19.000,166,10981693,13445,0,1686852858,13043.369137109992,103.32819141000073,53522.112557039996 2023-06-15,18:14:20.000,166,10981677,13485,0,1686852859,13043.375873420002,103.2506509800005,53522.08460856 2023-06-15,18:14:21.000,166,10981681,14045,0,1686852860,13043.476918070002,103.1519631600022,53522.217363840005 2023-06-15,18:14:22.000,166,10981758,13485,0,1686852861,13043.584699029998,103.07442273000197,53522.266273680005 2023-06-15,18:14:23.000,166,10981663,13485,0,1686852862,13043.672271059993,103.03212794999854,53522.24531232 2023-06-15,18:14:24.000,166,10981739,13485,0,1686852863,13043.82046987999,103.01802968999982,53522.25229944 2023-06-15,18:14:25.000,166,10981728,13405,0,1686852864,13043.98214131999,102.98983317000238,53522.315183520004 2023-06-15,18:14:26.000,166,10981724,13485,0,1686852865,13044.157285379995,103.08852099000069,53522.343132 2023-06-15,18:14:27.000,166,10981737,13725,0,1686852866,13044.298747889996,103.17311055000027,53522.30819640001 2023-06-15,18:14:28.000,166,10981697,13605,0,1686852867,13044.440210399996,103.26474923999922,53522.35710624001 2023-06-15,18:14:29.000,166,10981702,13525,0,1686852868,13044.514309810002,103.37048619000416,53522.32217064 2023-06-15,18:14:30.000,166,10981694,13765,0,1686852869,13044.628827079992,103.52556705000461,53522.35011912 2023-06-15,18:14:31.000,166,10981671,13485,0,1686852870,13044.534518740002,103.5608127000014,53522.315183520004 2023-06-15,18:14:32.000,166,10981732,13805,0,1686852871,13044.568200289992,103.68769704000442,53522.39204184 2023-06-15,18:14:33.000,166,10981661,13645,0,1686852872,13044.574936600002,103.65950051999971,53522.46890016 2023-06-15,18:14:34.000,166,10981685,13565,0,1686852873,13044.608618149992,103.76523747000465,53522.51082288 2023-06-15,18:14:35.000,166,10981746,13685,0,1686852874,13044.622090769997,103.77228660000401,53522.51082288 2023-06-15,18:14:36.000,166,10981697,13925,0,1686852875,13044.507573499992,103.75113920999866,53522.46191304 2023-06-15,18:14:37.000,166,10981680,13405,0,1686852876,13044.507573499992,103.63835313000163,53522.54575848001 2023-06-15,18:14:38.000,166,10981720,13565,0,1686852877,13044.453683020001,103.47622314000182,53522.503835760006 2023-06-15,18:14:39.000,166,10981685,13485,0,1686852878,13044.453683020001,103.18015967999963,53522.5876812 2023-06-15,18:14:40.000,166,10981702,13445,0,1686852879,13044.494100880001,102.9052436100028,53522.67851376 2023-06-15,18:14:41.000,166,10981680,13885,0,1686852880,13044.420001469996,102.63032753999869,53522.67851376 2023-06-15,18:14:42.000,166,10981721,13685,0,1686852881,13044.507573499992,102.32721495000442,53522.74838496 2023-06-15,18:14:43.000,166,10981747,13685,0,1686852882,13044.467155639992,102.02410236000287,53522.69947512 2023-06-15,18:14:44.000,166,10981742,13645,0,1686852883,13044.507573499992,101.7068915100026,53522.783320559996 2023-06-15,18:14:45.000,166,10981727,13565,0,1686852884,13044.514309810002,101.45312283000385,53522.769346320005 2023-06-15,18:14:46.000,166,10981685,13685,0,1686852885,13044.568200289992,101.20640328000445,53522.74838496 2023-06-15,18:14:47.000,166,10981719,13525,0,1686852886,13044.595145530002,100.95263459999842,53522.783320559996 2023-06-15,18:14:48.000,166,10981679,13685,0,1686852887,13044.682717559997,100.71296417999838,53522.7274236 2023-06-15,18:14:49.000,166,10981709,13685,0,1686852888,13044.878070549988,100.47329375999834,53522.82524328 2023-06-15,18:14:50.000,166,10981689,13325,0,1686852889,13045.08015984999,100.25477073000366,53522.80428192 2023-06-15,18:14:51.000,166,10981711,13725,0,1686852890,13045.24183128999,100.07149334999849,53522.80428192 2023-06-15,18:14:52.000,166,10981714,13605,0,1686852891,13045.47086583,99.90231422999932,53522.70646224 2023-06-15,18:14:53.000,166,10981690,13605,0,1686852892,13045.706636679992,99.78247902000294,53522.720436480005 2023-06-15,18:14:54.000,166,10981725,13485,0,1686852893,13045.928934909993,99.71198772000207,53522.67851376 2023-06-15,18:14:55.000,166,10981692,13845,0,1686852894,13046.211859929994,99.5428086000029,53522.71344936001 2023-06-15,18:14:56.000,166,10981712,13725,0,1686852895,13046.50152125999,99.40182600000117,53522.6575524 2023-06-15,18:14:57.000,166,10981724,13445,0,1686852896,13046.878754619996,99.21854862000328,53522.769346320005 2023-06-15,18:14:58.000,166,10981677,13845,0,1686852897,13047.195361190003,99.05641863000346,53522.79030768001 2023-06-15,18:14:59.000,166,10981731,13565,0,1686852898,13047.532176689994,98.90838690000237,53522.79030768001 2023-06-15,18:15:00.000,166,10981686,13525,0,1686852899,13047.84878326,98.77445343,53522.77633344 2023-06-15,18:15:01.000,166,10981729,13485,0,1686852900,13048.226016619992,98.60527431000082,53522.86017888001 2023-06-15,18:15:02.000,166,10981682,13765,0,1686852901,13048.569568429994,98.44314432000101,53522.85319176 2023-06-15,18:15:03.000,166,10981708,13605,0,1686852902,13048.94680179,98.2810143300012,53522.84620464 2023-06-15,18:15:04.000,166,10981712,13645,0,1686852903,13049.330771460001,98.17527738000354,53522.87415312 2023-06-15,18:15:05.000,166,10981698,13445,0,1686852904,13049.782104229998,98.05544216999988,53523.04883112001 2023-06-15,18:15:06.000,166,10981703,13645,0,1686852905,13050.22670069,97.99199999999837,53523.12568944001 2023-06-15,18:15:07.000,166,10981706,13365,0,1686852906,13050.597197739997,97.87216479000199,53523.12568944001 2023-06-15,18:15:08.000,166,10981759,13405,0,1686852907,13050.934013239988,97.74528044999897,53523.25844472 2023-06-15,18:15:09.000,166,10981695,13645,0,1686852908,13051.17652039999,97.61134698000387,53523.34927728 2023-06-15,18:15:10.000,166,10981727,13765,0,1686852909,13051.392082319995,97.49151177000022,53523.41216136001 2023-06-15,18:15:11.000,166,10981706,13365,0,1686852910,13051.533544829996,97.32233265000104,53523.537929520004 2023-06-15,18:15:12.000,166,10981678,13605,0,1686852911,13051.654798409996,97.24479222000082,53523.69863328001 2023-06-15,18:15:13.000,166,10981697,13685,0,1686852912,13051.708688890001,97.19544830999803,53523.69164616 2023-06-15,18:15:14.000,166,10981698,13805,0,1686852913,13051.856887709997,97.19544830999803,53523.894272640006 2023-06-15,18:15:15.000,166,10981715,13685,0,1686852914,13051.978141289997,97.17430091999995,53523.98510520001 2023-06-15,18:15:16.000,166,10981716,13645,0,1686852915,13052.058977009998,97.23774309000146,53523.93619536001 2023-06-15,18:15:17.000,166,10981714,13565,0,1686852916,13052.341902029999,97.20954657000402,53524.041002160004 2023-06-15,18:15:18.000,166,10981701,13765,0,1686852917,13052.631563359995,97.18839917999867,53524.13882184 2023-06-15,18:15:19.000,166,10981660,13405,0,1686852918,13052.874070519996,97.08971136000036,53524.208693040004 2023-06-15,18:15:20.000,166,10981673,13805,0,1686852919,13053.311930669988,96.95577788999799,53524.39035816001 2023-06-15,18:15:21.000,166,10981667,13325,0,1686852920,13053.62180093,96.7725005100001,53524.43228088 2023-06-15,18:15:22.000,166,10981711,13565,0,1686852921,13054.0057706,96.56807574000413,53524.53010056 2023-06-15,18:15:23.000,166,10981700,13805,0,1686852922,13054.275222999997,96.30725792999874,53524.59997176 2023-06-15,18:15:24.000,166,10981682,13525,0,1686852923,13054.551411709988,96.10283316000277,53524.60695888001 2023-06-15,18:15:25.000,166,10981693,13525,0,1686852924,13054.827600419994,95.85611361000338,53524.67683008001 2023-06-15,18:15:26.000,166,10981665,13605,0,1686852925,13055.150943299996,95.69398362000356,53524.781636880005 2023-06-15,18:15:27.000,166,10981700,13765,0,1686852926,13055.440604629992,95.48955885000032,53524.8584952 2023-06-15,18:15:28.000,166,10981705,13765,0,1686852927,13055.750474889988,95.34152711999923,53524.88644368 2023-06-15,18:15:29.000,166,10981682,13605,0,1686852928,13056.11423562999,95.17939712999942,53524.91439216 2023-06-15,18:15:30.000,166,10981704,13485,0,1686852929,13056.48473268,95.10185669999919,53525.068108800006 2023-06-15,18:15:31.000,166,10981711,13645,0,1686852930,13056.808075560002,95.05956192000303,53525.04016032001 2023-06-15,18:15:32.000,166,10981703,13765,0,1686852931,13057.097736889998,95.01021801000024,53525.09605728 2023-06-15,18:15:33.000,166,10981633,13605,0,1686852932,13057.306562499994,94.96087410000473,53525.08208304 2023-06-15,18:15:34.000,166,10981675,13405,0,1686852933,13057.54233335,94.83398976000171,53525.13798000001 2023-06-15,18:15:35.000,166,10981709,13685,0,1686852934,13057.831994679997,94.71415454999806,53525.27073528 2023-06-15,18:15:36.000,166,10981691,13685,0,1686852935,13058.121656009993,94.6084176000004,53525.41047768 2023-06-15,18:15:37.000,166,10981733,13525,0,1686852936,13058.370899479989,94.45333673999994,53525.48034888 2023-06-15,18:15:38.000,166,10981704,13685,0,1686852937,13058.61340663999,94.3264524000042,53525.47336176001 2023-06-15,18:15:39.000,166,10981694,13485,0,1686852938,13058.930013209996,94.24891197000397,53525.64803976 2023-06-15,18:15:40.000,166,10981703,13685,0,1686852939,13059.138838819992,94.2136663199999,53525.64803976 2023-06-15,18:15:41.000,166,10981716,13685,0,1686852940,13059.340928119993,94.19956806000118,53525.74585944 2023-06-15,18:15:42.000,166,10981706,13725,0,1686852941,13059.664270999994,94.17137154000375,53525.836692000004 2023-06-15,18:15:43.000,166,10981679,13565,0,1686852942,13059.94045971,94.23481370999798,53525.857653360006 2023-06-15,18:15:44.000,166,10981648,13885,0,1686852943,13060.371583549997,94.27005936000205,53525.96944728 2023-06-15,18:15:45.000,166,10981767,13605,0,1686852944,13060.809443699989,94.3264524000042,53526.123163920005 2023-06-15,18:15:46.000,166,10981673,13245,0,1686852945,13061.21362229999,94.40399283000443,53526.172073760004 2023-06-15,18:15:47.000,166,10981738,13805,0,1686852946,13061.624537210002,94.46743499999866,53526.24893208 2023-06-15,18:15:48.000,166,10981701,13845,0,1686852947,13062.001770569994,94.55202455999824,53526.27688056 2023-06-15,18:15:49.000,166,10981716,13565,0,1686852948,13062.385740239995,94.68595803000062,53526.3956616 2023-06-15,18:15:50.000,166,10981722,13605,0,1686852949,13062.769709909997,94.76349846000085,53526.50046840001 2023-06-15,18:15:51.000,166,10981728,13685,0,1686852950,13062.998744449993,94.90448106000258,53526.61226232 2023-06-15,18:15:52.000,166,10981718,13645,0,1686852951,13063.322087329994,94.96792323000409,53526.76597896001 2023-06-15,18:15:53.000,166,10981709,13325,0,1686852952,13063.51744032,95.0666110500024,53526.891747120004 2023-06-15,18:15:54.000,166,10981703,13485,0,1686852953,13063.61174865999,95.11595495999791,53526.9895668 2023-06-15,18:15:55.000,166,10981733,13645,0,1686852954,13063.71952962,95.17234800000006,53527.080399360006 2023-06-15,18:15:56.000,166,10981722,13765,0,1686852955,13063.712793309991,95.24988843000028,53527.13629632 2023-06-15,18:15:57.000,166,10981735,13485,0,1686852956,13063.766683789996,95.30628147000243,53527.28302584 2023-06-15,18:15:58.000,166,10981682,13645,0,1686852957,13063.726265929996,95.42611667999881,53527.27603872 2023-06-15,18:15:59.000,166,10981712,13845,0,1686852958,13063.813837959991,95.48955885000032,53527.394819760004 2023-06-15,18:16:00.000,166,10981691,13765,0,1686852959,13063.982245710002,95.5248045000044,53527.55552352001 2023-06-15,18:16:01.000,166,10981708,13565,0,1686852960,13064.076554049992,95.5248045000044,53527.69526592001 2023-06-15,18:16:02.000,166,10981703,13325,0,1686852961,13064.157389769993,95.48250972000096,53527.77212424001 2023-06-15,18:16:03.000,166,10981736,13525,0,1686852962,13064.244961799988,95.39087103000202,53527.88391816 2023-06-15,18:16:04.000,166,10981709,13685,0,1686852963,13064.184335010003,95.30628147000243,53527.99571208 2023-06-15,18:16:05.000,166,10981667,13845,0,1686852964,13064.177598699993,95.22169191000285,53528.05160904 2023-06-15,18:16:06.000,166,10981707,13405,0,1686852965,13064.090026669997,95.15824974000134,53528.05160904 2023-06-15,18:16:07.000,166,10981682,13925,0,1686852966,13064.096762979992,95.17939712999942,53528.184364320005 2023-06-15,18:16:08.000,166,10981708,13645,0,1686852967,13064.076554049992,95.25693755999964,53528.24026128 2023-06-15,18:16:09.000,166,10981656,13965,0,1686852968,13064.076554049992,95.35562537999795,53528.37301656001 2023-06-15,18:16:10.000,166,10981707,13765,0,1686852969,13064.083290360002,95.4754605900016,53528.43590064 2023-06-15,18:16:11.000,166,10981706,13645,0,1686852970,13064.096762979992,95.67988536000485,53528.49878472 2023-06-15,18:16:12.000,166,10981687,13725,0,1686852971,13064.116971909993,95.8702118700021,53528.589617280006 2023-06-15,18:16:13.000,166,10981704,13605,0,1686852972,13064.029399879997,96.09578403000341,53528.60359152 2023-06-15,18:16:14.000,166,10981695,13565,0,1686852973,13064.036136189992,96.25086489000387,53528.71538544 2023-06-15,18:16:15.000,166,10981679,13565,0,1686852974,13063.854255819992,96.42004401000304,53528.77826952001 2023-06-15,18:16:16.000,166,10981708,13405,0,1686852975,13063.726265929996,96.53987921999942,53528.86910208001 2023-06-15,18:16:17.000,166,10981669,13805,0,1686852976,13063.42986828999,96.70905833999859,53528.88307632 2023-06-15,18:16:18.000,166,10981659,13645,0,1686852977,13063.28840577999,96.82889355000225,53528.973908880005 2023-06-15,18:16:19.000,166,10981673,13605,0,1686852978,13063.012217069998,96.97692528000334,53529.092689920006 2023-06-15,18:16:20.000,166,10981689,13605,0,1686852979,13062.736028359992,97.09676048999972,53529.08570280001 2023-06-15,18:16:21.000,166,10981694,13605,0,1686852980,13062.41942179,97.12495701000444,53529.06474144001 2023-06-15,18:16:22.000,166,10981717,13685,0,1686852981,13062.17017831999,97.1179078799978,53529.17653536 2023-06-15,18:16:23.000,166,10981702,13885,0,1686852982,13061.914198539998,97.11085874999844,53529.34422624 2023-06-15,18:16:24.000,166,10981688,13725,0,1686852983,13061.698636619993,97.06151484000293,53529.37217472001 2023-06-15,18:16:25.000,166,10981671,13645,0,1686852984,13061.402238980001,97.0192200599995,53529.407110320004 2023-06-15,18:16:26.000,166,10981681,13485,0,1686852985,13061.166468129995,97.04741658000421,53529.428071680006 2023-06-15,18:16:27.000,166,10981687,13765,0,1686852986,13060.923960969994,96.99102354000206,53529.51890424001 2023-06-15,18:16:28.000,166,10981687,13525,0,1686852987,13060.641035949993,97.04036745000485,53529.53287848 2023-06-15,18:16:29.000,166,10981691,13725,0,1686852988,13060.391792479997,97.10380961999908,53529.65864664 2023-06-15,18:16:30.000,166,10981709,13605,0,1686852989,13060.156021629991,97.1320061400038,53529.644672400005 2023-06-15,18:16:31.000,166,10981691,13805,0,1686852990,13059.83941506,97.27298873999825,53529.72851784 2023-06-15,18:16:32.000,166,10981689,13765,0,1686852991,13059.556490039999,97.40692221000063,53529.7494792 2023-06-15,18:16:33.000,166,10981671,13765,0,1686852992,13059.206201920002,97.540855680003,53529.77044056 2023-06-15,18:16:34.000,166,10981715,13605,0,1686852993,13058.849177489996,97.62544524000259,53529.79838904 2023-06-15,18:16:35.000,166,10981713,13445,0,1686852994,13058.57972509,97.70298567000282,53529.77044056 2023-06-15,18:16:36.000,166,10981714,13365,0,1686852995,13058.310272689989,97.80872262000048,53529.73550496001 2023-06-15,18:16:37.000,166,10981705,13565,0,1686852996,13058.074501839998,97.85806653000327,53529.7494792 2023-06-15,18:16:38.000,166,10981718,13605,0,1686852997,13057.838730989992,97.82987000999856,53529.73550496001 2023-06-15,18:16:39.000,166,10981675,13685,0,1686852998,13057.58275121,97.74528044999897,53529.79140192 2023-06-15,18:16:40.000,166,10981715,13525,0,1686852999,13057.36045298,97.66069088999939,53529.82633752 2023-06-15,18:16:41.000,166,10981668,13605,0,1686853000,13057.070791649989,97.61134698000387,53529.79838904 2023-06-15,18:16:42.000,166,10981705,13525,0,1686853001,13056.808075560002,97.53380655000365,53529.79838904 2023-06-15,18:16:43.000,166,10981689,13565,0,1686853002,13056.498205299991,97.55495394000172,53529.78441480001 2023-06-15,18:16:44.000,166,10981706,13605,0,1686853003,13056.21528027999,97.60429785000451,53529.73550496001 2023-06-15,18:16:45.000,166,10981716,13245,0,1686853004,13055.851519539989,97.75232957999833,53529.63069816 2023-06-15,18:16:46.000,166,10981715,13725,0,1686853005,13055.676375479998,97.82987000999856,53529.6097368 2023-06-15,18:16:47.000,166,10981692,13605,0,1686853006,13055.467549870002,97.94265609000286,53529.58877544001 2023-06-15,18:16:48.000,166,10981699,13765,0,1686853007,13055.26546057,97.97790173999965,53529.49794288001 2023-06-15,18:16:49.000,166,10981717,13405,0,1686853008,13055.16441592,97.99904912999773,53529.51890424001 2023-06-15,18:16:50.000,166,10981695,13685,0,1686853009,13054.98253555,97.91445956999814,53529.37916184001 2023-06-15,18:16:51.000,166,10981702,13365,0,1686853010,13054.83433672999,97.85806653000327,53529.41409744 2023-06-15,18:16:52.000,166,10981722,13765,0,1686853011,13054.645720049994,97.78052610000304,53529.309290640005 2023-06-15,18:16:53.000,166,10981707,13765,0,1686853012,13054.356058719997,97.75937870999769,53529.33025200001 2023-06-15,18:16:54.000,166,10981730,13645,0,1686853013,13054.0057706,97.75937870999769,53529.13461264001 2023-06-15,18:16:55.000,166,10981704,13365,0,1686853014,13053.729581889995,97.89331218000007,53529.092689920006 2023-06-15,18:16:56.000,166,10981718,13365,0,1686853015,13053.466865799994,98.08363869000459,53529.16256112001 2023-06-15,18:16:57.000,166,10981685,13245,0,1686853016,13053.130050300002,98.35150563000207,53529.071728560004 2023-06-15,18:16:58.000,166,10981732,13605,0,1686853017,13052.813443729996,98.61937256999954,53528.94596040001 2023-06-15,18:16:59.000,166,10981764,13765,0,1686853018,13052.53725501999,98.85199386000022,53528.89705056001 2023-06-15,18:17:00.000,166,10981690,13605,0,1686853019,13052.308220479994,98.97887820000324,53528.77826952001 2023-06-15,18:17:01.000,166,10981771,13365,0,1686853020,13052.032031770003,99.04232037000475,53528.63154000001 2023-06-15,18:17:02.000,166,10981686,13365,0,1686853021,13051.924250809992,99.00707472000067,53528.65948848001 2023-06-15,18:17:03.000,166,10981701,13485,0,1686853022,13051.715425199996,98.88723951000429,53528.56166880001 2023-06-15,18:17:04.000,166,10981696,13565,0,1686853023,13051.533544829996,98.82379734000278,53528.568655920004 2023-06-15,18:17:05.000,166,10981709,13605,0,1686853024,13051.25735611999,98.79560081999807,53528.49179760001 2023-06-15,18:17:06.000,166,10981699,13645,0,1686853025,13050.981167409998,98.82379734000278,53528.421926400006 2023-06-15,18:17:07.000,166,10981649,13565,0,1686853026,13050.671297150002,98.90133777000301,53528.38000368 2023-06-15,18:17:08.000,166,10981707,13685,0,1686853027,13050.395108439996,99.01412385000003,53528.24724840001 2023-06-15,18:17:09.000,166,10981765,13565,0,1686853028,13050.132392349995,99.21854862000328,53528.12846736001 2023-06-15,18:17:10.000,166,10981715,13685,0,1686853029,13049.9639846,99.4300225199986,53528.0026992 2023-06-15,18:17:11.000,166,10981700,13725,0,1686853030,13049.829258399994,99.63444729000184,53527.93981512001 2023-06-15,18:17:12.000,166,10981690,13645,0,1686853031,13049.755158989989,99.81772466999973,53527.869943920006 2023-06-15,18:17:13.000,166,10981716,13765,0,1686853032,13049.660850649998,100.0010020500049,53527.77212424001 2023-06-15,18:17:14.000,166,10981705,13405,0,1686853033,13049.532860760002,100.17018117000407,53527.69526592001 2023-06-15,18:17:15.000,166,10981728,13565,0,1686853034,13049.344244079992,100.32526203000452,53527.632381840005 2023-06-15,18:17:16.000,166,10981725,13805,0,1686853035,13049.175836329996,100.47329375999834,53527.47167808 2023-06-15,18:17:17.000,166,10981715,13805,0,1686853036,13048.953538099995,100.53673592999985,53527.35289704 2023-06-15,18:17:18.000,166,10981751,13645,0,1686853037,13048.75818510999,100.58607984000264,53527.24110312001 2023-06-15,18:17:19.000,166,10981727,13845,0,1686853038,13048.549359499993,100.64247288000479,53527.17123192001 2023-06-15,18:17:20.000,166,10981675,13805,0,1686853039,13048.441578539998,100.66362027000287,53527.07341224001 2023-06-15,18:17:21.000,166,10981703,13765,0,1686853040,13048.407896989993,100.61427636000008,53527.031489520006 2023-06-15,18:17:22.000,166,10981668,13845,0,1686853041,13048.421369609998,100.593128970002,53526.98257968001 2023-06-15,18:17:23.000,166,10981708,13685,0,1686853042,13048.340533889997,100.56493245000456,53526.863798640006 2023-06-15,18:17:24.000,166,10981674,13725,0,1686853043,13048.266434479992,100.55788331999793,53526.696107760006 2023-06-15,18:17:25.000,166,10981715,13565,0,1686853044,13048.205807689992,100.51558854000177,53526.745017600006 2023-06-15,18:17:26.000,166,10981723,13565,0,1686853045,13048.172126140002,100.56493245000456,53526.68213352 2023-06-15,18:17:27.000,166,10981702,13645,0,1686853046,13047.996982079996,100.6283746199988,53526.556365360004 2023-06-15,18:17:28.000,166,10981694,13725,0,1686853047,13047.922882669991,100.72706244000437,53526.56335248 2023-06-15,18:17:29.000,166,10981699,14005,0,1686853048,13047.88246480999,100.85394678000011,53526.577326720006 2023-06-15,18:17:30.000,166,10981715,13605,0,1686853049,13047.875728499996,100.97378199000377,53526.52142976001 2023-06-15,18:17:31.000,166,10981681,13925,0,1686853050,13047.86225587999,101.051322420004,53526.4655328 2023-06-15,18:17:32.000,166,10981695,13565,0,1686853051,13047.90941005,101.07246981000208,53526.38168736001 2023-06-15,18:17:33.000,166,10981670,13565,0,1686853052,13048.010454700001,101.10771545999887,53526.30482904 2023-06-15,18:17:34.000,166,10981702,13365,0,1686853053,13048.131708280001,101.11476458999823,53526.26989344 2023-06-15,18:17:35.000,166,10981708,13805,0,1686853054,13048.185598759992,101.19230501999846,53526.2559192 2023-06-15,18:17:36.000,166,10981717,13565,0,1686853055,13048.165389829992,101.2486980600006,53526.20700936 2023-06-15,18:17:37.000,166,10981692,13765,0,1686853056,13048.131708280001,101.38263153000298,53526.21399648001 2023-06-15,18:17:38.000,166,10981703,13605,0,1686853057,13048.111499350001,101.50246673999936,53526.20002224 2023-06-15,18:17:39.000,166,10981687,13725,0,1686853058,13048.077817799996,101.65754759999982,53526.193035120006 2023-06-15,18:17:40.000,166,10981729,13885,0,1686853059,13047.976773149996,101.83377584999835,53526.06027984 2023-06-15,18:17:41.000,166,10981723,13605,0,1686853060,13048.030663630001,101.93246367000393,53526.09521544001 2023-06-15,18:17:42.000,166,10981726,13645,0,1686853061,13048.118235659997,102.01705323000351,53525.99739576001 2023-06-15,18:17:43.000,166,10981706,13845,0,1686853062,13048.138444589997,102.05229888000031,53525.96944728 2023-06-15,18:17:44.000,166,10981731,13925,0,1686853063,13048.279907099997,102.05934800999967,53525.99040864 2023-06-15,18:17:45.000,166,10981711,13485,0,1686853064,13048.387688059993,102.03820062000159,53526.01137 2023-06-15,18:17:46.000,166,10981667,13925,0,1686853065,13048.421369609998,102.09459366000374,53526.01835712001 2023-06-15,18:17:47.000,166,10981661,13845,0,1686853066,13048.367479129993,102.11574105000182,53525.94848592001 2023-06-15,18:17:48.000,166,10981698,13605,0,1686853067,13048.327061269993,102.17918322000332,53525.955473040005 2023-06-15,18:17:49.000,166,10981742,13765,0,1686853068,13048.340533889997,102.24262539000483,53525.96944728 2023-06-15,18:17:50.000,166,10981723,13605,0,1686853069,13048.279907099997,102.35541147000185,53526.01137 2023-06-15,18:17:51.000,166,10981709,13565,0,1686853070,13048.232752930002,102.51754146000167,53526.01835712001 2023-06-15,18:17:52.000,166,10981733,13925,0,1686853071,13048.219280309997,102.66557319000276,53525.9414988 2023-06-15,18:17:53.000,166,10981688,13725,0,1686853072,13048.205807689992,102.82770318000257,53525.9414988 2023-06-15,18:17:54.000,166,10981713,13645,0,1686853073,13048.252961860002,102.96163664999767,53526.04630560001 2023-06-15,18:17:55.000,166,10981720,13645,0,1686853074,13048.279907099997,103.04622621000453,53525.99040864 2023-06-15,18:17:56.000,166,10981718,13605,0,1686853075,13048.286643409992,103.11671750999813,53525.9414988 2023-06-15,18:17:57.000,166,10981727,13485,0,1686853076,13048.354006510002,103.2154053300037,53525.98342152 2023-06-15,18:17:58.000,166,10981699,13565,0,1686853077,13048.495469019988,103.22950359000242,53525.99739576001 2023-06-15,18:17:59.000,166,10981740,13685,0,1686853078,13048.583041049998,103.22245446000306,53525.955473040005 2023-06-15,18:18:00.000,166,10981738,13765,0,1686853079,13048.75818510999,103.20835620000435,53526.01137 2023-06-15,18:18:01.000,166,10981704,13605,0,1686853080,13048.98721965,103.10966837999877,53526.025344240006 2023-06-15,18:18:02.000,166,10981732,13965,0,1686853081,13049.12868216,103.08852099000069,53526.0812412 2023-06-15,18:18:03.000,166,10981725,13685,0,1686853082,13049.196045259996,103.01098056000046,53526.0812412 2023-06-15,18:18:04.000,166,10981689,13925,0,1686853083,13049.263408359991,102.95458751999831,53526.04630560001 2023-06-15,18:18:05.000,166,10981718,13605,0,1686853084,13049.411607180002,102.7924575299985,53526.04630560001 2023-06-15,18:18:06.000,166,10981696,13685,0,1686853085,13049.492442900002,102.70786796999892,53526.03931848 2023-06-15,18:18:07.000,166,10981714,13405,0,1686853086,13049.539597069997,102.55983623999782,53526.03233136 2023-06-15,18:18:08.000,166,10981709,13485,0,1686853087,13049.714741129988,102.37655885999993,53526.08822832 2023-06-15,18:18:09.000,166,10981709,13565,0,1686853088,13049.943775669999,102.2003306100014,53526.123163920005 2023-06-15,18:18:10.000,166,10981690,13285,0,1686853089,13050.1660739,102.05229888000031,53526.18604800001 2023-06-15,18:18:11.000,166,10981760,13485,0,1686853090,13050.374899509996,101.90426714999921,53526.17906088 2023-06-15,18:18:12.000,166,10981699,13445,0,1686853091,13050.563516189992,101.77033368000411,53526.20002224 2023-06-15,18:18:13.000,166,10981704,13845,0,1686853092,13050.779078109997,101.53771239000343,53526.172073760004 2023-06-15,18:18:14.000,166,10981740,14085,0,1686853093,13050.974431099989,101.31918936000147,53526.1511124 2023-06-15,18:18:15.000,166,10981693,13565,0,1686853094,13051.169784089994,101.07951894000144,53526.241944960006 2023-06-15,18:18:16.000,166,10981699,13645,0,1686853095,13051.38534601,100.91738895000162,53526.3257904 2023-06-15,18:18:17.000,166,10981671,13645,0,1686853096,13051.573962689996,100.70591504999902,53526.24893208 2023-06-15,18:18:18.000,166,10981721,13405,0,1686853097,13051.782788299992,100.55788331999793,53526.360726000006 2023-06-15,18:18:19.000,166,10981730,13485,0,1686853098,13051.998350219998,100.43804811000155,53526.42361008 2023-06-15,18:18:20.000,166,10981689,13565,0,1686853099,13052.207175829994,100.31116376999853,53526.47251992 2023-06-15,18:18:21.000,166,10981707,13685,0,1686853100,13052.43621036999,100.12788639000064,53526.42361008 2023-06-15,18:18:22.000,166,10981675,13685,0,1686853101,13052.61809073999,99.8882159700006,53526.59828808001 2023-06-15,18:18:23.000,166,10981664,13365,0,1686853102,13052.840388969991,99.61329990000377,53526.57033960001 2023-06-15,18:18:24.000,166,10981662,13725,0,1686853103,13053.035741959997,99.31018731000222,53526.66815928001 2023-06-15,18:18:25.000,166,10981702,13445,0,1686853104,13053.109841370002,98.96477994000452,53526.710082 2023-06-15,18:18:26.000,166,10981679,13565,0,1686853105,13053.130050300002,98.60527431000082,53526.73803048001 2023-06-15,18:18:27.000,166,10981717,13725,0,1686853106,13053.204149709993,98.26691607000248,53526.80091456 2023-06-15,18:18:28.000,166,10981657,13685,0,1686853107,13053.062687199992,97.94265609000286,53526.76597896001 2023-06-15,18:18:29.000,166,10981706,13525,0,1686853108,13053.062687199992,97.66774001999875,53526.82886304 2023-06-15,18:18:30.000,166,10981671,13765,0,1686853109,13053.049214580002,97.39282395000191,53526.89873424 2023-06-15,18:18:31.000,166,10981709,13765,0,1686853110,13053.076159819997,97.18839917999867,53526.9196956 2023-06-15,18:18:32.000,166,10981669,13605,0,1686853111,13053.143522919992,96.99102354000206,53527.02450240001 2023-06-15,18:18:33.000,166,10981702,13605,0,1686853112,13053.271512810003,96.80069703000481,53526.94764408 2023-06-15,18:18:34.000,166,10981700,13925,0,1686853113,13053.365821149993,96.61037052000029,53526.97559256 2023-06-15,18:18:35.000,166,10981734,13685,0,1686853114,13053.55443782999,96.4270931400024,53527.06642512 2023-06-15,18:18:36.000,166,10981742,13565,0,1686853115,13053.709372959995,96.26496315000259,53527.04546376 2023-06-15,18:18:37.000,166,10981691,13725,0,1686853116,13053.91819856999,96.14512793999893,53527.1642448 2023-06-15,18:18:38.000,166,10981691,13765,0,1686853117,13054.106815250001,95.99004707999848,53527.0943736 2023-06-15,18:18:39.000,166,10981710,13605,0,1686853118,13054.261750379992,95.88431013000081,53527.14328344 2023-06-15,18:18:40.000,166,10981659,13565,0,1686853119,13054.551411709988,95.76447492000443,53527.22014176001 2023-06-15,18:18:41.000,166,10981706,13405,0,1686853120,13054.699610529999,95.67988536000485,53527.248090240006 2023-06-15,18:18:42.000,166,10981717,13565,0,1686853121,13054.81412779999,95.63759058000142,53527.25507736 2023-06-15,18:18:43.000,166,10981647,13725,0,1686853122,13054.93538137999,95.58824666999863,53527.31796144001 2023-06-15,18:18:44.000,166,10981706,13645,0,1686853123,13054.97579923999,95.58824666999863,53527.26206448 2023-06-15,18:18:45.000,166,10981706,13925,0,1686853124,13055.05663495999,95.60939406000398,53527.26905160001 2023-06-15,18:18:46.000,166,10981730,13565,0,1686853125,13055.18462485,95.58824666999863,53527.345909920004 2023-06-15,18:18:47.000,166,10981701,13405,0,1686853126,13055.26546057,95.55300102000183,53527.415781120006 2023-06-15,18:18:48.000,166,10981712,13565,0,1686853127,13055.366505220001,95.46136233000288,53527.32494856 2023-06-15,18:18:49.000,166,10981703,13725,0,1686853128,13055.568594520002,95.34857624999859,53527.42975536 2023-06-15,18:18:50.000,166,10981670,13405,0,1686853129,13055.669639170002,95.21464278000349,53527.415781120006 2023-06-15,18:18:51.000,166,10981712,13685,0,1686853130,13055.716793339998,95.10185669999919,53527.35988416001 2023-06-15,18:18:52.000,166,10981761,13965,0,1686853131,13055.797629059998,95.00316888000089,53527.4437296 2023-06-15,18:18:53.000,166,10981685,13845,0,1686853132,13055.838046919998,94.86218627999915,53527.45770384001 2023-06-15,18:18:54.000,166,10981696,13565,0,1686853133,13055.851519539989,94.76349846000085,53527.33193568 2023-06-15,18:18:55.000,166,10981676,13445,0,1686853134,13055.925618949994,94.6718597700019,53527.45071672 2023-06-15,18:18:56.000,166,10981693,13845,0,1686853135,13056.127708249995,94.65071238000382,53527.48565232001 2023-06-15,18:18:57.000,166,10981671,13965,0,1686853136,13056.1613898,94.61546672999975,53527.35988416001 2023-06-15,18:18:58.000,166,10981756,13325,0,1686853137,13056.350006479995,94.55907369000488,53527.49263944 2023-06-15,18:18:59.000,166,10981723,13445,0,1686853138,13056.498205299991,94.49563152000337,53527.49962656 2023-06-15,18:19:00.000,166,10981728,13565,0,1686853139,13056.605986260001,94.45333673999994,53527.45071672 2023-06-15,18:19:01.000,166,10981707,13725,0,1686853140,13056.713767219997,94.38989456999843,53527.49962656 2023-06-15,18:19:02.000,166,10981720,13645,0,1686853141,13056.821548179993,94.361698050001,53527.42276824 2023-06-15,18:19:03.000,166,10981724,13725,0,1686853142,13056.868702350002,94.35464892000164,53527.415781120006 2023-06-15,18:19:04.000,166,10981730,13645,0,1686853143,13056.976483309998,94.29120675000013,53527.45071672 2023-06-15,18:19:05.000,166,10981709,13765,0,1686853144,13057.023637479993,94.22776457999862,53527.415781120006 2023-06-15,18:19:06.000,166,10981659,13485,0,1686853145,13057.104473199994,94.18546980000247,53527.42276824 2023-06-15,18:19:07.000,166,10981653,13565,0,1686853146,13057.21225415999,94.1502241499984,53527.38084552 2023-06-15,18:19:08.000,166,10981711,13525,0,1686853147,13057.27288094999,94.07268371999817,53527.33193568 2023-06-15,18:19:09.000,166,10981731,13405,0,1686853148,13057.448025009995,93.93875025000307,53527.345909920004 2023-06-15,18:19:10.000,166,10981663,13685,0,1686853149,13057.57601489999,93.78366939000261,53527.33892280001 2023-06-15,18:19:11.000,166,10981688,13645,0,1686853150,13057.636641689991,93.57219549000001,53527.227128880004 2023-06-15,18:19:12.000,166,10981702,13685,0,1686853151,13057.791576819996,93.39596724000148,53527.31796144001 2023-06-15,18:19:13.000,166,10981704,13765,0,1686853152,13057.70400479,93.24088638000103,53527.31097432 2023-06-15,18:19:14.000,166,10981734,13765,0,1686853153,13057.838730989992,93.02941247999843,53527.35289704 2023-06-15,18:19:15.000,166,10981688,14005,0,1686853154,13057.764631580001,92.87433161999797,53527.33892280001 2023-06-15,18:19:16.000,166,10981732,13605,0,1686853155,13057.737686339991,92.7544964100016,53527.27603872 2023-06-15,18:19:17.000,166,10981685,13645,0,1686853156,13057.744422650001,92.65580859000329,53527.25507736 2023-06-15,18:19:18.000,166,10981727,13645,0,1686853157,13057.811785749996,92.62056293999922,53527.25507736 2023-06-15,18:19:19.000,166,10981701,13565,0,1686853158,13057.865676230002,92.59236642000178,53527.18520616 2023-06-15,18:19:20.000,166,10981730,13685,0,1686853159,13058.000402429992,92.5712190300037,53527.1642448 2023-06-15,18:19:21.000,166,10981734,13565,0,1686853160,13058.229436969988,92.4584329499994,53527.24110312001 2023-06-15,18:19:22.000,166,10981665,13685,0,1686853161,13058.377635789999,92.40203991000453,53527.21315464 2023-06-15,18:19:23.000,166,10981702,13605,0,1686853162,13058.444998889994,92.33154861000367,53527.22014176001 2023-06-15,18:19:24.000,166,10981672,13365,0,1686853163,13058.444998889994,92.36679426000046,53527.14328344 2023-06-15,18:19:25.000,166,10981743,13765,0,1686853164,13058.49215305999,92.33154861000367,53527.178219040004 2023-06-15,18:19:26.000,166,10981678,13525,0,1686853165,13058.53930723,92.33154861000367,53527.13629632 2023-06-15,18:19:27.000,166,10981701,13925,0,1686853166,13058.5190983,92.31040121999831,53527.15725768 2023-06-15,18:19:28.000,166,10981687,13805,0,1686853167,13058.47194412999,92.27515557000152,53527.17123192001 2023-06-15,18:19:29.000,166,10981709,13685,0,1686853168,13058.49215305999,92.26810644000216,53527.20616752 2023-06-15,18:19:30.000,166,10981687,13485,0,1686853169,13058.62014295,92.2610573100028,53527.20616752 2023-06-15,18:19:31.000,166,10981700,13565,0,1686853170,13058.62014295,92.23990992000472,53527.248090240006 2023-06-15,18:19:32.000,166,10981711,13685,0,1686853171,13058.71445128999,92.22581165999873,53527.199180400006 2023-06-15,18:19:33.000,166,10981688,13605,0,1686853172,13058.88285904,92.21171340000001,53527.28302584 2023-06-15,18:19:34.000,166,10981707,13725,0,1686853173,13059.004112620001,92.2610573100028,53527.19219328001 2023-06-15,18:19:35.000,166,10981708,13645,0,1686853174,13059.111893579997,92.38794164999854,53527.21315464 2023-06-15,18:19:36.000,166,10981714,13525,0,1686853175,13059.347664430003,92.47958034000476,53527.24110312001 2023-06-15,18:19:37.000,166,10981703,13525,0,1686853176,13059.543017419994,92.65580859000329,53527.3738584 2023-06-15,18:19:38.000,166,10981707,13925,0,1686853177,13059.657534689999,92.86023335999926,53527.31097432 2023-06-15,18:19:39.000,166,10981752,13845,0,1686853178,13059.7989972,93.03646160999779,53527.38783264001 2023-06-15,18:19:40.000,166,10981693,13765,0,1686853179,13059.87983292,93.24793551000039,53527.248090240006 2023-06-15,18:19:41.000,166,10981688,13645,0,1686853180,13060.142549010001,93.36072159000469,53527.33193568 2023-06-15,18:19:42.000,166,10981711,13365,0,1686853181,13060.459155579993,93.47350767000171,53527.35289704 2023-06-15,18:19:43.000,166,10981707,13565,0,1686853182,13060.728607979989,93.59334287999809,53527.33892280001 2023-06-15,18:19:44.000,166,10981733,13605,0,1686853183,13061.13952289,93.69907983000303,53527.38783264001 2023-06-15,18:19:45.000,166,10981667,14005,0,1686853184,13061.577383039992,93.79776765000133,53527.50661368001 2023-06-15,18:19:46.000,166,10981694,13445,0,1686853185,13061.941143779994,93.95989764000115,53527.50661368001 2023-06-15,18:19:47.000,166,10981705,13605,0,1686853186,13062.25101403999,94.10792937000224,53527.49263944 2023-06-15,18:19:48.000,166,10981732,13725,0,1686853187,13062.614774779991,94.34759979000228,53527.54154928 2023-06-15,18:19:49.000,166,10981669,13365,0,1686853188,13062.944853970002,94.54497542999889,53527.62539472001 2023-06-15,18:19:50.000,166,10981680,13405,0,1686853189,13063.24798791999,94.83398976000171,53527.62539472001 2023-06-15,18:19:51.000,166,10981683,13805,0,1686853190,13063.51070400999,95.09480756999983,53527.61142048 2023-06-15,18:19:52.000,166,10981689,13405,0,1686853191,13063.901409990001,95.39792016000138,53527.82103408001 2023-06-15,18:19:53.000,166,10981635,13925,0,1686853192,13064.177598699993,95.75037665999844,53527.89090528001 2023-06-15,18:19:54.000,166,10981710,13525,0,1686853193,13064.420105859994,96.04644012000063,53527.897892400004 2023-06-15,18:19:55.000,166,10981666,13725,0,1686853194,13064.682821949995,96.32135619000474,53528.02366056 2023-06-15,18:19:56.000,166,10981733,14245,0,1686853195,13064.85796601,96.66676356000244,53528.03064768001 2023-06-15,18:19:57.000,166,10981693,13605,0,1686853196,13064.972483279991,97.00512180000078,53528.12148024 2023-06-15,18:19:58.000,166,10981693,13605,0,1686853197,13065.181308890002,97.40692221000063,53528.21929992 2023-06-15,18:19:59.000,166,10981679,13685,0,1686853198,13065.363189260002,97.78052610000304,53528.303145360005 2023-06-15,18:20:00.000,166,10981680,13765,0,1686853199,13065.464233909988,98.23167041999841,53528.34506808001 2023-06-15,18:20:01.000,166,10981706,13765,0,1686853200,13065.646114279989,98.61232344000018,53528.3171196 2023-06-15,18:20:02.000,166,10981678,13765,0,1686853201,13065.87514882,98.94363254999917,53528.470836240005 2023-06-15,18:20:03.000,166,10981740,13365,0,1686853202,13065.95598454,99.232646880002,53528.568655920004 2023-06-15,18:20:04.000,166,10981746,13565,0,1686853203,13065.95598454,99.47231730000203,53528.687436960005 2023-06-15,18:20:05.000,166,10981664,13565,0,1686853204,13065.982929779995,99.63444729000184,53528.71538544 2023-06-15,18:20:06.000,166,10981705,13565,0,1686853205,13065.962720849995,99.75428249999823,53528.83416648 2023-06-15,18:20:07.000,166,10981714,13645,0,1686853206,13065.922302989995,99.81772466999973,53528.88307632 2023-06-15,18:20:08.000,166,10981732,13525,0,1686853207,13065.92903929999,99.84592119000445,53528.93897328 2023-06-15,18:20:09.000,166,10981652,13685,0,1686853208,13065.9964024,99.86001945000316,53529.04378008001 2023-06-15,18:20:10.000,166,10981678,13565,0,1686853209,13066.023347639995,99.88116684000124,53529.141599760005 2023-06-15,18:20:11.000,166,10981673,13605,0,1686853210,13066.131128599991,99.83887205999781,53529.16256112001 2023-06-15,18:20:12.000,166,10981684,13605,0,1686853211,13066.265854799996,99.95165814000211,53529.14858688 2023-06-15,18:20:13.000,166,10981686,13725,0,1686853212,13066.333217899992,100.02919857000234,53529.08570280001 2023-06-15,18:20:14.000,166,10981695,13805,0,1686853213,13066.407317309997,100.15608290999808,53529.16954824 2023-06-15,18:20:15.000,166,10981708,13645,0,1686853214,13066.616142919993,100.29706550999981,53529.26736792 2023-06-15,18:20:16.000,166,10981702,13565,0,1686853215,13066.777814359993,100.48739202000434,53529.30230352001 2023-06-15,18:20:17.000,166,10981724,13605,0,1686853216,13066.96643103999,100.6918167900003,53529.33025200001 2023-06-15,18:20:18.000,166,10981679,13925,0,1686853217,13067.12810247999,100.96673286000441,53529.32326488 2023-06-15,18:20:19.000,166,10981692,13645,0,1686853218,13067.41776381,101.26984544999868,53529.37916184001 2023-06-15,18:20:20.000,166,10981683,13765,0,1686853219,13067.633325729992,101.58705629999895,53529.34422624 2023-06-15,18:20:21.000,166,10981698,13805,0,1686853220,13067.821942410003,101.96770932000072,53529.40012320001 2023-06-15,18:20:22.000,166,10981714,13765,0,1686853221,13067.943195989988,102.33426408000378,53529.50493 2023-06-15,18:20:23.000,166,10981726,13725,0,1686853222,13067.983613849989,102.71491709999827,53529.476981520005 2023-06-15,18:20:24.000,166,10981659,13725,0,1686853223,13068.050976949999,103.08147186000133,53529.574801200004 2023-06-15,18:20:25.000,166,10981672,13485,0,1686853224,13068.158757909994,103.34228966999945,53529.63768528001 2023-06-15,18:20:26.000,166,10981720,13805,0,1686853225,13068.19243946,103.5608127000014,53529.65864664 2023-06-15,18:20:27.000,166,10981757,13645,0,1686853226,13068.219384699994,103.77228660000401,53529.72153072 2023-06-15,18:20:28.000,166,10981733,13725,0,1686853227,13068.118340049994,103.98376049999933,53529.68659512001 2023-06-15,18:20:29.000,166,10981701,13885,0,1686853228,13068.172230529999,104.1670378800045,53529.75646632001 2023-06-15,18:20:30.000,166,10981734,13405,0,1686853229,13068.31369304,104.37851177999983,53529.84031176 2023-06-15,18:20:31.000,166,10981675,13485,0,1686853230,13068.37431983,104.60408394000115,53529.931144320006 2023-06-15,18:20:32.000,166,10981650,13685,0,1686853231,13068.46862816999,104.82965610000247,53530.028964000005 2023-06-15,18:20:33.000,166,10981710,13805,0,1686853232,13068.59661806,105.01998260999972,53530.0638996 2023-06-15,18:20:34.000,166,10981701,13405,0,1686853233,13068.657244850001,105.30194781000318,53530.04992536001 2023-06-15,18:20:35.000,166,10981736,13645,0,1686853234,13068.845861529997,105.55571649000194,53530.147745040005 2023-06-15,18:20:36.000,166,10981654,13605,0,1686853235,13068.818916290002,105.91522211999836,53530.15473216 2023-06-15,18:20:37.000,166,10981702,13605,0,1686853236,13068.879543080002,106.26062949000334,53530.196654880005 2023-06-15,18:20:38.000,166,10981714,13485,0,1686853237,13068.825652599997,106.64128250999784,53530.21062912001 2023-06-15,18:20:39.000,166,10981733,13565,0,1686853238,13068.812179979992,107.08537770000112,53530.21062912001 2023-06-15,18:20:40.000,166,10981671,13725,0,1686853239,13068.771762119992,107.46603072000289,53530.3433844 2023-06-15,18:20:41.000,166,10981674,13725,0,1686853240,13068.717871640001,107.83963460999803,53530.37133288 2023-06-15,18:20:42.000,166,10981691,13805,0,1686853241,13068.650508539991,108.185041980003,53530.4481912 2023-06-15,18:20:43.000,166,10981710,13925,0,1686853242,13068.52925495999,108.51635109000199,53530.47613968001 2023-06-15,18:20:44.000,166,10981751,13565,0,1686853243,13068.360847209995,108.81241455000418,53530.40626848001 2023-06-15,18:20:45.000,166,10981672,13605,0,1686853244,13068.25306625,109.10847800999909,53530.49011392 2023-06-15,18:20:46.000,166,10981702,13525,0,1686853245,13068.12507635999,109.34109929999977,53530.49710104 2023-06-15,18:20:47.000,166,10981715,13565,0,1686853246,13068.010559089998,109.61601537000388,53530.62286920001 2023-06-15,18:20:48.000,166,10981700,13565,0,1686853247,13067.821942410003,109.91912795999815,53530.63684344 2023-06-15,18:20:49.000,166,10981683,13965,0,1686853248,13067.693952519992,110.11650360000203,53530.67876616 2023-06-15,18:20:50.000,166,10981696,13885,0,1686853249,13067.532281079992,110.38437053999951,53530.727676 2023-06-15,18:20:51.000,166,10981703,13845,0,1686853250,13067.30998284999,110.60994270000083,53530.76261160001 2023-06-15,18:20:52.000,166,10981703,13805,0,1686853251,13066.979903659994,110.84961312000087,53530.82549568 2023-06-15,18:20:53.000,166,10981676,13605,0,1686853252,13066.656560779993,111.04698876000475,53530.818508560005 2023-06-15,18:20:54.000,166,10981693,13605,0,1686853253,13066.333217899992,111.25846266000008,53530.78357296 2023-06-15,18:20:55.000,166,10981685,13805,0,1686853254,13066.043556569995,111.47698569000204,53530.86043128001 2023-06-15,18:20:56.000,166,10981678,13805,0,1686853255,13065.801049409994,111.66026306999993,53530.95126384 2023-06-15,18:20:57.000,166,10981694,13405,0,1686853256,13065.572014869998,111.86468784000317,53530.97921232001 2023-06-15,18:20:58.000,166,10981730,13405,0,1686853257,13065.302562470002,112.05501435000042,53530.93030248001 2023-06-15,18:20:59.000,166,10981753,13605,0,1686853258,13064.965746969996,112.17484956000408,53530.90934112001 2023-06-15,18:21:00.000,166,10981716,13405,0,1686853259,13064.77713029,112.27353738000238,53531.00017368 2023-06-15,18:21:01.000,166,10981685,13645,0,1686853260,13064.521150509994,112.29468477000046,53531.00716080001 2023-06-15,18:21:02.000,166,10981698,13925,0,1686853261,13064.170862389998,112.21714434000023,53531.0420964 2023-06-15,18:21:03.000,166,10981703,13605,0,1686853262,13063.813837959991,112.17484956000408,53531.02113504 2023-06-15,18:21:04.000,166,10981712,13525,0,1686853263,13063.40965935999,112.09026000000449,53531.09100624 2023-06-15,18:21:05.000,166,10981701,13685,0,1686853264,13062.958326589993,112.03386696000234,53531.16786456 2023-06-15,18:21:06.000,166,10981710,13765,0,1686853265,13062.426158099996,112.02681783000298,53531.21677440001 2023-06-15,18:21:07.000,166,10981705,13565,0,1686853266,13061.860308059993,112.09026000000449,53531.1119676 2023-06-15,18:21:08.000,166,10981669,13765,0,1686853267,13061.402238980001,112.22419346999959,53531.202800160005 2023-06-15,18:21:09.000,166,10981751,13565,0,1686853268,13060.91722466,112.35107781000261,53531.1818388 2023-06-15,18:21:10.000,166,10981685,13645,0,1686853269,13060.546727610003,112.47796214999835,53531.104980480006 2023-06-15,18:21:11.000,166,10981743,13405,0,1686853270,13060.169494249996,112.57664997000393,53531.01414792 2023-06-15,18:21:12.000,166,10981697,13925,0,1686853271,13059.98087757,112.6471412700048,53531.07703200001 2023-06-15,18:21:13.000,166,10981706,13565,0,1686853272,13059.69121623999,112.66828866000287,53530.986199440005 2023-06-15,18:21:14.000,166,10981688,13725,0,1686853273,13059.361137049993,112.68943605000095,53530.92331536 2023-06-15,18:21:15.000,166,10981723,13565,0,1686853274,13059.152311439997,112.67533779000223,53530.95126384 2023-06-15,18:21:16.000,166,10981721,13805,0,1686853275,13058.896331659991,112.76697648000118,53530.88139264001 2023-06-15,18:21:17.000,166,10981695,13405,0,1686853276,13058.63361556999,112.8445169100014,53530.80453432 2023-06-15,18:21:18.000,166,10981747,13885,0,1686853277,13058.364163169994,112.92910647000099,53530.76261160001 2023-06-15,18:21:19.000,166,10981714,13485,0,1686853278,13058.141864939993,113.04894168000465,53530.650817680005 2023-06-15,18:21:20.000,166,10981748,13645,0,1686853279,13058.108183390003,113.16172776000167,53530.67876616 2023-06-15,18:21:21.000,166,10981741,13445,0,1686853280,13057.973457189997,113.26041557999997,53530.66479192 2023-06-15,18:21:22.000,166,10981721,14045,0,1686853281,13057.784840510001,113.28861210000468,53530.53902376 2023-06-15,18:21:23.000,166,10981706,13965,0,1686853282,13057.656850619991,113.29566123000404,53530.46915256 2023-06-15,18:21:24.000,166,10981710,13845,0,1686853283,13057.448025009995,113.19697340999846,53530.32941016 2023-06-15,18:21:25.000,166,10981680,13485,0,1686853284,13057.286353569994,113.16172776000167,53530.29447456 2023-06-15,18:21:26.000,166,10981663,13525,0,1686853285,13057.131418439989,113.06303994000336,53530.25953896001 2023-06-15,18:21:27.000,166,10981668,13605,0,1686853286,13056.989955929988,113.07713820000208,53530.16171928 2023-06-15,18:21:28.000,166,10981660,13525,0,1686853287,13056.841757109993,113.09828559000016,53530.00800264 2023-06-15,18:21:29.000,166,10981705,13485,0,1686853288,13056.814811869997,113.14058037000359,53529.9940284 2023-06-15,18:21:30.000,166,10981686,13725,0,1686853289,13056.909120210003,113.14058037000359,53529.98704128 2023-06-15,18:21:31.000,166,10981713,13565,0,1686853290,13057.030373789989,113.15467863000231,53529.87524736001 2023-06-15,18:21:32.000,166,10981710,13685,0,1686853291,13057.131418439989,113.055990810004,53529.77742768 2023-06-15,18:21:33.000,166,10981692,13565,0,1686853292,13057.27961726,112.97845038000378,53529.70755648001 2023-06-15,18:21:34.000,166,10981671,13845,0,1686853293,13057.50191549,112.75287822000246,53529.67262088 2023-06-15,18:21:35.000,166,10981717,13605,0,1686853294,13057.68379586,112.57664997000393,53529.65864664 2023-06-15,18:21:36.000,166,10981731,13685,0,1686853295,13057.798313129992,112.41451998000412,53529.55383984 2023-06-15,18:21:37.000,166,10981669,13845,0,1686853296,13057.892621469997,112.35107781000261,53529.53986560001 2023-06-15,18:21:38.000,166,10981712,13685,0,1686853297,13057.986929810002,112.30173389999982,53529.55383984 2023-06-15,18:21:39.000,166,10981698,13605,0,1686853298,13057.980193499992,112.35107781000261,53529.46300728 2023-06-15,18:21:40.000,166,10981705,13565,0,1686853299,13058.000402429992,112.42156911000347,53529.428071680006 2023-06-15,18:21:41.000,166,10981656,13645,0,1686853300,13057.933039329997,112.58369910000329,53529.33723912 2023-06-15,18:21:42.000,166,10981734,13645,0,1686853301,13058.047556600002,112.75992735000182,53529.37217472001 2023-06-15,18:21:43.000,166,10981690,13685,0,1686853302,13058.081238149993,113.00664690000121,53529.28832928 2023-06-15,18:21:44.000,166,10981712,13645,0,1686853303,13058.310272689989,113.16877689000103,53529.30230352001 2023-06-15,18:21:45.000,166,10981706,13405,0,1686853304,13058.66056081,113.3379560100002,53529.39313608 2023-06-15,18:21:46.000,166,10981734,13565,0,1686853305,13058.963694760001,113.44369295999786,53529.3651876 2023-06-15,18:21:47.000,166,10981698,14005,0,1686853306,13059.212938229997,113.51418425999873,53529.28832928 2023-06-15,18:21:48.000,166,10981718,13565,0,1686853307,13059.509335869989,113.46484035000321,53529.32326488 2023-06-15,18:21:49.000,166,10981691,13605,0,1686853308,13059.71142516999,113.42959469999914,53529.3651876 2023-06-15,18:21:50.000,166,10981720,13725,0,1686853309,13059.94045971,113.30975949000276,53529.428071680006 2023-06-15,18:21:51.000,166,10981664,13725,0,1686853310,13060.028031739996,113.20402253999782,53529.39313608 2023-06-15,18:21:52.000,166,10981689,13845,0,1686853311,13060.250329969997,113.08418733000144,53529.55383984 2023-06-15,18:21:53.000,166,10981721,13725,0,1686853312,13060.250329969997,112.98549951000314,53529.56781408001 2023-06-15,18:21:54.000,166,10981710,13645,0,1686853313,13060.290747829997,112.8797625599982,53529.6097368 2023-06-15,18:21:55.000,166,10981735,13525,0,1686853314,13060.324429380002,112.85156604000076,53529.62371104 2023-06-15,18:21:56.000,166,10981697,13685,0,1686853315,13060.371583549997,112.82336952000333,53529.62371104 2023-06-15,18:21:57.000,166,10981727,13605,0,1686853316,13060.371583549997,112.85861517000012,53529.71454360001 2023-06-15,18:21:58.000,166,10981718,13925,0,1686853317,13060.465891890002,112.91500821000227,53529.78441480001 2023-06-15,18:21:59.000,166,10981725,13485,0,1686853318,13060.432210339997,113.02779428999929,53529.763453440006 2023-06-15,18:22:00.000,166,10981731,13685,0,1686853319,13060.607354399988,113.08418733000144,53529.80537616001 2023-06-15,18:22:01.000,166,10981693,13365,0,1686853320,13060.782498459994,113.13353124000423,53529.92415720001 2023-06-15,18:22:02.000,166,10981718,13805,0,1686853321,13060.95090620999,113.1899242799991,53529.9590928 2023-06-15,18:22:03.000,166,10981712,13805,0,1686853322,13060.99132406999,113.26041557999997,53530.028964000005 2023-06-15,18:22:04.000,166,10981739,13605,0,1686853323,13061.11931396,113.29566123000404,53529.910182960004 2023-06-15,18:22:05.000,166,10981748,13605,0,1686853324,13061.13952289,113.31680862000212,53530.028964000005 2023-06-15,18:22:06.000,166,10981714,13565,0,1686853325,13061.22035861,113.3027103600034,53530.04293824001 2023-06-15,18:22:07.000,166,10981693,13845,0,1686853326,13061.24056754,113.26746470999933,53530.098835200006 2023-06-15,18:22:08.000,166,10981749,13765,0,1686853327,13061.26077647,113.13353124000423,53530.07088672001 2023-06-15,18:22:09.000,166,10981726,13645,0,1686853328,13061.25404015999,113.04189254999801,53530.18268064 2023-06-15,18:22:10.000,166,10981714,13845,0,1686853329,13061.227094919996,112.90795908000291,53530.29447456 2023-06-15,18:22:11.000,166,10981700,13565,0,1686853330,13061.13278657999,112.85861517000012,53530.30844880001 2023-06-15,18:22:12.000,166,10981716,13845,0,1686853331,13061.03847824,112.79517299999861,53530.32941016 2023-06-15,18:22:13.000,166,10981748,13405,0,1686853332,13060.93743359,112.75287822000246,53530.40626848001 2023-06-15,18:22:14.000,166,10981733,13765,0,1686853333,13060.863334179994,112.7458290900031,53530.245564720004 2023-06-15,18:22:15.000,166,10981708,13645,0,1686853334,13060.89027941999,112.7458290900031,53530.434216960006 2023-06-15,18:22:16.000,166,10981729,13685,0,1686853335,13061.01826931,112.70353430999967,53530.44120408 2023-06-15,18:22:17.000,166,10981703,13645,0,1686853336,13061.13278657999,112.68238692000159,53530.50408816001 2023-06-15,18:22:18.000,166,10981721,13525,0,1686853337,13061.247303849996,112.6330430099988,53530.51107528 2023-06-15,18:22:19.000,166,10981729,13645,0,1686853338,13061.26077647,112.56255170999793,53530.47613968001 2023-06-15,18:22:20.000,166,10981768,13125,0,1686853339,13061.355084809991,112.47796214999835,53530.483126800005 2023-06-15,18:22:21.000,166,10981730,13525,0,1686853340,13061.422447910001,112.36517607000133,53530.57395936001 2023-06-15,18:22:22.000,166,10981699,13805,0,1686853341,13061.442656840001,112.3228812899979,53530.56697224 2023-06-15,18:22:23.000,166,10981689,13525,0,1686853342,13061.476338389992,112.23829172999831,53530.532036640005 2023-06-15,18:22:24.000,166,10981741,13485,0,1686853343,13061.530228869997,112.10435826000321,53530.62985632 2023-06-15,18:22:25.000,166,10981713,13565,0,1686853344,13061.543701490002,112.0409160900017,53530.5879336 2023-06-15,18:22:26.000,166,10981736,13765,0,1686853345,13061.584119350002,111.91403174999868,53530.62985632 2023-06-15,18:22:27.000,166,10981669,13565,0,1686853346,13061.543701490002,111.71665611000208,53530.60889496 2023-06-15,18:22:28.000,166,10981724,13965,0,1686853347,13061.570646729997,111.43469090999861,53530.601907840006 2023-06-15,18:22:29.000,166,10981700,13605,0,1686853348,13061.644746140002,111.15977484000177,53530.650817680005 2023-06-15,18:22:30.000,166,10981760,13765,0,1686853349,13061.759263409993,110.85666225000023,53530.650817680005 2023-06-15,18:22:31.000,166,10981698,13765,0,1686853350,13061.786208649988,110.6310900899989,53530.68575328 2023-06-15,18:22:32.000,166,10981700,13485,0,1686853351,13061.914198539998,110.34207576000335,53530.73466312 2023-06-15,18:22:33.000,166,10981697,13525,0,1686853352,13061.934407469998,110.06715968999924,53530.67876616 2023-06-15,18:22:34.000,166,10981718,13765,0,1686853353,13062.075869979999,109.86273492000328,53530.67876616 2023-06-15,18:22:35.000,166,10981690,13725,0,1686853354,13062.163442009994,109.63716276000196,53530.68575328 2023-06-15,18:22:36.000,166,10981735,13925,0,1686853355,13062.25101403999,109.50322928999958,53530.66479192 2023-06-15,18:22:37.000,166,10981699,13725,0,1686853356,13062.365531309995,109.30585365000297,53530.75562448 2023-06-15,18:22:38.000,166,10981711,13605,0,1686853357,13062.446367029996,109.20011669999803,53530.6578048 2023-06-15,18:22:39.000,166,10981699,13685,0,1686853358,13062.594565849991,109.03798670999822,53530.6578048 2023-06-15,18:22:40.000,166,10981742,13925,0,1686853359,13062.810127769997,108.91815150000184,53530.72068888001 2023-06-15,18:22:41.000,166,10981694,13645,0,1686853360,13062.998744449993,108.81241455000418,53530.80453432 2023-06-15,18:22:42.000,166,10981742,13725,0,1686853361,13063.180624819994,108.70667759999924,53530.78357296 2023-06-15,18:22:43.000,166,10981708,13845,0,1686853362,13063.281669469994,108.60798978000093,53530.867418400005 2023-06-15,18:22:44.000,166,10981713,13565,0,1686853363,13063.24798791999,108.5797932600035,53530.769598720006 2023-06-15,18:22:45.000,166,10981666,13565,0,1686853364,13063.402923049995,108.42471240000305,53530.88139264001 2023-06-15,18:22:46.000,166,10981735,13925,0,1686853365,13063.443340909995,108.32602458000474,53530.867418400005 2023-06-15,18:22:47.000,166,10981684,13685,0,1686853366,13063.382714119994,108.185041980003,53530.916328240004 2023-06-15,18:22:48.000,166,10981721,13685,0,1686853367,13063.342296259994,108.04405938000127,53530.818508560005 2023-06-15,18:22:49.000,166,10981680,13725,0,1686853368,13063.45007721999,107.82553634999931,53530.95825096001 2023-06-15,18:22:50.000,166,10981726,13805,0,1686853369,13063.4366046,107.70570114000293,53530.9722252 2023-06-15,18:22:51.000,166,10981706,13605,0,1686853370,13063.382714119994,107.55766941000184,53530.99318656 2023-06-15,18:22:52.000,166,10981666,13645,0,1686853371,13063.32882363999,107.49422724000033,53530.9722252 2023-06-15,18:22:53.000,166,10981705,13565,0,1686853372,13063.32882363999,107.43078506999882,53531.035109280005 2023-06-15,18:22:54.000,166,10981704,13885,0,1686853373,13063.207570059989,107.40258855000138,53531.01414792 2023-06-15,18:22:55.000,166,10981669,13565,0,1686853374,13063.079580169993,107.3179989900018,53530.99318656 2023-06-15,18:22:56.000,166,10981681,13445,0,1686853375,13063.106525409989,107.24750769000093,53531.153890320005 2023-06-15,18:22:57.000,166,10981712,13765,0,1686853376,13062.998744449993,107.05718118000368,53531.22376152001 2023-06-15,18:22:58.000,166,10981704,13765,0,1686853377,13062.971799209998,106.86685466999916,53531.17485168001 2023-06-15,18:22:59.000,166,10981700,13685,0,1686853378,13062.877490869992,106.63423337999848,53531.16087744 2023-06-15,18:23:00.000,166,10981709,13605,0,1686853379,13062.897699799993,106.37341557000036,53531.19581304001 2023-06-15,18:23:01.000,166,10981692,13765,0,1686853380,13062.850545629997,106.07735210999817,53531.21677440001 2023-06-15,18:23:02.000,166,10981694,13725,0,1686853381,13062.803391460002,105.82358342999942,53531.153890320005 2023-06-15,18:23:03.000,166,10981729,13405,0,1686853382,13062.776446219992,105.51342170999851,53531.251710000004 2023-06-15,18:23:04.000,166,10981712,13605,0,1686853383,13062.789918839997,105.29489868000383,53531.33555544 2023-06-15,18:23:05.000,166,10981728,13885,0,1686853384,13062.742764670002,105.04817913000443,53531.34952968 2023-06-15,18:23:06.000,166,10981704,13685,0,1686853385,13062.661928950001,104.95654043999821,53531.30061984 2023-06-15,18:23:07.000,166,10981667,13765,0,1686853386,13062.709083119997,104.75211567000224,53531.32856832 2023-06-15,18:23:08.000,166,10981702,13405,0,1686853387,13062.709083119997,104.62523132999922,53531.31459408001 2023-06-15,18:23:09.000,166,10981744,13725,0,1686853388,13062.736028359992,104.35736439000175,53531.29363272001 2023-06-15,18:23:10.000,166,10981715,13685,0,1686853389,13062.688874189997,104.18818527000258,53531.2866456 2023-06-15,18:23:11.000,166,10981713,13605,0,1686853390,13062.729292049997,103.92736746000446,53531.32856832 2023-06-15,18:23:12.000,166,10981664,13565,0,1686853391,13062.796655149992,103.66654964999907,53531.33555544 2023-06-15,18:23:13.000,166,10981721,13925,0,1686853392,13062.877490869992,103.37048619000416,53531.2866456 2023-06-15,18:23:14.000,166,10981712,13845,0,1686853393,13062.897699799993,103.08147186000133,53531.26568424001 2023-06-15,18:23:15.000,166,10981725,13765,0,1686853394,13063.018953379993,102.82065405000321,53531.27965848 2023-06-15,18:23:16.000,166,10981683,13525,0,1686853395,13063.012217069998,102.49639407000359,53531.2866456 2023-06-15,18:23:17.000,166,10981693,13605,0,1686853396,13062.992008139998,102.22147799999948,53531.22376152001 2023-06-15,18:23:18.000,166,10981726,13685,0,1686853397,13063.025689689988,101.97475845000008,53531.16786456 2023-06-15,18:23:19.000,166,10981715,13525,0,1686853398,13063.119998029993,101.73508803000004,53531.16786456 2023-06-15,18:23:20.000,166,10981706,13365,0,1686853399,13063.28840577999,101.51656499999808,53531.21677440001 2023-06-15,18:23:21.000,166,10981685,13765,0,1686853400,13063.55112186999,101.26279631999932,53531.153890320005 2023-06-15,18:23:22.000,166,10981691,13405,0,1686853401,13063.840783200001,101.037224159998,53531.14690320001 2023-06-15,18:23:23.000,166,10981691,13645,0,1686853402,13064.177598699993,100.7905046099986,53531.16087744 2023-06-15,18:23:24.000,166,10981702,13645,0,1686853403,13064.386424309989,100.54378505999921,53531.05607064001 2023-06-15,18:23:25.000,166,10981749,13805,0,1686853404,13064.7165035,100.30411463999917,53531.02113504 2023-06-15,18:23:26.000,166,10981722,13565,0,1686853405,13065.053318999991,100.12083726000128,53531.0420964 2023-06-15,18:23:27.000,166,10981657,13925,0,1686853406,13065.356452949993,99.90936335999868,53531.104980480006 2023-06-15,18:23:28.000,166,10981683,13405,0,1686853407,13065.72694999999,99.70493859000271,53530.97921232001 2023-06-15,18:23:29.000,166,10981728,13445,0,1686853408,13066.043556569995,99.50051381999947,53531.01414792 2023-06-15,18:23:30.000,166,10981709,13925,0,1686853409,13066.515098269992,99.30313818000286,53531.05607064001 2023-06-15,18:23:31.000,166,10981765,13725,0,1686853410,13066.858650079994,99.10576253999898,53531.09799336001 2023-06-15,18:23:32.000,166,10981695,14045,0,1686853411,13067.22914712999,98.95773080999788,53531.13292896 2023-06-15,18:23:33.000,166,10981694,13605,0,1686853412,13067.586171559997,98.68986387000041,53531.11895472 2023-06-15,18:23:34.000,166,10981684,13805,0,1686853413,13067.801733480002,98.53478300999996,53531.07703200001 2023-06-15,18:23:35.000,166,10981728,13685,0,1686853414,13068.098131119994,98.35855476000143,53531.21677440001 2023-06-15,18:23:36.000,166,10981689,13645,0,1686853415,13068.29348411,98.22462128999905,53531.25869712 2023-06-15,18:23:37.000,166,10981721,13565,0,1686853416,13068.42821030999,98.19642477000161,53531.32856832 2023-06-15,18:23:38.000,166,10981702,13685,0,1686853417,13068.603354369996,98.17527738000354,53531.32856832 2023-06-15,18:23:39.000,166,10981721,13725,0,1686853418,13068.765025809997,98.23167041999841,53531.37747816 2023-06-15,18:23:40.000,166,10981715,13605,0,1686853419,13068.940169870002,98.316259979998,53531.3565168 2023-06-15,18:23:41.000,166,10981706,13925,0,1686853420,13069.142259169988,98.49953736000316,53531.39843952 2023-06-15,18:23:42.000,166,10981658,13525,0,1686853421,13069.371293709999,98.71101125999849,53531.46132360001 2023-06-15,18:23:43.000,166,10981698,13605,0,1686853422,13069.66769134999,98.90133777000301,53531.40542664 2023-06-15,18:23:44.000,166,10981682,13325,0,1686853423,13070.038188400002,99.07051689000218,53531.57311752 2023-06-15,18:23:45.000,166,10981703,13925,0,1686853424,13070.368267589998,99.17625383999984,53531.66395008 2023-06-15,18:23:46.000,166,10981694,13965,0,1686853425,13070.590565819999,99.16215558000113,53531.68491144 2023-06-15,18:23:47.000,166,10981745,13725,0,1686853426,13070.72529201999,99.09871340999962,53531.69189856 2023-06-15,18:23:48.000,166,10981747,13925,0,1686853427,13070.880227149995,98.95068167999852,53531.78971824 2023-06-15,18:23:49.000,166,10981656,13645,0,1686853428,13070.95432656,98.73215865000384,53531.95740912 2023-06-15,18:23:50.000,166,10981725,13845,0,1686853429,13070.99474442,98.59822518000146,53532.055228799996 2023-06-15,18:23:51.000,166,10981698,13725,0,1686853430,13070.9139087,98.4783899699978,53532.11811288 2023-06-15,18:23:52.000,166,10981701,13685,0,1686853431,13070.961062869996,98.35855476000143,53532.22990680001 2023-06-15,18:23:53.000,166,10981749,13525,0,1686853432,13070.92738131999,98.37265302000014,53532.27182952001 2023-06-15,18:23:54.000,166,10981725,13605,0,1686853433,13070.99474442,98.39380040999822,53532.41855904001 2023-06-15,18:23:55.000,166,10981759,13645,0,1686853434,13071.082316449996,98.49953736000316,53532.50240448 2023-06-15,18:23:56.000,166,10981701,13565,0,1686853435,13071.136206930001,98.61937256999954,53532.51637872001 2023-06-15,18:23:57.000,166,10981733,13885,0,1686853436,13071.196833720001,98.64756909000425,53532.58624992001 2023-06-15,18:23:58.000,166,10981690,14085,0,1686853437,13071.304614679997,98.75330604000192,53532.614198400006 2023-06-15,18:23:59.000,166,10981706,13565,0,1686853438,13071.466286119998,98.8731412499983,53532.80983776 2023-06-15,18:24:00.000,166,10981729,13405,0,1686853439,13071.486495049998,99.03527123999811,53532.82381200001 2023-06-15,18:24:01.000,166,10981687,13525,0,1686853440,13071.560594459988,99.21854862000328,53532.879708960005 2023-06-15,18:24:02.000,166,10981704,13765,0,1686853441,13071.614484939993,99.47231730000203,53533.047399840005 2023-06-15,18:24:03.000,166,10981733,13605,0,1686853442,13071.708793279999,99.62739816000249,53533.13823240001 2023-06-15,18:24:04.000,166,10981720,13605,0,1686853443,13071.722265899989,99.84592119000445,53533.12425816 2023-06-15,18:24:05.000,166,10981730,13885,0,1686853444,13071.86372840999,99.99395291999826,53533.25701344001 2023-06-15,18:24:06.000,166,10981685,13645,0,1686853445,13072.02539984999,100.17723030000343,53533.35483312001 2023-06-15,18:24:07.000,166,10981707,13685,0,1686853446,13072.12644449999,100.32526203000452,53533.48060128 2023-06-15,18:24:08.000,166,10981711,13605,0,1686853447,13072.12644449999,100.36755681000068,53533.599382320004 2023-06-15,18:24:09.000,166,10981671,13925,0,1686853448,13072.13318081,100.37460594000004,53533.77406032 2023-06-15,18:24:10.000,166,10981691,13845,0,1686853449,13072.018663539995,100.40985159000411,53533.85091864 2023-06-15,18:24:11.000,166,10981721,13845,0,1686853450,13071.86372840999,100.52263767000113,53533.87188 2023-06-15,18:24:12.000,166,10981680,13605,0,1686853451,13071.816574239994,100.593128970002,53533.99066104 2023-06-15,18:24:13.000,166,10981666,13725,0,1686853452,13071.735738519994,100.67066940000223,53534.0814936 2023-06-15,18:24:14.000,166,10981686,13725,0,1686853453,13071.796365309994,100.86099590999947,53534.123416320006 2023-06-15,18:24:15.000,166,10981703,13725,0,1686853454,13071.85025579,101.037224159998,53534.2561716 2023-06-15,18:24:16.000,166,10981703,13805,0,1686853455,13071.958036749995,101.22755067000253,53534.37495264 2023-06-15,18:24:17.000,166,10981733,13765,0,1686853456,13072.01192723,101.37558240000362,53534.38193976001 2023-06-15,18:24:18.000,166,10981679,13685,0,1686853457,13072.059081399995,101.48836848000064,53534.51469504 2023-06-15,18:24:19.000,166,10981684,13325,0,1686853458,13072.07255402,101.58000716999959,53534.570592 2023-06-15,18:24:20.000,166,10981729,13645,0,1686853459,13072.10623556999,101.6434493400011,53534.64745032001 2023-06-15,18:24:21.000,166,10981730,13805,0,1686853460,13072.08602663999,101.67164585999853,53534.61950184001 2023-06-15,18:24:22.000,166,10981729,13725,0,1686853461,13072.09276295,101.61525282000366,53534.76623136001 2023-06-15,18:24:23.000,166,10981707,13645,0,1686853462,13071.917618889995,101.63640021000174,53534.822128320004 2023-06-15,18:24:24.000,166,10981718,14045,0,1686853463,13071.816574239994,101.62230195000302,53534.97584496 2023-06-15,18:24:25.000,166,10981693,13445,0,1686853464,13071.520176599988,101.63640021000174,53534.989819200004 2023-06-15,18:24:26.000,166,10981705,13565,0,1686853465,13071.149679549992,101.6786949899979,53535.04571616 2023-06-15,18:24:27.000,166,10981705,13685,0,1686853466,13070.9139087,101.74918628999876,53535.15052296001 2023-06-15,18:24:28.000,166,10981716,13805,0,1686853467,13070.69161047,101.91131627999857,53535.1644972 2023-06-15,18:24:29.000,166,10981740,13765,0,1686853468,13070.476048549994,102.08049539999774,53535.26231688 2023-06-15,18:24:30.000,166,10981740,13645,0,1686853469,13070.381740209988,102.18623235000268,53535.26231688 2023-06-15,18:24:31.000,166,10981695,13565,0,1686853470,13070.300904489988,102.2990184299997,53535.297252480006 2023-06-15,18:24:32.000,166,10981711,13485,0,1686853471,13070.327849729998,102.32016581999778,53535.36013656 2023-06-15,18:24:33.000,166,10981728,13685,0,1686853472,13070.280695560003,102.32721495000442,53535.36712368001 2023-06-15,18:24:34.000,166,10981724,13725,0,1686853473,13070.307640799998,102.36246060000121,53535.464943360006 2023-06-15,18:24:35.000,166,10981720,13805,0,1686853474,13070.240277700002,102.32721495000442,53535.50686608001 2023-06-15,18:24:36.000,166,10981724,13845,0,1686853475,13070.105551499997,102.28492017000099,53535.47193048 2023-06-15,18:24:37.000,166,10981716,13405,0,1686853476,13069.997770540002,102.27082191000227,53535.56975016 2023-06-15,18:24:38.000,166,10981739,13965,0,1686853477,13069.883253269996,102.2355762599982,53535.562763040005 2023-06-15,18:24:39.000,166,10981722,13565,0,1686853478,13069.70810920999,102.29196930000035,53535.611672880004 2023-06-15,18:24:40.000,166,10981774,13565,0,1686853479,13069.52622883999,102.39065711999865,53535.58372440001 2023-06-15,18:24:41.000,166,10981724,13605,0,1686853480,13069.34434846999,102.51049233000231,53535.5487888 2023-06-15,18:24:42.000,166,10981735,13685,0,1686853481,13069.236567509994,102.65147493000404,53535.64660848 2023-06-15,18:24:43.000,166,10981708,13525,0,1686853482,13069.068159759998,102.74311362000299,53535.5487888 2023-06-15,18:24:44.000,166,10981702,13925,0,1686853483,13069.000796660002,102.79950665999786,53535.59769864 2023-06-15,18:24:45.000,166,10981697,14005,0,1686853484,13068.839125220002,102.89819448000344,53535.59769864 2023-06-15,18:24:46.000,166,10981740,13685,0,1686853485,13068.798707360002,102.96163664999767,53535.55577592001 2023-06-15,18:24:47.000,166,10981723,13725,0,1686853486,13068.758289500001,103.0039314300011,53535.62564712001 2023-06-15,18:24:48.000,166,10981729,13365,0,1686853487,13068.670717469991,103.07442273000197,53535.660582720004 2023-06-15,18:24:49.000,166,10981660,13645,0,1686853488,13068.677453780001,103.17311055000027,53535.77237664001 2023-06-15,18:24:50.000,166,10981774,13685,0,1686853489,13068.610090679991,103.27884749999794,53535.66756984 2023-06-15,18:24:51.000,166,10981730,13685,0,1686853490,13068.542727579996,103.35638792999816,53535.74442816 2023-06-15,18:24:52.000,166,10981730,13965,0,1686853491,13068.441682929995,103.4621248800031,53535.78635088 2023-06-15,18:24:53.000,166,10981725,13645,0,1686853492,13068.300220419995,103.56786183000077,53535.7584024 2023-06-15,18:24:54.000,166,10981683,13525,0,1686853493,13068.20591207999,103.64540226000099,53535.730453920005 2023-06-15,18:24:55.000,166,10981718,13765,0,1686853494,13068.050976949999,103.77933573000337,53535.74442816 2023-06-15,18:24:56.000,166,10981712,13565,0,1686853495,13068.057713259994,103.89917093999975,53535.73744104 2023-06-15,18:24:57.000,166,10981727,13565,0,1686853496,13068.024031709989,104.02605528000277,53535.7584024 2023-06-15,18:24:58.000,166,10981723,13725,0,1686853497,13067.949932299998,104.13884135999979,53535.72346680001 2023-06-15,18:24:59.000,166,10981737,13645,0,1686853498,13067.821942410003,104.19523440000194,53535.63962136 2023-06-15,18:25:00.000,166,10981724,13565,0,1686853499,13067.768051929997,104.25867657000344,53535.611672880004 2023-06-15,18:25:01.000,166,10981730,13925,0,1686853500,13067.747842999997,104.24457831000473,53535.632634240006 2023-06-15,18:25:02.000,166,10981754,13765,0,1686853501,13067.747842999997,104.23752917999809,53535.59769864 2023-06-15,18:25:03.000,166,10981733,13765,0,1686853502,13067.747842999997,104.24457831000473,53535.660582720004 2023-06-15,18:25:04.000,166,10981700,13565,0,1686853503,13067.727634069997,104.23752917999809,53535.62564712001 2023-06-15,18:25:05.000,166,10981753,13805,0,1686853504,13067.653534659992,104.27277483000216,53535.57673728 2023-06-15,18:25:06.000,166,10981709,13685,0,1686853505,13067.606380489997,104.29392222000024,53535.65359560001 2023-06-15,18:25:07.000,166,10981696,13605,0,1686853506,13067.41776381,104.32916787000431,53535.61866 2023-06-15,18:25:08.000,166,10981685,13685,0,1686853507,13067.22914712999,104.36441352000111,53535.52084032 2023-06-15,18:25:09.000,166,10981733,14005,0,1686853508,13067.161784029995,104.42080656000326,53535.55577592001 2023-06-15,18:25:10.000,166,10981735,13725,0,1686853509,13067.04726675999,104.44195395000133,53535.58372440001 2023-06-15,18:25:11.000,166,10981710,13605,0,1686853510,13066.94622210999,104.51949438000156,53535.53481456001 2023-06-15,18:25:12.000,166,10981696,13605,0,1686853511,13066.97316735,104.58293655000307,53535.5487888 2023-06-15,18:25:13.000,166,10981706,13445,0,1686853512,13066.959694729994,104.6604769800033,53535.52084032 2023-06-15,18:25:14.000,166,10981698,13725,0,1686853513,13066.99337628,104.73096828000416,53535.48590472001 2023-06-15,18:25:15.000,166,10981690,13685,0,1686853514,13067.09442093,104.80145957999775,53535.54180168 2023-06-15,18:25:16.000,166,10981698,13805,0,1686853515,13067.09442093,104.80850871000439,53535.4789176 2023-06-15,18:25:17.000,166,10981699,13885,0,1686853516,13067.060739379995,104.80850871000439,53535.443982000004 2023-06-15,18:25:18.000,166,10981688,13805,0,1686853517,13066.959694729994,104.80850871000439,53535.38808504001 2023-06-15,18:25:19.000,166,10981722,13565,0,1686853518,13066.90580424999,104.76621393000096,53535.48590472001 2023-06-15,18:25:20.000,166,10981716,14045,0,1686853519,13066.804759599989,104.70982088999881,53535.4789176 2023-06-15,18:25:21.000,166,10981700,13565,0,1686853520,13066.696978639993,104.63932958999794,53535.45795624001 2023-06-15,18:25:22.000,166,10981738,13965,0,1686853521,13066.683506019988,104.56178915999772,53535.53481456001 2023-06-15,18:25:23.000,166,10981659,13885,0,1686853522,13066.690242329998,104.55474002999836,53535.48590472001 2023-06-15,18:25:24.000,166,10981721,13805,0,1686853523,13066.717187569993,104.49834699000348,53535.4090464 2023-06-15,18:25:25.000,166,10981762,13765,0,1686853524,13066.737396499993,104.47015046999877,53535.40205928 2023-06-15,18:25:26.000,166,10981723,13925,0,1686853525,13066.818232219994,104.42080656000326,53535.40205928 2023-06-15,18:25:27.000,166,10981712,13925,0,1686853526,13066.90580424999,104.36441352000111,53535.38808504001 2023-06-15,18:25:28.000,166,10981692,13845,0,1686853527,13066.97316735,104.30802047999896,53535.40205928 2023-06-15,18:25:29.000,166,10981697,13565,0,1686853528,13066.99337628,104.31506960999832,53535.35314944 2023-06-15,18:25:30.000,166,10981705,13685,0,1686853529,13066.99337628,104.35031526000239,53535.26231688 2023-06-15,18:25:31.000,166,10981751,13725,0,1686853530,13067.020321519994,104.3996591699979,53535.346162320006 2023-06-15,18:25:32.000,166,10981676,13645,0,1686853531,13066.952958419999,104.42785569000262,53535.26231688 2023-06-15,18:25:33.000,166,10981718,13685,0,1686853532,13066.919276869994,104.51949438000156,53535.24834264001 2023-06-15,18:25:34.000,166,10981716,13965,0,1686853533,13066.872122699999,104.57588742000371,53535.08763888 2023-06-15,18:25:35.000,166,10981735,13765,0,1686853534,13067.00684889999,104.6111330700005,53535.11558736 2023-06-15,18:25:36.000,166,10981691,13725,0,1686853535,13067.121366169995,104.63932958999794,53535.03174192001 2023-06-15,18:25:37.000,166,10981728,13645,0,1686853536,13067.33692809,104.70982088999881,53535.08065176001 2023-06-15,18:25:38.000,166,10981723,13725,0,1686853537,13067.411027499991,104.7944104499984,53534.96885784 2023-06-15,18:25:39.000,166,10981696,13725,0,1686853538,13067.606380489997,104.83670523000183,53534.97584496 2023-06-15,18:25:40.000,166,10981710,13565,0,1686853539,13067.828678719998,104.88604914000462,53535.00379344001 2023-06-15,18:25:41.000,166,10981718,13645,0,1686853540,13068.024031709989,104.9071965300027,53534.891999520005 2023-06-15,18:25:42.000,166,10981720,13805,0,1686853541,13068.38779244999,104.86490174999926,53534.93392224001 2023-06-15,18:25:43.000,166,10981724,13805,0,1686853542,13068.589881749991,104.8578526199999,53534.87802528 2023-06-15,18:25:44.000,166,10981692,13565,0,1686853543,13068.886279389997,104.82260697000311,53534.87103816 2023-06-15,18:25:45.000,166,10981722,13765,0,1686853544,13069.122050239988,104.7944104499984,53534.90597376 2023-06-15,18:25:46.000,166,10981704,13565,0,1686853545,13069.290457989999,104.80850871000439,53534.93392224001 2023-06-15,18:25:47.000,166,10981753,13845,0,1686853546,13069.337612159994,104.77326306000032,53534.87802528 2023-06-15,18:25:48.000,166,10981694,13925,0,1686853547,13069.357821089994,104.7591648000016,53534.822128320004 2023-06-15,18:25:49.000,166,10981715,13805,0,1686853548,13069.41171157,104.68162437000137,53534.87103816 2023-06-15,18:25:50.000,166,10981724,13645,0,1686853549,13069.54643776999,104.63228045999858,53534.90597376 2023-06-15,18:25:51.000,166,10981750,13565,0,1686853550,13069.65421873,104.58998568000243,53534.95488360001 2023-06-15,18:25:52.000,166,10981716,13645,0,1686853551,13069.81589017,104.52654351000092,53534.96885784 2023-06-15,18:25:53.000,166,10981684,13765,0,1686853552,13069.964088989997,104.50539612000284,53534.97584496 2023-06-15,18:25:54.000,166,10981708,13725,0,1686853553,13070.078606260002,104.44195395000133,53534.89898664 2023-06-15,18:25:55.000,166,10981742,13565,0,1686853554,13070.287431869998,104.37146265000047,53534.94789648 2023-06-15,18:25:56.000,166,10981733,13605,0,1686853555,13070.401949139989,104.25162744000409,53534.96885784 2023-06-15,18:25:57.000,166,10981694,13885,0,1686853556,13070.550147959999,104.14589048999915,53534.99680632 2023-06-15,18:25:58.000,166,10981782,13805,0,1686853557,13070.597302129994,103.97671136999998,53534.961870720006 2023-06-15,18:25:59.000,166,10981744,13645,0,1686853558,13070.76570987999,103.81458138000016,53535.08763888 2023-06-15,18:26:00.000,166,10981704,13805,0,1686853559,13070.86675452999,103.69474617000378,53535.11558736 2023-06-15,18:26:01.000,166,10981684,13765,0,1686853560,13070.95432656,103.60310748000484,53535.157510080004 2023-06-15,18:26:02.000,166,10981684,13765,0,1686853561,13071.041898589996,103.6101566100042,53535.1644972 2023-06-15,18:26:03.000,166,10981717,13525,0,1686853562,13071.217042650002,103.60310748000484,53535.18545856 2023-06-15,18:26:04.000,166,10981704,13885,0,1686853563,13071.291142059992,103.66654964999907,53535.17148432001 2023-06-15,18:26:05.000,166,10981709,13485,0,1686853564,13071.473022429993,103.70179530000314,53535.178471440006 2023-06-15,18:26:06.000,166,10981727,13845,0,1686853565,13071.648166489998,103.72294269000122,53535.2343684 2023-06-15,18:26:07.000,166,10981734,13765,0,1686853566,13071.78289268999,103.75818833999801,53535.297252480006 2023-06-15,18:26:08.000,166,10981725,13525,0,1686853567,13071.86372840999,103.7440900799993,53535.346162320006 2023-06-15,18:26:09.000,166,10981693,13765,0,1686853568,13071.91088258,103.7088444300025,53535.35314944 2023-06-15,18:26:10.000,166,10981721,13525,0,1686853569,13071.94456412999,103.64540226000099,53535.41603352001 2023-06-15,18:26:11.000,166,10981677,13765,0,1686853570,13071.93109151,103.61720574000356,53535.36712368001 2023-06-15,18:26:12.000,166,10981720,13885,0,1686853571,13072.018663539995,103.48327227000118,53535.47193048 2023-06-15,18:26:13.000,166,10981738,13725,0,1686853572,13072.08602663999,103.40573184000095,53535.52084032 2023-06-15,18:26:14.000,166,10981736,13725,0,1686853573,13072.14665342999,103.27884749999794,53535.50686608001 2023-06-15,18:26:15.000,166,10981701,13685,0,1686853574,13072.1938076,103.15901229000156,53535.52084032 2023-06-15,18:26:16.000,166,10981708,13885,0,1686853575,13072.422842139997,103.01098056000046,53535.61866 2023-06-15,18:26:17.000,166,10981705,13565,0,1686853576,13072.530623099992,102.9052436100028,53535.66756984 2023-06-15,18:26:18.000,166,10981750,13645,0,1686853577,13072.517150480002,102.77835926999978,53535.64660848 2023-06-15,18:26:19.000,166,10981736,13485,0,1686853578,13072.604722509997,102.68672058000084,53535.74442816 2023-06-15,18:26:20.000,166,10981712,13885,0,1686853579,13072.604722509997,102.61622927999997,53535.78635088 2023-06-15,18:26:21.000,166,10981761,13565,0,1686853580,13072.618195130002,102.52459059000103,53535.76538952 2023-06-15,18:26:22.000,166,10981712,13565,0,1686853581,13072.779866569988,102.43295190000208,53535.85622208 2023-06-15,18:26:23.000,166,10981746,13645,0,1686853582,13072.833757049993,102.35541147000185,53535.77237664001 2023-06-15,18:26:24.000,166,10981729,13485,0,1686853583,13073.015637419994,102.25672365000355,53535.800325120006 2023-06-15,18:26:25.000,166,10981745,13485,0,1686853584,13073.22446302999,102.19328148000204,53535.91211904 2023-06-15,18:26:26.000,166,10981732,13525,0,1686853585,13073.37266185,102.15803582999797,53535.9330804 2023-06-15,18:26:27.000,166,10981738,13925,0,1686853586,13073.561278529996,102.08049539999774,53535.90513192 2023-06-15,18:26:28.000,166,10981706,13845,0,1686853587,13073.601696389997,102.05229888000031,53535.849234960006 2023-06-15,18:26:29.000,166,10981714,13725,0,1686853588,13073.696004730002,101.94656193000264,53535.87019632001 2023-06-15,18:26:30.000,166,10981731,13845,0,1686853589,13073.783576759997,101.8549232400037,53536.0029516 2023-06-15,18:26:31.000,166,10981755,13925,0,1686853590,13073.830730929993,101.81967758999963,53535.96102888001 2023-06-15,18:26:32.000,166,10981717,13765,0,1686853591,13073.810521999992,101.7068915100026,53536.05186144 2023-06-15,18:26:33.000,166,10981779,13805,0,1686853592,13073.783576759997,101.58000716999959,53536.04487432 2023-06-15,18:26:34.000,166,10981706,13805,0,1686853593,13073.716213660002,101.48836848000064,53535.995964480004 2023-06-15,18:26:35.000,166,10981702,13725,0,1686853594,13073.702741039997,101.38263153000298,53536.00993872001 2023-06-15,18:26:36.000,166,10981732,13965,0,1686853595,13073.696004730002,101.13591198000358,53536.05186144 2023-06-15,18:26:37.000,166,10981681,13685,0,1686853596,13073.709477349992,100.96673286000441,53536.03788720001 2023-06-15,18:26:38.000,166,10981764,13565,0,1686853597,13073.702741039997,100.69886591999966,53535.947054640004 2023-06-15,18:26:39.000,166,10981684,13765,0,1686853598,13073.716213660002,100.46624462999898,53535.94006752001 2023-06-15,18:26:40.000,166,10981699,13885,0,1686853599,13073.898094030003,100.19132856000215,53536.0029516 2023-06-15,18:26:41.000,166,10981687,13725,0,1686853600,13073.978929749988,99.92346162000467,53536.03788720001 2023-06-15,18:26:42.000,166,10981734,13565,0,1686853601,13074.066501779998,99.69788946000335,53536.09378416 2023-06-15,18:26:43.000,166,10981737,13725,0,1686853602,13074.093447019994,99.51461207999819,53536.016925840006 2023-06-15,18:26:44.000,166,10981714,13565,0,1686853603,13074.147337499999,99.31723644000158,53535.94006752001 2023-06-15,18:26:45.000,166,10981694,13605,0,1686853604,13074.26859108,99.20445036000456,53535.92609328 2023-06-15,18:26:46.000,166,10981748,13845,0,1686853605,13074.36289941999,99.07051689000218,53535.90513192 2023-06-15,18:26:47.000,166,10981713,13685,0,1686853606,13074.44373513999,98.94363254999917,53535.968016000006 2023-06-15,18:26:48.000,166,10981734,13845,0,1686853607,13074.52457085999,98.73215865000384,53535.96102888001 2023-06-15,18:26:49.000,166,10981690,13525,0,1686853608,13074.61214289,98.49953736000316,53535.96102888001 2023-06-15,18:26:50.000,166,10981719,13685,0,1686853609,13074.740132779996,98.29511258999992,53535.98199024 2023-06-15,18:26:51.000,166,10981765,13525,0,1686853610,13074.814232190001,98.09068782000395,53536.00993872001 2023-06-15,18:26:52.000,166,10981768,13725,0,1686853611,13074.854650050002,97.86511566000263,53535.947054640004 2023-06-15,18:26:53.000,166,10981744,13565,0,1686853612,13074.915276840002,97.63954350000131,53535.95404176 2023-06-15,18:26:54.000,166,10981728,13765,0,1686853613,13074.881595289997,97.3787256900032,53535.95404176 2023-06-15,18:26:55.000,166,10981744,13525,0,1686853614,13074.820968499997,97.1320061400038,53535.947054640004 2023-06-15,18:26:56.000,166,10981704,13645,0,1686853615,13074.915276840002,96.89233572000376,53536.03090008 2023-06-15,18:26:57.000,166,10981718,13925,0,1686853616,13074.948958389992,96.75135312000202,53536.065835680005 2023-06-15,18:26:58.000,166,10981726,13765,0,1686853617,13075.050003039993,96.58922313000221,53536.04487432 2023-06-15,18:26:59.000,166,10981670,13565,0,1686853618,13075.076948280002,96.49758444000327,53536.00993872001 2023-06-15,18:27:00.000,166,10981736,13565,0,1686853619,13075.245356029998,96.41299488000368,53535.98199024 2023-06-15,18:27:01.000,166,10981687,13685,0,1686853620,13075.373345919994,96.34955271000217,53536.02391296 2023-06-15,18:27:02.000,166,10981704,13685,0,1686853621,13075.48786319,96.25086489000387,53536.03090008 2023-06-15,18:27:03.000,166,10981722,13525,0,1686853622,13075.52154473999,96.13807880999957,53536.07980992 2023-06-15,18:27:04.000,166,10981747,13925,0,1686853623,13075.555226289995,95.96185056000104,53536.03788720001 2023-06-15,18:27:05.000,166,10981692,13725,0,1686853624,13075.494599499994,95.78562231000251,53536.04487432 2023-06-15,18:27:06.000,166,10981701,13845,0,1686853625,13075.595644149995,95.51775536999776,53536.17762960001 2023-06-15,18:27:07.000,166,10981735,13725,0,1686853626,13075.60911677,95.32742886000051,53536.17762960001 2023-06-15,18:27:08.000,166,10981733,13845,0,1686853627,13075.64953463,95.10185669999919,53536.135706880006 2023-06-15,18:27:09.000,166,10981687,13885,0,1686853628,13075.64953463,94.9185793200013,53536.142694 2023-06-15,18:27:10.000,166,10981704,13605,0,1686853629,13075.696688799995,94.71415454999806,53536.142694 2023-06-15,18:27:11.000,166,10981756,13565,0,1686853630,13075.77078821,94.59431934000168,53536.26846216 2023-06-15,18:27:12.000,166,10981667,13965,0,1686853631,13075.73037035,94.38989456999843,53536.24051368 2023-06-15,18:27:13.000,166,10981700,13645,0,1686853632,13075.696688799995,94.16432241000439,53536.22653944001 2023-06-15,18:27:14.000,166,10981724,13485,0,1686853633,13075.64953463,93.86120982000284,53536.19859096 2023-06-15,18:27:15.000,166,10981714,13525,0,1686853634,13075.696688799995,93.63563766000152,53536.25448792001 2023-06-15,18:27:16.000,166,10981779,13965,0,1686853635,13075.73037035,93.4100655000002,53536.19859096 2023-06-15,18:27:17.000,166,10981682,13405,0,1686853636,13075.75057928,93.12810030000401,53536.233526560005 2023-06-15,18:27:18.000,166,10981682,13405,0,1686853637,13075.797733449996,92.83203684000182,53536.17064248 2023-06-15,18:27:19.000,166,10981703,13845,0,1686853638,13075.77078821,92.62056293999922,53536.19160384 2023-06-15,18:27:20.000,166,10981768,13765,0,1686853639,13075.885305479991,92.43728556000133,53536.26846216 2023-06-15,18:27:21.000,166,10981709,13405,0,1686853640,13075.932459650001,92.24695905000408,53536.26147504 2023-06-15,18:27:22.000,166,10981758,13405,0,1686853641,13075.91225072,92.10597645000234,53536.233526560005 2023-06-15,18:27:23.000,166,10981744,13565,0,1686853642,13075.918987029996,92.00728863000404,53536.303397760006 2023-06-15,18:27:24.000,166,10981724,13525,0,1686853643,13075.831415,91.89450254999974,53536.17064248 2023-06-15,18:27:25.000,166,10981778,13725,0,1686853644,13075.80446975999,91.71827430000121,53536.27544928001 2023-06-15,18:27:26.000,166,10981711,13645,0,1686853645,13075.757315589995,91.5561443100014,53536.29641064001 2023-06-15,18:27:27.000,166,10981717,13725,0,1686853646,13075.68995249,91.36581780000415,53536.26846216 2023-06-15,18:27:28.000,166,10981717,13925,0,1686853647,13075.636062009995,91.12614738000411,53536.21955232 2023-06-15,18:27:29.000,166,10981745,13605,0,1686853648,13075.656270939995,90.91467348000151,53536.24051368 2023-06-15,18:27:30.000,166,10981734,13805,0,1686853649,13075.73037035,90.67500306000147,53536.26846216 2023-06-15,18:27:31.000,166,10981709,13485,0,1686853650,13075.6293257,90.47762742000486,53536.163655360004 2023-06-15,18:27:32.000,166,10981673,13965,0,1686853651,13075.60238045999,90.23795700000483,53536.19859096 2023-06-15,18:27:33.000,166,10981748,13685,0,1686853652,13075.56196259999,90.03353223000158,53536.14968112 2023-06-15,18:27:34.000,166,10981725,13845,0,1686853653,13075.555226289995,89.85730398000305,53536.114745520004 2023-06-15,18:27:35.000,166,10981728,13525,0,1686853654,13075.535017359995,89.68812486000388,53536.14968112 2023-06-15,18:27:36.000,166,10981747,13645,0,1686853655,13075.575435219995,89.5541913900015,53536.184616720006 2023-06-15,18:27:37.000,166,10981714,13845,0,1686853656,13075.494599499994,89.44845444000384,53536.12871976001 2023-06-15,18:27:38.000,166,10981729,13925,0,1686853657,13075.494599499994,89.37796314000298,53536.04487432 2023-06-15,18:27:39.000,166,10981730,13925,0,1686853658,13075.555226289995,89.36386488000426,53536.12871976001 2023-06-15,18:27:40.000,166,10981729,13885,0,1686853659,13075.64279831999,89.32861923000019,53536.05884856001 2023-06-15,18:27:41.000,166,10981702,13765,0,1686853660,13075.716897729995,89.30042271000275,53536.065835680005 2023-06-15,18:27:42.000,166,10981689,13645,0,1686853661,13075.831415,89.25107879999996,53536.016925840006 2023-06-15,18:27:43.000,166,10981748,13765,0,1686853662,13075.89204179,89.19468575999781,53535.968016000006 2023-06-15,18:27:44.000,166,10981738,13485,0,1686853663,13076.046976919992,89.11714533000486,53535.995964480004 2023-06-15,18:27:45.000,166,10981752,13725,0,1686853664,13076.134548950002,89.08189968000079,53535.947054640004 2023-06-15,18:27:46.000,166,10981723,13685,0,1686853665,13076.329901939993,88.98321186000248,53536.065835680005 2023-06-15,18:27:47.000,166,10981740,13885,0,1686853666,13076.356847179988,88.86337664999883,53536.10077128 2023-06-15,18:27:48.000,166,10981760,13365,0,1686853667,13076.471364449993,88.84222926000075,53536.00993872001 2023-06-15,18:27:49.000,166,10981738,13645,0,1686853668,13076.538727549989,88.7858362199986,53535.94006752001 2023-06-15,18:27:50.000,166,10981769,13605,0,1686853669,13076.68692637,88.7999344800046,53535.88417056 2023-06-15,18:27:51.000,166,10981696,13725,0,1686853670,13076.88227935999,88.81403274000331,53536.0029516 2023-06-15,18:27:52.000,166,10981763,13925,0,1686853671,13077.064159729991,88.82108187000267,53535.947054640004 2023-06-15,18:27:53.000,166,10981733,13485,0,1686853672,13077.198885929996,88.87747491000482,53535.94006752001 2023-06-15,18:27:54.000,166,10981757,13765,0,1686853673,13077.333612130002,88.91272056000162,53535.96102888001 2023-06-15,18:27:55.000,166,10981721,13725,0,1686853674,13077.434656780002,88.95501533999777,53536.00993872001 2023-06-15,18:27:56.000,166,10981685,13565,0,1686853675,13077.535701430003,89.01140837999992,53535.94006752001 2023-06-15,18:27:57.000,166,10981696,13685,0,1686853676,13077.596328219988,89.05370316000335,53535.9330804 2023-06-15,18:27:58.000,166,10981732,13925,0,1686853677,13077.656955009988,89.08189968000079,53535.91910616001 2023-06-15,18:27:59.000,166,10981758,13685,0,1686853678,13077.832099069994,89.10304706999887,53536.00993872001 2023-06-15,18:28:00.000,166,10981713,13525,0,1686853679,13077.96008895999,89.13124359000358,53536.09378416 2023-06-15,18:28:01.000,166,10981721,13725,0,1686853680,13078.094815159995,89.22993141000188,53536.08679704001 2023-06-15,18:28:02.000,166,10981730,13605,0,1686853681,13078.26995922,89.31452097000147,53536.10077128 2023-06-15,18:28:03.000,166,10981799,13565,0,1686853682,13078.438366969996,89.44845444000384,53536.15666824001 2023-06-15,18:28:04.000,166,10981718,13605,0,1686853683,13078.498993759997,89.56828965000022,53536.09378416 2023-06-15,18:28:05.000,166,10981725,13765,0,1686853684,13078.626983649992,89.64583008000045,53536.12173264 2023-06-15,18:28:06.000,166,10981748,13605,0,1686853685,13078.775182470003,89.75861616000475,53536.21955232 2023-06-15,18:28:07.000,166,10981724,13645,0,1686853686,13078.869490809993,89.79386181000154,53536.32435912001 2023-06-15,18:28:08.000,166,10981759,13725,0,1686853687,13078.943590219998,89.89959875999921,53536.317372 2023-06-15,18:28:09.000,166,10981682,13765,0,1686853688,13079.024425939999,89.92074615000456,53536.39423032001 2023-06-15,18:28:10.000,166,10981746,13845,0,1686853689,13079.15915213999,90.03353223000158,53536.46410152001 2023-06-15,18:28:11.000,166,10981731,13725,0,1686853690,13079.17936106999,90.10402353000245,53536.55493408 2023-06-15,18:28:12.000,166,10981749,13605,0,1686853691,13079.172624759995,90.23795700000483,53536.58986968001 2023-06-15,18:28:13.000,166,10981748,13725,0,1686853692,13079.05810748999,90.37893959999928,53536.58288256 2023-06-15,18:28:14.000,166,10981739,13725,0,1686853693,13078.970535459994,90.52697133000038,53536.57589544 2023-06-15,18:28:15.000,166,10981753,13565,0,1686853694,13078.970535459994,90.59746263000125,53536.72262496 2023-06-15,18:28:16.000,166,10981726,13805,0,1686853695,13078.977271769989,90.75959262000106,53536.7016636 2023-06-15,18:28:17.000,166,10981722,13565,0,1686853696,13078.984008079999,90.82303479000257,53536.75057344 2023-06-15,18:28:18.000,166,10981738,13925,0,1686853697,13079.051371179994,90.94286999999895,53536.86236736 2023-06-15,18:28:19.000,166,10981770,13725,0,1686853698,13079.03789855999,91.07680347000132,53536.855380240006 2023-06-15,18:28:20.000,166,10981730,13645,0,1686853699,13079.064843799999,91.30237563000264,53536.88332872 2023-06-15,18:28:21.000,166,10981721,14005,0,1686853700,13079.11873427999,91.48565301000053,53536.93922568 2023-06-15,18:28:22.000,166,10981773,13525,0,1686853701,13079.152415829994,91.71827430000121,53537.002109760004 2023-06-15,18:28:23.000,166,10981722,13445,0,1686853702,13079.091789039994,91.97204297999997,53536.974161280006 2023-06-15,18:28:24.000,166,10981760,13765,0,1686853703,13079.152415829994,92.28925383000023,53536.98813552 2023-06-15,18:28:25.000,166,10981736,13765,0,1686853704,13079.20630631,92.47958034000476,53537.0859552 2023-06-15,18:28:26.000,166,10981709,14085,0,1686853705,13079.24672417,92.7544964100016,53537.09992944 2023-06-15,18:28:27.000,166,10981760,13725,0,1686853706,13079.26019678999,92.98711770000227,53537.18377488001 2023-06-15,18:28:28.000,166,10981739,13765,0,1686853707,13079.20630631,93.14924769000208,53537.21172336001 2023-06-15,18:28:29.000,166,10981730,13525,0,1686853708,13079.105261659999,93.23383725000167,53537.20473624 2023-06-15,18:28:30.000,166,10981685,13725,0,1686853709,13079.09852534999,93.35367245999805,53537.21172336001 2023-06-15,18:28:31.000,166,10981724,13605,0,1686853710,13078.943590219998,93.48760593000043,53537.30255592001 2023-06-15,18:28:32.000,166,10981713,13805,0,1686853711,13078.856018189988,93.6215394000028,53537.337491520004 2023-06-15,18:28:33.000,166,10981695,13565,0,1686853712,13078.667401509992,93.74842373999854,53537.358452880006 2023-06-15,18:28:34.000,166,10981751,13925,0,1686853713,13078.485521139992,93.94579938000243,53537.32351728 2023-06-15,18:28:35.000,166,10981760,13845,0,1686853714,13078.344058629991,94.03038894000201,53537.38640136 2023-06-15,18:28:36.000,166,10981760,13765,0,1686853715,13078.16217825999,94.17137154000375,53537.37941424001 2023-06-15,18:28:37.000,166,10981718,13725,0,1686853716,13077.9870342,94.29120675000013,53537.2955688 2023-06-15,18:28:38.000,166,10981737,13965,0,1686853717,13077.89946216999,94.3264524000042,53537.34447864 2023-06-15,18:28:39.000,166,10981714,13645,0,1686853718,13077.865780619999,94.4251402200025,53537.36544 2023-06-15,18:28:40.000,166,10981738,13645,0,1686853719,13077.751263349994,94.50268065000273,53537.37242712 2023-06-15,18:28:41.000,166,10981730,13765,0,1686853720,13077.616537149988,94.62251585999911,53537.337491520004 2023-06-15,18:28:42.000,166,10981650,13765,0,1686853721,13077.522228809998,94.75644933000149,53537.37242712 2023-06-15,18:28:43.000,166,10981742,13725,0,1686853722,13077.427920469992,94.84103889000107,53537.35146576001 2023-06-15,18:28:44.000,166,10981750,13925,0,1686853723,13077.266249029992,95.0172671399996,53537.21172336001 2023-06-15,18:28:45.000,166,10981755,13885,0,1686853724,13077.171940690001,95.08775844000047,53537.20473624 2023-06-15,18:28:46.000,166,10981737,13645,0,1686853725,13077.05068711,95.22169191000285,53537.21871048 2023-06-15,18:28:47.000,166,10981734,13605,0,1686853726,13076.94964246,95.30628147000243,53537.169800640004 2023-06-15,18:28:48.000,166,10981712,13605,0,1686853727,13076.80144363999,95.46136233000288,53537.09294232001 2023-06-15,18:28:49.000,166,10981748,13925,0,1686853728,13076.70039898999,95.50365710999904,53537.06499384001 2023-06-15,18:28:50.000,166,10981735,13485,0,1686853729,13076.61956326999,95.63054145000206,53537.03005824 2023-06-15,18:28:51.000,166,10981776,13805,0,1686853730,13076.498309689989,95.76447492000443,53536.99512264001 2023-06-15,18:28:52.000,166,10981697,13845,0,1686853731,13076.404001349998,95.94070317000296,53536.96717416001 2023-06-15,18:28:53.000,166,10981693,13805,0,1686853732,13076.323165629998,96.10988229000213,53536.834418880004 2023-06-15,18:28:54.000,166,10981765,13605,0,1686853733,13076.309693009993,96.26496315000259,53536.77852192001 2023-06-15,18:28:55.000,166,10981732,13605,0,1686853734,13076.309693009993,96.33545445000345,53536.81345752 2023-06-15,18:28:56.000,166,10981704,13965,0,1686853735,13076.262538839997,96.38479835999897,53536.76454768 2023-06-15,18:28:57.000,166,10981761,13845,0,1686853736,13076.141285259997,96.4623387899992,53536.72961208001 2023-06-15,18:28:58.000,166,10981733,13685,0,1686853737,13076.033504300001,96.49758444000327,53536.67371512 2023-06-15,18:28:59.000,166,10981742,13645,0,1686853738,13075.986350129991,96.47643704999791,53536.68070224001 2023-06-15,18:29:00.000,166,10981708,13725,0,1686853739,13075.932459650001,96.43414227000176,53536.58288256 2023-06-15,18:29:01.000,166,10981733,13685,0,1686853740,13075.939195959996,96.4270931400024,53536.57589544 2023-06-15,18:29:02.000,166,10981709,13925,0,1686853741,13075.932459650001,96.44119140000112,53536.46410152001 2023-06-15,18:29:03.000,166,10981727,13925,0,1686853742,13075.979613819996,96.45528965999983,53536.352307600006 2023-06-15,18:29:04.000,166,10981722,13645,0,1686853743,13076.073922160002,96.44119140000112,53536.31038488 2023-06-15,18:29:05.000,166,10981729,13685,0,1686853744,13076.208648359992,96.44119140000112,53536.37326896001 2023-06-15,18:29:06.000,166,10981674,13765,0,1686853745,13076.296220390002,96.4623387899992,53536.32435912001 2023-06-15,18:29:07.000,166,10981725,13765,0,1686853746,13076.383792419998,96.48348618000455,53536.25448792001 2023-06-15,18:29:08.000,166,10981699,13925,0,1686853747,13076.498309689989,96.50463357000262,53536.22653944001 2023-06-15,18:29:09.000,166,10981711,13685,0,1686853748,13076.7071353,96.54692834999878,53536.22653944001 2023-06-15,18:29:10.000,166,10981746,13645,0,1686853749,13076.88227935999,96.56102661000477,53536.08679704001 2023-06-15,18:29:11.000,166,10981717,13885,0,1686853750,13077.077632349996,96.66676356000244,53536.03090008 2023-06-15,18:29:12.000,166,10981738,13605,0,1686853751,13077.367293679992,96.64561617000436,53536.05884856001 2023-06-15,18:29:13.000,166,10981728,13805,0,1686853752,13077.508756189993,96.56807574000413,53536.02391296 2023-06-15,18:29:14.000,166,10981729,13605,0,1686853753,13077.663691319998,96.53987921999942,53535.94006752001 2023-06-15,18:29:15.000,166,10981751,13525,0,1686853754,13077.798417519989,96.4905353100039,53535.87019632001 2023-06-15,18:29:16.000,166,10981718,13925,0,1686853755,13077.892725859994,96.40594575000432,53535.83526072 2023-06-15,18:29:17.000,166,10981745,13765,0,1686853756,13077.993770509995,96.32135619000474,53535.76538952 2023-06-15,18:29:18.000,166,10981730,13605,0,1686853757,13078.02745206,96.19447185000172,53535.6885312 2023-06-15,18:29:19.000,166,10981714,13365,0,1686853758,13078.094815159995,96.0675875099987,53535.63962136 2023-06-15,18:29:20.000,166,10981721,13685,0,1686853759,13078.26322290999,95.98299794999912,53535.66756984 2023-06-15,18:29:21.000,166,10981702,13805,0,1686853760,13078.377740179996,95.89135926000017,53535.66756984 2023-06-15,18:29:22.000,166,10981726,13885,0,1686853761,13078.438366969996,95.77152405000379,53535.59769864 2023-06-15,18:29:23.000,166,10981729,13645,0,1686853762,13078.525938999992,95.63759058000142,53535.562763040005 2023-06-15,18:29:24.000,166,10981729,13525,0,1686853763,13078.579829479997,95.48955885000032,53535.464943360006 2023-06-15,18:29:25.000,166,10981703,13445,0,1686853764,13078.620247339997,95.36972364000394,53535.43000776 2023-06-15,18:29:26.000,166,10981718,13485,0,1686853765,13078.694346750002,95.17234800000006,53535.42302064 2023-06-15,18:29:27.000,166,10981739,13645,0,1686853766,13078.775182470003,95.07366018000175,53535.38808504001 2023-06-15,18:29:28.000,166,10981739,14005,0,1686853767,13078.761709849998,94.9538249699981,53535.31821384001 2023-06-15,18:29:29.000,166,10981762,13805,0,1686853768,13078.721291989998,94.819891500003,53535.2343684 2023-06-15,18:29:30.000,166,10981712,14005,0,1686853769,13078.741500919998,94.67890890000126,53535.26231688 2023-06-15,18:29:31.000,166,10981750,13605,0,1686853770,13078.633719960002,94.55202455999824,53535.22039416001 2023-06-15,18:29:32.000,166,10981739,13725,0,1686853771,13078.539411619997,94.48153326000465,53535.108600240004 2023-06-15,18:29:33.000,166,10981703,13725,0,1686853772,13078.492257450001,94.37579630999971,53535.03174192001 2023-06-15,18:29:34.000,166,10981729,13805,0,1686853773,13078.478784829997,94.27005936000205,53534.93392224001 2023-06-15,18:29:35.000,166,10981740,13565,0,1686853774,13078.512466380002,94.1784206700031,53534.961870720006 2023-06-15,18:29:36.000,166,10981749,13925,0,1686853775,13078.525938999992,94.15727327999775,53534.961870720006 2023-06-15,18:29:37.000,166,10981706,13725,0,1686853776,13078.424894349992,94.16432241000439,53534.85706392 2023-06-15,18:29:38.000,166,10981720,13725,0,1686853777,13078.404685419991,94.14317501999903,53534.8500768 2023-06-15,18:29:39.000,166,10981709,14045,0,1686853778,13078.404685419991,94.16432241000439,53534.82911544 2023-06-15,18:29:40.000,166,10981771,13925,0,1686853779,13078.371003870001,94.14317501999903,53534.70334728 2023-06-15,18:29:41.000,166,10981731,13605,0,1686853780,13078.303640769991,94.13612588999968,53534.654437440004 2023-06-15,18:29:42.000,166,10981712,13725,0,1686853781,13078.411421730001,94.12202763000096,53534.61950184001 2023-06-15,18:29:43.000,166,10981715,13645,0,1686853782,13078.472048520001,94.13612588999968,53534.59155336 2023-06-15,18:29:44.000,166,10981722,13565,0,1686853783,13078.633719960002,94.14317501999903,53534.59854048001 2023-06-15,18:29:45.000,166,10981712,13805,0,1686853784,13078.768446159993,94.13612588999968,53534.59854048001 2023-06-15,18:29:46.000,166,10981733,13765,0,1686853785,13078.882963429998,94.16432241000439,53534.570592 2023-06-15,18:29:47.000,166,10981740,13485,0,1686853786,13078.990744389994,94.1784206700031,53534.556617760005 2023-06-15,18:29:48.000,166,10981729,13725,0,1686853787,13079.091789039994,94.17137154000375,53534.49373368 2023-06-15,18:29:49.000,166,10981709,14005,0,1686853788,13079.111997969994,94.2136663199999,53534.47975944001 2023-06-15,18:29:50.000,166,10981693,13445,0,1686853789,13079.14567952,94.13612588999968,53534.51469504 2023-06-15,18:29:51.000,166,10981717,13685,0,1686853790,13079.064843799999,94.10088024000288,53534.43084960001 2023-06-15,18:29:52.000,166,10981704,13725,0,1686853791,13079.132206899994,94.02333981000265,53534.54264352 2023-06-15,18:29:53.000,166,10981693,13565,0,1686853792,13079.111997969994,93.97399589999986,53534.52866928001 2023-06-15,18:29:54.000,166,10981731,13765,0,1686853793,13079.004217009999,93.9669467700005,53534.47975944001 2023-06-15,18:29:55.000,166,10981690,13885,0,1686853794,13079.03789855999,93.92465199000435,53534.52866928001 2023-06-15,18:29:56.000,166,10981760,13725,0,1686853795,13078.970535459994,93.89645546999964,53534.44482384 2023-06-15,18:29:57.000,166,10981690,13645,0,1686853796,13078.869490809993,93.84006243000476,53534.45181096001 2023-06-15,18:29:58.000,166,10981768,13525,0,1686853797,13078.943590219998,93.76252200000454,53534.437836720004 2023-06-15,18:29:59.000,166,10981696,13605,0,1686853798,13078.950326529994,93.66383417999896,53534.36097840001 2023-06-15,18:30:00.000,166,10981709,13645,0,1686853799,13079.14567952,93.5580972300013,53534.395914 2023-06-15,18:30:01.000,166,10981684,13725,0,1686853800,13079.23998785999,93.48055680000107,53534.4657852 2023-06-15,18:30:02.000,166,10981742,13565,0,1686853801,13079.253460479995,93.38891811000212,53534.43084960001 2023-06-15,18:30:03.000,166,10981677,13765,0,1686853802,13079.23998785999,93.2620337699991,53534.395914 2023-06-15,18:30:04.000,166,10981718,13725,0,1686853803,13079.314087269995,93.17744420999952,53534.388926880005 2023-06-15,18:30:05.000,166,10981694,13605,0,1686853804,13079.354505129995,93.08580552000058,53534.35399128 2023-06-15,18:30:06.000,166,10981693,13765,0,1686853805,13079.502703949991,93.03646160999779,53534.29809432 2023-06-15,18:30:07.000,166,10981689,13805,0,1686853806,13079.495967639996,93.01531421999971,53534.28412008001 2023-06-15,18:30:08.000,166,10981701,13925,0,1686853807,13079.684584319992,92.93777378999948,53534.291107200006 2023-06-15,18:30:09.000,166,10981728,13925,0,1686853808,13079.785628969992,92.84613510000054,53534.2561716 2023-06-15,18:30:10.000,166,10981707,13765,0,1686853809,13079.839519449997,92.83203684000182,53534.2561716 2023-06-15,18:30:11.000,166,10981662,13765,0,1686853810,13079.886673619993,92.73334902000352,53534.22822312 2023-06-15,18:30:12.000,166,10981774,13765,0,1686853811,13079.893409930002,92.65580859000329,53534.13040344 2023-06-15,18:30:13.000,166,10981732,13965,0,1686853812,13079.947300409993,92.57826816000306,53534.151364800004 2023-06-15,18:30:14.000,166,10981758,14005,0,1686853813,13079.960773029998,92.53597337999963,53534.06053224 2023-06-15,18:30:15.000,166,10981719,13725,0,1686853814,13080.055081369988,92.45138382000005,53533.99764816001 2023-06-15,18:30:16.000,166,10981740,13765,0,1686853815,13080.243698049999,92.43728556000133,53534.053545120005 2023-06-15,18:30:17.000,166,10981759,13765,0,1686853816,13080.391896869995,92.38089251999918,53534.03957088 2023-06-15,18:30:18.000,166,10981704,13885,0,1686853817,13080.49967782999,92.33154861000367,53533.97668680001 2023-06-15,18:30:19.000,166,10981713,14125,0,1686853818,13080.68155819999,92.23990992000472,53533.91380272 2023-06-15,18:30:20.000,166,10981747,13925,0,1686853819,13080.809548090001,92.1623694900045,53533.885854240005 2023-06-15,18:30:21.000,166,10981728,13765,0,1686853820,13080.829757020001,92.0495834100002,53533.82995728001 2023-06-15,18:30:22.000,166,10981737,13805,0,1686853821,13080.863438569992,91.95089559000189,53533.788034560006 2023-06-15,18:30:23.000,166,10981729,13685,0,1686853822,13080.883647499992,91.87335516000167,53533.669253520005 2023-06-15,18:30:24.000,166,10981736,14085,0,1686853823,13080.984692149992,91.82401124999888,53533.74611184 2023-06-15,18:30:25.000,166,10981669,13765,0,1686853824,13080.977955839997,91.76056908000464,53533.68322776 2023-06-15,18:30:26.000,166,10981761,13765,0,1686853825,13080.977955839997,91.69007778000378,53533.63431792 2023-06-15,18:30:27.000,166,10981714,13605,0,1686853826,13081.099209419997,91.5913899599982,53533.65527928 2023-06-15,18:30:28.000,166,10981754,13845,0,1686853827,13081.105945729993,91.52794779000396,53533.47361416001 2023-06-15,18:30:29.000,166,10981681,14045,0,1686853828,13081.186781449993,91.4574564900031,53533.51553688 2023-06-15,18:30:30.000,166,10981739,13645,0,1686853829,13081.173308830002,91.3446704099988,53533.45963992 2023-06-15,18:30:31.000,166,10981727,13485,0,1686853830,13081.240671929998,91.18958954999835,53533.40374296001 2023-06-15,18:30:32.000,166,10981711,13885,0,1686853831,13081.355189199989,91.11909825000475,53533.452652800006 2023-06-15,18:30:33.000,166,10981746,13925,0,1686853832,13081.368661819994,91.08385260000068,53533.38976872 2023-06-15,18:30:34.000,166,10981731,13965,0,1686853833,13081.348452889993,91.09090173000004,53533.264000560004 2023-06-15,18:30:35.000,166,10981710,13485,0,1686853834,13081.314771339989,91.04155782000453,53533.25002632 2023-06-15,18:30:36.000,166,10981691,13765,0,1686853835,13081.281089789998,91.03450868999789,53533.166180880005 2023-06-15,18:30:37.000,166,10981672,13645,0,1686853836,13081.173308830002,91.03450868999789,53533.11028392001 2023-06-15,18:30:38.000,166,10981700,13685,0,1686853837,13081.153099900002,90.9992630400011,53533.117271040006 2023-06-15,18:30:39.000,166,10981678,13645,0,1686853838,13081.052055250002,91.00631217000046,53533.1032968 2023-06-15,18:30:40.000,166,10981719,13685,0,1686853839,13081.045318939992,90.9640173900043,53533.047399840005 2023-06-15,18:30:41.000,166,10981735,13805,0,1686853840,13080.897120119997,90.97106652000366,53533.00547712 2023-06-15,18:30:42.000,166,10981765,13525,0,1686853841,13080.782602849991,90.9992630400011,53533.00547712 2023-06-15,18:30:43.000,166,10981741,13805,0,1686853842,13080.546832,91.01336129999981,53532.94259304001 2023-06-15,18:30:44.000,166,10981712,13765,0,1686853843,13080.304324839999,91.06975434000196,53532.760927920004 2023-06-15,18:30:45.000,166,10981713,13925,0,1686853844,13080.210016499994,91.05565608000325,53532.830799120005 2023-06-15,18:30:46.000,166,10981749,13485,0,1686853845,13080.108971849993,91.0627052100026,53532.725992319996 2023-06-15,18:30:47.000,166,10981733,13685,0,1686853846,13080.001190889998,91.07680347000132,53532.663108240005 2023-06-15,18:30:48.000,166,10981692,13565,0,1686853847,13079.967509339993,91.02745955999853,53532.62817264 2023-06-15,18:30:49.000,166,10981721,13765,0,1686853848,13079.893409930002,90.92172261000087,53532.649134 2023-06-15,18:30:50.000,166,10981688,13805,0,1686853849,13079.657639079996,90.84418218000064,53532.446507520006 2023-06-15,18:30:51.000,166,10981736,14085,0,1686853850,13079.623957529991,90.75959262000106,53532.45349464 2023-06-15,18:30:52.000,166,10981703,13645,0,1686853851,13079.522912879991,90.64680654000404,53532.425546160004 2023-06-15,18:30:53.000,166,10981719,13845,0,1686853852,13079.36124143999,90.6045117600006,53532.257855280004 2023-06-15,18:30:54.000,166,10981756,13685,0,1686853853,13079.293878339995,90.49877481000294,53532.14606136 2023-06-15,18:30:55.000,166,10981725,13565,0,1686853854,13079.2669331,90.41418525000336,53532.16702272 2023-06-15,18:30:56.000,166,10981753,13805,0,1686853855,13079.253460479995,90.28730091000034,53532.06221592001 2023-06-15,18:30:57.000,166,10981660,13845,0,1686853856,13079.192833689995,90.18156396000268,53531.97138336 2023-06-15,18:30:58.000,166,10981766,13805,0,1686853857,13079.22651524,90.11107266000181,53531.922473520004 2023-06-15,18:30:59.000,166,10981688,13885,0,1686853858,13079.17936106999,90.06877787999838,53531.81766672001 2023-06-15,18:31:00.000,166,10981723,13845,0,1686853859,13079.21977892999,90.0123848400035,53531.74779552001 2023-06-15,18:31:01.000,166,10981725,13805,0,1686853860,13079.334296199995,89.96304093000072,53531.69189856 2023-06-15,18:31:02.000,166,10981705,13885,0,1686853861,13079.374714059995,89.89959875999921,53531.50324632 2023-06-15,18:31:03.000,166,10981753,13485,0,1686853862,13079.590275980001,89.78681268000219,53531.489272080005 2023-06-15,18:31:04.000,166,10981702,13765,0,1686853863,13079.691320630001,89.73041964000004,53531.40542664 2023-06-15,18:31:05.000,166,10981736,13925,0,1686853864,13079.920355169997,89.62468269000237,53531.38446528001 2023-06-15,18:31:06.000,166,10981744,13685,0,1686853865,13080.021399819998,89.52599487000407,53531.30061984 2023-06-15,18:31:07.000,166,10981732,13845,0,1686853866,13080.095499229988,89.39911053000105,53531.22376152001 2023-06-15,18:31:08.000,166,10981726,13765,0,1686853867,13080.162862329998,89.26517705999868,53531.14690320001 2023-06-15,18:31:09.000,166,10981732,13925,0,1686853868,13080.149389709994,89.15944011000101,53531.084019120004 2023-06-15,18:31:10.000,166,10981729,13565,0,1686853869,13080.25717066999,89.01845750999928,53531.084019120004 2023-06-15,18:31:11.000,166,10981674,13725,0,1686853870,13080.236961739989,88.91976969000098,53530.986199440005 2023-06-15,18:31:12.000,166,10981706,13845,0,1686853871,13080.243698049999,88.75763970000116,53530.94427672 2023-06-15,18:31:13.000,166,10981759,13685,0,1686853872,13080.135917089989,88.58141145000263,53530.82549568 2023-06-15,18:31:14.000,166,10981667,13525,0,1686853873,13079.980981959998,88.31354450999788,53530.74165024001 2023-06-15,18:31:15.000,166,10981729,13525,0,1686853874,13079.933827790002,88.08797235000384,53530.73466312 2023-06-15,18:31:16.000,166,10981727,13965,0,1686853875,13079.576803359996,87.86240019000252,53530.50408816001 2023-06-15,18:31:17.000,166,10981779,13885,0,1686853876,13079.48923133,87.60863151000376,53530.62286920001 2023-06-15,18:31:18.000,166,10981718,13525,0,1686853877,13079.253460479995,87.41125586999988,53530.56697224 2023-06-15,18:31:19.000,166,10981681,13925,0,1686853878,13078.882963429998,87.19978197000455,53530.38530712001 2023-06-15,18:31:20.000,166,10981712,13445,0,1686853879,13078.586565789992,87.00240633000067,53530.32941016 2023-06-15,18:31:21.000,166,10981700,13565,0,1686853880,13078.377740179996,86.80503069000406,53530.30146168 2023-06-15,18:31:22.000,166,10981735,13925,0,1686853881,13078.14196932999,86.55126200999803,53530.16870640001 2023-06-15,18:31:23.000,166,10981721,13525,0,1686853882,13077.973561579995,86.33273898000334,53530.07088672001 2023-06-15,18:31:24.000,166,10981695,13885,0,1686853883,13077.805153829999,86.08601943000394,53529.96607992 2023-06-15,18:31:25.000,166,10981726,13725,0,1686853884,13077.717581799989,85.83929988000455,53529.84031176 2023-06-15,18:31:26.000,166,10981680,13925,0,1686853885,13077.636746079988,85.64897337000002,53529.68659512001 2023-06-15,18:31:27.000,166,10981705,13765,0,1686853886,13077.603064529998,85.48684338000021,53529.53986560001 2023-06-15,18:31:28.000,166,10981689,13725,0,1686853887,13077.508756189993,85.31061513000168,53529.51191712 2023-06-15,18:31:29.000,166,10981678,13765,0,1686853888,13077.448129399992,85.15553427000123,53529.3651876 2023-06-15,18:31:30.000,166,10981714,13685,0,1686853889,13077.347084749992,85.03569906000484,53529.28134216001 2023-06-15,18:31:31.000,166,10981687,13525,0,1686853890,13077.286457959992,84.88766733000375,53529.11365128001 2023-06-15,18:31:32.000,166,10981701,13805,0,1686853891,13077.212358550001,84.74668473000202,53529.02980584 2023-06-15,18:31:33.000,166,10981742,13685,0,1686853892,13077.266249029992,84.619800389999,53529.00185736 2023-06-15,18:31:34.000,166,10981701,13565,0,1686853893,13077.266249029992,84.44357214000047,53528.8411536 2023-06-15,18:31:35.000,166,10981738,13565,0,1686853894,13077.333612130002,84.28849128000002,53528.71538544 2023-06-15,18:31:36.000,166,10981681,13605,0,1686853895,13077.421184159997,84.06996824999806,53528.70839832001 2023-06-15,18:31:37.000,166,10981670,13805,0,1686853896,13077.508756189993,83.90783825999824,53528.53372032001 2023-06-15,18:31:38.000,166,10981703,13845,0,1686853897,13077.582855599998,83.717511750001,53528.470836240005 2023-06-15,18:31:39.000,166,10981706,13605,0,1686853898,13077.656955009988,83.52718524000375,53528.33808096 2023-06-15,18:31:40.000,166,10981760,13605,0,1686853899,13077.784944899999,83.4214482899988,53528.22628704001 2023-06-15,18:31:41.000,166,10981713,13565,0,1686853900,13077.845571689999,83.28046569000435,53528.14942872 2023-06-15,18:31:42.000,166,10981735,13765,0,1686853901,13077.9870342,83.14653222000197,53528.16340296 2023-06-15,18:31:43.000,166,10981754,13605,0,1686853902,13078.02745206,83.03374613999767,53528.016673440005 2023-06-15,18:31:44.000,166,10981698,13965,0,1686853903,13078.10155146999,82.9773531000028,53527.99571208 2023-06-15,18:31:45.000,166,10981759,13765,0,1686853904,13078.256486599996,82.89981267000258,53527.99571208 2023-06-15,18:31:46.000,166,10981679,13725,0,1686853905,13078.296904459996,82.9139109300013,53527.91186664001 2023-06-15,18:31:47.000,166,10981730,13765,0,1686853906,13078.357531249996,82.89276354000322,53527.82103408001 2023-06-15,18:31:48.000,166,10981722,13765,0,1686853907,13078.418158039996,82.95620571000472,53527.76513712 2023-06-15,18:31:49.000,166,10981701,13885,0,1686853908,13078.579829479997,82.95620571000472,53527.76513712 2023-06-15,18:31:50.000,166,10981772,13765,0,1686853909,13078.795391399988,82.99850049000088,53527.69526592001 2023-06-15,18:31:51.000,166,10981726,13685,0,1686853910,13078.970535459994,83.05489353000303,53527.61142048 2023-06-15,18:31:52.000,166,10981699,13725,0,1686853911,13079.314087269995,83.06194266000239,53527.702253040006 2023-06-15,18:31:53.000,166,10981738,13965,0,1686853912,13079.48923133,83.1112865699979,53527.632381840005 2023-06-15,18:31:54.000,166,10981677,13685,0,1686853913,13079.691320630001,83.16767961000005,53527.59744624 2023-06-15,18:31:55.000,166,10981716,13565,0,1686853914,13079.866464689992,83.19587613000476,53527.59744624 2023-06-15,18:31:56.000,166,10981728,13805,0,1686853915,13079.974245650003,83.20292526000412,53527.52757504001 2023-06-15,18:31:57.000,166,10981705,13565,0,1686853916,13079.940564099998,83.24522004000028,53527.49263944 2023-06-15,18:31:58.000,166,10981720,13605,0,1686853917,13080.034872439988,83.21702352000284,53527.583472000006 2023-06-15,18:31:59.000,166,10981701,13685,0,1686853918,13080.068553989993,83.25226916999964,53527.5485364 2023-06-15,18:32:00.000,166,10981710,13685,0,1686853919,13080.115708159989,83.2240726500022,53527.513600800004 2023-06-15,18:32:01.000,166,10981679,13725,0,1686853920,13080.189807569994,83.27341655999771,53527.55552352001 2023-06-15,18:32:02.000,166,10981678,13525,0,1686853921,13080.250434359994,83.28046569000435,53527.513600800004 2023-06-15,18:32:03.000,166,10981716,13605,0,1686853922,13080.243698049999,83.28751482000371,53527.49263944 2023-06-15,18:32:04.000,166,10981657,13605,0,1686853923,13080.27737959999,83.26636742999835,53527.464690960005 2023-06-15,18:32:05.000,166,10981699,13685,0,1686853924,13080.331270079994,83.24522004000028,53527.47167808 2023-06-15,18:32:06.000,166,10981702,13845,0,1686853925,13080.31779745999,83.16063048000069,53527.33193568 2023-06-15,18:32:07.000,166,10981697,13805,0,1686853926,13080.236961739989,83.0125987499996,53527.35988416001 2023-06-15,18:32:08.000,166,10981710,13645,0,1686853927,13080.236961739989,82.82932137000171,53527.40180688 2023-06-15,18:32:09.000,166,10981720,13765,0,1686853928,13080.048345059993,82.66014225000254,53527.40180688 2023-06-15,18:32:10.000,166,10981705,13765,0,1686853929,13080.001190889998,82.46276660999865,53527.464690960005 2023-06-15,18:32:11.000,166,10981679,13925,0,1686853930,13079.859728379997,82.3217840100042,53527.35988416001 2023-06-15,18:32:12.000,166,10981703,13845,0,1686853931,13079.758683729997,82.16670315000374,53527.33892280001 2023-06-15,18:32:13.000,166,10981690,13805,0,1686853932,13079.637430149996,82.09621185000287,53527.27603872 2023-06-15,18:32:14.000,166,10981731,13925,0,1686853933,13079.563330739991,82.025720550002,53527.248090240006 2023-06-15,18:32:15.000,166,10981686,13765,0,1686853934,13079.44207715999,81.96932750999986,53527.199180400006 2023-06-15,18:32:16.000,166,10981668,13565,0,1686853935,13079.30735096,81.91293446999771,53527.14328344 2023-06-15,18:32:17.000,166,10981695,13565,0,1686853936,13079.132206899994,81.80719752000005,53527.06642512 2023-06-15,18:32:18.000,166,10981709,13765,0,1686853937,13079.132206899994,81.6803131800043,53527.08738648 2023-06-15,18:32:19.000,166,10981708,13645,0,1686853938,13079.05810748999,81.5675271,53527.03847664 2023-06-15,18:32:20.000,166,10981679,13645,0,1686853939,13078.963799149999,81.46179015000234,53526.93366984001 2023-06-15,18:32:21.000,166,10981682,13805,0,1686853940,13078.862754499998,81.37720059000276,53526.90572136001 2023-06-15,18:32:22.000,166,10981725,13685,0,1686853941,13078.849281879993,81.29261103000317,53526.89873424 2023-06-15,18:32:23.000,166,10981706,13765,0,1686853942,13078.694346750002,81.2221197300023,53526.85681152001 2023-06-15,18:32:24.000,166,10981702,13525,0,1686853943,13078.781918779998,81.13048104000336,53526.8498244 2023-06-15,18:32:25.000,166,10981693,13605,0,1686853944,13078.674137820002,80.99654757000098,53526.80790168 2023-06-15,18:32:26.000,166,10981721,13405,0,1686853945,13078.532675310002,80.83441758000117,53526.75200472 2023-06-15,18:32:27.000,166,10981705,13805,0,1686853946,13078.424894349992,80.63704194000456,53526.75200472 2023-06-15,18:32:28.000,166,10981723,13565,0,1686853947,13078.236277669996,80.47491195000475,53526.6052752 2023-06-15,18:32:29.000,166,10981672,14005,0,1686853948,13078.06113360999,80.34802761000174,53526.6052752 2023-06-15,18:32:30.000,166,10981710,13965,0,1686853949,13077.933143719994,80.24933979000343,53526.556365360004 2023-06-15,18:32:31.000,166,10981713,13965,0,1686853950,13077.744527039999,80.22114326999872,53526.556365360004 2023-06-15,18:32:32.000,166,10981717,13565,0,1686853951,13077.582855599998,80.22114326999872,53526.47251992 2023-06-15,18:32:33.000,166,10981736,13885,0,1686853952,13077.407711539992,80.20704501,53526.458545680005 2023-06-15,18:32:34.000,166,10981713,13925,0,1686853953,13077.293194270002,80.15065196999785,53526.409635840006 2023-06-15,18:32:35.000,166,10981707,13565,0,1686853954,13077.138259139996,80.06606240999827,53526.339764640004 2023-06-15,18:32:36.000,166,10981780,13565,0,1686853955,13077.01026925,79.94622720000189,53526.2559192 2023-06-15,18:32:37.000,166,10981679,13885,0,1686853956,13076.90248828999,79.79114634000143,53526.18604800001 2023-06-15,18:32:38.000,166,10981703,13605,0,1686853957,13076.76776209,79.57262330999947,53526.10220256 2023-06-15,18:32:39.000,166,10981696,13765,0,1686853958,13076.63977219999,79.34000201999879,53526.01835712001 2023-06-15,18:32:40.000,166,10981712,13605,0,1686853959,13076.666717439999,79.1214789900041,53526.004382880004 2023-06-15,18:32:41.000,166,10981703,13645,0,1686853960,13076.545463859999,78.92410335000022,53525.955473040005 2023-06-15,18:32:42.000,166,10981757,13565,0,1686853961,13076.457891829989,78.67738380000083,53525.94848592001 2023-06-15,18:32:43.000,166,10981761,13405,0,1686853962,13076.329901939993,78.45886076999886,53525.7668208 2023-06-15,18:32:44.000,166,10981710,13565,0,1686853963,13076.262538839997,78.2544360000029,53525.71092384001 2023-06-15,18:32:45.000,166,10981709,13605,0,1686853964,13076.201912049997,78.02181471000222,53525.75983368001 2023-06-15,18:32:46.000,166,10981756,13685,0,1686853965,13076.080658469997,77.84558646000369,53525.63406552 2023-06-15,18:32:47.000,166,10981707,13565,0,1686853966,13075.918987029996,77.60591604000365,53525.6270784 2023-06-15,18:32:48.000,166,10981743,13685,0,1686853967,13075.905514409991,77.4014912700004,53525.571181440006 2023-06-15,18:32:49.000,166,10981733,13765,0,1686853968,13075.757315589995,77.18296823999844,53525.59214280001 2023-06-15,18:32:50.000,166,10981741,13605,0,1686853969,13075.71016142,76.91510130000097,53525.47336176001 2023-06-15,18:32:51.000,166,10981708,13925,0,1686853970,13075.615853079995,76.67543088000093,53525.42445192001 2023-06-15,18:32:52.000,166,10981705,13845,0,1686853971,13075.54175366999,76.42871133000153,53525.382529200004 2023-06-15,18:32:53.000,166,10981734,13405,0,1686853972,13075.407027469999,76.22428655999829,53525.27073528 2023-06-15,18:32:54.000,166,10981740,13605,0,1686853973,13075.252092339993,75.96346875000017,53525.27073528 2023-06-15,18:32:55.000,166,10981689,13485,0,1686853974,13075.164520309998,75.77314224000293,53525.30567088001 2023-06-15,18:32:56.000,166,10981731,13845,0,1686853975,13075.009585179992,75.5828157299984,53525.186889840006 2023-06-15,18:32:57.000,166,10981684,13645,0,1686853976,13074.847913739992,75.39248922000115,53525.14496712 2023-06-15,18:32:58.000,166,10981698,13805,0,1686853977,13074.69297861,75.21626097000262,53525.117018640005 2023-06-15,18:32:59.000,166,10981713,13605,0,1686853978,13074.56498871999,75.06118011000217,53525.1030444 2023-06-15,18:33:00.000,166,10981750,13565,0,1686853979,13074.49088931,74.94134489999851,53525.02618608 2023-06-15,18:33:01.000,166,10981720,13605,0,1686853980,13074.40331727999,74.7933131700047,53524.9283664 2023-06-15,18:33:02.000,166,10981681,13925,0,1686853981,13074.40331727999,74.58183927000209,53524.900417920006 2023-06-15,18:33:03.000,166,10981702,13845,0,1686853982,13074.234909529994,74.38446362999821,53524.830546720004 2023-06-15,18:33:04.000,166,10981713,13925,0,1686853983,13074.154073809994,74.16594060000352,53524.781636880005 2023-06-15,18:33:05.000,166,10981730,13685,0,1686853984,13074.113655949994,73.95446670000092,53524.79561112 2023-06-15,18:33:06.000,166,10981722,13565,0,1686853985,13074.026083919998,73.75004192999768,53524.73971416 2023-06-15,18:33:07.000,166,10981672,13965,0,1686853986,13073.810521999992,73.58086280999851,53524.69080432 2023-06-15,18:33:08.000,166,10981756,13725,0,1686853987,13073.709477349992,73.43283108000469,53524.67683008001 2023-06-15,18:33:09.000,166,10981731,13725,0,1686853988,13073.534333290001,73.29889761000231,53524.53010056 2023-06-15,18:33:10.000,166,10981709,13725,0,1686853989,13073.36592553999,73.22840631000145,53524.53708768001 2023-06-15,18:33:11.000,166,10981714,13845,0,1686853990,13073.22446302999,73.08742370999971,53524.41830664001 2023-06-15,18:33:12.000,166,10981724,13965,0,1686853991,13073.16383623999,73.00988327999949,53524.38337104 2023-06-15,18:33:13.000,166,10981702,13765,0,1686853992,13073.015637419994,72.87594981000439,53524.32048696001 2023-06-15,18:33:14.000,166,10981726,13565,0,1686853993,13072.887647529999,72.79840938000416,53524.24362864 2023-06-15,18:33:15.000,166,10981746,13725,0,1686853994,13072.813548119993,72.6433285200037,53524.208693040004 2023-06-15,18:33:16.000,166,10981737,13565,0,1686853995,13072.678821920003,72.54464069999813,53524.08292488001 2023-06-15,18:33:17.000,166,10981731,13765,0,1686853996,13072.631667749993,72.4318546200011,53524.061963520006 2023-06-15,18:33:18.000,166,10981721,14125,0,1686853997,13072.510414169992,72.40365810000367,53523.8802984 2023-06-15,18:33:19.000,166,10981733,13845,0,1686853998,13072.382424279996,72.31201941000472,53523.824401440004 2023-06-15,18:33:20.000,166,10981712,13685,0,1686853999,13072.368951659992,72.31201941000472,53523.824401440004 2023-06-15,18:33:21.000,166,10981748,13565,0,1686854000,13072.25443439,72.31201941000472,53523.78946584 2023-06-15,18:33:22.000,166,10981750,13885,0,1686854001,13072.18707128999,72.30497027999809,53523.66369768 2023-06-15,18:33:23.000,166,10981726,13925,0,1686854002,13072.10623556999,72.25562637000257,53523.62876208001 2023-06-15,18:33:24.000,166,10981716,13885,0,1686854003,13072.03213616,72.28382289000001,53523.509981040006 2023-06-15,18:33:25.000,166,10981709,13725,0,1686854004,13072.02539984999,72.2203807199985,53523.43312272001 2023-06-15,18:33:26.000,166,10981735,13725,0,1686854005,13072.01192723,72.2344789800045,53523.39818712 2023-06-15,18:33:27.000,166,10981759,13885,0,1686854006,13072.04560877999,72.21333158999914,53523.41216136001 2023-06-15,18:33:28.000,166,10981680,13845,0,1686854007,13071.9917183,72.24152811000386,53523.2514576 2023-06-15,18:33:29.000,166,10981731,13485,0,1686854008,13072.07255402,72.16398768000363,53523.25844472 2023-06-15,18:33:30.000,166,10981670,13765,0,1686854009,13072.08602663999,72.1216929000002,53523.23748336 2023-06-15,18:33:31.000,166,10981728,13685,0,1686854010,13072.02539984999,72.03710334000061,53523.14665080001 2023-06-15,18:33:32.000,166,10981681,13445,0,1686854011,13071.98498198999,71.98071029999846,53523.06979248 2023-06-15,18:33:33.000,166,10981728,13765,0,1686854012,13071.897409959995,71.89612073999888,53523.08376672 2023-06-15,18:33:34.000,166,10981723,13925,0,1686854013,13071.742474829989,71.82562943999801,53522.9719728 2023-06-15,18:33:35.000,166,10981701,13805,0,1686854014,13071.769420069999,71.70579423000163,53522.9719728 2023-06-15,18:33:36.000,166,10981686,13485,0,1686854015,13071.769420069999,71.63530293000076,53522.97895992001 2023-06-15,18:33:37.000,166,10981726,13725,0,1686854016,13071.796365309994,71.5648116299999,53522.888127360005 2023-06-15,18:33:38.000,166,10981735,13725,0,1686854017,13071.83004686,71.45907468000223,53522.9021016 2023-06-15,18:33:39.000,166,10981717,13765,0,1686854018,13071.89067365,71.36743599000329,53522.84620464 2023-06-15,18:33:40.000,166,10981710,13725,0,1686854019,13071.897409959995,71.33923946999857,53522.818256160004 2023-06-15,18:33:41.000,166,10981730,13845,0,1686854020,13071.897409959995,71.24760077999963,53522.76235920001 2023-06-15,18:33:42.000,166,10981716,13965,0,1686854021,13071.897409959995,71.1700603499994,53522.720436480005 2023-06-15,18:33:43.000,166,10981704,13845,0,1686854022,13071.877201029994,71.11366731000453,53522.671526640006 2023-06-15,18:33:44.000,166,10981721,13805,0,1686854023,13071.836783169994,71.05022514000302,53522.7274236 2023-06-15,18:33:45.000,166,10981713,13565,0,1686854024,13071.86372840999,70.97973384000215,53522.71344936001 2023-06-15,18:33:46.000,166,10981748,13725,0,1686854025,13071.85025579,71.0361268800043,53522.720436480005 2023-06-15,18:33:47.000,166,10981736,13805,0,1686854026,13071.776156379994,71.09956904999854,53522.64357816001 2023-06-15,18:33:48.000,166,10981690,14045,0,1686854027,13071.78289268999,71.24055165000027,53522.53877136 2023-06-15,18:33:49.000,166,10981719,13525,0,1686854028,13071.89067365,71.40973076999944,53522.601655440005 2023-06-15,18:33:50.000,166,10981695,13485,0,1686854029,13072.04560877999,71.64235206000012,53522.64357816001 2023-06-15,18:33:51.000,166,10981711,13845,0,1686854030,13072.12644449999,71.86792422000144,53522.63659104 2023-06-15,18:33:52.000,166,10981785,13925,0,1686854031,13072.160126049996,72.00890682000318,53522.68550088 2023-06-15,18:33:53.000,166,10981729,13765,0,1686854032,13072.23422546,72.1851350700017,53522.6575524 2023-06-15,18:33:54.000,166,10981678,13845,0,1686854033,13072.18707128999,72.31906854000408,53522.671526640006 2023-06-15,18:33:55.000,166,10981718,13725,0,1686854034,13072.160126049996,72.4318546200011,53522.7274236 2023-06-15,18:33:56.000,166,10981751,13925,0,1686854035,13072.06581770999,72.50234592000197,53522.6575524 2023-06-15,18:33:57.000,166,10981686,13685,0,1686854036,13072.01192723,72.54464069999813,53522.69947512 2023-06-15,18:33:58.000,166,10981757,14085,0,1686854037,13071.94456412999,72.5798863500022,53522.62261680001 2023-06-15,18:33:59.000,166,10981757,13765,0,1686854038,13071.85025579,72.60103374000028,53522.68550088 2023-06-15,18:34:00.000,166,10981740,13845,0,1686854039,13071.836783169994,72.63627939000435,53522.720436480005 2023-06-15,18:34:01.000,166,10981712,13885,0,1686854040,13071.749211139999,72.69972155999858,53522.7972948 2023-06-15,18:34:02.000,166,10981727,13805,0,1686854041,13071.661639109989,72.75611460000073,53522.7274236 2023-06-15,18:34:03.000,166,10981744,13845,0,1686854042,13071.567330769998,72.7772619899988,53522.7274236 2023-06-15,18:34:04.000,166,10981705,13725,0,1686854043,13071.398923020002,72.85480241999903,53522.7274236 2023-06-15,18:34:05.000,166,10981750,14125,0,1686854044,13071.331559919992,72.93234284999926,53522.81126904001 2023-06-15,18:34:06.000,166,10981731,13725,0,1686854045,13071.250724199992,73.05922719000228,53522.818256160004 2023-06-15,18:34:07.000,166,10981725,13685,0,1686854046,13071.203570029997,73.16496413999994,53522.83223040001 2023-06-15,18:34:08.000,166,10981705,13565,0,1686854047,13071.075580140001,73.22135718000209,53522.77633344 2023-06-15,18:34:09.000,166,10981736,13685,0,1686854048,13071.115998000001,73.22840631000145,53522.86017888001 2023-06-15,18:34:10.000,166,10981755,13765,0,1686854049,13071.028425969991,73.24955369999952,53522.82524328 2023-06-15,18:34:11.000,166,10981792,13805,0,1686854050,13071.001480729996,73.24250457000016,53522.74139784001 2023-06-15,18:34:12.000,166,10981729,13605,0,1686854051,13070.920645009995,73.24250457000016,53522.77633344 2023-06-15,18:34:13.000,166,10981727,13765,0,1686854052,13070.880227149995,73.19316066000465,53522.818256160004 2023-06-15,18:34:14.000,166,10981715,13725,0,1686854053,13070.698346779995,73.19316066000465,53522.81126904001 2023-06-15,18:34:15.000,166,10981672,13525,0,1686854054,13070.69161047,73.2354554400008,53522.867166 2023-06-15,18:34:16.000,166,10981747,13885,0,1686854055,13070.536675339994,73.2847993500036,53522.92306296 2023-06-15,18:34:17.000,166,10981709,14045,0,1686854056,13070.381740209988,73.29184848000295,53522.818256160004 2023-06-15,18:34:18.000,166,10981726,14085,0,1686854057,13070.300904489988,73.33414325999911,53522.81126904001 2023-06-15,18:34:19.000,166,10981724,13765,0,1686854058,13070.314377109993,73.29889761000231,53522.90908872001 2023-06-15,18:34:20.000,166,10981767,13685,0,1686854059,13070.193123529993,73.29184848000295,53522.81126904001 2023-06-15,18:34:21.000,166,10981727,13565,0,1686854060,13070.092078879992,73.21430805000273,53522.867166 2023-06-15,18:34:22.000,166,10981761,13645,0,1686854061,13069.964088989997,73.11562023000442,53522.87415312 2023-06-15,18:34:23.000,166,10981752,13805,0,1686854062,13069.788944929991,73.05217806000292,53522.75537208 2023-06-15,18:34:24.000,166,10981723,13765,0,1686854063,13069.681163969995,73.0380798000042,53522.818256160004 2023-06-15,18:34:25.000,166,10981733,13765,0,1686854064,13069.580119319995,73.03103067000484,53522.7972948 2023-06-15,18:34:26.000,166,10981714,13685,0,1686854065,13069.499283599995,73.11562023000442,53522.74139784001 2023-06-15,18:34:27.000,166,10981716,13765,0,1686854066,13069.499283599995,73.22840631000145,53522.73441072 2023-06-15,18:34:28.000,166,10981711,13645,0,1686854067,13069.479074669995,73.36233978000382,53522.650565280004 2023-06-15,18:34:29.000,166,10981743,13925,0,1686854068,13069.59359194,73.48922411999956,53522.615629679996 2023-06-15,18:34:30.000,166,10981708,14005,0,1686854069,13069.77547231,73.64430498000002,53522.57370696001 2023-06-15,18:34:31.000,166,10981756,13765,0,1686854070,13069.889989579991,73.66545236999809,53522.5876812 2023-06-15,18:34:32.000,166,10981699,13725,0,1686854071,13070.065133639997,73.6936488900028,53522.5876812 2023-06-15,18:34:33.000,166,10981730,13725,0,1686854072,13070.179650910002,73.65135410999937,53522.54575848001 2023-06-15,18:34:34.000,166,10981725,13605,0,1686854073,13070.260486630003,73.58086280999851,53522.482874400004 2023-06-15,18:34:35.000,166,10981715,13925,0,1686854074,13070.327849729998,73.52446977000363,53522.48986152 2023-06-15,18:34:36.000,166,10981768,13805,0,1686854075,13070.361531279988,73.48922411999956,53522.48986152 2023-06-15,18:34:37.000,166,10981729,13885,0,1686854076,13070.368267589998,73.46807673000148,53522.433964560005 2023-06-15,18:34:38.000,166,10981744,13885,0,1686854077,13070.334586039993,73.47512586000084,53522.40601608001 2023-06-15,18:34:39.000,166,10981735,13805,0,1686854078,13070.321113419988,73.43988021000405,53522.343132 2023-06-15,18:34:40.000,166,10981753,13565,0,1686854079,13070.415421759993,73.43988021000405,53522.40601608001 2023-06-15,18:34:41.000,166,10981731,13765,0,1686854080,13070.469312239999,73.43988021000405,53522.40601608001 2023-06-15,18:34:42.000,166,10981713,13565,0,1686854081,13070.449103309998,73.44692934000341,53522.433964560005 2023-06-15,18:34:43.000,166,10981785,13605,0,1686854082,13070.550147959999,73.44692934000341,53522.41999032 2023-06-15,18:34:44.000,166,10981749,13605,0,1686854083,13070.550147959999,73.54561716000171,53522.29422216 2023-06-15,18:34:45.000,166,10981795,13805,0,1686854084,13070.617511059994,73.60201020000386,53522.28723504001 2023-06-15,18:34:46.000,166,10981754,13605,0,1686854085,13070.69161047,73.6936488900028,53522.24531232 2023-06-15,18:34:47.000,166,10981733,14205,0,1686854086,13070.80612773999,73.85577888000262,53522.315183520004 2023-06-15,18:34:48.000,166,10981721,13805,0,1686854087,13070.85328191,73.98971234999772,53522.147492640004 2023-06-15,18:34:49.000,166,10981728,13845,0,1686854088,13070.94759024999,74.11659669000073,53522.12653128 2023-06-15,18:34:50.000,166,10981716,13885,0,1686854089,13071.115998000001,74.1870879900016,53522.24531232 2023-06-15,18:34:51.000,166,10981706,13845,0,1686854090,13071.217042650002,74.27872668000055,53522.15447976 2023-06-15,18:34:52.000,166,10981700,13805,0,1686854091,13071.331559919992,74.34921798000141,53522.112557039996 2023-06-15,18:34:53.000,166,10981725,13725,0,1686854092,13071.331559919992,74.39151276000484,53522.11954416001 2023-06-15,18:34:54.000,166,10981743,13925,0,1686854093,13071.398923020002,74.40561102000356,53522.00775024 2023-06-15,18:34:55.000,166,10981720,13765,0,1686854094,13071.405659329997,74.45495492999908,53521.98678888 2023-06-15,18:34:56.000,166,10981709,13565,0,1686854095,13071.425868259998,74.49020058000315,53522.049672960005 2023-06-15,18:34:57.000,166,10981706,13805,0,1686854096,13071.459549810002,74.55364275000466,53522.04268584001 2023-06-15,18:34:58.000,166,10981688,13765,0,1686854097,13071.392186709993,74.55364275000466,53521.95185328001 2023-06-15,18:34:59.000,166,10981757,13845,0,1686854098,13071.385450399997,74.58183927000209,53522.000763120006 2023-06-15,18:35:00.000,166,10981704,13845,0,1686854099,13071.331559919992,74.62413404999825,53521.92390480001 2023-06-15,18:35:01.000,166,10981710,13805,0,1686854100,13071.264196819997,74.6452814400036,53521.86102072 2023-06-15,18:35:02.000,166,10981708,13525,0,1686854101,13071.190097409992,74.70872360999783,53521.86800784 2023-06-15,18:35:03.000,166,10981736,13645,0,1686854102,13071.089052759991,74.84970620999957,53521.79114952 2023-06-15,18:35:04.000,166,10981711,13925,0,1686854103,13071.01495335,74.97659055000258,53521.74223968 2023-06-15,18:35:05.000,166,10981701,13765,0,1686854104,13071.041898589996,75.1387205400024,53521.77018816 2023-06-15,18:35:06.000,166,10981702,13805,0,1686854105,13071.095789070001,75.31494879000093,53521.763201040005 2023-06-15,18:35:07.000,166,10981700,14005,0,1686854106,13071.122734309996,75.45593139000266,53521.763201040005 2023-06-15,18:35:08.000,166,10981739,13925,0,1686854107,13071.122734309996,75.5828157299984,53521.67236848 2023-06-15,18:35:09.000,166,10981706,13965,0,1686854108,13071.102525379996,75.70970007000142,53521.609484399996 2023-06-15,18:35:10.000,166,10981721,13725,0,1686854109,13071.115998000001,75.80838788999972,53521.546600320005 2023-06-15,18:35:11.000,166,10981752,13925,0,1686854110,13071.156415860001,75.89297744999931,53521.546600320005 2023-06-15,18:35:12.000,166,10981724,13805,0,1686854111,13071.163152169996,75.93527223000274,53521.52563896 2023-06-15,18:35:13.000,166,10981733,13925,0,1686854112,13071.230515269992,76.0057635300036,53521.5046776 2023-06-15,18:35:14.000,166,10981712,13965,0,1686854113,13071.190097409992,76.09740222000255,53521.42083216001 2023-06-15,18:35:15.000,166,10981750,14005,0,1686854114,13071.230515269992,76.26658134000172,53521.49070336001 2023-06-15,18:35:16.000,166,10981681,13565,0,1686854115,13071.210306339992,76.43576046000089,53521.39288368 2023-06-15,18:35:17.000,166,10981753,14005,0,1686854116,13071.089052759991,76.61903783999878,53521.37192232001 2023-06-15,18:35:18.000,166,10981696,13805,0,1686854117,13070.99474442,76.73182392000308,53521.211218560005 2023-06-15,18:35:19.000,166,10981706,13765,0,1686854118,13070.90717238999,76.81641348000267,53521.17628296 2023-06-15,18:35:20.000,166,10981694,13925,0,1686854119,13070.940853939996,76.87985565000417,53521.211218560005 2023-06-15,18:35:21.000,166,10981743,13725,0,1686854120,13070.89369977,76.9432978199984,53521.1902572 2023-06-15,18:35:22.000,166,10981717,13845,0,1686854121,13070.87349084,76.98559260000184,53521.11339888001 2023-06-15,18:35:23.000,166,10981768,13765,0,1686854122,13070.75223726,77.01378911999927,53521.05750192 2023-06-15,18:35:24.000,166,10981726,13845,0,1686854123,13070.67140154,77.07018216000142,53520.98763072001 2023-06-15,18:35:25.000,166,10981748,13805,0,1686854124,13070.462575929989,77.14772259000165,53520.95968224 2023-06-15,18:35:26.000,166,10981742,13925,0,1686854125,13070.321113419988,77.26755779999803,53520.85487544 2023-06-15,18:35:27.000,166,10981720,13925,0,1686854126,13070.267222939998,77.33099996999954,53520.85487544 2023-06-15,18:35:28.000,166,10981721,13765,0,1686854127,13070.145969359997,77.46493344000191,53520.771029999996 2023-06-15,18:35:29.000,166,10981717,13925,0,1686854128,13070.098815190002,77.57067038999958,53520.79199136 2023-06-15,18:35:30.000,166,10981761,13565,0,1686854129,13070.038188400002,77.66230907999852,53520.638274720004 2023-06-15,18:35:31.000,166,10981732,13685,0,1686854130,13069.977561610001,77.75394777000474,53520.56840352 2023-06-15,18:35:32.000,166,10981739,13525,0,1686854131,13069.991034229992,77.81738993999898,53520.5264808 2023-06-15,18:35:33.000,166,10981728,13605,0,1686854132,13069.964088989997,77.88083211000048,53520.372764160005 2023-06-15,18:35:34.000,166,10981748,13885,0,1686854133,13069.937143750001,78.00066732000414,53520.33782856 2023-06-15,18:35:35.000,166,10981696,13845,0,1686854134,13069.916934820001,78.12755165999988,53520.323854320006 2023-06-15,18:35:36.000,166,10981711,13845,0,1686854135,13069.81589017,78.32492730000376,53520.17712480001 2023-06-15,18:35:37.000,166,10981706,13845,0,1686854136,13069.809153859991,78.48000816000422,53520.18411192 2023-06-15,18:35:38.000,166,10981721,13765,0,1686854137,13069.68790027999,78.74082597000233,53520.156163440006 2023-06-15,18:35:39.000,166,10981710,13965,0,1686854138,13069.51275622,78.88885770000343,53520.072318 2023-06-15,18:35:40.000,166,10981698,13925,0,1686854139,13069.36455739999,79.14967551000154,53519.89065288001 2023-06-15,18:35:41.000,166,10981760,13925,0,1686854140,13069.32413953999,79.26246158999857,53519.90462712 2023-06-15,18:35:42.000,166,10981734,13925,0,1686854141,13069.276985369994,79.39639506000094,53519.869691520005 2023-06-15,18:35:43.000,166,10981710,13725,0,1686854142,13069.108577619998,79.54442679000203,53519.76488472001 2023-06-15,18:35:44.000,166,10981725,13805,0,1686854143,13069.074896069993,79.66426199999842,53519.69501352001 2023-06-15,18:35:45.000,166,10981713,13885,0,1686854144,13069.007532969998,79.81229372999951,53519.6181552 2023-06-15,18:35:46.000,166,10981730,13885,0,1686854145,13068.866070459997,79.91098154999781,53519.534309760005 2023-06-15,18:35:47.000,166,10981727,13565,0,1686854146,13068.697662710001,80.01671850000275,53519.464438560004 2023-06-15,18:35:48.000,166,10981755,13685,0,1686854147,13068.46862816999,80.12950457999978,53519.296747680004 2023-06-15,18:35:49.000,166,10981785,14085,0,1686854148,13068.34737458999,80.18589762000192,53519.26181208001 2023-06-15,18:35:50.000,166,10981755,13885,0,1686854149,13068.25306625,80.22819239999808,53519.19194088001 2023-06-15,18:35:51.000,166,10981696,13445,0,1686854150,13068.077922189994,80.3057328299983,53519.08713408 2023-06-15,18:35:52.000,166,10981725,13885,0,1686854151,13068.050976949999,80.40442065000389,53519.09412120001 2023-06-15,18:35:53.000,166,10981714,13805,0,1686854152,13067.997086469994,80.49605934000283,53518.97534016001 2023-06-15,18:35:54.000,166,10981718,14085,0,1686854153,13067.956668609993,80.60884541999985,53518.87752048 2023-06-15,18:35:55.000,166,10981728,13725,0,1686854154,13067.990350159998,80.70753323999816,53518.80764928001 2023-06-15,18:35:56.000,166,10981714,13645,0,1686854155,13067.943195989988,80.78507366999838,53518.70284248 2023-06-15,18:35:57.000,166,10981760,13645,0,1686854156,13067.943195989988,80.85556496999925,53518.59104856001 2023-06-15,18:35:58.000,166,10981705,13925,0,1686854157,13067.862360269988,80.89785975000268,53518.41637056 2023-06-15,18:35:59.000,166,10981772,13645,0,1686854158,13067.909514439998,80.98244931000227,53518.36746072 2023-06-15,18:36:00.000,166,10981716,13845,0,1686854159,13068.030768019999,81.05294061000313,53518.36746072 2023-06-15,18:36:01.000,166,10981721,13845,0,1686854160,13068.064449569989,81.1586775600008,53518.27662816 2023-06-15,18:36:02.000,166,10981722,14085,0,1686854161,13068.12507635999,81.27851277000445,53518.192782720005 2023-06-15,18:36:03.000,166,10981763,13605,0,1686854162,13068.178966839994,81.36310233000404,53518.09496304001 2023-06-15,18:36:04.000,166,10981679,13565,0,1686854163,13068.064449569989,81.49703579999914,53517.96220776 2023-06-15,18:36:05.000,166,10981741,13725,0,1686854164,13068.064449569989,81.63096927000151,53517.89932368001 2023-06-15,18:36:06.000,166,10981720,13565,0,1686854165,13068.017295399994,81.7155588300011,53517.88534944 2023-06-15,18:36:07.000,166,10981755,13485,0,1686854166,13068.017295399994,81.76490274000389,53517.77355552 2023-06-15,18:36:08.000,166,10981698,13725,0,1686854167,13067.997086469994,81.8635905600022,53517.61285176001 2023-06-15,18:36:09.000,166,10981694,13685,0,1686854168,13067.943195989988,81.8635905600022,53517.65477448 2023-06-15,18:36:10.000,166,10981700,13445,0,1686854169,13068.010559089998,81.91293446999771,53517.60586464 2023-06-15,18:36:11.000,166,10981771,13845,0,1686854170,13068.064449569989,81.87768882000091,53517.58490328001 2023-06-15,18:36:12.000,166,10981706,13765,0,1686854171,13068.003822779989,81.91293446999771,53517.403238160005 2023-06-15,18:36:13.000,166,10981755,13685,0,1686854172,13068.003822779989,81.9270327300037,53517.41022528 2023-06-15,18:36:14.000,166,10981724,13765,0,1686854173,13068.010559089998,82.01162229000329,53517.36131544 2023-06-15,18:36:15.000,166,10981709,13565,0,1686854174,13067.970141229998,82.11031011000159,53517.27048288 2023-06-15,18:36:16.000,166,10981733,13565,0,1686854175,13067.862360269988,82.24424358000397,53517.20061168 2023-06-15,18:36:17.000,166,10981742,13565,0,1686854176,13067.768051929997,82.34293140000227,53517.13074048001 2023-06-15,18:36:18.000,166,10981694,13765,0,1686854177,13067.835415029993,82.44866834999993,53517.14471472 2023-06-15,18:36:19.000,166,10981727,13645,0,1686854178,13067.794997169993,82.52620878000016,53517.15868896001 2023-06-15,18:36:20.000,166,10981757,13725,0,1686854179,13067.747842999997,82.59670008000103,53517.09580488 2023-06-15,18:36:21.000,166,10981705,13765,0,1686854180,13067.774788239993,82.6671913800019,53516.97702384 2023-06-15,18:36:22.000,166,10981720,13605,0,1686854181,13067.869096579998,82.7306335500034,53516.970036720006 2023-06-15,18:36:23.000,166,10981690,13605,0,1686854182,13067.889305509998,82.7658792000002,53516.87221704001 2023-06-15,18:36:24.000,166,10981716,13805,0,1686854183,13068.024031709989,82.80112485000427,53516.87221704001 2023-06-15,18:36:25.000,166,10981705,13565,0,1686854184,13068.091394809999,82.81522311000299,53516.82330720001 2023-06-15,18:36:26.000,166,10981733,13885,0,1686854185,13068.118340049994,82.8645670199985,53516.80933296 2023-06-15,18:36:27.000,166,10981717,13645,0,1686854186,13068.111603739999,82.90686180000193,53516.683564800005 2023-06-15,18:36:28.000,166,10981730,13925,0,1686854187,13068.19243946,82.89276354000322,53516.7185004 2023-06-15,18:36:29.000,166,10981714,14125,0,1686854188,13068.22612100999,82.87161614999786,53516.66959056 2023-06-15,18:36:30.000,166,10981695,13965,0,1686854189,13068.33390197,82.88571441000386,53516.67657768001 2023-06-15,18:36:31.000,166,10981754,13885,0,1686854190,13068.40800137999,82.90686180000193,53516.59971936 2023-06-15,18:36:32.000,166,10981735,13685,0,1686854191,13068.583145439996,82.8786652800045,53516.62068072 2023-06-15,18:36:33.000,166,10981748,14045,0,1686854192,13068.744816879997,82.88571441000386,53516.57177088 2023-06-15,18:36:34.000,166,10981737,13725,0,1686854193,13068.872806769992,82.8645670199985,53516.55779664001 2023-06-15,18:36:35.000,166,10981769,13645,0,1686854194,13069.081632379988,82.9139109300013,53516.55080952 2023-06-15,18:36:36.000,166,10981681,14045,0,1686854195,13069.270249059999,82.96325484000408,53516.52286104 2023-06-15,18:36:37.000,166,10981674,13805,0,1686854196,13069.47233836,82.98440223000216,53516.50189968 2023-06-15,18:36:38.000,166,10981741,13965,0,1686854197,13069.580119319995,83.1253848300039,53516.42504136 2023-06-15,18:36:39.000,166,10981714,13565,0,1686854198,13069.79568124,83.25226916999964,53516.41106712001 2023-06-15,18:36:40.000,166,10981719,13925,0,1686854199,13070.098815190002,83.39325177000137,53516.48792544001 2023-06-15,18:36:41.000,166,10981705,13885,0,1686854200,13070.415421759993,83.55538176000118,53516.466964080006 2023-06-15,18:36:42.000,166,10981733,13925,0,1686854201,13070.62424736999,83.69636436000292,53516.38311864 2023-06-15,18:36:43.000,166,10981741,14045,0,1686854202,13070.92738131999,83.7809539200025,53516.348183040005 2023-06-15,18:36:44.000,166,10981718,13725,0,1686854203,13071.264196819997,83.7809539200025,53516.38311864 2023-06-15,18:36:45.000,166,10981701,13925,0,1686854204,13071.601012319989,83.73161000999971,53516.39010576001 2023-06-15,18:36:46.000,166,10981766,13605,0,1686854205,13071.90414626999,83.65406957999949,53516.36215728 2023-06-15,18:36:47.000,166,10981724,13565,0,1686854206,13072.1938076,83.5694800199999,53516.32722168 2023-06-15,18:36:48.000,166,10981726,13845,0,1686854207,13072.557568340002,83.49898871999903,53516.36215728 2023-06-15,18:36:49.000,166,10981722,13885,0,1686854208,13072.847229669998,83.40735003000009,53516.36914440001 2023-06-15,18:36:50.000,166,10981701,13565,0,1686854209,13073.04258265999,83.36505525000393,53516.3342088 2023-06-15,18:36:51.000,166,10981719,13845,0,1686854210,13073.298562439995,83.41439915999945,53516.35517016 2023-06-15,18:36:52.000,166,10981735,13765,0,1686854211,13073.41307971,83.48489046000032,53516.37613152 2023-06-15,18:36:53.000,166,10981744,13765,0,1686854212,13073.527596979991,83.5342343700031,53516.32722168 2023-06-15,18:36:54.000,166,10981701,13925,0,1686854213,13073.655586870002,83.59062740999798,53516.34119592001 2023-06-15,18:36:55.000,166,10981715,14005,0,1686854214,13073.783576759997,83.71046262000164,53516.29228608001 2023-06-15,18:36:56.000,166,10981720,13885,0,1686854215,13074.039556539989,83.8161995699993,53516.40408 2023-06-15,18:36:57.000,166,10981708,13725,0,1686854216,13074.315745249995,83.90078912999888,53516.35517016 2023-06-15,18:36:58.000,166,10981730,13925,0,1686854217,13074.53130717,83.95718217000103,53516.38311864 2023-06-15,18:36:59.000,166,10981745,13845,0,1686854218,13074.719923849996,83.97832955999911,53516.299273200006 2023-06-15,18:37:00.000,166,10981777,14005,0,1686854219,13074.989376249992,83.84439609000401,53516.36914440001 2023-06-15,18:37:01.000,166,10981761,13565,0,1686854220,13075.144311379998,83.77390479000314,53516.348183040005 2023-06-15,18:37:02.000,166,10981740,14005,0,1686854221,13075.252092339993,83.63292219000141,53516.34119592001 2023-06-15,18:37:03.000,166,10981721,13725,0,1686854222,13075.285773889998,83.52013611000439,53516.35517016 2023-06-15,18:37:04.000,166,10981710,13525,0,1686854223,13075.292510199994,83.42849741999817,53516.36215728 2023-06-15,18:37:05.000,166,10981737,13685,0,1686854224,13075.454181639994,83.29456395000307,53516.446002720004 2023-06-15,18:37:06.000,166,10981763,13965,0,1686854225,13075.474390569994,83.20292526000412,53516.446002720004 2023-06-15,18:37:07.000,166,10981732,13925,0,1686854226,13075.58217152999,83.1253848300039,53516.48093832 2023-06-15,18:37:08.000,166,10981702,13765,0,1686854227,13075.54848998,83.05489353000303,53516.32722168 2023-06-15,18:37:09.000,166,10981705,13765,0,1686854228,13075.76405189999,83.0760409200011,53516.418054240006 2023-06-15,18:37:10.000,166,10981729,13765,0,1686854229,13075.939195959996,83.0125987499996,53516.43202848 2023-06-15,18:37:11.000,166,10981714,13805,0,1686854230,13076.087394779992,83.01964787999896,53516.43202848 2023-06-15,18:37:12.000,166,10981715,13725,0,1686854231,13076.228857289992,82.90686180000193,53516.50888680001 2023-06-15,18:37:13.000,166,10981744,13805,0,1686854232,13076.329901939993,82.75178094000148,53516.48792544001 2023-06-15,18:37:14.000,166,10981734,14005,0,1686854233,13076.397265039988,82.54735616999824,53516.515873920005 2023-06-15,18:37:15.000,166,10981709,13925,0,1686854234,13076.511782309994,82.34293140000227,53516.50888680001 2023-06-15,18:37:16.000,166,10981748,13565,0,1686854235,13076.68692637,82.1737522800031,53516.49491256 2023-06-15,18:37:17.000,166,10981709,13765,0,1686854236,13076.80144363999,81.99047489999793,53516.50888680001 2023-06-15,18:37:18.000,166,10981677,13965,0,1686854237,13076.98332400999,81.83539404000476,53516.50888680001 2023-06-15,18:37:19.000,166,10981741,13765,0,1686854238,13077.212358550001,81.79309926000133,53516.585745120006 2023-06-15,18:37:20.000,166,10981731,13725,0,1686854239,13077.367293679992,81.7155588300011,53516.57875800001 2023-06-15,18:37:21.000,166,10981723,13925,0,1686854240,13077.596328219988,81.68736231000366,53516.65561632001 2023-06-15,18:37:22.000,166,10981714,13925,0,1686854241,13077.717581799989,81.5675271,53516.69753904 2023-06-15,18:37:23.000,166,10981621,13925,0,1686854242,13077.87925323999,81.57457622999937,53516.70452616001 2023-06-15,18:37:24.000,166,10981734,13565,0,1686854243,13077.96008895999,81.48293754000042,53516.65561632001 2023-06-15,18:37:25.000,166,10981649,13565,0,1686854244,13078.094815159995,81.41949536999891,53516.753436000006 2023-06-15,18:37:26.000,166,10981721,13685,0,1686854245,13078.317113389996,81.37720059000276,53516.781384480004 2023-06-15,18:37:27.000,166,10981712,13885,0,1686854246,13078.485521139992,81.34195493999869,53516.83728144 2023-06-15,18:37:28.000,166,10981706,13925,0,1686854247,13078.653928890002,81.31375842000125,53516.83728144 2023-06-15,18:37:29.000,166,10981717,13405,0,1686854248,13078.849281879993,81.23621799000102,53516.921126880006 2023-06-15,18:37:30.000,166,10981698,14045,0,1686854249,13079.064843799999,81.20097234000423,53517.01195944001 2023-06-15,18:37:31.000,166,10981726,13645,0,1686854250,13079.21977892999,81.14457930000208,53517.07484352 2023-06-15,18:37:32.000,166,10981735,13805,0,1686854251,13079.354505129995,81.0106458299997,53517.116766240004 2023-06-15,18:37:33.000,166,10981735,13605,0,1686854252,13079.44207715999,80.85556496999925,53517.10977912001 2023-06-15,18:37:34.000,166,10981673,14005,0,1686854253,13079.603748599991,80.7004841099988,53517.14471472 2023-06-15,18:37:35.000,166,10981694,14005,0,1686854254,13079.718265869997,80.5524523799977,53517.3124056 2023-06-15,18:37:36.000,166,10981704,13845,0,1686854255,13079.900146239997,80.44671543000004,53517.34734120001 2023-06-15,18:37:37.000,166,10981719,13685,0,1686854256,13079.967509339993,80.39032238999789,53517.39625104001 2023-06-15,18:37:38.000,166,10981708,13605,0,1686854257,13080.149389709994,80.32688022000366,53517.452148000004 2023-06-15,18:37:39.000,166,10981707,13765,0,1686854258,13080.35821531999,80.34097848000238,53517.51503208001 2023-06-15,18:37:40.000,166,10981750,13685,0,1686854259,13080.614195099995,80.36212587000045,53517.61285176001 2023-06-15,18:37:41.000,166,10981733,14165,0,1686854260,13080.836493329996,80.40442065000389,53517.689710080005 2023-06-15,18:37:42.000,166,10981723,14085,0,1686854261,13081.132890970002,80.39737152000453,53517.73163280001 2023-06-15,18:37:43.000,166,10981776,13805,0,1686854262,13081.301298719998,80.40442065000389,53517.7665684 2023-06-15,18:37:44.000,166,10981708,13725,0,1686854263,13081.58422374,80.33392935000302,53517.82945248001 2023-06-15,18:37:45.000,166,10981740,13725,0,1686854264,13081.69874100999,80.29163456999959,53517.955220640004 2023-06-15,18:37:46.000,166,10981701,13925,0,1686854265,13082.001874959991,80.19999588000064,53518.03906608 2023-06-15,18:37:47.000,166,10981681,13805,0,1686854266,13082.143337469992,80.24933979000343,53518.12989864 2023-06-15,18:37:48.000,166,10981716,13765,0,1686854267,13082.298272599997,80.23524153000471,53518.17182136 2023-06-15,18:37:49.000,166,10981706,13965,0,1686854268,13082.385844629993,80.24933979000343,53518.21374408001 2023-06-15,18:37:50.000,166,10981746,13725,0,1686854269,13082.587933929994,80.27753631000087,53518.26265392001 2023-06-15,18:37:51.000,166,10981704,13925,0,1686854270,13082.729396439994,80.3198310900043,53518.44431904 2023-06-15,18:37:52.000,166,10981749,14045,0,1686854271,13082.85738632999,80.32688022000366,53518.5351516 2023-06-15,18:37:53.000,166,10981746,13765,0,1686854272,13082.99884883999,80.40442065000389,53518.6050228 2023-06-15,18:37:54.000,166,10981720,13685,0,1686854273,13083.153783969996,80.47491195000475,53518.646945520006 2023-06-15,18:37:55.000,166,10981715,13645,0,1686854274,13083.355873269997,80.58769803000177,53518.82162352 2023-06-15,18:37:56.000,166,10981700,13645,0,1686854275,13083.504072089992,80.74277889000223,53518.814636400006 2023-06-15,18:37:57.000,166,10981748,13885,0,1686854276,13083.551226260002,80.89785975000268,53518.793675040004 2023-06-15,18:37:58.000,166,10981652,13885,0,1686854277,13083.652270909988,81.08113713000057,53518.89848184 2023-06-15,18:37:59.000,166,10981746,13965,0,1686854278,13083.746579249993,81.22916886000166,53519.10809544 2023-06-15,18:38:00.000,166,10981709,13765,0,1686854279,13083.807206039994,81.33490580999933,53519.17097952001 2023-06-15,18:38:01.000,166,10981688,14245,0,1686854280,13083.867832829994,81.32080755000061,53519.247837840005 2023-06-15,18:38:02.000,166,10981698,13765,0,1686854281,13084.00255903,81.27851277000445,53519.366618880005 2023-06-15,18:38:03.000,166,10981696,13645,0,1686854282,13084.110339989995,81.17982494999887,53519.45745144001 2023-06-15,18:38:04.000,166,10981719,13805,0,1686854283,13084.28548405,81.19392321000487,53519.40854160001 2023-06-15,18:38:05.000,166,10981737,13805,0,1686854284,13084.527991210001,81.1586775600008,53519.50636128001 2023-06-15,18:38:06.000,166,10981672,13605,0,1686854285,13084.804179919993,81.15162843000144,53519.59719384001 2023-06-15,18:38:07.000,166,10981719,13805,0,1686854286,13084.952378739988,81.19392321000487,53519.69501352001 2023-06-15,18:38:08.000,166,10981741,14045,0,1686854287,13084.986060289993,81.22916886000166,53519.73693624 2023-06-15,18:38:09.000,166,10981718,14045,0,1686854288,13085.006269219994,81.23621799000102,53519.84873016 2023-06-15,18:38:10.000,166,10981709,13645,0,1686854289,13085.087104939994,81.22916886000166,53519.97449832 2023-06-15,18:38:11.000,166,10981730,14005,0,1686854290,13085.073632319989,81.1586775600008,53519.95353696 2023-06-15,18:38:12.000,166,10981708,13565,0,1686854291,13085.17467696999,81.08818625999993,53520.037382400005 2023-06-15,18:38:13.000,166,10981709,13725,0,1686854292,13085.30266686,80.96835105000355,53520.05135664 2023-06-15,18:38:14.000,166,10981730,13725,0,1686854293,13085.53843770999,80.85556496999925,53520.07930512001 2023-06-15,18:38:15.000,166,10981735,13565,0,1686854294,13085.713581769996,80.74277889000223,53520.21904752 2023-06-15,18:38:16.000,166,10981730,13685,0,1686854295,13085.949352620002,80.6017962900005,53520.24699600001 2023-06-15,18:38:17.000,166,10981728,13805,0,1686854296,13086.137969299998,80.49605934000283,53520.40071264 2023-06-15,18:38:18.000,166,10981725,13685,0,1686854297,13086.360267529999,80.4185189100026,53520.44263536001 2023-06-15,18:38:19.000,166,10981740,13765,0,1686854298,13086.42089432,80.4537645599994,53520.491545200006 2023-06-15,18:38:20.000,166,10981740,13645,0,1686854299,13086.488257419995,80.48196108000411,53520.56840352 2023-06-15,18:38:21.000,166,10981680,13765,0,1686854300,13086.53541158999,80.5524523799977,53520.596352 2023-06-15,18:38:22.000,166,10981731,13805,0,1686854301,13086.7442372,80.61589454999921,53520.71513304 2023-06-15,18:38:23.000,166,10981713,13925,0,1686854302,13086.80486399,80.7004841099988,53520.68019744001 2023-06-15,18:38:24.000,166,10981720,13845,0,1686854303,13087.060843769992,80.75687715000095,53520.77801712001 2023-06-15,18:38:25.000,166,10981716,13725,0,1686854304,13087.215778899998,80.83441758000117,53520.938720879996 2023-06-15,18:38:26.000,166,10981733,13725,0,1686854305,13087.337032479998,80.89785975000268,53521.00859208 2023-06-15,18:38:27.000,166,10981680,13845,0,1686854306,13087.289878309988,81.01769495999906,53520.96666936001 2023-06-15,18:38:28.000,166,10981718,14005,0,1686854307,13087.337032479998,81.03884235000442,53521.106411759996 2023-06-15,18:38:29.000,166,10981714,14045,0,1686854308,13087.310087239988,81.04589148000377,53521.18327008001 2023-06-15,18:38:30.000,166,10981692,13645,0,1686854309,13087.397659269998,81.0106458299997,53521.1902572 2023-06-15,18:38:31.000,166,10981721,13925,0,1686854310,13087.363977719993,80.97540018000291,53521.28807688 2023-06-15,18:38:32.000,166,10981757,13765,0,1686854311,13087.478494989999,80.8767123600046,53521.38589656 2023-06-15,18:38:33.000,166,10981730,13885,0,1686854312,13087.498703919999,80.78507366999838,53521.46974200001 2023-06-15,18:38:34.000,166,10981725,13685,0,1686854313,13087.478494989999,80.72163150000415,53521.51166472 2023-06-15,18:38:35.000,166,10981686,13765,0,1686854314,13087.451549749989,80.64409107000392,53521.63743288001 2023-06-15,18:38:36.000,166,10981740,14085,0,1686854315,13087.390922959989,80.63704194000456,53521.665381360006 2023-06-15,18:38:37.000,166,10981732,13925,0,1686854316,13087.303350929993,80.60884541999985,53521.70730408001 2023-06-15,18:38:38.000,166,10981693,13925,0,1686854317,13087.161888419992,80.7004841099988,53521.70031696 2023-06-15,18:38:39.000,166,10981729,13845,0,1686854318,13087.148415800002,80.75687715000095,53521.812110880004 2023-06-15,18:38:40.000,166,10981677,13725,0,1686854319,13087.121470559992,80.86261409999861,53521.90294344001 2023-06-15,18:38:41.000,166,10981743,14085,0,1686854320,13087.040634839992,80.89785975000268,53521.93787904 2023-06-15,18:38:42.000,166,10981748,13925,0,1686854321,13087.054107459997,81.0106458299997,53522.02172448001 2023-06-15,18:38:43.000,166,10981732,13965,0,1686854322,13086.932853879996,80.96130192000419,53522.14050552001 2023-06-15,18:38:44.000,166,10981693,13765,0,1686854323,13086.7442372,80.91900714000076,53522.0636472 2023-06-15,18:38:45.000,166,10981711,14005,0,1686854324,13086.55562051999,80.77097540999966,53522.147492640004 2023-06-15,18:38:46.000,166,10981728,14045,0,1686854325,13086.41415800999,80.59474716000113,53522.19640248 2023-06-15,18:38:47.000,166,10981741,13725,0,1686854326,13086.218805019998,80.46081368999876,53522.336144880006 2023-06-15,18:38:48.000,166,10981728,13645,0,1686854327,13085.969561550002,80.41146978000324,53522.35011912 2023-06-15,18:38:49.000,166,10981729,13765,0,1686854328,13085.727054390001,80.39032238999789,53522.37108048 2023-06-15,18:38:50.000,166,10981683,13885,0,1686854329,13085.54517402,80.39032238999789,53522.44095168 2023-06-15,18:38:51.000,166,10981776,13965,0,1686854330,13085.20162221,80.4185189100026,53522.52479712001 2023-06-15,18:38:52.000,166,10981718,13725,0,1686854331,13084.810916230002,80.50310847000219,53522.49684864001 2023-06-15,18:38:53.000,166,10981696,13765,0,1686854332,13084.426946560001,80.5665506400037,53522.482874400004 2023-06-15,18:38:54.000,166,10981750,13925,0,1686854333,13084.09686736999,80.53130498999963,53522.47588728001 2023-06-15,18:38:55.000,166,10981743,13605,0,1686854334,13083.807206039994,80.4185189100026,53522.58069408 2023-06-15,18:38:56.000,166,10981703,13565,0,1686854335,13083.470390540002,80.27048718000151,53522.5876812 2023-06-15,18:38:57.000,166,10981729,13845,0,1686854336,13083.08642087,80.0096693700034,53522.51082288 2023-06-15,18:38:58.000,166,10981687,13565,0,1686854337,13082.85738632999,79.72770416999992,53522.62261680001 2023-06-15,18:38:59.000,166,10981719,13925,0,1686854338,13082.486889279993,79.42459157999838,53522.601655440005 2023-06-15,18:39:00.000,166,10981710,13885,0,1686854339,13082.082710679992,79.14262638000218,53522.56671984 2023-06-15,18:39:01.000,166,10981742,14085,0,1686854340,13081.68526839,78.88885770000343,53522.53178424 2023-06-15,18:39:02.000,166,10981705,13925,0,1686854341,13081.409079679994,78.64918728000339,53522.53178424 2023-06-15,18:39:03.000,166,10981727,13805,0,1686854342,13081.011637390002,78.44476251000015,53522.45492592001 2023-06-15,18:39:04.000,166,10981713,13925,0,1686854343,13080.701767129991,78.33902556000248,53522.46191304 2023-06-15,18:39:05.000,166,10981716,14085,0,1686854344,13080.49967782999,78.16279731000395,53522.42697744001 2023-06-15,18:39:06.000,166,10981750,13805,0,1686854345,13080.35821531999,78.02886384000158,53522.35011912 2023-06-15,18:39:07.000,166,10981747,14005,0,1686854346,13080.183071259999,77.8596847200024,53522.39204184 2023-06-15,18:39:08.000,166,10981666,13685,0,1686854347,13079.994454580003,77.69050560000323,53522.21037672001 2023-06-15,18:39:09.000,166,10981696,13565,0,1686854348,13079.839519449997,77.40854039999977,53522.09159568001 2023-06-15,18:39:10.000,166,10981725,14005,0,1686854349,13079.785628969992,77.10542780999822,53522.1335184 2023-06-15,18:39:11.000,166,10981697,14045,0,1686854350,13079.684584319992,76.76706956999988,53522.18941536001 2023-06-15,18:39:12.000,166,10981733,13885,0,1686854351,13079.516176569996,76.51330089000112,53522.08460856 2023-06-15,18:39:13.000,166,10981693,13965,0,1686854352,13079.28714203,76.23133568999765,53522.049672960005 2023-06-15,18:39:14.000,166,10981710,13765,0,1686854353,13079.152415829994,76.04805830999976,53522.08460856 2023-06-15,18:39:15.000,166,10981722,13925,0,1686854354,13078.903172359998,75.90002657999867,53521.96582752 2023-06-15,18:39:16.000,166,10981704,13565,0,1686854355,13078.728028299993,75.75199485000485,53521.8889692 2023-06-15,18:39:17.000,166,10981686,14325,0,1686854356,13078.566356859992,75.51937356000417,53521.84005936 2023-06-15,18:39:18.000,166,10981727,13885,0,1686854357,13078.505730069992,75.25150661999942,53521.777175279996 2023-06-15,18:39:19.000,166,10981678,13645,0,1686854358,13078.559620549997,74.97659055000258,53521.72127832 2023-06-15,18:39:20.000,166,10981712,13805,0,1686854359,13078.586565789992,74.72987100000319,53521.73525256001 2023-06-15,18:39:21.000,166,10981715,13925,0,1686854360,13078.660665199997,74.51839710000058,53521.58153592 2023-06-15,18:39:22.000,166,10981713,13925,0,1686854361,13078.734764610002,74.38446362999821,53521.52563896 2023-06-15,18:39:23.000,166,10981719,13965,0,1686854362,13078.701083059997,74.31397233000462,53521.42083216001 2023-06-15,18:39:24.000,166,10981729,13805,0,1686854363,13078.613511030002,74.36331624000013,53521.35794808 2023-06-15,18:39:25.000,166,10981735,13805,0,1686854364,13078.559620549997,74.34216885000205,53521.31602536 2023-06-15,18:39:26.000,166,10981742,13965,0,1686854365,13078.303640769991,74.3985618900042,53521.20423144001 2023-06-15,18:39:27.000,166,10981688,13725,0,1686854366,13078.14196932999,74.37036536999949,53521.120386 2023-06-15,18:39:28.000,166,10981750,14085,0,1686854367,13077.94661634,74.41970928000228,53520.95269512 2023-06-15,18:39:29.000,166,10981717,13725,0,1686854368,13077.81862644999,74.61708491999889,53520.68019744001 2023-06-15,18:39:30.000,166,10981695,13925,0,1686854369,13077.993770509995,75.0259344599981,53520.372764160005 2023-06-15,18:39:31.000,166,10981726,14085,0,1686854370,13078.552884240002,75.3854400900018,53520.03039528001 2023-06-15,18:39:32.000,166,10981738,13765,0,1686854371,13079.031162249994,75.50527529999817,53519.83475592 2023-06-15,18:39:33.000,166,10981714,13725,0,1686854372,13079.192833689995,75.4488822600033,53519.78584608 2023-06-15,18:39:34.000,166,10981731,13805,0,1686854373,13079.273669409995,75.30085053000221,53519.750910480005 2023-06-15,18:39:35.000,166,10981707,13725,0,1686854374,13079.334296199995,75.09642575999897,53519.66706504 2023-06-15,18:39:36.000,166,10981757,13725,0,1686854375,13079.233251549995,74.86380446999829,53519.60418096001 2023-06-15,18:39:37.000,166,10981709,13805,0,1686854376,13079.28714203,74.69462534999911,53519.6880264 2023-06-15,18:39:38.000,166,10981719,13885,0,1686854377,13079.13894320999,74.54659361999802,53519.59719384001 2023-06-15,18:39:39.000,166,10981764,13805,0,1686854378,13078.997480699989,74.38446362999821,53519.62514232001 2023-06-15,18:39:40.000,166,10981759,13765,0,1686854379,13078.963799149999,74.25757929000247,53519.57623248001 2023-06-15,18:39:41.000,166,10981748,13765,0,1686854380,13078.849281879993,74.12364582000009,53519.59719384001 2023-06-15,18:39:42.000,166,10981702,14125,0,1686854381,13078.728028299993,74.03200713000115,53519.57623248001 2023-06-15,18:39:43.000,166,10981731,13925,0,1686854382,13078.613511030002,74.03200713000115,53519.49937416 2023-06-15,18:39:44.000,166,10981707,13885,0,1686854383,13078.660665199997,73.96151583000028,53519.55527112001 2023-06-15,18:39:45.000,166,10981714,14045,0,1686854384,13078.795391399988,73.86282801000198,53519.56225824 2023-06-15,18:39:46.000,166,10981694,13685,0,1686854385,13078.808864019993,73.85577888000262,53519.55527112001 2023-06-15,18:39:47.000,166,10981716,13925,0,1686854386,13078.781918779998,73.8275823599979,53519.54129688 2023-06-15,18:39:48.000,166,10981714,13925,0,1686854387,13078.674137820002,73.8416806200039,53519.39456736 2023-06-15,18:39:49.000,166,10981719,13965,0,1686854388,13078.593302100002,73.85577888000262,53519.38758024001 2023-06-15,18:39:50.000,166,10981714,14045,0,1686854389,13078.525938999992,73.92627018000348,53519.39456736 2023-06-15,18:39:51.000,166,10981724,13925,0,1686854390,13078.424894349992,74.06020364999858,53519.38059312 2023-06-15,18:39:52.000,166,10981733,13685,0,1686854391,13078.371003870001,74.20118625000032,53519.40854160001 2023-06-15,18:39:53.000,166,10981714,13925,0,1686854392,13078.344058629991,74.3351197200027,53519.33867040001 2023-06-15,18:39:54.000,166,10981690,13765,0,1686854393,13078.26322290999,74.433807540001,53519.3037348 2023-06-15,18:39:55.000,166,10981772,13885,0,1686854394,13078.337322319996,74.44085667000036,53519.34565752 2023-06-15,18:39:56.000,166,10981722,13645,0,1686854395,13078.296904459996,74.39151276000484,53519.3037348 2023-06-15,18:39:57.000,166,10981686,13925,0,1686854396,13078.26322290999,74.29987406999862,53519.34565752 2023-06-15,18:39:58.000,166,10981768,13925,0,1686854397,13078.24301397999,74.15889147000416,53519.28976056001 2023-06-15,18:39:59.000,166,10981749,14125,0,1686854398,13077.973561579995,74.00381061000371,53519.26181208001 2023-06-15,18:40:00.000,166,10981717,13965,0,1686854399,13077.798417519989,73.86987714000134,53519.27578632 2023-06-15,18:40:01.000,166,10981710,14045,0,1686854400,13077.623273459998,73.75004192999768,53519.31072192001 2023-06-15,18:40:02.000,166,10981726,14005,0,1686854401,13077.367293679992,73.73594366999896,53519.33867040001 2023-06-15,18:40:03.000,166,10981689,13845,0,1686854402,13077.198885929996,73.79938584000047,53519.247837840005 2023-06-15,18:40:04.000,166,10981746,13925,0,1686854403,13076.976587699995,73.91217192000477,53519.19194088001 2023-06-15,18:40:05.000,166,10981730,13845,0,1686854404,13076.835125189995,73.98266321999836,53519.21988936001 2023-06-15,18:40:06.000,166,10981717,13725,0,1686854405,13076.65998112999,74.10954756000137,53519.19194088001 2023-06-15,18:40:07.000,166,10981701,13925,0,1686854406,13076.538727549989,74.12364582000009,53519.11508256 2023-06-15,18:40:08.000,166,10981721,13725,0,1686854407,13076.484837069998,74.1518423400048,53519.03822424 2023-06-15,18:40:09.000,166,10981746,13925,0,1686854408,13076.478100759989,74.14479320999817,53519.01726288 2023-06-15,18:40:10.000,166,10981707,13765,0,1686854409,13076.531991239994,74.08135104000394,53519.03822424 2023-06-15,18:40:11.000,166,10981739,13725,0,1686854410,13076.545463859999,74.00381061000371,53518.9893144 2023-06-15,18:40:12.000,166,10981698,13885,0,1686854411,13076.538727549989,73.86282801000198,53518.961365920004 2023-06-15,18:40:13.000,166,10981739,13925,0,1686854412,13076.525254929998,73.75004192999768,53518.982327280006 2023-06-15,18:40:14.000,166,10981700,13925,0,1686854413,13076.498309689989,73.72184541000024,53518.83559776001 2023-06-15,18:40:15.000,166,10981739,13805,0,1686854414,13076.511782309994,73.67955063000409,53518.83559776001 2023-06-15,18:40:16.000,166,10981690,13765,0,1686854415,13076.572409099994,73.67955063000409,53518.87752048 2023-06-15,18:40:17.000,166,10981665,13965,0,1686854416,13076.464628139998,73.72184541000024,53518.80764928001 2023-06-15,18:40:18.000,166,10981698,13925,0,1686854417,13076.417473969988,73.74299279999832,53518.83559776001 2023-06-15,18:40:19.000,166,10981725,13885,0,1686854418,13076.323165629998,73.8275823599979,53518.73079096 2023-06-15,18:40:20.000,166,10981729,13765,0,1686854419,13076.235593600002,73.96151583000028,53518.76572656001 2023-06-15,18:40:21.000,166,10981698,13725,0,1686854420,13076.148021569992,74.06020364999858,53518.71681672001 2023-06-15,18:40:22.000,166,10981748,13845,0,1686854421,13076.127812639992,74.11659669000073,53518.66790688001 2023-06-15,18:40:23.000,166,10981712,13845,0,1686854422,13076.100867399997,74.12364582000009,53518.59104856001 2023-06-15,18:40:24.000,166,10981728,14165,0,1686854423,13076.289484079993,74.01790887000243,53518.646945520006 2023-06-15,18:40:25.000,166,10981686,13685,0,1686854424,13076.430946589993,73.8416806200039,53518.674894 2023-06-15,18:40:26.000,166,10981750,13685,0,1686854425,13076.565672789999,73.70774715000152,53518.63995840001 2023-06-15,18:40:27.000,166,10981719,13765,0,1686854426,13076.653244819994,73.58791193999787,53518.68886824001 2023-06-15,18:40:28.000,166,10981721,13885,0,1686854427,13076.673453749994,73.50332237999828,53518.6050228 2023-06-15,18:40:29.000,166,10981696,13765,0,1686854428,13076.599354339989,73.44692934000341,53518.577074320005 2023-06-15,18:40:30.000,166,10981713,13765,0,1686854429,13076.498309689989,73.44692934000341,53518.50021600001 2023-06-15,18:40:31.000,166,10981686,13725,0,1686854430,13076.377056109988,73.49627324999892,53518.61899704001 2023-06-15,18:40:32.000,166,10981708,13765,0,1686854431,13076.228857289992,73.50332237999828,53518.59104856001 2023-06-15,18:40:33.000,166,10981705,13925,0,1686854432,13076.046976919992,73.5949610700045,53518.577074320005 2023-06-15,18:40:34.000,166,10981732,13565,0,1686854433,13075.87183286,73.54561716000171,53518.5351516 2023-06-15,18:40:35.000,166,10981685,14045,0,1686854434,13075.66300724999,73.43283108000469,53518.48624176 2023-06-15,18:40:36.000,166,10981718,14005,0,1686854435,13075.359873299989,73.33414325999911,53518.479254640006 2023-06-15,18:40:37.000,166,10981751,13685,0,1686854436,13074.854650050002,73.20725892000337,53518.41637056 2023-06-15,18:40:38.000,166,10981721,13645,0,1686854437,13074.57172503,73.073325450001,53518.458293280004 2023-06-15,18:40:39.000,166,10981710,13885,0,1686854438,13074.174282739994,73.0239815399982,53518.43034480001 2023-06-15,18:40:40.000,166,10981712,13885,0,1686854439,13073.837467240002,72.93234284999926,53518.38143496001 2023-06-15,18:40:41.000,166,10981734,13805,0,1686854440,13073.541069599996,72.8900480700031,53518.30457664001 2023-06-15,18:40:42.000,166,10981738,13925,0,1686854441,13073.40634339999,72.8266059000016,53518.311563760006 2023-06-15,18:40:43.000,166,10981689,13925,0,1686854442,13073.30529874999,72.7772619899988,53518.15086 2023-06-15,18:40:44.000,166,10981757,13765,0,1686854443,13073.217726719995,72.7772619899988,53518.08797592001 2023-06-15,18:40:45.000,166,10981720,13685,0,1686854444,13073.13015469,72.72791808000329,53518.06002744 2023-06-15,18:40:46.000,166,10981700,13805,0,1686854445,13072.975219559994,72.74906547000137,53518.03207896 2023-06-15,18:40:47.000,166,10981692,13765,0,1686854446,13072.678821920003,72.7913602500048,53517.955220640004 2023-06-15,18:40:48.000,166,10981710,13845,0,1686854447,13072.416105830001,72.80545851000352,53517.906310800005 2023-06-15,18:40:49.000,166,10981707,13725,0,1686854448,13072.119708189995,72.76316373000009,53517.81547824 2023-06-15,18:40:50.000,166,10981714,13605,0,1686854449,13071.856992099994,72.72086895000393,53517.75259416001 2023-06-15,18:40:51.000,166,10981734,14045,0,1686854450,13071.607748629998,72.65742678000242,53517.63381312001 2023-06-15,18:40:52.000,166,10981708,13765,0,1686854451,13071.567330769998,72.56578809000348,53517.54996768 2023-06-15,18:40:53.000,166,10981727,13885,0,1686854452,13071.607748629998,72.41070723000303,53517.48009648 2023-06-15,18:40:54.000,166,10981735,13885,0,1686854453,13071.641430179989,72.30497027999809,53517.39625104001 2023-06-15,18:40:55.000,166,10981738,13805,0,1686854454,13071.695320659994,72.19218420000107,53517.41721240001 2023-06-15,18:40:56.000,166,10981702,13925,0,1686854455,13071.695320659994,72.10054551000212,53517.354328320005 2023-06-15,18:40:57.000,166,10981694,13965,0,1686854456,13071.526912909998,72.03710334000061,53517.22157304 2023-06-15,18:40:58.000,166,10981693,14045,0,1686854457,13071.412395639993,71.92431726000359,53517.20759880001 2023-06-15,18:40:59.000,166,10981728,13885,0,1686854458,13071.149679549992,71.8749733500008,53517.13074048001 2023-06-15,18:41:00.000,166,10981747,13565,0,1686854459,13070.84654559999,71.80448204999993,53516.93510112 2023-06-15,18:41:01.000,166,10981729,13885,0,1686854460,13070.637719989994,71.64235206000012,53517.00497232 2023-06-15,18:41:02.000,166,10981691,13845,0,1686854461,13070.348058659998,71.57890988999861,53516.87221704001 2023-06-15,18:41:03.000,166,10981675,13965,0,1686854462,13070.166178289997,71.48727119999967,53516.7883716 2023-06-15,18:41:04.000,166,10981698,13845,0,1686854463,13070.226805079998,71.48727119999967,53516.73946176 2023-06-15,18:41:05.000,166,10981717,13925,0,1686854464,13070.226805079998,71.52251685000374,53516.564783760005 2023-06-15,18:41:06.000,166,10981702,13925,0,1686854465,13070.334586039993,71.55071337000118,53516.52984816 2023-06-15,18:41:07.000,166,10981728,13685,0,1686854466,13070.422158069989,71.57186075999925,53516.41106712001 2023-06-15,18:41:08.000,166,10981729,13605,0,1686854467,13070.597302129994,71.48022207000031,53516.397092880004 2023-06-15,18:41:09.000,166,10981671,13725,0,1686854468,13070.82633666999,71.38858338000136,53516.34119592001 2023-06-15,18:41:10.000,166,10981709,13685,0,1686854469,13071.028425969991,71.30399382000178,53516.1595308 2023-06-15,18:41:11.000,166,10981706,14085,0,1686854470,13071.291142059992,71.24055165000027,53516.12459520001 2023-06-15,18:41:12.000,166,10981748,13805,0,1686854471,13071.547121839998,71.23350252000091,53516.06869824 2023-06-15,18:41:13.000,166,10981712,13565,0,1686854472,13071.897409959995,71.25464990999899,53516.04773688 2023-06-15,18:41:14.000,166,10981743,13925,0,1686854473,13072.15338974,71.34628859999793,53515.98485280001 2023-06-15,18:41:15.000,166,10981722,13845,0,1686854474,13072.402633209997,71.46612381000159,53515.92196872 2023-06-15,18:41:16.000,166,10981701,13605,0,1686854475,13072.678821920003,71.62120467000204,53515.81716192001 2023-06-15,18:41:17.000,166,10981696,13565,0,1686854476,13073.015637419994,71.81858030999865,53515.93594296001 2023-06-15,18:41:18.000,166,10981711,13605,0,1686854477,13073.258144579995,72.0230050800019,53515.82414904 2023-06-15,18:41:19.000,166,10981732,13685,0,1686854478,13073.615169010001,72.19923333000042,53515.8101748 2023-06-15,18:41:20.000,166,10981738,13885,0,1686854479,13073.978929749988,72.3684124499996,53515.894020240004 2023-06-15,18:41:21.000,166,10981746,13645,0,1686854480,13074.234909529994,72.50234592000197,53515.82414904 2023-06-15,18:41:22.000,166,10981719,13965,0,1686854481,13074.517834549995,72.59398461000092,53515.90100736 2023-06-15,18:41:23.000,166,10981720,13885,0,1686854482,13074.746869089991,72.65742678000242,53515.83812328001 2023-06-15,18:41:24.000,166,10981682,14005,0,1686854483,13075.023057799997,72.71381982000457,53515.88703312001 2023-06-15,18:41:25.000,166,10981750,14005,0,1686854484,13075.353136989994,72.7913602500048,53515.88703312001 2023-06-15,18:41:26.000,166,10981688,13565,0,1686854485,13075.636062009995,72.97463763000269,53515.85209752 2023-06-15,18:41:27.000,166,10981699,13485,0,1686854486,13076.020031679996,73.16496413999994,53515.86607176001 2023-06-15,18:41:28.000,166,10981714,13845,0,1686854487,13076.377056109988,73.44692934000341,53515.914981600006 2023-06-15,18:41:29.000,166,10981750,13925,0,1686854488,13076.70039898999,73.71479628000088,53515.99882704 2023-06-15,18:41:30.000,166,10981710,13925,0,1686854489,13076.996796629996,74.06020364999858,53515.963891440006 2023-06-15,18:41:31.000,166,10981727,13725,0,1686854490,13077.252776410001,74.38446362999821,53515.963891440006 2023-06-15,18:41:32.000,166,10981662,13805,0,1686854491,13077.468338329993,74.60298666000017,53515.95690432001 2023-06-15,18:41:33.000,166,10981720,13845,0,1686854492,13077.656955009988,74.76511664999998,53515.92895584 2023-06-15,18:41:34.000,166,10981719,14125,0,1686854493,13077.751263349994,74.85675533999893,53515.9499172 2023-06-15,18:41:35.000,166,10981708,13645,0,1686854494,13077.96008895999,74.93429576999915,53516.0896596 2023-06-15,18:41:36.000,166,10981724,13885,0,1686854495,13078.04092467999,75.04003272000409,53516.0896596 2023-06-15,18:41:37.000,166,10981709,13725,0,1686854496,13078.24975029,75.11757315000432,53516.20844064 2023-06-15,18:41:38.000,166,10981711,14005,0,1686854497,13078.337322319996,75.27970314000413,53516.180492160005 2023-06-15,18:41:39.000,166,10981746,13565,0,1686854498,13078.512466380002,75.50527529999817,53516.25735048 2023-06-15,18:41:40.000,166,10981709,13925,0,1686854499,13078.559620549997,75.82248614999844,53516.180492160005 2023-06-15,18:41:41.000,166,10981721,14205,0,1686854500,13078.728028299993,76.06215656999848,53516.2643376 2023-06-15,18:41:42.000,166,10981717,13805,0,1686854501,13078.842545569998,76.33002351000323,53516.32023456001 2023-06-15,18:41:43.000,166,10981772,13885,0,1686854502,13078.936853909989,76.63313610000478,53516.28529896 2023-06-15,18:41:44.000,166,10981691,13765,0,1686854503,13079.010953319994,76.87280652000481,53516.3342088 2023-06-15,18:41:45.000,166,10981724,13845,0,1686854504,13079.172624759995,77.00673998999991,53516.446002720004 2023-06-15,18:41:46.000,166,10981733,13925,0,1686854505,13079.16588845,77.16886997999973,53516.43901560001 2023-06-15,18:41:47.000,166,10981718,13805,0,1686854506,13079.13894320999,77.3028034500021,53516.32722168 2023-06-15,18:41:48.000,166,10981741,14045,0,1686854507,13079.24672417,77.44378605000384,53516.41106712001 2023-06-15,18:41:49.000,166,10981760,13885,0,1686854508,13079.36124143999,77.5495230000015,53516.45997696001 2023-06-15,18:41:50.000,166,10981727,13765,0,1686854509,13079.38818668,77.67640734000452,53516.41106712001 2023-06-15,18:41:51.000,166,10981723,13925,0,1686854510,13079.48923133,77.7962425500009,53516.45997696001 2023-06-15,18:41:52.000,166,10981725,13725,0,1686854511,13079.637430149996,77.92312689000391,53516.564783760005 2023-06-15,18:41:53.000,166,10981694,14085,0,1686854512,13079.711529560002,78.02181471000222,53516.55779664001 2023-06-15,18:41:54.000,166,10981691,13725,0,1686854513,13079.812574210002,78.12755165999988,53516.59273224 2023-06-15,18:41:55.000,166,10981717,14005,0,1686854514,13079.960773029998,78.2544360000029,53516.66959056 2023-06-15,18:41:56.000,166,10981734,13925,0,1686854515,13080.135917089989,78.40246773000399,53516.60670648001 2023-06-15,18:41:57.000,166,10981717,13765,0,1686854516,13080.263906979999,78.55754859000444,53516.60670648001 2023-06-15,18:41:58.000,166,10981728,14085,0,1686854517,13080.35821531999,78.70558031999826,53516.62068072 2023-06-15,18:41:59.000,166,10981728,13965,0,1686854518,13080.44578735,78.83951379000064,53516.613693600004 2023-06-15,18:42:00.000,166,10981686,13685,0,1686854519,13080.593986169995,79.00869290999981,53516.72548752001 2023-06-15,18:42:01.000,166,10981701,13925,0,1686854520,13080.654612959996,79.1214789900041,53516.76741024 2023-06-15,18:42:02.000,166,10981741,14045,0,1686854521,13080.62766772,79.26246158999857,53516.732474640005 2023-06-15,18:42:03.000,166,10981761,14245,0,1686854522,13080.58724986,79.35410028000479,53516.77439736001 2023-06-15,18:42:04.000,166,10981703,13765,0,1686854523,13080.52662307,79.53032853000332,53516.683564800005 2023-06-15,18:42:05.000,166,10981716,13925,0,1686854524,13080.54009568999,79.72065504000057,53516.74644888001 2023-06-15,18:42:06.000,166,10981767,13765,0,1686854525,13080.695030819996,79.90393241999845,53516.802345840006 2023-06-15,18:42:07.000,166,10981723,13925,0,1686854526,13080.829757020001,80.08016067000426,53516.7883716 2023-06-15,18:42:08.000,166,10981751,13805,0,1686854527,13080.951010600002,80.26343805000215,53516.79535872001 2023-06-15,18:42:09.000,166,10981721,13965,0,1686854528,13081.112682040002,80.3057328299983,53516.88619128 2023-06-15,18:42:10.000,166,10981719,13765,0,1686854529,13081.240671929998,80.36212587000045,53516.95606248 2023-06-15,18:42:11.000,166,10981724,13685,0,1686854530,13081.321507649998,80.44671543000004,53516.95606248 2023-06-15,18:42:12.000,166,10981723,13925,0,1686854531,13081.308035029993,80.57359977000306,53516.949075360004 2023-06-15,18:42:13.000,166,10981765,13765,0,1686854532,13081.301298719998,80.69343497999944,53516.91413976001 2023-06-15,18:42:14.000,166,10981755,13525,0,1686854533,13081.321507649998,80.88376149000396,53516.91413976001 2023-06-15,18:42:15.000,166,10981686,13845,0,1686854534,13081.409079679994,81.02474408999842,53516.95606248 2023-06-15,18:42:16.000,166,10981750,14085,0,1686854535,13081.47644277999,81.25031624999974,53516.98401096 2023-06-15,18:42:17.000,166,10981730,13725,0,1686854536,13081.54380588,81.4053971100002,53516.99099808001 2023-06-15,18:42:18.000,166,10981702,13805,0,1686854537,13081.671795769995,81.56047797000065,53517.01195944001 2023-06-15,18:42:19.000,166,10981710,13725,0,1686854538,13081.84020351999,81.69441144000302,53517.067856400005 2023-06-15,18:42:20.000,166,10981736,13925,0,1686854539,13081.853676139996,81.8142466499994,53517.018946560005 2023-06-15,18:42:21.000,166,10981724,13765,0,1686854540,13081.84020351999,81.9622783800005,53517.00497232 2023-06-15,18:42:22.000,166,10981728,13885,0,1686854541,13081.90083030999,82.06801532999816,53517.04689504 2023-06-15,18:42:23.000,166,10981735,13965,0,1686854542,13081.81999458999,82.26539097000204,53516.96304960001 2023-06-15,18:42:24.000,166,10981745,13645,0,1686854543,13082.055765439996,82.52620878000016,53517.14471472 2023-06-15,18:42:25.000,166,10981716,13805,0,1686854544,13082.170282710002,82.75178094000148,53517.20061168 2023-06-15,18:42:26.000,166,10981669,13885,0,1686854545,13082.358899389998,82.9773531000028,53517.1726632 2023-06-15,18:42:27.000,166,10981698,13845,0,1686854546,13082.486889279993,83.16063048000069,53517.102792 2023-06-15,18:42:28.000,166,10981716,14045,0,1686854547,13082.641824409999,83.25226916999964,53517.14471472 2023-06-15,18:42:29.000,166,10981710,13765,0,1686854548,13082.830441089995,83.31571134000114,53517.26349576 2023-06-15,18:42:30.000,166,10981676,13965,0,1686854549,13082.96516729,83.4355465500048,53517.27747000001 2023-06-15,18:42:31.000,166,10981737,13845,0,1686854550,13083.00558515,83.52718524000375,53517.22856016001 2023-06-15,18:42:32.000,166,10981700,14165,0,1686854551,13083.113366109996,83.63292219000141,53517.34734120001 2023-06-15,18:42:33.000,166,10981699,13925,0,1686854552,13083.194201829996,83.69636436000292,53517.39625104001 2023-06-15,18:42:34.000,166,10981692,14085,0,1686854553,13083.234619689996,83.79505218000122,53517.45913512 2023-06-15,18:42:35.000,166,10981727,13765,0,1686854554,13083.248092310001,83.88669087000017,53517.48009648 2023-06-15,18:42:36.000,166,10981705,13765,0,1686854555,13083.194201829996,84.00652608000382,53517.50804496 2023-06-15,18:42:37.000,166,10981693,14085,0,1686854556,13083.281773859992,84.13341041999956,53517.54996768 2023-06-15,18:42:38.000,166,10981654,13805,0,1686854557,13083.194201829996,84.2743930200013,53517.51503208001 2023-06-15,18:42:39.000,166,10981728,13885,0,1686854558,13083.268301240001,84.43652301000111,53517.56394192001 2023-06-15,18:42:40.000,166,10981666,13885,0,1686854559,13083.376082199997,84.59865300000092,53517.68272296001 2023-06-15,18:42:41.000,166,10981739,13605,0,1686854560,13083.382818509992,84.69734081999923,53517.73163280001 2023-06-15,18:42:42.000,166,10981729,14245,0,1686854561,13083.376082199997,84.80307777000417,53517.7665684 2023-06-15,18:42:43.000,166,10981723,14125,0,1686854562,13083.301982789992,84.85242167999968,53517.77355552 2023-06-15,18:42:44.000,166,10981672,13645,0,1686854563,13083.200938139991,84.88766733000375,53517.74560704 2023-06-15,18:42:45.000,166,10981671,14085,0,1686854564,13083.16725659,84.94406036999862,53517.71765856 2023-06-15,18:42:46.000,166,10981695,13565,0,1686854565,13083.241355999991,84.92291298000055,53517.78054264001 2023-06-15,18:42:47.000,166,10981707,13965,0,1686854566,13083.275037549996,84.95815863000462,53517.86438808 2023-06-15,18:42:48.000,166,10981690,13925,0,1686854567,13083.362609579992,85.00045341000077,53517.87836232001 2023-06-15,18:42:49.000,166,10981698,13685,0,1686854568,13083.490599470002,85.077993840001,53517.93425928 2023-06-15,18:42:50.000,166,10981742,13885,0,1686854569,13083.645534599993,85.1766816599993,53518.00413048 2023-06-15,18:42:51.000,166,10981700,14085,0,1686854570,13083.679216149998,85.2260255700021,53517.93425928 2023-06-15,18:42:52.000,166,10981720,13925,0,1686854571,13083.665743529993,85.24012383000081,53517.906310800005 2023-06-15,18:42:53.000,166,10981732,13925,0,1686854572,13083.591644120002,85.28241861000424,53517.906310800005 2023-06-15,18:42:54.000,166,10981685,14085,0,1686854573,13083.504072089992,85.30356600000232,53517.88534944 2023-06-15,18:42:55.000,166,10981734,13885,0,1686854574,13083.403027439992,85.33881164999912,53518.01810472001 2023-06-15,18:42:56.000,166,10981689,13765,0,1686854575,13083.369345890002,85.40225382000062,53518.10195016 2023-06-15,18:42:57.000,166,10981728,13565,0,1686854576,13083.200938139991,85.536187290003,53518.04605320001 2023-06-15,18:42:58.000,166,10981697,14005,0,1686854577,13083.12683873,85.62782598000194,53517.9412464 2023-06-15,18:42:59.000,166,10981709,13925,0,1686854578,13083.140311349991,85.64192424000066,53517.96220776 2023-06-15,18:43:00.000,166,10981703,13925,0,1686854579,13083.18746552,85.58553119999851,53517.99714336001 2023-06-15,18:43:01.000,166,10981722,13605,0,1686854580,13083.1066298,85.47979425000085,53517.88534944 2023-06-15,18:43:02.000,166,10981732,13845,0,1686854581,13083.18746552,85.31061513000168,53517.94823352001 2023-06-15,18:43:03.000,166,10981730,13885,0,1686854582,13083.180729209991,85.13438688000315,53517.96220776 2023-06-15,18:43:04.000,166,10981687,13765,0,1686854583,13083.335664339997,85.02160079999885,53518.03207896 2023-06-15,18:43:05.000,166,10981730,13925,0,1686854584,13083.416500059997,84.9299621099999,53517.96919488001 2023-06-15,18:43:06.000,166,10981709,13805,0,1686854585,13083.544489949993,84.85947080999904,53517.9412464 2023-06-15,18:43:07.000,166,10981709,13845,0,1686854586,13083.557962569997,84.83832342000096,53517.8364396 2023-06-15,18:43:08.000,166,10981749,13885,0,1686854587,13083.672479839988,84.85242167999968,53517.8713752 2023-06-15,18:43:09.000,166,10981747,14085,0,1686854588,13083.780260799998,84.9299621099999,53517.89932368001 2023-06-15,18:43:10.000,166,10981708,13605,0,1686854589,13083.93519592999,84.98635515000205,53517.89932368001 2023-06-15,18:43:11.000,166,10981700,14045,0,1686854590,13083.9823501,84.97225689000334,53517.82945248001 2023-06-15,18:43:12.000,166,10981695,13885,0,1686854591,13084.16423047,84.90176559000247,53517.92028504001 2023-06-15,18:43:13.000,166,10981691,13725,0,1686854592,13084.24506619,84.88766733000375,53517.92727216001 2023-06-15,18:43:14.000,166,10981699,13685,0,1686854593,13084.332638219996,84.81012690000352,53517.91329792 2023-06-15,18:43:15.000,166,10981712,13525,0,1686854594,13084.359583459991,84.76078299000073,53517.91329792 2023-06-15,18:43:16.000,166,10981776,13925,0,1686854595,13084.480837039991,84.74668473000202,53517.92028504001 2023-06-15,18:43:17.000,166,10981706,13845,0,1686854596,13084.541463829992,84.70438994999859,53517.88534944 2023-06-15,18:43:18.000,166,10981712,13805,0,1686854597,13084.662717409992,84.68324256000051,53517.8713752 2023-06-15,18:43:19.000,166,10981718,13925,0,1686854598,13084.723344199992,84.72553734000394,53517.906310800005 2023-06-15,18:43:20.000,166,10981725,13885,0,1686854599,13085.039950769999,84.71143907999794,53518.025091840005 2023-06-15,18:43:21.000,166,10981712,13765,0,1686854600,13085.15446803999,84.78193037999881,53518.03906608 2023-06-15,18:43:22.000,166,10981717,13605,0,1686854601,13085.289194239995,84.7960286400048,53518.074001680005 2023-06-15,18:43:23.000,166,10981741,13685,0,1686854602,13085.34308472,84.8665199399984,53518.10893728 2023-06-15,18:43:24.000,166,10981734,13805,0,1686854603,13085.390238889995,84.90176559000247,53518.01810472001 2023-06-15,18:43:25.000,166,10981765,13645,0,1686854604,13085.42392044,84.90176559000247,53518.06701456001 2023-06-15,18:43:26.000,166,10981743,13925,0,1686854605,13085.511492469996,84.92291298000055,53518.13688576001 2023-06-15,18:43:27.000,166,10981717,13885,0,1686854606,13085.47781091999,84.88766733000375,53518.241692560005 2023-06-15,18:43:28.000,166,10981682,13725,0,1686854607,13085.40371151,84.8312742900016,53518.28361528001 2023-06-15,18:43:29.000,166,10981714,14005,0,1686854608,13085.410447819995,84.71848821000458,53518.3954092 2023-06-15,18:43:30.000,166,10981682,14005,0,1686854609,13085.349821029995,84.59160387000156,53518.35348648001 2023-06-15,18:43:31.000,166,10981702,13765,0,1686854610,13085.24204007,84.38717909999832,53518.41637056 2023-06-15,18:43:32.000,166,10981686,13605,0,1686854611,13085.18141328,84.23209823999787,53518.45130616001 2023-06-15,18:43:33.000,166,10981722,13845,0,1686854612,13084.986060289993,84.21095084999979,53518.42335768001 2023-06-15,18:43:34.000,166,10981668,13685,0,1686854613,13084.905224569993,84.23209823999787,53518.50021600001 2023-06-15,18:43:35.000,166,10981706,13765,0,1686854614,13084.858070399998,84.34488432000217,53518.5351516 2023-06-15,18:43:36.000,166,10981745,13685,0,1686854615,13084.885015639993,84.49291605000326,53518.59803568001 2023-06-15,18:43:37.000,166,10981714,13925,0,1686854616,13084.824388849993,84.70438994999859,53518.61899704001 2023-06-15,18:43:38.000,166,10981690,13845,0,1686854617,13084.763762059993,84.80307777000417,53518.61200992 2023-06-15,18:43:39.000,166,10981730,13725,0,1686854618,13084.804179919993,84.88061820000439,53518.73079096 2023-06-15,18:43:40.000,166,10981722,13565,0,1686854619,13084.757025749997,84.85242167999968,53518.72380384 2023-06-15,18:43:41.000,166,10981711,13805,0,1686854620,13084.635772169997,84.78897950999817,53518.82861064 2023-06-15,18:43:42.000,166,10981679,13925,0,1686854621,13084.447155490001,84.66209517000243,53518.863546240005 2023-06-15,18:43:43.000,166,10981680,14165,0,1686854622,13084.15749415999,84.49996518000262,53518.88450760001 2023-06-15,18:43:44.000,166,10981723,13965,0,1686854623,13083.941932239999,84.40127736000431,53518.92643032001 2023-06-15,18:43:45.000,166,10981730,13805,0,1686854624,13083.773524489989,84.26734389000194,53519.04521136 2023-06-15,18:43:46.000,166,10981671,14005,0,1686854625,13083.618589359998,84.2391473700045,53519.06617272 2023-06-15,18:43:47.000,166,10981721,13885,0,1686854626,13083.497335779997,84.21799997999915,53519.07315984001 2023-06-15,18:43:48.000,166,10981700,13765,0,1686854627,13083.396291129997,84.2391473700045,53519.06617272 2023-06-15,18:43:49.000,166,10981702,14085,0,1686854628,13083.322191719992,84.2743930200013,53519.129056800004 2023-06-15,18:43:50.000,166,10981701,13845,0,1686854629,13083.382818509992,84.21799997999915,53519.1639924 2023-06-15,18:43:51.000,166,10981686,13565,0,1686854630,13083.308719100001,84.1263612900002,53519.14303104001 2023-06-15,18:43:52.000,166,10981745,14205,0,1686854631,13083.423236369992,84.04882085999998,53519.317709040006 2023-06-15,18:43:53.000,166,10981699,13925,0,1686854632,13083.349136960001,83.91488739000488,53519.39456736 2023-06-15,18:43:54.000,166,10981692,13885,0,1686854633,13083.275037549996,83.84439609000401,53519.38059312 2023-06-15,18:43:55.000,166,10981701,13965,0,1686854634,13083.194201829996,83.79505218000122,53519.52732264001 2023-06-15,18:43:56.000,166,10981729,13925,0,1686854635,13082.951694669995,83.83734696000465,53519.49937416 2023-06-15,18:43:57.000,166,10981729,13965,0,1686854636,13082.80349585,83.88669087000017,53519.56924536 2023-06-15,18:43:58.000,166,10981664,13845,0,1686854637,13082.682242269999,83.96423130000039,53519.632129440004 2023-06-15,18:43:59.000,166,10981698,13805,0,1686854638,13082.628351789994,83.95013304000167,53519.71597488 2023-06-15,18:44:00.000,166,10981720,13925,0,1686854639,13082.500361899998,83.95013304000167,53519.77885896 2023-06-15,18:44:01.000,166,10981720,13805,0,1686854640,13082.399317249998,83.90783825999824,53519.81379456001 2023-06-15,18:44:02.000,166,10981696,14165,0,1686854641,13082.419526179998,83.84439609000401,53519.88366576 2023-06-15,18:44:03.000,166,10981730,13965,0,1686854642,13082.291536290002,83.73865913999907,53519.89764 2023-06-15,18:44:04.000,166,10981662,13725,0,1686854643,13082.129864850001,83.75275739999779,53519.89764 2023-06-15,18:44:05.000,166,10981689,13805,0,1686854644,13082.096183299996,83.69636436000292,53519.98148544001 2023-06-15,18:44:06.000,166,10981711,13845,0,1686854645,13081.995138649996,83.6822661000042,53519.96052408001 2023-06-15,18:44:07.000,166,10981721,13885,0,1686854646,13081.921039239991,83.67521697000484,53520.072318 2023-06-15,18:44:08.000,166,10981673,14125,0,1686854647,13081.70547732,83.6681678399982,53520.037382400005 2023-06-15,18:44:09.000,166,10981671,13765,0,1686854648,13081.462970159999,83.66111870999885,53520.10026648001 2023-06-15,18:44:10.000,166,10981693,13925,0,1686854649,13081.180045139998,83.60472567000397,53520.17712480001 2023-06-15,18:44:11.000,166,10981716,14085,0,1686854650,13080.782602849991,83.58357827999862,53520.205073280005 2023-06-15,18:44:12.000,166,10981681,13805,0,1686854651,13080.513150449995,83.6822661000042,53520.27494448001 2023-06-15,18:44:13.000,166,10981674,13805,0,1686854652,13080.250434359994,83.75980653000443,53520.33084144 2023-06-15,18:44:14.000,166,10981710,13845,0,1686854653,13080.028136129993,83.90783825999824,53520.33782856 2023-06-15,18:44:15.000,166,10981732,14005,0,1686854654,13079.859728379997,83.90078912999888,53520.3867384 2023-06-15,18:44:16.000,166,10981707,13805,0,1686854655,13079.671111700001,83.77390479000314,53520.49853232 2023-06-15,18:44:17.000,166,10981751,13925,0,1686854656,13079.543121809991,83.5342343700031,53520.72910728001 2023-06-15,18:44:18.000,166,10981719,13925,0,1686854657,13079.435340849996,83.3227604700005,53520.771029999996 2023-06-15,18:44:19.000,166,10981723,13725,0,1686854658,13079.36124143999,83.03374613999767,53521.03654056001 2023-06-15,18:44:20.000,166,10981689,13725,0,1686854659,13079.20630631,82.75178094000148,53521.11339888001 2023-06-15,18:44:21.000,166,10981709,13605,0,1686854660,13079.132206899994,82.55440530000487,53521.28807688 2023-06-15,18:44:22.000,166,10981697,13885,0,1686854661,13079.010953319994,82.39932444000442,53521.38589656 2023-06-15,18:44:23.000,166,10981673,13885,0,1686854662,13078.788655089993,82.37112791999971,53521.37192232001 2023-06-15,18:44:24.000,166,10981639,13645,0,1686854663,13078.620247339997,82.37112791999971,53521.3649352 2023-06-15,18:44:25.000,166,10981714,13965,0,1686854664,13078.633719960002,82.18080141000246,53521.38589656 2023-06-15,18:44:26.000,166,10981714,13645,0,1686854665,13078.694346750002,81.90588533999835,53521.46974200001 2023-06-15,18:44:27.000,166,10981774,13805,0,1686854666,13078.600038409997,81.28556190000381,53521.595510160005 2023-06-15,18:44:28.000,166,10981745,13765,0,1686854667,13078.31037708,80.84146671000053,53521.68634272001 2023-06-15,18:44:29.000,166,10981742,14085,0,1686854668,13078.12176039999,80.63704194000456,53521.79813664 2023-06-15,18:44:30.000,166,10981708,13845,0,1686854669,13077.98029788999,80.58064890000242,53521.944866159996 2023-06-15,18:44:31.000,166,10981712,13805,0,1686854670,13077.87925323999,80.62999280999793,53522.0636472 2023-06-15,18:44:32.000,166,10981727,13885,0,1686854671,13077.784944899999,80.70753323999816,53522.12653128 2023-06-15,18:44:33.000,166,10981686,13765,0,1686854672,13077.623273459998,80.77802453999902,53522.168454000006 2023-06-15,18:44:34.000,166,10981692,13925,0,1686854673,13077.481810949997,80.84851583999989,53522.17544112 2023-06-15,18:44:35.000,166,10981761,13685,0,1686854674,13077.400975229997,80.74982802000159,53522.29422216 2023-06-15,18:44:36.000,166,10981730,13885,0,1686854675,13077.286457959992,80.63704194000456,53522.25928656001 2023-06-15,18:44:37.000,166,10981685,13685,0,1686854676,13077.151731760001,80.48901021000347,53522.25928656001 2023-06-15,18:44:38.000,166,10981690,14085,0,1686854677,13076.94290614999,80.3198310900043,53522.30120928 2023-06-15,18:44:39.000,166,10981748,13925,0,1686854678,13076.78797102,80.11540632000106,53522.25229944 2023-06-15,18:44:40.000,166,10981680,14085,0,1686854679,13076.72734423,79.93917807000253,53522.35011912 2023-06-15,18:44:41.000,166,10981720,14005,0,1686854680,13076.599354339989,79.75590069000464,53522.30819640001 2023-06-15,18:44:42.000,166,10981719,13685,0,1686854681,13076.579145409989,79.6501637399997,53522.385054720005 2023-06-15,18:44:43.000,166,10981769,14005,0,1686854682,13076.606090649999,79.44573897000373,53522.315183520004 2023-06-15,18:44:44.000,166,10981731,13765,0,1686854683,13076.70039898999,79.28360898000392,53522.315183520004 2023-06-15,18:44:45.000,166,10981725,13925,0,1686854684,13076.80817995,79.07213508000132,53522.266273680005 2023-06-15,18:44:46.000,166,10981666,14005,0,1686854685,13076.915960909995,78.9452507399983,53522.30819640001 2023-06-15,18:44:47.000,166,10981692,14005,0,1686854686,13076.88227935999,78.86771030999807,53522.217363840005 2023-06-15,18:44:48.000,166,10981728,13525,0,1686854687,13076.92269721999,78.80426814000384,53522.336144880006 2023-06-15,18:44:49.000,166,10981721,14005,0,1686854688,13076.86880674,78.77607161999913,53522.37806760001 2023-06-15,18:44:50.000,166,10981687,13925,0,1686854689,13076.74755316,78.83246466000128,53522.336144880006 2023-06-15,18:44:51.000,166,10981714,13765,0,1686854690,13076.572409099994,78.86066117999871,53522.29422216 2023-06-15,18:44:52.000,166,10981663,13885,0,1686854691,13076.464628139998,78.89590683000279,53522.30819640001 2023-06-15,18:44:53.000,166,10981709,13805,0,1686854692,13076.417473969988,78.81836640000256,53522.280247919996 2023-06-15,18:44:54.000,166,10981680,13845,0,1686854693,13076.343374559998,78.69148205999954,53522.343132 2023-06-15,18:44:55.000,166,10981736,13965,0,1686854694,13076.397265039988,78.5011555500023,53522.40601608001 2023-06-15,18:44:56.000,166,10981723,13645,0,1686854695,13076.397265039988,78.3178781700044,53522.44095168 2023-06-15,18:44:57.000,166,10981700,13805,0,1686854696,13076.397265039988,78.05706035999901,53522.4130032 2023-06-15,18:44:58.000,166,10981710,14245,0,1686854697,13076.302956699998,77.92312689000391,53522.433964560005 2023-06-15,18:44:59.000,166,10981727,13925,0,1686854698,13076.201912049997,77.87378298000112,53522.385054720005 2023-06-15,18:45:00.000,166,10981714,13885,0,1686854699,13076.073922160002,77.90902862999792,53522.51082288 2023-06-15,18:45:01.000,166,10981741,14125,0,1686854700,13075.945932269991,77.97247079999943,53522.49684864001 2023-06-15,18:45:02.000,166,10981713,13725,0,1686854701,13075.81120607,78.07115861999773,53522.55973272 2023-06-15,18:45:03.000,166,10981710,13685,0,1686854702,13075.68321617999,78.13460078999924,53522.57370696001 2023-06-15,18:45:04.000,166,10981702,13805,0,1686854703,13075.62258938999,78.14869904999796,53522.58069408 2023-06-15,18:45:05.000,166,10981676,14045,0,1686854704,13075.58217152999,78.09935514000244,53522.60864256 2023-06-15,18:45:06.000,166,10981661,13725,0,1686854705,13075.494599499994,77.99361819000478,53522.63659104 2023-06-15,18:45:07.000,166,10981721,14085,0,1686854706,13075.339664369989,77.90197949999856,53522.60864256 2023-06-15,18:45:08.000,166,10981702,13685,0,1686854707,13075.204938169998,77.90902862999792,53522.60864256 2023-06-15,18:45:09.000,166,10981735,13845,0,1686854708,13074.996112560002,77.88083211000048,53522.53178424 2023-06-15,18:45:10.000,166,10981688,13645,0,1686854709,13074.814232190001,77.95132341000135,53522.55973272 2023-06-15,18:45:11.000,166,10981698,13925,0,1686854710,13074.726660159991,78.02886384000158,53522.64357816001 2023-06-15,18:45:12.000,166,10981715,13845,0,1686854711,13074.61214289,78.12050253000052,53522.70646224 2023-06-15,18:45:13.000,166,10981712,14005,0,1686854712,13074.5515161,78.22623947999818,53522.6575524 2023-06-15,18:45:14.000,166,10981703,13805,0,1686854713,13074.497625619995,78.23328861000482,53522.74139784001 2023-06-15,18:45:15.000,166,10981692,13725,0,1686854714,13074.517834549995,78.22623947999818,53522.75537208 2023-06-15,18:45:16.000,166,10981703,13845,0,1686854715,13074.396580969995,78.1557481800046,53522.75537208 2023-06-15,18:45:17.000,166,10981697,13925,0,1686854716,13074.32921787,78.08525688000373,53522.77633344 2023-06-15,18:45:18.000,166,10981709,13765,0,1686854717,13074.120392259989,78.02181471000222,53522.71344936001 2023-06-15,18:45:19.000,166,10981703,13965,0,1686854718,13073.951984509993,77.93722515000263,53522.720436480005 2023-06-15,18:45:20.000,166,10981693,13925,0,1686854719,13073.803785689997,77.8596847200024,53522.80428192 2023-06-15,18:45:21.000,166,10981703,13925,0,1686854720,13073.675795800002,77.81034080999962,53522.83223040001 2023-06-15,18:45:22.000,166,10981700,13845,0,1686854721,13073.507388049991,77.72575125000003,53522.80428192 2023-06-15,18:45:23.000,166,10981727,13925,0,1686854722,13073.338980299995,77.67640734000452,53522.70646224 2023-06-15,18:45:24.000,166,10981697,13565,0,1686854723,13073.31203506,77.5847686499983,53522.76235920001 2023-06-15,18:45:25.000,166,10981729,14005,0,1686854724,13073.25140827,77.45788431000256,53522.7274236 2023-06-15,18:45:26.000,166,10981672,13605,0,1686854725,13073.157099929995,77.26755779999803,53522.66453952001 2023-06-15,18:45:27.000,166,10981704,13965,0,1686854726,13073.16383623999,77.07723129000078,53522.75537208 2023-06-15,18:45:28.000,166,10981714,13885,0,1686854727,13073.076264209994,76.90805217000161,53522.80428192 2023-06-15,18:45:29.000,166,10981720,13925,0,1686854728,13073.02237372999,76.76706956999988,53522.74139784001 2023-06-15,18:45:30.000,166,10981725,13765,0,1686854729,13072.975219559994,76.63313610000478,53522.769346320005 2023-06-15,18:45:31.000,166,10981715,13965,0,1686854730,13072.948274319999,76.52739914999984,53522.75537208 2023-06-15,18:45:32.000,166,10981751,14005,0,1686854731,13072.901120149989,76.42871133000153,53522.70646224 2023-06-15,18:45:33.000,166,10981745,13845,0,1686854732,13072.813548119993,76.29477785999916,53522.74139784001 2023-06-15,18:45:34.000,166,10981747,13685,0,1686854733,13072.692294539993,76.21723742999893,53522.839217520006 2023-06-15,18:45:35.000,166,10981706,13885,0,1686854734,13072.550832029992,76.13264786999935,53522.82524328 2023-06-15,18:45:36.000,166,10981714,13645,0,1686854735,13072.247698079991,76.16789352000342,53522.74838496 2023-06-15,18:45:37.000,166,10981712,13685,0,1686854736,13072.11297188,76.16789352000342,53522.937037200005 2023-06-15,18:45:38.000,166,10981710,14165,0,1686854737,13071.83004686,76.30887611999788,53522.985947040004 2023-06-15,18:45:39.000,166,10981714,13725,0,1686854738,13071.594276009993,76.3511709000013,53522.91607584 2023-06-15,18:45:40.000,166,10981681,13925,0,1686854739,13071.284405749997,76.4005148100041,53522.867166 2023-06-15,18:45:41.000,166,10981721,13645,0,1686854740,13071.109261689991,76.34412177000195,53522.867166 2023-06-15,18:45:42.000,166,10981724,13645,0,1686854741,13071.01495335,76.24543395000364,53522.9021016 2023-06-15,18:45:43.000,166,10981696,14165,0,1686854742,13070.75223726,76.11854961000063,53522.85319176 2023-06-15,18:45:44.000,166,10981709,13805,0,1686854743,13070.69161047,75.99871440000425,53522.97895992001 2023-06-15,18:45:45.000,166,10981729,13565,0,1686854744,13070.54341164999,75.9423213600021,53522.91607584 2023-06-15,18:45:46.000,166,10981718,13965,0,1686854745,13070.442366999989,75.87183006000123,53523.01389552 2023-06-15,18:45:47.000,166,10981710,13885,0,1686854746,13070.260486630003,75.86478093000187,53522.839217520006 2023-06-15,18:45:48.000,166,10981712,13925,0,1686854747,13070.179650910002,75.9423213600021,53522.90908872001 2023-06-15,18:45:49.000,166,10981682,13765,0,1686854748,13070.038188400002,76.0057635300036,53522.94402432 2023-06-15,18:45:50.000,166,10981722,13805,0,1686854749,13069.876516960001,76.01986179000232,53522.94402432 2023-06-15,18:45:51.000,166,10981721,13925,0,1686854750,13069.64748241999,76.06920569999784,53522.95799856001 2023-06-15,18:45:52.000,166,10981694,13685,0,1686854751,13069.52622883999,76.01986179000232,53523.041844 2023-06-15,18:45:53.000,166,10981691,14125,0,1686854752,13069.290457989999,75.94937049000146,53523.04883112001 2023-06-15,18:45:54.000,166,10981763,13965,0,1686854753,13069.095104999993,75.80838788999972,53523.034856880004 2023-06-15,18:45:55.000,166,10981729,13565,0,1686854754,13068.933433559992,75.61101225000311,53523.104728080005 2023-06-15,18:45:56.000,166,10981683,13925,0,1686854755,13068.785234739997,75.43478400000458,53523.09774096001 2023-06-15,18:45:57.000,166,10981714,13925,0,1686854756,13068.54946388999,75.26560487999814,53523.041844 2023-06-15,18:45:58.000,166,10981720,13765,0,1686854757,13068.280011489995,75.21626097000262,53522.91607584 2023-06-15,18:45:59.000,166,10981676,13605,0,1686854758,13068.10486742999,75.12462228000368,53523.006908400006 2023-06-15,18:46:00.000,166,10981676,14045,0,1686854759,13068.010559089998,75.14576967000176,53523.06979248 2023-06-15,18:46:01.000,166,10981700,13845,0,1686854760,13067.794997169993,75.19511358000454,53523.04883112001 2023-06-15,18:46:02.000,166,10981710,13805,0,1686854761,13067.653534659992,75.25855574999878,53523.006908400006 2023-06-15,18:46:03.000,166,10981747,13845,0,1686854762,13067.444709049996,75.30085053000221,53522.99293416 2023-06-15,18:46:04.000,166,10981701,13725,0,1686854763,13067.24935605999,75.27970314000413,53522.818256160004 2023-06-15,18:46:05.000,166,10981690,13885,0,1686854764,13067.101157239995,75.14576967000176,53522.92306296 2023-06-15,18:46:06.000,166,10981709,13725,0,1686854765,13066.912540559999,74.90609925000172,53522.85319176 2023-06-15,18:46:07.000,166,10981724,13965,0,1686854766,13066.656560779993,74.59593753000081,53522.769346320005 2023-06-15,18:46:08.000,166,10981699,13805,0,1686854767,13066.407317309997,74.22938276999776,53522.79030768001 2023-06-15,18:46:09.000,166,10981685,14085,0,1686854768,13066.238909560001,73.88397540000005,53522.80428192 2023-06-15,18:46:10.000,166,10981704,13765,0,1686854769,13065.94924822999,73.54561716000171,53522.7274236 2023-06-15,18:46:11.000,166,10981754,13925,0,1686854770,13065.713477379999,73.34119238999847,53522.7274236 2023-06-15,18:46:12.000,166,10981724,13925,0,1686854771,13065.491179149998,73.20725892000337,53522.601655440005 2023-06-15,18:46:13.000,166,10981711,13885,0,1686854772,13065.282353540002,73.10152196999843,53522.53178424 2023-06-15,18:46:14.000,166,10981714,14045,0,1686854773,13065.026373759996,73.0380798000042,53522.46191304 2023-06-15,18:46:15.000,166,10981681,14045,0,1686854774,13064.905120179996,72.95349024000461,53522.433964560005 2023-06-15,18:46:16.000,166,10981679,13925,0,1686854775,13064.783866599995,72.90414633000182,53522.35710624001 2023-06-15,18:46:17.000,166,10981719,13765,0,1686854776,13064.622195159995,72.84070416000031,53522.19640248 2023-06-15,18:46:18.000,166,10981694,13565,0,1686854777,13064.67608564,72.78431111999816,53522.21037672001 2023-06-15,18:46:19.000,166,10981676,13925,0,1686854778,13064.662613019995,72.7772619899988,53522.10556992 2023-06-15,18:46:20.000,166,10981737,13725,0,1686854779,13064.66934932999,72.74201634000201,53521.92390480001 2023-06-15,18:46:21.000,166,10981662,13805,0,1686854780,13064.62893146999,72.66447591000178,53521.881982080005 2023-06-15,18:46:22.000,166,10981669,13885,0,1686854781,13064.46726002999,72.65742678000242,53521.777175279996 2023-06-15,18:46:23.000,166,10981700,14085,0,1686854782,13064.191071319998,72.62218112999835,53521.74223968 2023-06-15,18:46:24.000,166,10981745,13805,0,1686854783,13063.914882609992,72.60808286999963,53521.644420000004 2023-06-15,18:46:25.000,166,10981713,13605,0,1686854784,13063.69932069,72.55873896000412,53521.65140712 2023-06-15,18:46:26.000,166,10981684,13725,0,1686854785,13063.41639567,72.4811985300039,53521.56756168001 2023-06-15,18:46:27.000,166,10981710,13725,0,1686854786,13063.241251609994,72.29792114999873,53521.45576776 2023-06-15,18:46:28.000,166,10981724,13885,0,1686854787,13063.187361129989,72.10759464000148,53521.378909440005 2023-06-15,18:46:29.000,166,10981747,13845,0,1686854788,13063.180624819994,71.82562943999801,53521.21820568 2023-06-15,18:46:30.000,166,10981715,14005,0,1686854789,13063.24798791999,71.62120467000204,53521.141347360004 2023-06-15,18:46:31.000,166,10981694,14085,0,1686854790,13063.33555995,71.51546772000438,53521.211218560005 2023-06-15,18:46:32.000,166,10981708,13925,0,1686854791,13063.443340909995,71.47317294000095,53521.11339888001 2023-06-15,18:46:33.000,166,10981699,13725,0,1686854792,13063.49723139,71.46612381000159,53520.994617840006 2023-06-15,18:46:34.000,166,10981699,13685,0,1686854793,13063.55112186999,71.6282538000014,53520.95968224 2023-06-15,18:46:35.000,166,10981698,13645,0,1686854794,13063.564594489995,71.74808900999778,53520.93173376 2023-06-15,18:46:36.000,166,10981750,13725,0,1686854795,13063.40965935999,71.94546465000167,53520.85487544 2023-06-15,18:46:37.000,166,10981716,13925,0,1686854796,13063.194097439999,72.14284028999828,53520.74308152 2023-06-15,18:46:38.000,166,10981731,13805,0,1686854797,13062.965062900003,72.37546157999896,53520.67321032 2023-06-15,18:46:39.000,166,10981751,14005,0,1686854798,13062.789918839997,72.51644418000069,53520.7360944 2023-06-15,18:46:40.000,166,10981712,13845,0,1686854799,13062.648456329996,72.65037765000307,53520.71513304 2023-06-15,18:46:41.000,166,10981674,13605,0,1686854800,13062.527202749996,72.62218112999835,53520.6662232 2023-06-15,18:46:42.000,166,10981691,13805,0,1686854801,13062.45310333999,72.62218112999835,53520.56840352 2023-06-15,18:46:43.000,166,10981756,13845,0,1686854802,13062.5608843,72.53054243999941,53520.64526184 2023-06-15,18:46:44.000,166,10981723,13885,0,1686854803,13062.513730129991,72.47414940000453,53520.46359672001 2023-06-15,18:46:45.000,166,10981705,13725,0,1686854804,13062.54067537,72.26972463000129,53520.47757096 2023-06-15,18:46:46.000,166,10981736,14045,0,1686854805,13062.567620609996,72.14284028999828,53520.47757096 2023-06-15,18:46:47.000,166,10981724,13845,0,1686854806,13062.48004858,71.9736611699991,53520.44962248 2023-06-15,18:46:48.000,166,10981681,13565,0,1686854807,13062.33858607,71.86087509000208,53520.421674000005 2023-06-15,18:46:49.000,166,10981692,13885,0,1686854808,13062.27122296999,71.7269416199997,53520.46359672001 2023-06-15,18:46:50.000,166,10981679,13685,0,1686854809,13062.04892473999,71.75513814000442,53520.37975128 2023-06-15,18:46:51.000,166,10981744,13765,0,1686854810,13061.779472339993,71.7269416199997,53520.34481568001 2023-06-15,18:46:52.000,166,10981729,13845,0,1686854811,13061.496547319992,71.7762855300025,53520.372764160005 2023-06-15,18:46:53.000,166,10981699,13885,0,1686854812,13061.22035861,71.83267857000465,53520.24699600001 2023-06-15,18:46:54.000,166,10981733,13765,0,1686854813,13060.964378829995,71.86792422000144,53520.2120604 2023-06-15,18:46:55.000,166,10981727,13565,0,1686854814,13060.721871669994,71.91021900000487,53520.14917632001 2023-06-15,18:46:56.000,166,10981728,14085,0,1686854815,13060.513046059998,71.82562943999801,53520.1421892 2023-06-15,18:46:57.000,166,10981691,13925,0,1686854816,13060.391792479997,71.69874510000227,53520.19808616001 2023-06-15,18:46:58.000,166,10981699,14045,0,1686854817,13060.196439489991,71.55776250000054,53520.086292240005 2023-06-15,18:46:59.000,166,10981697,13805,0,1686854818,13059.97414125999,71.34628859999793,53520.02340816 2023-06-15,18:47:00.000,166,10981717,14125,0,1686854819,13059.596907899999,71.19825687000412,53519.87667864 2023-06-15,18:47:01.000,166,10981718,14045,0,1686854820,13059.253356089997,71.02907774999767,53519.93956272001 2023-06-15,18:47:02.000,166,10981732,13845,0,1686854821,13058.990639999996,70.91629167000065,53519.84873016 2023-06-15,18:47:03.000,166,10981753,13925,0,1686854822,13058.64035188,70.88104602000385,53519.71597488 2023-06-15,18:47:04.000,166,10981691,13925,0,1686854823,13058.384372099994,70.8246529800017,53519.67405216001 2023-06-15,18:47:05.000,166,10981671,13885,0,1686854824,13058.209228039988,70.84580036999978,53519.67405216001 2023-06-15,18:47:06.000,166,10981670,13805,0,1686854825,13058.074501839998,70.90924254000129,53519.548284 2023-06-15,18:47:07.000,166,10981746,13805,0,1686854826,13057.980193499992,70.91629167000065,53519.49937416 2023-06-15,18:47:08.000,166,10981726,13925,0,1686854827,13057.805049440001,70.91629167000065,53519.3037348 2023-06-15,18:47:09.000,166,10981749,13845,0,1686854828,13057.784840510001,70.8598986299985,53519.28277344 2023-06-15,18:47:10.000,166,10981683,14085,0,1686854829,13057.62316907,70.78235819999827,53519.21988936001 2023-06-15,18:47:11.000,166,10981717,13805,0,1686854830,13057.46149763,70.7259651600034,53519.150018160006 2023-06-15,18:47:12.000,166,10981719,13885,0,1686854831,13057.27288094999,70.64842473000317,53519.0591856 2023-06-15,18:47:13.000,166,10981749,13805,0,1686854832,13057.084264269994,70.62022820999846,53518.982327280006 2023-06-15,18:47:14.000,166,10981689,13885,0,1686854833,13056.915856519998,70.56383517000359,53518.85655912001 2023-06-15,18:47:15.000,166,10981759,13965,0,1686854834,13056.787866630002,70.42285257000185,53518.793675040004 2023-06-15,18:47:16.000,166,10981739,14005,0,1686854835,13056.612722569997,70.28186997000012,53518.66790688001 2023-06-15,18:47:17.000,166,10981713,13845,0,1686854836,13056.477996369991,70.09154346000287,53518.58406144 2023-06-15,18:47:18.000,166,10981727,13925,0,1686854837,13056.370215409996,69.89416781999898,53518.42335768001 2023-06-15,18:47:19.000,166,10981696,13965,0,1686854838,13056.32306124,69.74613608999789,53518.33252512001 2023-06-15,18:47:20.000,166,10981711,13885,0,1686854839,13056.329797549995,69.62630088000151,53518.325538 2023-06-15,18:47:21.000,166,10981765,13565,0,1686854840,13056.35674278999,69.61925175000215,53518.30457664001 2023-06-15,18:47:22.000,166,10981691,13725,0,1686854841,13056.3634791,69.64039914000023,53518.18579560001 2023-06-15,18:47:23.000,166,10981759,13965,0,1686854842,13056.38368803,69.68974305000302,53518.09496304001 2023-06-15,18:47:24.000,166,10981693,13565,0,1686854843,13056.390424339996,69.8095782599994,53517.955220640004 2023-06-15,18:47:25.000,166,10981757,14045,0,1686854844,13056.437578509991,69.83777478000411,53517.86438808 2023-06-15,18:47:26.000,166,10981678,13565,0,1686854845,13056.477996369991,69.86597130000155,53517.84342672 2023-06-15,18:47:27.000,166,10981734,13885,0,1686854846,13056.545359470001,69.79548000000068,53517.71067144001 2023-06-15,18:47:28.000,166,10981692,13805,0,1686854847,13056.626195190001,69.75318522000453,53517.619838880004 2023-06-15,18:47:29.000,166,10981714,13925,0,1686854848,13056.646404120002,69.68974305000302,53517.54996768 2023-06-15,18:47:30.000,166,10981755,13925,0,1686854849,13056.774394009997,69.6615465299983,53517.54996768 2023-06-15,18:47:31.000,166,10981767,14005,0,1686854850,13056.902383899993,69.69679218000238,53517.54996768 2023-06-15,18:47:32.000,166,10981709,14205,0,1686854851,13056.996692239998,69.8095782599994,53517.54298056001 2023-06-15,18:47:33.000,166,10981714,13885,0,1686854852,13057.178572609999,69.95760999000049,53517.44516088001 2023-06-15,18:47:34.000,166,10981721,13885,0,1686854853,13057.31329880999,70.12678910999966,53517.39625104001 2023-06-15,18:47:35.000,166,10981708,14045,0,1686854854,13057.38066191,70.27482084000076,53517.354328320005 2023-06-15,18:47:36.000,166,10981688,13805,0,1686854855,13057.407607149995,70.39465605000441,53517.41721240001 2023-06-15,18:47:37.000,166,10981710,14045,0,1686854856,13057.36045298,70.44399995999993,53517.37528968001 2023-06-15,18:47:38.000,166,10981743,13965,0,1686854857,13057.32003512,70.43695083000057,53517.305418480006 2023-06-15,18:47:39.000,166,10981743,13965,0,1686854858,13057.27961726,70.35236127000098,53517.2425344 2023-06-15,18:47:40.000,166,10981709,13845,0,1686854859,13057.346980359995,70.31006649000483,53517.26349576 2023-06-15,18:47:41.000,166,10981725,14005,0,1686854860,13057.47497024999,70.34531214000162,53517.22856016001 2023-06-15,18:47:42.000,166,10981754,13885,0,1686854861,13057.650114309996,70.38760691999778,53517.186637440005 2023-06-15,18:47:43.000,166,10981674,13965,0,1686854862,13057.811785749996,70.48629474000336,53517.13074048001 2023-06-15,18:47:44.000,166,10981722,13765,0,1686854863,13058.040820289993,70.63432647000445,53517.12375336 2023-06-15,18:47:45.000,166,10981733,13765,0,1686854864,13058.283327449994,70.77530906999891,53517.15868896001 2023-06-15,18:47:46.000,166,10981719,13845,0,1686854865,13058.485416749994,70.94448818999808,53517.186637440005 2023-06-15,18:47:47.000,166,10981750,14125,0,1686854866,13058.667297119995,71.05022514000302,53517.14471472 2023-06-15,18:47:48.000,166,10981732,13965,0,1686854867,13058.849177489996,71.07842166000046,53517.088817760006 2023-06-15,18:47:49.000,166,10981750,13765,0,1686854868,13059.071475719997,71.1700603499994,53517.06086928001 2023-06-15,18:47:50.000,166,10981725,13965,0,1686854869,13059.361137049993,71.2194042600022,53517.116766240004 2023-06-15,18:47:51.000,166,10981730,14005,0,1686854870,13059.596907899999,71.34628859999793,53517.088817760006 2023-06-15,18:47:52.000,166,10981738,13885,0,1686854871,13059.745106719995,71.48022207000031,53517.116766240004 2023-06-15,18:47:53.000,166,10981723,13725,0,1686854872,13059.926987089995,71.67759771000419,53517.12375336 2023-06-15,18:47:54.000,166,10981728,14045,0,1686854873,13060.129076389996,71.88907160999952,53517.15170184 2023-06-15,18:47:55.000,166,10981698,14045,0,1686854874,13060.385056170002,72.09349638000276,53517.1726632 2023-06-15,18:47:56.000,166,10981729,14085,0,1686854875,13060.580409159993,72.31906854000408,53517.20061168 2023-06-15,18:47:57.000,166,10981749,13885,0,1686854876,13060.789234769989,72.52349331000005,53517.15868896001 2023-06-15,18:47:58.000,166,10981749,13965,0,1686854877,13061.09236871999,72.69972155999858,53517.15170184 2023-06-15,18:47:59.000,166,10981723,14165,0,1686854878,13061.355084809991,72.93234284999926,53517.256508640006 2023-06-15,18:48:00.000,166,10981706,14085,0,1686854879,13061.644746140002,73.12266936000378,53517.22856016001 2023-06-15,18:48:01.000,166,10981713,13725,0,1686854880,13061.907462229989,73.30594674000167,53517.32637984001 2023-06-15,18:48:02.000,166,10981715,13885,0,1686854881,13061.995034259999,73.531518900003,53517.354328320005 2023-06-15,18:48:03.000,166,10981745,13885,0,1686854882,13062.075869979999,73.75709106000431,53517.3822768 2023-06-15,18:48:04.000,166,10981715,13925,0,1686854883,13061.981561639994,73.975614089999,53517.37528968001 2023-06-15,18:48:05.000,166,10981707,14005,0,1686854884,13061.920934849994,74.10954756000137,53517.354328320005 2023-06-15,18:48:06.000,166,10981655,14165,0,1686854885,13061.867044369988,74.22938276999776,53517.43817376 2023-06-15,18:48:07.000,166,10981728,13765,0,1686854886,13061.779472339993,74.45495492999908,53517.522019200005 2023-06-15,18:48:08.000,166,10981667,14045,0,1686854887,13061.799681269993,74.63118318000488,53517.50105784 2023-06-15,18:48:09.000,166,10981743,13685,0,1686854888,13061.813153889998,74.7933131700047,53517.56394192001 2023-06-15,18:48:10.000,166,10981692,14125,0,1686854889,13061.934407469998,74.9906888100013,53517.619838880004 2023-06-15,18:48:11.000,166,10981720,13965,0,1686854890,13062.06913366999,75.15986793000047,53517.59189040001 2023-06-15,18:48:12.000,166,10981747,14165,0,1686854891,13062.19038724999,75.32199792000029,53517.58490328001 2023-06-15,18:48:13.000,166,10981714,14285,0,1686854892,13062.244277729995,75.56871746999968,53517.5569548 2023-06-15,18:48:14.000,166,10981702,14045,0,1686854893,13062.39247654999,75.80133876000036,53517.59887752 2023-06-15,18:48:15.000,166,10981717,14045,0,1686854894,13062.527202749996,76.06920569999784,53517.689710080005 2023-06-15,18:48:16.000,166,10981758,13925,0,1686854895,13062.702346810001,76.21723742999893,53517.65477448 2023-06-15,18:48:17.000,166,10981673,13725,0,1686854896,13062.762973600002,76.40756394000346,53517.66176160001 2023-06-15,18:48:18.000,166,10981740,14005,0,1686854897,13062.857281939992,76.52035002000048,53517.689710080005 2023-06-15,18:48:19.000,166,10981760,14045,0,1686854898,13062.897699799993,76.61903783999878,53517.70368432 2023-06-15,18:48:20.000,166,10981709,13685,0,1686854899,13062.911172419997,76.71067652999773,53517.63381312001 2023-06-15,18:48:21.000,166,10981724,13885,0,1686854900,13062.864018250002,76.7811678299986,53517.68272296001 2023-06-15,18:48:22.000,166,10981674,14085,0,1686854901,13062.810127769997,76.78821695999795,53517.73163280001 2023-06-15,18:48:23.000,166,10981727,14045,0,1686854902,13062.661928950001,76.87280652000481,53517.65477448 2023-06-15,18:48:24.000,166,10981745,13965,0,1686854903,13062.581093230001,76.9573960800044,53517.70368432 2023-06-15,18:48:25.000,166,10981718,13805,0,1686854904,13062.48004858,77.06313303000206,53517.70368432 2023-06-15,18:48:26.000,166,10981705,14165,0,1686854905,13062.39247654999,77.26755779999803,53517.74560704 2023-06-15,18:48:27.000,166,10981699,13805,0,1686854906,13062.37226761999,77.52837561000342,53517.689710080005 2023-06-15,18:48:28.000,166,10981757,13685,0,1686854907,13062.466575959996,77.84558646000369,53517.50105784 2023-06-15,18:48:29.000,166,10981733,13885,0,1686854908,13062.594565849991,78.08525688000373,53517.59887752 2023-06-15,18:48:30.000,166,10981723,13765,0,1686854909,13062.864018250002,78.36017295000056,53517.58490328001 2023-06-15,18:48:31.000,166,10981708,14085,0,1686854910,13063.140206959994,78.61394162999932,53517.56394192001 2023-06-15,18:48:32.000,166,10981738,14045,0,1686854911,13063.40965935999,78.82541553000192,53517.57791616 2023-06-15,18:48:33.000,166,10981730,14045,0,1686854912,13063.584803419995,78.95229986999766,53517.57791616 2023-06-15,18:48:34.000,166,10981725,14045,0,1686854913,13063.67911176,79.07213508000132,53517.58490328001 2023-06-15,18:48:35.000,166,10981729,13805,0,1686854914,13063.746474859996,79.2554124599992,53517.626826 2023-06-15,18:48:36.000,166,10981649,14125,0,1686854915,13063.753211169991,79.46688636000181,53517.59189040001 2023-06-15,18:48:37.000,166,10981739,13885,0,1686854916,13063.753211169991,79.65721286999906,53517.619838880004 2023-06-15,18:48:38.000,166,10981715,13925,0,1686854917,13063.726265929996,79.86868677000166,53517.58490328001 2023-06-15,18:48:39.000,166,10981709,14245,0,1686854918,13063.69258437999,80.12245545000042,53517.63381312001 2023-06-15,18:48:40.000,166,10981735,13965,0,1686854919,13063.73973855,80.37622412999917,53517.71067144001 2023-06-15,18:48:41.000,166,10981738,13845,0,1686854920,13063.665639139996,80.71458237000479,53517.68272296001 2023-06-15,18:48:42.000,166,10981713,13725,0,1686854921,13063.55785818,81.07408800000121,53517.71067144001 2023-06-15,18:48:43.000,166,10981707,13765,0,1686854922,13063.402923049995,81.45474102000298,53517.7665684 2023-06-15,18:48:44.000,166,10981743,13965,0,1686854923,13063.207570059989,81.79309926000133,53517.64778736 2023-06-15,18:48:45.000,166,10981726,13885,0,1686854924,13063.032425999998,82.0750644600048,53517.689710080005 2023-06-15,18:48:46.000,166,10981735,13685,0,1686854925,13063.032425999998,82.24424358000397,53517.75259416001 2023-06-15,18:48:47.000,166,10981758,13845,0,1686854926,13062.971799209998,82.29358748999948,53517.80150400001 2023-06-15,18:48:48.000,166,10981745,13805,0,1686854927,13062.992008139998,82.27948923000076,53517.75958128001 2023-06-15,18:48:49.000,166,10981714,13885,0,1686854928,13062.971799209998,82.16670315000374,53517.808491120006 2023-06-15,18:48:50.000,166,10981728,13805,0,1686854929,13063.018953379993,82.0609661999988,53517.93425928 2023-06-15,18:48:51.000,166,10981752,13925,0,1686854930,13062.816864079992,81.99752403000457,53517.906310800005 2023-06-15,18:48:52.000,166,10981766,13845,0,1686854931,13062.601302160001,81.9270327300037,53517.87836232001 2023-06-15,18:48:53.000,166,10981690,14045,0,1686854932,13062.29816821,81.9270327300037,53517.87836232001 2023-06-15,18:48:54.000,166,10981740,13885,0,1686854933,13062.001770569994,81.94113099000242,53517.8713752 2023-06-15,18:48:55.000,166,10981718,14005,0,1686854934,13061.779472339993,81.94818012000178,53517.92028504001 2023-06-15,18:48:56.000,166,10981744,14085,0,1686854935,13061.523492560002,82.04686794000008,53517.92028504001 2023-06-15,18:48:57.000,166,10981729,13925,0,1686854936,13061.307930639996,82.15965402000438,53517.857400960005 2023-06-15,18:48:58.000,166,10981738,14045,0,1686854937,13061.287721709996,82.28653836000012,53517.906310800005 2023-06-15,18:48:59.000,166,10981756,14165,0,1686854938,13061.247303849996,82.42752096000186,53517.92727216001 2023-06-15,18:49:00.000,166,10981741,13805,0,1686854939,13061.20014968,82.58965095000167,53517.857400960005 2023-06-15,18:49:01.000,166,10981742,13885,0,1686854940,13061.09236871999,82.7658792000002,53517.86438808 2023-06-15,18:49:02.000,166,10981709,14085,0,1686854941,13061.01153299999,82.99850049000088,53517.82246536 2023-06-15,18:49:03.000,166,10981739,13765,0,1686854942,13060.97785145,83.15358135000133,53517.85041384001 2023-06-15,18:49:04.000,166,10981719,13925,0,1686854943,13060.91048834999,83.36505525000393,53517.857400960005 2023-06-15,18:49:05.000,166,10981690,13925,0,1686854944,13060.863334179994,83.44259568000416,53517.82945248001 2023-06-15,18:49:06.000,166,10981720,14125,0,1686854945,13060.876806799999,83.50603784999839,53517.89233656 2023-06-15,18:49:07.000,166,10981709,13885,0,1686854946,13060.903752039994,83.59062740999798,53517.85041384001 2023-06-15,18:49:08.000,166,10981695,13845,0,1686854947,13060.883543109994,83.59062740999798,53517.72464568 2023-06-15,18:49:09.000,166,10981779,13965,0,1686854948,13060.984587759995,83.54833263000182,53517.81547824 2023-06-15,18:49:10.000,166,10981679,13925,0,1686854949,13061.05195085999,83.50603784999839,53517.85041384001 2023-06-15,18:49:11.000,166,10981707,14205,0,1686854950,13060.984587759995,83.50603784999839,53517.87836232001 2023-06-15,18:49:12.000,166,10981761,13805,0,1686854951,13060.95090620999,83.54128350000246,53517.87836232001 2023-06-15,18:49:13.000,166,10981730,14005,0,1686854952,13060.82965262999,83.56243089000054,53517.89932368001 2023-06-15,18:49:14.000,166,10981722,13685,0,1686854953,13060.769025839989,83.63997132000077,53517.89932368001 2023-06-15,18:49:15.000,166,10981724,14125,0,1686854954,13060.735344289998,83.71046262000164,53517.91329792 2023-06-15,18:49:16.000,166,10981763,14085,0,1686854955,13060.708399049989,83.79505218000122,53517.91329792 2023-06-15,18:49:17.000,166,10981748,14125,0,1686854956,13060.681453809993,83.90783825999824,53517.92727216001 2023-06-15,18:49:18.000,166,10981707,13845,0,1686854957,13060.681453809993,83.94308391000231,53517.86438808 2023-06-15,18:49:19.000,166,10981732,13965,0,1686854958,13060.748816909989,84.02062434000254,53517.906310800005 2023-06-15,18:49:20.000,166,10981741,13845,0,1686854959,13060.91722466,84.09816477000277,53518.03906608 2023-06-15,18:49:21.000,166,10981752,13925,0,1686854960,13061.01826931,84.25324563000322,53517.99714336001 2023-06-15,18:49:22.000,166,10981787,13885,0,1686854961,13061.11257764999,84.3730808399996,53518.01810472001 2023-06-15,18:49:23.000,166,10981725,13965,0,1686854962,13061.126050269995,84.51406344000134,53517.99015624 2023-06-15,18:49:24.000,166,10981734,13885,0,1686854963,13061.15973182,84.64799691000371,53517.92727216001 2023-06-15,18:49:25.000,166,10981754,14165,0,1686854964,13061.17320443999,84.72553734000394,53517.98316912 2023-06-15,18:49:26.000,166,10981731,13925,0,1686854965,13061.26077647,84.7678321200001,53517.99015624 2023-06-15,18:49:27.000,166,10981729,13725,0,1686854966,13061.19341336999,84.84537255000032,53518.03906608 2023-06-15,18:49:28.000,166,10981760,13925,0,1686854967,13061.11257764999,84.95815863000462,53517.96919488001 2023-06-15,18:49:29.000,166,10981702,13885,0,1686854968,13061.045214549995,85.10619035999844,53518.03906608 2023-06-15,18:49:30.000,166,10981731,13725,0,1686854969,13060.97111513999,85.34586077999847,53518.10195016 2023-06-15,18:49:31.000,166,10981742,14245,0,1686854970,13060.775762149999,85.57848206999915,53518.13688576001 2023-06-15,18:49:32.000,166,10981745,13605,0,1686854971,13060.587145469988,85.8463490100039,53518.08797592001 2023-06-15,18:49:33.000,166,10981757,13805,0,1686854972,13060.412001409997,86.10011769000266,53518.10195016 2023-06-15,18:49:34.000,166,10981721,14085,0,1686854973,13060.250329969997,86.21290376999968,53518.0111176 2023-06-15,18:49:35.000,166,10981737,13965,0,1686854974,13060.196439489991,86.29044419999991,53517.99015624 2023-06-15,18:49:36.000,166,10981760,14045,0,1686854975,13060.277275209992,86.31864072000462,53518.09496304001 2023-06-15,18:49:37.000,166,10981676,13885,0,1686854976,13060.317693069992,86.41732854000293,53518.10195016 2023-06-15,18:49:38.000,166,10981746,13885,0,1686854977,13060.432210339997,86.46667244999844,53518.143872880006 2023-06-15,18:49:39.000,166,10981728,14125,0,1686854978,13060.486100820002,86.60765505000018,53518.06002744 2023-06-15,18:49:40.000,166,10981782,14045,0,1686854979,13060.587145469988,86.85437459999957,53518.10195016 2023-06-15,18:49:41.000,166,10981723,14165,0,1686854980,13060.580409159993,87.07289763000153,53518.10893728 2023-06-15,18:49:42.000,166,10981763,13605,0,1686854981,13060.560200229993,87.4253541299986,53518.08797592001 2023-06-15,18:49:43.000,166,10981719,14005,0,1686854982,13060.465891890002,87.70731933000206,53518.06701456001 2023-06-15,18:49:44.000,166,10981675,13965,0,1686854983,13060.398528789992,87.90469496999867,53518.12989864 2023-06-15,18:49:45.000,166,10981727,13765,0,1686854984,13060.310956759997,87.95403888000146,53518.24867968 2023-06-15,18:49:46.000,166,10981742,13885,0,1686854985,13060.209912109996,88.02453018000233,53518.19976984 2023-06-15,18:49:47.000,166,10981736,14005,0,1686854986,13060.115603769991,88.0950214800032,53518.30457664001 2023-06-15,18:49:48.000,166,10981753,14045,0,1686854987,13059.96066864,88.17256191000342,53518.241692560005 2023-06-15,18:49:49.000,166,10981709,13885,0,1686854988,13060.0010865,88.20780756000022,53518.30457664001 2023-06-15,18:49:50.000,166,10981747,14045,0,1686854989,13059.97414125999,88.29944624999916,53518.360473600005 2023-06-15,18:49:51.000,166,10981726,13805,0,1686854990,13060.05497697999,88.42633059000218,53518.42335768001 2023-06-15,18:49:52.000,166,10981727,13645,0,1686854991,13060.08192222,88.56026406000456,53518.4652804 2023-06-15,18:49:53.000,166,10981685,14205,0,1686854992,13060.08192222,88.70124665999901,53518.51419024 2023-06-15,18:49:54.000,166,10981712,14045,0,1686854993,13060.108867459996,88.7999344800046,53518.47226752001 2023-06-15,18:49:55.000,166,10981716,13845,0,1686854994,13060.129076389996,88.7999344800046,53518.61200992 2023-06-15,18:49:56.000,166,10981730,14125,0,1686854995,13060.095394839991,88.84927839000011,53518.56310008 2023-06-15,18:49:57.000,166,10981726,13805,0,1686854996,13060.02129543,88.83518013000139,53518.6050228 2023-06-15,18:49:58.000,166,10981723,13925,0,1686854997,13059.99435018999,88.72944318000373,53518.63297128 2023-06-15,18:49:59.000,166,10981729,13565,0,1686854998,13059.96066864,88.61665709999943,53518.674894 2023-06-15,18:50:00.000,166,10981747,13925,0,1686854999,13059.85288767999,88.56731319000392,53518.75175232 2023-06-15,18:50:01.000,166,10981743,13885,0,1686855000,13059.644062069994,88.5391166699992,53518.71681672001 2023-06-15,18:50:02.000,166,10981702,14045,0,1686855001,13059.509335869989,88.61665709999943,53518.82861064 2023-06-15,18:50:03.000,166,10981694,14085,0,1686855002,13059.280301329993,88.62370622999879,53518.85655912001 2023-06-15,18:50:04.000,166,10981707,14045,0,1686855003,13058.930013209996,88.77173795999988,53518.814636400006 2023-06-15,18:50:05.000,166,10981735,13965,0,1686855004,13058.71445128999,88.7858362199986,53518.863546240005 2023-06-15,18:50:06.000,166,10981692,13805,0,1686855005,13058.45173519999,88.85632751999947,53518.863546240005 2023-06-15,18:50:07.000,166,10981727,13805,0,1686855006,13058.229436969988,88.8986223000029,53518.89149472 2023-06-15,18:50:08.000,166,10981700,14165,0,1686855007,13058.000402429992,88.87042577999819,53518.89848184 2023-06-15,18:50:09.000,166,10981733,13765,0,1686855008,13057.724213720001,88.86337664999883,53518.89848184 2023-06-15,18:50:10.000,166,10981706,13965,0,1686855009,13057.448025009995,88.7999344800046,53518.9194432 2023-06-15,18:50:11.000,166,10981725,13765,0,1686855010,13057.29982619,88.65895188000286,53518.961365920004 2023-06-15,18:50:12.000,166,10981686,13925,0,1686855011,13057.037110099998,88.53206753999984,53518.96835304 2023-06-15,18:50:13.000,166,10981723,14165,0,1686855012,13056.821548179993,88.30649537999852,53518.89848184 2023-06-15,18:50:14.000,166,10981722,13925,0,1686855013,13056.579041019992,88.20075843000086,53518.85655912001 2023-06-15,18:50:15.000,166,10981734,14085,0,1686855014,13056.39716064999,87.9822353999989,53518.849572 2023-06-15,18:50:16.000,166,10981718,14005,0,1686855015,13056.32306124,87.84125280000444,53518.95437880001 2023-06-15,18:50:17.000,166,10981698,13925,0,1686855016,13056.22201659,87.74256497999886,53518.90546896001 2023-06-15,18:50:18.000,166,10981700,13645,0,1686855017,13056.046872529994,87.70731933000206,53518.89848184 2023-06-15,18:50:19.000,166,10981774,13805,0,1686855018,13055.844783229993,87.61568064000312,53518.88450760001 2023-06-15,18:50:20.000,166,10981748,13725,0,1686855019,13055.642693929993,87.59453324999777,53518.83559776001 2023-06-15,18:50:21.000,166,10981730,13765,0,1686855020,13055.386714150001,87.46764891000203,53518.82162352 2023-06-15,18:50:22.000,166,10981715,13965,0,1686855021,13055.14420699,87.44650152000395,53518.83559776001 2023-06-15,18:50:23.000,166,10981714,13965,0,1686855022,13054.81412779999,87.35486282999773,53518.76572656001 2023-06-15,18:50:24.000,166,10981710,14005,0,1686855023,13054.585093259993,87.36896109000372,53518.75873944001 2023-06-15,18:50:25.000,166,10981751,13925,0,1686855024,13054.349322410002,87.25617500999942,53518.7797008 2023-06-15,18:50:26.000,166,10981698,14045,0,1686855025,13054.079870009991,87.22797849000199,53518.80066216 2023-06-15,18:50:27.000,166,10981766,13885,0,1686855026,13053.8036813,87.15748719000112,53518.77271368 2023-06-15,18:50:28.000,166,10981728,14005,0,1686855027,13053.473602109989,87.17158544999984,53518.66091976 2023-06-15,18:50:29.000,166,10981705,13885,0,1686855028,13053.224358639993,87.22092936000263,53518.6050228 2023-06-15,18:50:30.000,166,10981789,13885,0,1686855029,13053.029005650002,87.19978197000455,53518.59803568001 2023-06-15,18:50:31.000,166,10981749,13845,0,1686855030,13052.901015759991,87.22092936000263,53518.61899704001 2023-06-15,18:50:32.000,166,10981720,14005,0,1686855031,13052.752816939996,87.27027326999814,53518.695855360005 2023-06-15,18:50:33.000,166,10981717,13885,0,1686855032,13052.651772289995,87.37601022000308,53518.63995840001 2023-06-15,18:50:34.000,166,10981722,14045,0,1686855033,13052.490100849995,87.43240325999795,53518.59803568001 2023-06-15,18:50:35.000,166,10981760,14245,0,1686855034,13052.389056199994,87.43945239000459,53518.55611296 2023-06-15,18:50:36.000,166,10981703,13965,0,1686855035,13052.234121069989,87.45355065000331,53518.6050228 2023-06-15,18:50:37.000,166,10981721,14405,0,1686855036,13052.160021659998,87.43240325999795,53518.528164480005 2023-06-15,18:50:38.000,166,10981749,13805,0,1686855037,13052.038768079998,87.50994368999818,53518.479254640006 2023-06-15,18:50:39.000,166,10981744,14245,0,1686855038,13052.038768079998,87.56633673000033,53518.47226752001 2023-06-15,18:50:40.000,166,10981745,13925,0,1686855039,13052.038768079998,87.61568064000312,53518.55611296 2023-06-15,18:50:41.000,166,10981719,14245,0,1686855040,13052.032031770003,87.62977890000184,53518.56310008 2023-06-15,18:50:42.000,166,10981748,13845,0,1686855041,13051.978141289997,87.66502454999863,53518.4652804 2023-06-15,18:50:43.000,166,10981730,13885,0,1686855042,13051.937723429997,87.70731933000206,53518.50720312 2023-06-15,18:50:44.000,166,10981758,14165,0,1686855043,13051.802997229992,87.7002702000027,53518.3954092 2023-06-15,18:50:45.000,166,10981693,14085,0,1686855044,13051.749106750001,87.74256497999886,53518.45130616001 2023-06-15,18:50:46.000,166,10981776,14005,0,1686855045,13051.708688890001,87.78485976000229,53518.50021600001 2023-06-15,18:50:47.000,166,10981711,13925,0,1686855046,13051.634589479996,87.75666324000485,53518.38143496001 2023-06-15,18:50:48.000,166,10981708,14165,0,1686855047,13051.668271030001,87.79190889000165,53518.51419024 2023-06-15,18:50:49.000,166,10981740,13765,0,1686855048,13051.661534719991,87.79190889000165,53518.49322888 2023-06-15,18:50:50.000,166,10981698,13765,0,1686855049,13051.553753759996,87.82715453999845,53518.458293280004 2023-06-15,18:50:51.000,166,10981742,13845,0,1686855050,13051.553753759996,87.77781063000293,53518.50720312 2023-06-15,18:50:52.000,166,10981750,13805,0,1686855051,13051.432500179995,87.74961410999822,53518.50021600001 2023-06-15,18:50:53.000,166,10981735,13805,0,1686855052,13051.35840076999,87.65797541999927,53518.49322888 2023-06-15,18:50:54.000,166,10981723,13805,0,1686855053,13051.291037669995,87.55223847000161,53518.50021600001 2023-06-15,18:50:55.000,166,10981737,14125,0,1686855054,13051.230410879994,87.50289455999882,53518.49322888 2023-06-15,18:50:56.000,166,10981717,13765,0,1686855055,13051.22367457,87.46059978000267,53518.5351516 2023-06-15,18:50:57.000,166,10981755,14005,0,1686855056,13051.28430136,87.43240325999795,53518.646945520006 2023-06-15,18:50:58.000,166,10981763,14085,0,1686855057,13051.21693825999,87.46764891000203,53518.625984160004 2023-06-15,18:50:59.000,166,10981739,13885,0,1686855058,13051.21693825999,87.4887963000001,53518.6050228 2023-06-15,18:51:00.000,166,10981736,13805,0,1686855059,13051.055266819989,87.53109108000353,53518.6050228 2023-06-15,18:51:01.000,166,10981795,13685,0,1686855060,13050.981167409998,87.56633673000033,53518.66091976 2023-06-15,18:51:02.000,166,10981710,14125,0,1686855061,13050.873386449988,87.50289455999882,53518.66790688001 2023-06-15,18:51:03.000,166,10981761,14005,0,1686855062,13050.704978699992,87.43240325999795,53518.68188112 2023-06-15,18:51:04.000,166,10981715,13885,0,1686855063,13050.603934049992,87.25617500999942,53518.70284248 2023-06-15,18:51:05.000,166,10981712,13685,0,1686855064,13050.502889399992,87.0306028499981,53518.80764928001 2023-06-15,18:51:06.000,166,10981745,13965,0,1686855065,13050.28732748,86.72749026000383,53518.87053336 2023-06-15,18:51:07.000,166,10981774,13925,0,1686855066,13050.091974489995,86.36093550000078,53518.863546240005 2023-06-15,18:51:08.000,166,10981738,14125,0,1686855067,13049.768631609993,85.95208596000157,53518.7797008 2023-06-15,18:51:09.000,166,10981746,13885,0,1686855068,13049.505915519992,85.58553119999851,53518.76572656001 2023-06-15,18:51:10.000,166,10981750,14005,0,1686855069,13049.263408359991,85.30356600000232,53518.82162352 2023-06-15,18:51:11.000,166,10981671,13965,0,1686855070,13048.98721965,85.09914122999908,53518.793675040004 2023-06-15,18:51:12.000,166,10981751,14005,0,1686855071,13048.744712489999,84.9793060200027,53518.793675040004 2023-06-15,18:51:13.000,166,10981702,13805,0,1686855072,13048.502205329998,84.93701123999926,53518.75873944001 2023-06-15,18:51:14.000,166,10981731,13965,0,1686855073,13048.259698169997,84.95110949999798,53518.71681672001 2023-06-15,18:51:15.000,166,10981740,13845,0,1686855074,13048.165389829992,84.95110949999798,53518.68886824001 2023-06-15,18:51:16.000,166,10981681,13965,0,1686855075,13047.983509459991,84.96520776000398,53518.66790688001 2023-06-15,18:51:17.000,166,10981765,14045,0,1686855076,13047.794892779995,84.95815863000462,53518.66790688001 2023-06-15,18:51:18.000,166,10981775,13845,0,1686855077,13047.592803479994,84.81012690000352,53518.528164480005 2023-06-15,18:51:19.000,166,10981713,14045,0,1686855078,13047.309878459993,84.66914430000179,53518.58406144 2023-06-15,18:51:20.000,166,10981730,13885,0,1686855079,13047.175152260003,84.52816170000006,53518.58406144 2023-06-15,18:51:21.000,166,10981723,13925,0,1686855080,13046.946117719992,84.38717909999832,53518.54213872 2023-06-15,18:51:22.000,166,10981797,13965,0,1686855081,13046.764237349991,84.25324563000322,53518.54213872 2023-06-15,18:51:23.000,166,10981752,14085,0,1686855082,13046.575620669995,84.14045954999892,53518.45130616001 2023-06-15,18:51:24.000,166,10981719,13965,0,1686855083,13046.44763078,83.98537868999847,53518.34649936 2023-06-15,18:51:25.000,166,10981769,13765,0,1686855084,13046.40721292,83.87259261000145,53518.34649936 2023-06-15,18:51:26.000,166,10981737,14005,0,1686855085,13046.373531369994,83.717511750001,53518.33951224 2023-06-15,18:51:27.000,166,10981718,13965,0,1686855086,13046.42068553999,83.61882393000269,53518.33252512001 2023-06-15,18:51:28.000,166,10981756,14085,0,1686855087,13046.40721292,83.49898871999903,53518.23470544001 2023-06-15,18:51:29.000,166,10981770,13925,0,1686855088,13046.33984981999,83.37915351000265,53518.26265392001 2023-06-15,18:51:30.000,166,10981741,14245,0,1686855089,13046.333113509994,83.23112178000156,53518.27662816 2023-06-15,18:51:31.000,166,10981748,14005,0,1686855090,13046.191650999994,83.13243396000325,53518.23470544001 2023-06-15,18:51:32.000,166,10981694,14125,0,1686855091,13046.050188489993,83.08309005000046,53518.143872880006 2023-06-15,18:51:33.000,166,10981770,13845,0,1686855092,13045.861571809997,82.98440223000216,53518.08797592001 2023-06-15,18:51:34.000,166,10981725,13925,0,1686855093,13045.646009889992,82.9139109300013,53518.025091840005 2023-06-15,18:51:35.000,166,10981714,14085,0,1686855094,13045.49107476,82.80112485000427,53518.06701456001 2023-06-15,18:51:36.000,166,10981718,13925,0,1686855095,13045.34961225,82.6671913800019,53517.99015624 2023-06-15,18:51:37.000,166,10981723,13965,0,1686855096,13045.113841399994,82.56145443000423,53517.98316912 2023-06-15,18:51:38.000,166,10981754,13965,0,1686855097,13045.046478299999,82.50506139000208,53517.99714336001 2023-06-15,18:51:39.000,166,10981804,14085,0,1686855098,13044.918488409989,82.39932444000442,53517.9412464 2023-06-15,18:51:40.000,166,10981701,13805,0,1686855099,13044.803971139998,82.32883314000355,53517.84342672 2023-06-15,18:51:41.000,166,10981756,14045,0,1686855100,13044.649036009992,82.3217840100042,53517.787529760004 2023-06-15,18:51:42.000,166,10981700,13965,0,1686855101,13044.487364569992,82.32883314000355,53517.82945248001 2023-06-15,18:51:43.000,166,10981764,13605,0,1686855102,13044.22464847999,82.37817704999907,53517.72464568 2023-06-15,18:51:44.000,166,10981748,14005,0,1686855103,13044.08318596999,82.38522617999843,53517.689710080005 2023-06-15,18:51:45.000,166,10981725,13805,0,1686855104,13043.887832979999,82.44866834999993,53517.66874872 2023-06-15,18:51:46.000,166,10981704,13965,0,1686855105,13043.759843089989,82.43457009000122,53517.626826 2023-06-15,18:51:47.000,166,10981806,14045,0,1686855106,13043.584699029998,82.37112791999971,53517.49407072001 2023-06-15,18:51:48.000,166,10981782,13885,0,1686855107,13043.476918070002,82.32883314000355,53517.53599344 2023-06-15,18:51:49.000,166,10981696,13685,0,1686855108,13043.369137109992,82.13145749999967,53517.522019200005 2023-06-15,18:51:50.000,166,10981751,13885,0,1686855109,13043.247883529992,81.99752403000457,53517.48009648 2023-06-15,18:51:51.000,166,10981698,14205,0,1686855110,13042.98516743999,81.84244317000412,53517.34734120001 2023-06-15,18:51:52.000,166,10981701,13885,0,1686855111,13042.91106803,81.65916578999895,53517.3822768 2023-06-15,18:51:53.000,166,10981721,13925,0,1686855112,13042.6887698,81.52523232000385,53517.403238160005 2023-06-15,18:51:54.000,166,10981704,14005,0,1686855113,13042.533834669994,81.45474102000298,53517.34734120001 2023-06-15,18:51:55.000,166,10981763,13845,0,1686855114,13042.446262639998,81.35605320000468,53517.3124056 2023-06-15,18:51:56.000,166,10981724,13885,0,1686855115,13042.399108469988,81.32080755000061,53517.284457120004 2023-06-15,18:51:57.000,166,10981745,13885,0,1686855116,13042.372163229993,81.34195493999869,53517.256508640006 2023-06-15,18:51:58.000,166,10981749,13885,0,1686855117,13042.345217989998,81.36310233000404,53517.1726632 2023-06-15,18:51:59.000,166,10981722,14005,0,1686855118,13042.318272750003,81.33490580999933,53517.20759880001 2023-06-15,18:52:00.000,166,10981767,14005,0,1686855119,13042.331745369993,81.34195493999869,53517.22157304 2023-06-15,18:52:01.000,166,10981728,13965,0,1686855120,13042.203755479997,81.29261103000317,53517.235547280005 2023-06-15,18:52:02.000,166,10981743,14085,0,1686855121,13042.136392380002,81.36310233000404,53517.235547280005 2023-06-15,18:52:03.000,166,10981692,14365,0,1686855122,13041.941039389996,81.36310233000404,53517.2425344 2023-06-15,18:52:04.000,166,10981731,13845,0,1686855123,13041.73221378,81.46179015000234,53517.15170184 2023-06-15,18:52:05.000,166,10981761,13725,0,1686855124,13041.59075127,81.44769189000363,53517.1726632 2023-06-15,18:52:06.000,166,10981726,13805,0,1686855125,13041.456025069994,81.44769189000363,53517.22856016001 2023-06-15,18:52:07.000,166,10981741,13805,0,1686855126,13041.274144699993,81.47588841000106,53517.22856016001 2023-06-15,18:52:08.000,166,10981701,14045,0,1686855127,13041.119209570003,81.45474102000298,53517.2425344 2023-06-15,18:52:09.000,166,10981701,13805,0,1686855128,13040.910383959992,81.4053971100002,53517.21458592 2023-06-15,18:52:10.000,166,10981718,13965,0,1686855129,13040.69482204,81.32785667999997,53517.088817760006 2023-06-15,18:52:11.000,166,10981715,13925,0,1686855130,13040.57356846,81.2221197300023,53517.235547280005 2023-06-15,18:52:12.000,166,10981721,14165,0,1686855131,13040.499469049995,81.09523538999929,53517.1726632 2023-06-15,18:52:13.000,166,10981719,13845,0,1686855132,13040.438842259995,80.98949844000163,53517.102792 2023-06-15,18:52:14.000,166,10981719,13885,0,1686855133,13040.42536963999,80.94015452999884,53517.12375336 2023-06-15,18:52:15.000,166,10981715,14045,0,1686855134,13040.46578749999,80.9119580100014,53517.14471472 2023-06-15,18:52:16.000,166,10981713,14085,0,1686855135,13040.52641428999,81.0106458299997,53517.07484352 2023-06-15,18:52:17.000,166,10981698,13805,0,1686855136,13040.56683214999,81.109333649998,53517.14471472 2023-06-15,18:52:18.000,166,10981715,13685,0,1686855137,13040.519677979995,81.28556190000381,53517.102792 2023-06-15,18:52:19.000,166,10981777,13645,0,1686855138,13040.34453391999,81.37720059000276,53517.04689504 2023-06-15,18:52:20.000,166,10981751,13685,0,1686855139,13040.28390712999,81.44769189000363,53517.07484352 2023-06-15,18:52:21.000,166,10981713,13765,0,1686855140,13040.149180929999,81.49703579999914,53517.04689504 2023-06-15,18:52:22.000,166,10981693,13845,0,1686855141,13040.068345209998,81.51818319000449,53517.018946560005 2023-06-15,18:52:23.000,166,10981723,14045,0,1686855142,13039.926882699998,81.48998666999978,53516.970036720006 2023-06-15,18:52:24.000,166,10981735,13885,0,1686855143,13039.893201149993,81.48293754000042,53516.89317840001 2023-06-15,18:52:25.000,166,10981711,13965,0,1686855144,13039.792156499992,81.48293754000042,53516.851255680005 2023-06-15,18:52:26.000,166,10981699,13845,0,1686855145,13039.812365429992,81.53228145000321,53516.86522992 2023-06-15,18:52:27.000,166,10981730,14045,0,1686855146,13039.711320779992,81.6168710100028,53516.83029432 2023-06-15,18:52:28.000,166,10981737,13965,0,1686855147,13039.569858269992,81.69441144000302,53516.781384480004 2023-06-15,18:52:29.000,166,10981740,14285,0,1686855148,13039.381241589996,81.77195187000325,53516.7883716 2023-06-15,18:52:30.000,166,10981769,14405,0,1686855149,13039.280196939995,81.87063969000155,53516.73946176 2023-06-15,18:52:31.000,166,10981751,14085,0,1686855150,13039.078107639994,81.96932750999986,53516.65561632001 2023-06-15,18:52:32.000,166,10981695,14085,0,1686855151,13039.10505287999,82.025720550002,53516.73946176 2023-06-15,18:52:33.000,166,10981727,13965,0,1686855152,13038.977062989994,82.03981881000072,53516.70452616001 2023-06-15,18:52:34.000,166,10981730,13925,0,1686855153,13038.916436199994,81.99752403000457,53516.634654960006 2023-06-15,18:52:35.000,166,10981719,13885,0,1686855154,13038.896227269994,81.89883620999899,53516.683564800005 2023-06-15,18:52:36.000,166,10981727,13885,0,1686855155,13038.828864169998,81.8142466499994,53516.59273224 2023-06-15,18:52:37.000,166,10981750,13925,0,1686855156,13038.721083209988,81.69441144000302,53516.613693600004 2023-06-15,18:52:38.000,166,10981706,13845,0,1686855157,13038.545939149997,81.60982188000344,53516.55779664001 2023-06-15,18:52:39.000,166,10981721,14125,0,1686855158,13038.438158190002,81.5675271,53516.57875800001 2023-06-15,18:52:40.000,166,10981676,14045,0,1686855159,13038.303431989996,81.6168710100028,53516.50888680001 2023-06-15,18:52:41.000,166,10981771,13965,0,1686855160,13038.12828792999,81.68736231000366,53516.49491256 2023-06-15,18:52:42.000,166,10981712,14285,0,1686855161,13038.03397959,81.77195187000325,53516.418054240006 2023-06-15,18:52:43.000,166,10981728,14125,0,1686855162,13037.85209922,81.87768882000091,53516.37613152 2023-06-15,18:52:44.000,166,10981771,13845,0,1686855163,13037.602855749989,81.98342576999858,53516.20145352001 2023-06-15,18:52:45.000,166,10981657,13725,0,1686855164,13037.434447999993,82.025720550002,53516.299273200006 2023-06-15,18:52:46.000,166,10981737,13845,0,1686855165,13037.286249179997,82.0609661999988,53516.18747928 2023-06-15,18:52:47.000,166,10981754,14045,0,1686855166,13037.043742019996,82.13145749999967,53516.04074976 2023-06-15,18:52:48.000,166,10981746,13965,0,1686855167,13036.92922474999,82.21604705999925,53516.00581416001 2023-06-15,18:52:49.000,166,10981741,13925,0,1686855168,13036.91575213,82.25129271000333,53516.012801280005 2023-06-15,18:52:50.000,166,10981710,13885,0,1686855169,13036.86859795999,82.31473488000483,53515.880046 2023-06-15,18:52:51.000,166,10981721,14245,0,1686855170,13036.80797116999,82.43457009000122,53515.75427784 2023-06-15,18:52:52.000,166,10981711,13765,0,1686855171,13036.81470748,82.49096313000337,53515.71235512 2023-06-15,18:52:53.000,166,10981723,14085,0,1686855172,13036.801234859995,82.47686487000465,53515.69139376 2023-06-15,18:52:54.000,166,10981781,13885,0,1686855173,13036.821443789995,82.4557174799993,53515.6354968 2023-06-15,18:52:55.000,166,10981759,14045,0,1686855174,13036.72713544999,82.37817704999907,53515.4957544 2023-06-15,18:52:56.000,166,10981685,13965,0,1686855175,13036.6934539,82.31473488000483,53515.43287032001 2023-06-15,18:52:57.000,166,10981702,14125,0,1686855176,13036.781025929995,82.2089979299999,53515.4258832 2023-06-15,18:52:58.000,166,10981739,13805,0,1686855177,13036.821443789995,82.11735924000095,53515.37697336 2023-06-15,18:52:59.000,166,10981785,13925,0,1686855178,13036.882070579995,82.0609661999988,53515.3210764 2023-06-15,18:53:00.000,166,10981704,13925,0,1686855179,13036.82818009999,82.03276968000137,53515.18832112 2023-06-15,18:53:01.000,166,10981765,13885,0,1686855180,13036.85512534,82.025720550002,53515.174346880005 2023-06-15,18:53:02.000,166,10981711,13725,0,1686855181,13036.91575213,82.06801532999816,53515.14639840001 2023-06-15,18:53:03.000,166,10981719,13765,0,1686855182,13036.93596106,82.13850662999903,53515.06954008001 2023-06-15,18:53:04.000,166,10981757,14085,0,1686855183,13036.989851539991,82.24424358000397,53515.02063024 2023-06-15,18:53:05.000,166,10981773,13845,0,1686855184,13037.158259290001,82.33588227000291,53515.01364312 2023-06-15,18:53:06.000,166,10981680,14005,0,1686855185,13037.239095010002,82.5191596500008,53514.95075904001 2023-06-15,18:53:07.000,166,10981775,14085,0,1686855186,13037.346875969997,82.66014225000254,53514.98569464 2023-06-15,18:53:08.000,166,10981753,14045,0,1686855187,13037.548965269998,82.87161614999786,53514.8669136 2023-06-15,18:53:09.000,166,10981738,13845,0,1686855188,13037.751054569999,83.11833570000454,53514.85992648001 2023-06-15,18:53:10.000,166,10981738,13885,0,1686855189,13038.020506969995,83.34390785999858,53514.7970424 2023-06-15,18:53:11.000,166,10981745,14045,0,1686855190,13038.14849685999,83.59767654000461,53514.7271712 2023-06-15,18:53:12.000,166,10981733,14005,0,1686855191,13038.364058779996,83.75980653000443,53514.838965120005 2023-06-15,18:53:13.000,166,10981704,14045,0,1686855192,13038.512257599992,83.86554348000209,53514.80402952 2023-06-15,18:53:14.000,166,10981738,13965,0,1686855193,13038.586357009997,83.95718217000103,53514.720184080004 2023-06-15,18:53:15.000,166,10981740,13725,0,1686855194,13038.667192729998,83.9289856500036,53514.76210680001 2023-06-15,18:53:16.000,166,10981712,14045,0,1686855195,13038.633511179993,84.01357521000318,53514.769093920004 2023-06-15,18:53:17.000,166,10981735,14045,0,1686855196,13038.646983799998,84.0629191199987,53514.69922272 2023-06-15,18:53:18.000,166,10981708,13885,0,1686855197,13038.660456420002,84.1263612900002,53514.71319696001 2023-06-15,18:53:19.000,166,10981736,14005,0,1686855198,13038.673929039993,84.21799997999915,53514.68524848 2023-06-15,18:53:20.000,166,10981692,13925,0,1686855199,13038.862545719989,84.36603171000024,53514.75511968 2023-06-15,18:53:21.000,166,10981740,13885,0,1686855200,13038.990535609999,84.54225995999877,53514.741145440006 2023-06-15,18:53:22.000,166,10981730,13845,0,1686855201,13039.17241598,84.76078299000073,53514.7970424 2023-06-15,18:53:23.000,166,10981715,13845,0,1686855202,13039.320614799995,84.93701123999926,53514.82499088 2023-06-15,18:53:24.000,166,10981741,13765,0,1686855203,13039.482286239996,85.14143601000251,53514.85992648001 2023-06-15,18:53:25.000,166,10981725,13925,0,1686855204,13039.569858269992,85.3881555600019,53514.83197800001 2023-06-15,18:53:26.000,166,10981725,13885,0,1686855205,13039.785420189997,85.60667859000387,53514.89486208 2023-06-15,18:53:27.000,166,10981707,14005,0,1686855206,13039.940355319988,85.85339814000326,53514.89486208 2023-06-15,18:53:28.000,166,10981703,13725,0,1686855207,13040.169389859999,86.00142987000436,53514.99268176 2023-06-15,18:53:29.000,166,10981739,13925,0,1686855208,13040.418633329995,86.14946159999818,53515.01364312 2023-06-15,18:53:30.000,166,10981722,14045,0,1686855209,13040.65440418,86.29749332999927,53515.04857872001 2023-06-15,18:53:31.000,166,10981715,14125,0,1686855210,13040.856493480002,86.36093550000078,53515.076527200006 2023-06-15,18:53:32.000,166,10981718,13925,0,1686855211,13041.038373850002,86.438475930001,53515.15338552 2023-06-15,18:53:33.000,166,10981693,13885,0,1686855212,13041.159627429988,86.48077071000444,53515.076527200006 2023-06-15,18:53:34.000,166,10981717,13925,0,1686855213,13041.301089939989,86.44552506000036,53515.16735976001 2023-06-15,18:53:35.000,166,10981776,14005,0,1686855214,13041.307826249998,86.438475930001,53515.13242416 2023-06-15,18:53:36.000,166,10981727,14125,0,1686855215,13041.341507799989,86.3750337599995,53515.26517944001 2023-06-15,18:53:37.000,166,10981697,13925,0,1686855216,13041.395398279994,86.33273898000334,53515.390947600004 2023-06-15,18:53:38.000,166,10981707,13885,0,1686855217,13041.321298869989,86.31864072000462,53515.390947600004 2023-06-15,18:53:39.000,166,10981703,14405,0,1686855218,13041.287617319998,86.27634594000119,53515.41889608 2023-06-15,18:53:40.000,166,10981734,13965,0,1686855219,13041.213517909993,86.29749332999927,53515.43287032001 2023-06-15,18:53:41.000,166,10981710,13885,0,1686855220,13041.139418500003,86.26929681000183,53515.48178016001 2023-06-15,18:53:42.000,166,10981722,13805,0,1686855221,13041.139418500003,86.23405115999776,53515.48876728 2023-06-15,18:53:43.000,166,10981721,14005,0,1686855222,13041.051846469993,86.28339507000055,53515.44684456 2023-06-15,18:53:44.000,166,10981724,14005,0,1686855223,13041.072055399993,86.21995289999904,53515.54466424 2023-06-15,18:53:45.000,166,10981743,14125,0,1686855224,13040.917120270002,86.17765812000289,53515.55165136001 2023-06-15,18:53:46.000,166,10981752,13765,0,1686855225,13040.883438719997,86.12126508000074,53515.64248392 2023-06-15,18:53:47.000,166,10981698,14045,0,1686855226,13040.782394069996,86.12126508000074,53515.6354968 2023-06-15,18:53:48.000,166,10981709,13845,0,1686855227,13040.775657760001,86.12126508000074,53515.66344528 2023-06-15,18:53:49.000,166,10981726,14125,0,1686855228,13040.762185139996,86.14946159999818,53515.68440664 2023-06-15,18:53:50.000,166,10981702,14085,0,1686855229,13040.809339309992,86.17060899000353,53515.705368 2023-06-15,18:53:51.000,166,10981770,13925,0,1686855230,13040.917120270002,86.18470725000225,53515.69838088001 2023-06-15,18:53:52.000,166,10981676,13965,0,1686855231,13041.092264329993,86.17765812000289,53515.76825208001 2023-06-15,18:53:53.000,166,10981766,13845,0,1686855232,13041.206781599998,86.10011769000266,53515.76126496 2023-06-15,18:53:54.000,166,10981683,13885,0,1686855233,13041.40213458999,85.99438073999772,53515.8101748 2023-06-15,18:53:55.000,166,10981672,13885,0,1686855234,13041.557069719995,85.99438073999772,53515.845110400005 2023-06-15,18:53:56.000,166,10981752,14165,0,1686855235,13041.72547746999,86.00847900000372,53515.83113616 2023-06-15,18:53:57.000,166,10981682,13685,0,1686855236,13041.85346736,86.10716682000202,53515.86607176001 2023-06-15,18:53:58.000,166,10981756,13925,0,1686855237,13042.021875109996,86.23405115999776,53515.880046 2023-06-15,18:53:59.000,166,10981737,13885,0,1686855238,13042.143128689997,86.3750337599995,53515.80318768 2023-06-15,18:54:00.000,166,10981724,13645,0,1686855239,13042.190282859992,86.4737215799978,53515.85908464 2023-06-15,18:54:01.000,166,10981745,14005,0,1686855240,13042.250909649993,86.63585157000489,53515.845110400005 2023-06-15,18:54:02.000,166,10981748,14205,0,1686855241,13042.358690609988,86.67109722000168,53515.99183992 2023-06-15,18:54:03.000,166,10981718,13805,0,1686855242,13042.358690609988,86.76978503999999,53515.99183992 2023-06-15,18:54:04.000,166,10981707,13685,0,1686855243,13042.392372159993,86.81912895000278,53515.99882704 2023-06-15,18:54:05.000,166,10981721,13845,0,1686855244,13042.372163229993,86.9319150299998,53515.99183992 2023-06-15,18:54:06.000,166,10981729,13885,0,1686855245,13042.318272750003,87.00240633000067,53515.963891440006 2023-06-15,18:54:07.000,166,10981713,13725,0,1686855246,13042.331745369993,87.10814327999833,53516.03376264001 2023-06-15,18:54:08.000,166,10981771,14045,0,1686855247,13042.419317399988,87.22092936000263,53516.082672480006 2023-06-15,18:54:09.000,166,10981765,13565,0,1686855248,13042.479944189989,87.35486282999773,53516.16651792 2023-06-15,18:54:10.000,166,10981740,13965,0,1686855249,13042.493416809994,87.4887963000001,53516.16651792 2023-06-15,18:54:11.000,166,10981707,13845,0,1686855250,13042.587725149999,87.66502454999863,53516.23638912 2023-06-15,18:54:12.000,166,10981706,14005,0,1686855251,13042.648351939999,87.81305627999973,53516.1595308 2023-06-15,18:54:13.000,166,10981680,13805,0,1686855252,13042.634879319994,87.92584236000403,53516.15254368001 2023-06-15,18:54:14.000,166,10981700,14085,0,1686855253,13042.756132899995,87.96813714000018,53516.21542776 2023-06-15,18:54:15.000,166,10981722,14085,0,1686855254,13042.756132899995,87.9469897500021,53516.250363360006 2023-06-15,18:54:16.000,166,10981738,14045,0,1686855255,13042.735923969994,87.91879323000467,53516.20145352001 2023-06-15,18:54:17.000,166,10981670,14165,0,1686855256,13042.68203348999,87.86240019000252,53516.2643376 2023-06-15,18:54:18.000,166,10981697,13845,0,1686855257,13042.72245134999,87.76371237000421,53516.32722168 2023-06-15,18:54:19.000,166,10981708,13885,0,1686855258,13042.70897873,87.7002702000027,53516.40408 2023-06-15,18:54:20.000,166,10981700,14085,0,1686855259,13042.70224241999,87.6368280300012,53516.3342088 2023-06-15,18:54:21.000,166,10981764,13765,0,1686855260,13042.6887698,87.52404195000418,53516.34119592001 2023-06-15,18:54:22.000,166,10981703,14005,0,1686855261,13042.735923969994,87.35486282999773,53516.41106712001 2023-06-15,18:54:23.000,166,10981699,13925,0,1686855262,13042.675297179994,87.10814327999833,53516.4739512 2023-06-15,18:54:24.000,166,10981709,13805,0,1686855263,13042.628143009999,86.91076764000172,53516.4739512 2023-06-15,18:54:25.000,166,10981690,14165,0,1686855264,13042.648351939999,86.7838832999987,53516.52984816 2023-06-15,18:54:26.000,166,10981714,13885,0,1686855265,13042.580988839989,86.60060592000082,53516.57875800001 2023-06-15,18:54:27.000,166,10981699,13805,0,1686855266,13042.439526329988,86.4878198400038,53516.59273224 2023-06-15,18:54:28.000,166,10981734,13845,0,1686855267,13042.345217989998,86.36798463000014,53516.62766784001 2023-06-15,18:54:29.000,166,10981669,14245,0,1686855268,13042.230700719992,86.25519855000312,53516.65561632001 2023-06-15,18:54:30.000,166,10981675,14165,0,1686855269,13042.116183450002,86.14241246999882,53516.613693600004 2023-06-15,18:54:31.000,166,10981694,14005,0,1686855270,13041.994929870001,86.07897030000458,53516.683564800005 2023-06-15,18:54:32.000,166,10981720,13725,0,1686855271,13041.819785809996,85.93093857000349,53516.65561632001 2023-06-15,18:54:33.000,166,10981707,14085,0,1686855272,13041.799576879996,85.79700510000112,53516.76741024 2023-06-15,18:54:34.000,166,10981744,13725,0,1686855273,13041.597487579995,85.62077685000258,53516.732474640005 2023-06-15,18:54:35.000,166,10981727,13965,0,1686855274,13041.536860789995,85.43045033999806,53516.82330720001 2023-06-15,18:54:36.000,166,10981688,13845,0,1686855275,13041.476233999994,85.2260255700021,53516.76741024 2023-06-15,18:54:37.000,166,10981685,13925,0,1686855276,13041.44255244999,85.03569906000484,53516.7883716 2023-06-15,18:54:38.000,166,10981732,13965,0,1686855277,13041.368453039999,84.90176559000247,53516.7185004 2023-06-15,18:54:39.000,166,10981759,13845,0,1686855278,13041.408870899999,84.80307777000417,53516.80933296 2023-06-15,18:54:40.000,166,10981752,13765,0,1686855279,13041.42234351999,84.76078299000073,53516.74644888001 2023-06-15,18:54:41.000,166,10981761,13845,0,1686855280,13041.395398279994,84.81012690000352,53516.76741024 2023-06-15,18:54:42.000,166,10981716,13885,0,1686855281,13041.415607209994,84.8312742900016,53516.83728144 2023-06-15,18:54:43.000,166,10981720,13925,0,1686855282,13041.334771489994,84.90881472000183,53516.7883716 2023-06-15,18:54:44.000,166,10981751,13965,0,1686855283,13041.301089939989,84.95815863000462,53516.76741024 2023-06-15,18:54:45.000,166,10981740,13925,0,1686855284,13041.240463149988,84.9793060200027,53516.91413976001 2023-06-15,18:54:46.000,166,10981756,13845,0,1686855285,13041.233726839993,84.9793060200027,53516.79535872001 2023-06-15,18:54:47.000,166,10981736,13925,0,1686855286,13041.193308979993,84.95815863000462,53516.84426856001 2023-06-15,18:54:48.000,166,10981719,14245,0,1686855287,13040.923856579997,84.8665199399984,53516.64164208 2023-06-15,18:54:49.000,166,10981727,13765,0,1686855288,13040.971010749992,84.73963560000266,53516.95606248 2023-06-15,18:54:50.000,166,10981699,14005,0,1686855289,13040.869966099992,84.5845547400022,53516.87920416 2023-06-15,18:54:51.000,166,10981723,13885,0,1686855290,13040.762185139996,84.49996518000262,53516.83029432 2023-06-15,18:54:52.000,166,10981759,13805,0,1686855291,13040.688085729991,84.46471952999855,53516.851255680005 2023-06-15,18:54:53.000,166,10981708,13885,0,1686855292,13040.69482204,84.43652301000111,53516.83728144 2023-06-15,18:54:54.000,166,10981733,14205,0,1686855293,13040.65440418,84.44357214000047,53516.8582428 2023-06-15,18:54:55.000,166,10981682,13805,0,1686855294,13040.620722629996,84.51406344000134,53516.84426856001 2023-06-15,18:54:56.000,166,10981723,13885,0,1686855295,13040.5331506,84.59160387000156,53516.851255680005 2023-06-15,18:54:57.000,166,10981743,13805,0,1686855296,13040.42536963999,84.69734081999923,53516.83728144 2023-06-15,18:54:58.000,166,10981711,13885,0,1686855297,13040.48599642999,84.75373386000138,53516.851255680005 2023-06-15,18:54:59.000,166,10981751,13965,0,1686855298,13040.38495177999,84.80307777000417,53516.96304960001 2023-06-15,18:55:00.000,166,10981783,13685,0,1686855299,13040.36474284999,84.81012690000352,53516.83029432 2023-06-15,18:55:01.000,166,10981731,13845,0,1686855300,13040.44557856999,84.8665199399984,53516.86522992 2023-06-15,18:55:02.000,166,10981723,14205,0,1686855301,13040.459051189995,84.89471646000311,53516.90715264 2023-06-15,18:55:03.000,166,10981684,14245,0,1686855302,13040.378215469995,84.90881472000183,53516.86522992 2023-06-15,18:55:04.000,166,10981701,13605,0,1686855303,13040.438842259995,84.87356906999776,53516.95606248 2023-06-15,18:55:05.000,166,10981699,13765,0,1686855304,13040.337797609995,84.8665199399984,53516.83029432 2023-06-15,18:55:06.000,166,10981756,14045,0,1686855305,13040.32432498999,84.83832342000096,53516.88619128 2023-06-15,18:55:07.000,166,10981735,14045,0,1686855306,13040.169389859999,84.8312742900016,53516.91413976001 2023-06-15,18:55:08.000,166,10981716,13965,0,1686855307,13040.034663659993,84.84537255000032,53516.82330720001 2023-06-15,18:55:09.000,166,10981715,13845,0,1686855308,13040.021191039988,84.87356906999776,53516.86522992 2023-06-15,18:55:10.000,166,10981710,13885,0,1686855309,13039.994245799993,84.88061820000439,53516.88619128 2023-06-15,18:55:11.000,166,10981708,13885,0,1686855310,13040.054872589993,84.88061820000439,53516.88619128 2023-06-15,18:55:12.000,166,10981730,13685,0,1686855311,13040.135708309994,84.9299621099999,53516.921126880006 2023-06-15,18:55:13.000,166,10981729,13845,0,1686855312,13040.236752959994,84.91586385000119,53516.928114 2023-06-15,18:55:14.000,166,10981763,13765,0,1686855313,13040.41189702,84.96520776000398,53516.93510112 2023-06-15,18:55:15.000,166,10981745,13885,0,1686855314,13040.48599642999,84.99340428000141,53516.949075360004 2023-06-15,18:55:16.000,166,10981724,14045,0,1686855315,13040.438842259995,85.14143601000251,53516.90715264 2023-06-15,18:55:17.000,166,10981726,13925,0,1686855316,13040.48599642999,85.29651687000296,53516.95606248 2023-06-15,18:55:18.000,166,10981716,13925,0,1686855317,13040.42536963999,85.49389250999957,53516.94208824001 2023-06-15,18:55:19.000,166,10981711,13965,0,1686855318,13040.277170819994,85.69126815000345,53516.970036720006 2023-06-15,18:55:20.000,166,10981712,14165,0,1686855319,13040.189598789999,85.8815946600007,53517.00497232 2023-06-15,18:55:21.000,166,10981755,13685,0,1686855320,13040.149180929999,86.05077377999987,53517.05388216 2023-06-15,18:55:22.000,166,10981710,13925,0,1686855321,13040.135708309994,86.16355986000417,53517.018946560005 2023-06-15,18:55:23.000,166,10981726,14405,0,1686855322,13040.115499379994,86.21290376999968,53517.08183064001 2023-06-15,18:55:24.000,166,10981691,13765,0,1686855323,13040.122235689989,86.19880551000097,53517.04689504 2023-06-15,18:55:25.000,166,10981704,13805,0,1686855324,13040.095290449994,86.17060899000353,53517.06086928001 2023-06-15,18:55:26.000,166,10981708,14045,0,1686855325,13040.095290449994,86.11421595000138,53517.116766240004 2023-06-15,18:55:27.000,166,10981712,14165,0,1686855326,13040.021191039988,86.05782290999923,53517.04689504 2023-06-15,18:55:28.000,166,10981724,13925,0,1686855327,13039.953827939993,86.05077377999987,53517.03990792001 2023-06-15,18:55:29.000,166,10981722,14005,0,1686855328,13039.926882699998,86.06487203999859,53516.99099808001 2023-06-15,18:55:30.000,166,10981704,13765,0,1686855329,13039.940355319988,86.16355986000417,53517.102792 2023-06-15,18:55:31.000,166,10981747,14005,0,1686855330,13039.967300559998,86.2270020299984,53517.14471472 2023-06-15,18:55:32.000,166,10981724,13885,0,1686855331,13039.913410079993,86.41732854000293,53517.088817760006 2023-06-15,18:55:33.000,166,10981730,13685,0,1686855332,13039.967300559998,86.52306549000059,53517.102792 2023-06-15,18:55:34.000,166,10981679,14045,0,1686855333,13040.000982109988,86.60765505000018,53517.15868896001 2023-06-15,18:55:35.000,166,10981735,13965,0,1686855334,13039.893201149993,86.61470417999953,53517.20061168 2023-06-15,18:55:36.000,166,10981706,13845,0,1686855335,13039.765211259997,86.51601636000123,53517.235547280005 2023-06-15,18:55:37.000,166,10981724,14005,0,1686855336,13039.630485059992,86.35388637000142,53517.20061168 2023-06-15,18:55:38.000,166,10981691,13765,0,1686855337,13039.39471421,86.15651073000481,53517.22856016001 2023-06-15,18:55:39.000,166,10981750,14005,0,1686855338,13039.07137133,85.95208596000157,53517.15868896001 2023-06-15,18:55:40.000,166,10981773,13925,0,1686855339,13038.849073099998,85.78995597000176,53517.17965032001 2023-06-15,18:55:41.000,166,10981737,14005,0,1686855340,13038.646983799998,85.57848206999915,53517.1726632 2023-06-15,18:55:42.000,166,10981727,14045,0,1686855341,13038.364058779996,85.49389250999957,53517.1726632 2023-06-15,18:55:43.000,166,10981696,14085,0,1686855342,13038.000298039995,85.34586077999847,53517.1726632 2023-06-15,18:55:44.000,166,10981751,13885,0,1686855343,13037.670218849998,85.25422208999953,53517.17965032001 2023-06-15,18:55:45.000,166,10981713,14085,0,1686855344,13037.326667039997,85.077993840001,53517.186637440005 2023-06-15,18:55:46.000,166,10981715,13725,0,1686855345,13036.922488439996,84.95815863000462,53517.137727600006 2023-06-15,18:55:47.000,166,10981674,14005,0,1686855346,13036.558727699994,84.78897950999817,53517.07484352 2023-06-15,18:55:48.000,166,10981740,14005,0,1686855347,13036.188230649997,84.63389864999772,53517.00497232 2023-06-15,18:55:49.000,166,10981733,13925,0,1686855348,13035.959196110001,84.40127736000431,53516.95606248 2023-06-15,18:55:50.000,166,10981745,13885,0,1686855349,13035.898569320001,84.175705200003,53516.928114 2023-06-15,18:55:51.000,166,10981747,13925,0,1686855350,13035.851415149991,83.97832955999911,53516.88619128 2023-06-15,18:55:52.000,166,10981721,14005,0,1686855351,13035.851415149991,83.80210131000058,53516.87920416 2023-06-15,18:55:53.000,166,10981768,13925,0,1686855352,13035.763843119996,83.67521697000484,53516.80933296 2023-06-15,18:55:54.000,166,10981719,14005,0,1686855353,13035.662798469995,83.58357827999862,53516.70452616001 2023-06-15,18:55:55.000,166,10981739,13765,0,1686855354,13035.541544889995,83.48489046000032,53516.69753904 2023-06-15,18:55:56.000,166,10981746,14085,0,1686855355,13035.32598296999,83.42849741999817,53516.66260344 2023-06-15,18:55:57.000,166,10981747,13605,0,1686855356,13035.157575219993,83.32980959999986,53516.585745120006 2023-06-15,18:55:58.000,166,10981760,13885,0,1686855357,13034.955485919992,83.23817091000092,53516.466964080006 2023-06-15,18:55:59.000,166,10981745,13925,0,1686855358,13034.874650199992,83.20292526000412,53516.45997696001 2023-06-15,18:56:00.000,166,10981735,14245,0,1686855359,13034.814023409992,83.2240726500022,53516.43202848 2023-06-15,18:56:01.000,166,10981740,13765,0,1686855360,13034.679297210001,83.30161308000243,53516.32023456001 2023-06-15,18:56:02.000,166,10981675,13925,0,1686855361,13034.739924000001,83.36505525000393,53516.38311864 2023-06-15,18:56:03.000,166,10981710,13805,0,1686855362,13034.800550790002,83.48489046000032,53516.31324744 2023-06-15,18:56:04.000,166,10981741,13965,0,1686855363,13034.787078169997,83.59062740999798,53516.1944664 2023-06-15,18:56:05.000,166,10981749,13885,0,1686855364,13034.834232339992,83.63292219000141,53516.12459520001 2023-06-15,18:56:06.000,166,10981697,14045,0,1686855365,13034.847704959997,83.64702045000013,53516.21542776 2023-06-15,18:56:07.000,166,10981689,14285,0,1686855366,13034.874650199992,83.6822661000042,53516.17350504001 2023-06-15,18:56:08.000,166,10981668,14005,0,1686855367,13034.908331749997,83.63292219000141,53516.082672480006 2023-06-15,18:56:09.000,166,10981726,14085,0,1686855368,13034.921804370002,83.56243089000054,53515.97786568 2023-06-15,18:56:10.000,166,10981697,13965,0,1686855369,13035.083475809988,83.50603784999839,53516.04074976 2023-06-15,18:56:11.000,166,10981748,13805,0,1686855370,13035.164311529988,83.48489046000032,53516.07568536001 2023-06-15,18:56:12.000,166,10981747,14045,0,1686855371,13035.278828799994,83.46374307000224,53516.02677552 2023-06-15,18:56:13.000,166,10981734,13925,0,1686855372,13035.43376393,83.40030090000073,53515.963891440006 2023-06-15,18:56:14.000,166,10981722,14045,0,1686855373,13035.561753819995,83.38620264000201,53515.88703312001 2023-06-15,18:56:15.000,166,10981781,13725,0,1686855374,13035.83794253,83.30161308000243,53515.95690432001 2023-06-15,18:56:16.000,166,10981724,14205,0,1686855375,13036.100658620002,83.21702352000284,53515.99183992 2023-06-15,18:56:17.000,166,10981740,14285,0,1686855376,13036.329693159998,83.06194266000239,53515.98485280001 2023-06-15,18:56:18.000,166,10981699,14285,0,1686855377,13036.531782459999,82.93505831999937,53516.012801280005 2023-06-15,18:56:19.000,166,10981739,14045,0,1686855378,13036.58567293999,82.77997745999892,53515.92196872 2023-06-15,18:56:20.000,166,10981753,13845,0,1686855379,13036.62609079999,82.6671913800019,53515.87305888 2023-06-15,18:56:21.000,166,10981745,13885,0,1686855380,13036.74734437999,82.52620878000016,53515.90100736 2023-06-15,18:56:22.000,166,10981702,13885,0,1686855381,13036.83491641,82.483914000004,53515.98485280001 2023-06-15,18:56:23.000,166,10981705,14085,0,1686855382,13036.99658785,82.54030703999888,53515.914981600006 2023-06-15,18:56:24.000,166,10981673,14085,0,1686855383,13037.191940839992,82.56850356000359,53515.942930080004 2023-06-15,18:56:25.000,166,10981726,13965,0,1686855384,13037.427711689998,82.6178474699991,53515.9499172 2023-06-15,18:56:26.000,166,10981731,13925,0,1686855385,13037.670218849998,82.59670008000103,53516.0197884 2023-06-15,18:56:27.000,166,10981680,14125,0,1686855386,13037.86557183999,82.51211052000144,53516.012801280005 2023-06-15,18:56:28.000,166,10981731,14165,0,1686855387,13037.919462319995,82.39932444000442,53515.942930080004 2023-06-15,18:56:29.000,166,10981738,14365,0,1686855388,13038.06766113999,82.13850662999903,53515.95690432001 2023-06-15,18:56:30.000,166,10981744,14085,0,1686855389,13038.14849685999,81.88473795000027,53516.012801280005 2023-06-15,18:56:31.000,166,10981703,14285,0,1686855390,13038.21585996,81.5675271,53516.012801280005 2023-06-15,18:56:32.000,166,10981666,13805,0,1686855391,13038.242805199996,81.27851277000445,53516.09664672 2023-06-15,18:56:33.000,166,10981684,13765,0,1686855392,13038.25627782,81.13048104000336,53516.110620960004 2023-06-15,18:56:34.000,166,10981733,13845,0,1686855393,13038.310168299991,81.08113713000057,53516.12459520001 2023-06-15,18:56:35.000,166,10981736,13885,0,1686855394,13038.411212949992,81.06703887000185,53516.13856944 2023-06-15,18:56:36.000,166,10981710,14285,0,1686855395,13038.465103429997,81.06703887000185,53516.15254368001 2023-06-15,18:56:37.000,166,10981733,13925,0,1686855396,13038.579620700002,81.0599897400025,53516.1944664 2023-06-15,18:56:38.000,166,10981693,13965,0,1686855397,13038.660456420002,81.02474408999842,53516.15254368001 2023-06-15,18:56:39.000,166,10981715,14045,0,1686855398,13038.822127859989,80.8767123600046,53516.20844064 2023-06-15,18:56:40.000,166,10981729,13565,0,1686855399,13039.017480849994,80.63704194000456,53516.278311840004 2023-06-15,18:56:41.000,166,10981693,13645,0,1686855400,13039.13199812,80.39737152000453,53516.31324744 2023-06-15,18:56:42.000,166,10981646,13765,0,1686855401,13039.18588859999,80.17884849000257,53516.37613152 2023-06-15,18:56:43.000,166,10981733,13685,0,1686855402,13039.26672431999,80.06606240999827,53516.38311864 2023-06-15,18:56:44.000,166,10981685,13965,0,1686855403,13039.30714217999,79.97442371999932,53516.348183040005 2023-06-15,18:56:45.000,166,10981763,13925,0,1686855404,13039.509231479991,79.93917807000253,53516.35517016 2023-06-15,18:56:46.000,166,10981728,14045,0,1686855405,13039.691111849992,79.92507981000381,53516.50189968 2023-06-15,18:56:47.000,166,10981708,13885,0,1686855406,13039.852783289993,79.88278503000038,53516.52286104 2023-06-15,18:56:48.000,166,10981694,13645,0,1686855407,13039.933619009993,79.81229372999951,53516.55779664001 2023-06-15,18:56:49.000,166,10981741,14045,0,1686855408,13040.081817829989,79.57262330999947,53516.62068072 2023-06-15,18:56:50.000,166,10981667,13845,0,1686855409,13040.230016649999,79.304756370002,53516.7185004 2023-06-15,18:56:51.000,166,10981735,14245,0,1686855410,13040.32432498999,78.97344726000301,53516.69753904 2023-06-15,18:56:52.000,166,10981698,14085,0,1686855411,13040.35127023,78.62803988999804,53516.77439736001 2023-06-15,18:56:53.000,166,10981750,13965,0,1686855412,13040.418633329995,78.32492730000376,53516.781384480004 2023-06-15,18:56:54.000,166,10981731,13645,0,1686855413,13040.44557856999,78.02886384000158,53516.76741024 2023-06-15,18:56:55.000,166,10981760,14125,0,1686855414,13040.499469049995,77.84558646000369,53516.781384480004 2023-06-15,18:56:56.000,166,10981744,13645,0,1686855415,13040.62745893999,77.72575125000003,53516.90715264 2023-06-15,18:56:57.000,166,10981761,14045,0,1686855416,13040.809339309992,77.67640734000452,53516.95606248 2023-06-15,18:56:58.000,166,10981711,14045,0,1686855417,13040.977747060002,77.62706343000173,53516.99099808001 2023-06-15,18:56:59.000,166,10981697,14205,0,1686855418,13041.159627429988,77.49312995999935,53516.921126880006 2023-06-15,18:57:00.000,166,10981765,14085,0,1686855419,13041.314562559994,77.34509822999826,53517.01195944001 2023-06-15,18:57:01.000,166,10981694,13925,0,1686855420,13041.429079829999,77.16182085000037,53516.970036720006 2023-06-15,18:57:02.000,166,10981726,13925,0,1686855421,13041.577278649995,76.92919955999969,53516.9979852 2023-06-15,18:57:03.000,166,10981709,14005,0,1686855422,13041.60422388999,76.72477479000372,53516.97702384 2023-06-15,18:57:04.000,166,10981722,13765,0,1686855423,13041.759159019995,76.5344482799992,53517.018946560005 2023-06-15,18:57:05.000,166,10981704,14005,0,1686855424,13041.947775699991,76.37936741999874,53517.10977912001 2023-06-15,18:57:06.000,166,10981716,13885,0,1686855425,13042.109447139992,76.3511709000013,53517.10977912001 2023-06-15,18:57:07.000,166,10981713,13725,0,1686855426,13042.298063820002,76.44280959000025,53517.12375336 2023-06-15,18:57:08.000,166,10981733,13965,0,1686855427,13042.432790019993,76.59084132000135,53517.10977912001 2023-06-15,18:57:09.000,166,10981755,13725,0,1686855428,13042.64161562999,76.73887305000244,53517.186637440005 2023-06-15,18:57:10.000,166,10981718,13725,0,1686855429,13042.81002338,76.9432978199984,53517.27048288 2023-06-15,18:57:11.000,166,10981742,13765,0,1686855430,13042.93127696,77.16886997999973,53517.32637984001 2023-06-15,18:57:12.000,166,10981744,14125,0,1686855431,13043.0929484,77.26050866999867,53517.44516088001 2023-06-15,18:57:13.000,166,10981716,13965,0,1686855432,13043.180520429996,77.32395084000018,53517.46612224001 2023-06-15,18:57:14.000,166,10981754,13965,0,1686855433,13043.261356149997,77.33099996999954,53517.49407072001 2023-06-15,18:57:15.000,166,10981713,13845,0,1686855434,13043.409554969992,77.21116476000316,53517.619838880004 2023-06-15,18:57:16.000,166,10981668,14165,0,1686855435,13043.423027589997,77.04903477000335,53517.65477448 2023-06-15,18:57:17.000,166,10981715,13885,0,1686855436,13043.524072239998,76.90100304000225,53517.738619920005 2023-06-15,18:57:18.000,166,10981678,13805,0,1686855437,13043.611644269993,76.76002044000052,53517.72464568 2023-06-15,18:57:19.000,166,10981698,13805,0,1686855438,13043.665534749998,76.66133262000221,53517.75958128001 2023-06-15,18:57:20.000,166,10981701,14205,0,1686855439,13043.800260949989,76.5344482799992,53517.92028504001 2023-06-15,18:57:21.000,166,10981718,14085,0,1686855440,13043.800260949989,76.41461307000282,53517.93425928 2023-06-15,18:57:22.000,166,10981723,13965,0,1686855441,13043.813733569994,76.30887611999788,53517.955220640004 2023-06-15,18:57:23.000,166,10981708,13845,0,1686855442,13043.786788329999,76.22428655999829,53517.976182000006 2023-06-15,18:57:24.000,166,10981702,13965,0,1686855443,13043.726161539998,76.13264786999935,53517.96919488001 2023-06-15,18:57:25.000,166,10981708,14005,0,1686855444,13043.719425229989,76.07625483000447,53518.04605320001 2023-06-15,18:57:26.000,166,10981697,13965,0,1686855445,13043.732897849994,75.97051787999953,53518.122911520004 2023-06-15,18:57:27.000,166,10981718,13925,0,1686855446,13043.732897849994,75.95641962000082,53518.15784712 2023-06-15,18:57:28.000,166,10981717,13765,0,1686855447,13043.705952609998,75.87887919000059,53518.122911520004 2023-06-15,18:57:29.000,166,10981746,13605,0,1686855448,13043.726161539998,75.74494571999821,53518.17182136 2023-06-15,18:57:30.000,166,10981720,13925,0,1686855449,13043.759843089989,75.56871746999968,53518.19976984 2023-06-15,18:57:31.000,166,10981727,13765,0,1686855450,13043.773315709994,75.42773486999795,53518.192782720005 2023-06-15,18:57:32.000,166,10981707,13965,0,1686855451,13043.827206189999,75.25150661999942,53518.08797592001 2023-06-15,18:57:33.000,166,10981707,13885,0,1686855452,13043.854151429994,75.1387205400024,53518.122911520004 2023-06-15,18:57:34.000,166,10981691,13845,0,1686855453,13043.975405009995,75.01183619999938,53518.10195016 2023-06-15,18:57:35.000,166,10981716,13765,0,1686855454,13044.116867519995,74.9554431600045,53518.143872880006 2023-06-15,18:57:36.000,166,10981730,13845,0,1686855455,13044.197703239995,74.92019751000043,53518.13688576001 2023-06-15,18:57:37.000,166,10981720,14085,0,1686855456,13044.379583609996,74.892000990003,53518.22771832 2023-06-15,18:57:38.000,166,10981712,14125,0,1686855457,13044.386319919991,74.84970620999957,53518.20675696 2023-06-15,18:57:39.000,166,10981702,13685,0,1686855458,13044.372847300001,74.73692013000255,53518.21374408001 2023-06-15,18:57:40.000,166,10981746,13685,0,1686855459,13044.298747889996,74.56774101000337,53518.16483424001 2023-06-15,18:57:41.000,166,10981743,13925,0,1686855460,13044.20443954999,74.37036536999949,53518.08797592001 2023-06-15,18:57:42.000,166,10981691,13565,0,1686855461,13044.31222051,74.18003886000224,53518.21374408001 2023-06-15,18:57:43.000,166,10981734,14005,0,1686855462,13044.24485740999,74.03200713000115,53518.17880848 2023-06-15,18:57:44.000,166,10981747,13885,0,1686855463,13044.27180265,73.81348409999919,53518.20675696 2023-06-15,18:57:45.000,166,10981719,13525,0,1686855464,13044.177494309995,73.65135410999937,53518.22771832 2023-06-15,18:57:46.000,166,10981708,14005,0,1686855465,13044.116867519995,73.52446977000363,53518.241692560005 2023-06-15,18:57:47.000,166,10981644,14005,0,1686855466,13044.015822869995,73.39053630000126,53518.17182136 2023-06-15,18:57:48.000,166,10981726,13925,0,1686855467,13043.96193238999,73.24250457000016,53518.143872880006 2023-06-15,18:57:49.000,166,10981691,13805,0,1686855468,13043.867624049999,73.11562023000442,53518.143872880006 2023-06-15,18:57:50.000,166,10981731,14005,0,1686855469,13043.827206189999,73.00988327999949,53518.08797592001 2023-06-15,18:57:51.000,166,10981681,13725,0,1686855470,13043.84067880999,72.98168676000205,53518.025091840005 2023-06-15,18:57:52.000,166,10981695,13845,0,1686855471,13043.9686687,72.91824459000054,53518.08797592001 2023-06-15,18:57:53.000,166,10981695,13925,0,1686855472,13044.06971335,73.0380798000042,53518.03207896 2023-06-15,18:57:54.000,166,10981733,13845,0,1686855473,13044.137076449995,73.073325450001,53517.93425928 2023-06-15,18:57:55.000,166,10981707,14005,0,1686855474,13044.258330029996,73.09447283999907,53517.98316912 2023-06-15,18:57:56.000,166,10981710,13725,0,1686855475,13044.285275269991,73.11562023000442,53518.00413048 2023-06-15,18:57:57.000,166,10981704,13925,0,1686855476,13044.29201158,73.08037458000035,53517.976182000006 2023-06-15,18:57:58.000,166,10981713,13925,0,1686855477,13044.24485740999,72.95349024000461,53517.88534944 2023-06-15,18:57:59.000,166,10981733,13925,0,1686855478,13044.298747889996,72.8266059000016,53517.87836232001 2023-06-15,18:58:00.000,166,10981707,13965,0,1686855479,13044.433474090001,72.72086895000393,53517.955220640004 2023-06-15,18:58:01.000,166,10981678,13925,0,1686855480,13044.628827079992,72.615131999999,53517.96919488001 2023-06-15,18:58:02.000,166,10981733,13765,0,1686855481,13044.770289589993,72.52349331000005,53517.976182000006 2023-06-15,18:58:03.000,166,10981691,13445,0,1686855482,13044.979115199989,72.46005113999854,53517.9412464 2023-06-15,18:58:04.000,166,10981734,13845,0,1686855483,13045.086896159999,72.43890375000046,53517.89233656 2023-06-15,18:58:05.000,166,10981673,13925,0,1686855484,13045.28224914999,72.34726506000152,53517.89932368001 2023-06-15,18:58:06.000,166,10981744,13845,0,1686855485,13045.40350272999,72.31201941000472,53517.9412464 2023-06-15,18:58:07.000,166,10981731,14045,0,1686855486,13045.477602139996,72.34021593000216,53517.9412464 2023-06-15,18:58:08.000,166,10981727,13885,0,1686855487,13045.565174169991,72.36136332000024,53517.976182000006 2023-06-15,18:58:09.000,166,10981686,13805,0,1686855488,13045.699900369997,72.41070723000303,53518.0111176 2023-06-15,18:58:10.000,166,10981696,14005,0,1686855489,13045.908725979993,72.41775636000239,53518.03207896 2023-06-15,18:58:11.000,166,10981665,14005,0,1686855490,13046.157969449989,72.45300200999918,53518.05304032 2023-06-15,18:58:12.000,166,10981705,13845,0,1686855491,13046.44089446999,72.46005113999854,53517.96220776 2023-06-15,18:58:13.000,166,10981687,13845,0,1686855492,13046.66319269999,72.50939505000133,53518.00413048 2023-06-15,18:58:14.000,166,10981684,13885,0,1686855493,13046.973062960002,72.55168983000476,53518.025091840005 2023-06-15,18:58:15.000,166,10981687,13845,0,1686855494,13047.323351079998,72.63627939000435,53518.15086 2023-06-15,18:58:16.000,166,10981700,13885,0,1686855495,13047.55912192999,72.7913602500048,53518.10893728 2023-06-15,18:58:17.000,166,10981707,13845,0,1686855496,13047.80162908999,72.96053937000397,53518.17880848 2023-06-15,18:58:18.000,166,10981696,14085,0,1686855497,13048.023927319991,73.10857109999779,53518.24867968 2023-06-15,18:58:19.000,166,10981691,14085,0,1686855498,13048.178862449997,73.32004500000039,53518.311563760006 2023-06-15,18:58:20.000,166,10981725,13805,0,1686855499,13048.374215440002,73.43988021000405,53518.33951224 2023-06-15,18:58:21.000,166,10981728,13885,0,1686855500,13048.549359499993,73.48922411999956,53518.3954092 2023-06-15,18:58:22.000,166,10981719,13685,0,1686855501,13048.86596607,73.46807673000148,53518.45130616001 2023-06-15,18:58:23.000,166,10981733,13925,0,1686855502,13049.014164889995,73.4821749900002,53518.44431904 2023-06-15,18:58:24.000,166,10981712,13565,0,1686855503,13049.330771460001,73.43283108000469,53518.625984160004 2023-06-15,18:58:25.000,166,10981697,13925,0,1686855504,13049.526124449992,73.37643804000254,53518.744765200005 2023-06-15,18:58:26.000,166,10981708,13925,0,1686855505,13049.674323269988,73.34824151999783,53518.77271368 2023-06-15,18:58:27.000,166,10981732,14085,0,1686855506,13049.869676259994,73.39053630000126,53518.89848184 2023-06-15,18:58:28.000,166,10981709,13765,0,1686855507,13050.01787507999,73.45397847000277,53518.863546240005 2023-06-15,18:58:29.000,166,10981733,13765,0,1686855508,13050.12565604,73.531518900003,53518.97534016001 2023-06-15,18:58:30.000,166,10981659,13645,0,1686855509,13050.213228069995,73.58086280999851,53518.96835304 2023-06-15,18:58:31.000,166,10981701,13925,0,1686855510,13050.273854859995,73.60905933000322,53519.02425000001 2023-06-15,18:58:32.000,166,10981704,13765,0,1686855511,13050.422053679991,73.63725585000066,53519.150018160006 2023-06-15,18:58:33.000,166,10981684,14125,0,1686855512,13050.462471539991,73.66545236999809,53519.2338636 2023-06-15,18:58:34.000,166,10981686,13885,0,1686855513,13050.543307259992,73.67250150000473,53519.28277344 2023-06-15,18:58:35.000,166,10981714,13925,0,1686855514,13050.590461430002,73.72184541000024,53519.38758024001 2023-06-15,18:58:36.000,166,10981676,13925,0,1686855515,13050.664560839992,73.75709106000431,53519.42251584 2023-06-15,18:58:37.000,166,10981679,14005,0,1686855516,13050.610670360002,73.81348409999919,53519.35963176001 2023-06-15,18:58:38.000,166,10981706,14045,0,1686855517,13050.657824529997,73.95446670000092,53519.47142568 2023-06-15,18:58:39.000,166,10981705,13925,0,1686855518,13050.806023349993,74.09544930000266,53519.62514232001 2023-06-15,18:58:40.000,166,10981729,13725,0,1686855519,13050.866650139993,74.30692319999798,53519.70898776 2023-06-15,18:58:41.000,166,10981706,14125,0,1686855520,13050.839704899998,74.44085667000036,53519.68103928 2023-06-15,18:58:42.000,166,10981726,13805,0,1686855521,13050.893595379988,74.53954448999866,53519.7578976 2023-06-15,18:58:43.000,166,10981634,13845,0,1686855522,13050.934013239988,74.68757621999976,53519.78584608 2023-06-15,18:58:44.000,166,10981714,13965,0,1686855523,13050.900331689998,74.72282187000383,53519.84174304001 2023-06-15,18:58:45.000,166,10981661,13605,0,1686855524,13050.900331689998,74.84970620999957,53519.869691520005 2023-06-15,18:58:46.000,166,10981736,13885,0,1686855525,13050.987903719993,74.88495186000364,53519.92558848 2023-06-15,18:58:47.000,166,10981681,14085,0,1686855526,13051.055266819989,74.89905012000236,53520.01642104 2023-06-15,18:58:48.000,166,10981686,13845,0,1686855527,13051.15631146999,74.89905012000236,53519.98148544001 2023-06-15,18:58:49.000,166,10981738,13845,0,1686855528,13051.33819183999,74.80741143000341,53520.03039528001 2023-06-15,18:58:50.000,166,10981688,13845,0,1686855529,13051.56722638,74.77216577999934,53520.12821496001 2023-06-15,18:58:51.000,166,10981674,14165,0,1686855530,13051.762579369992,74.80036230000405,53520.10026648001 2023-06-15,18:58:52.000,166,10981684,13805,0,1686855531,13051.964668669993,74.75806752000062,53520.17013768 2023-06-15,18:58:53.000,166,10981705,13925,0,1686855532,13052.099394869998,74.86380446999829,53520.17712480001 2023-06-15,18:58:54.000,166,10981720,13885,0,1686855533,13052.348638339994,74.892000990003,53520.26097024 2023-06-15,18:58:55.000,166,10981722,14085,0,1686855534,13052.51704608999,74.96249229000387,53520.37975128 2023-06-15,18:58:56.000,166,10981666,13925,0,1686855535,13052.773025869996,74.892000990003,53520.49853232 2023-06-15,18:58:57.000,166,10981758,14125,0,1686855536,13052.934697309996,74.7792149099987,53520.51250656001 2023-06-15,18:58:58.000,166,10981703,13565,0,1686855537,13053.069423510002,74.62413404999825,53520.58237776001 2023-06-15,18:58:59.000,166,10981670,13805,0,1686855538,13053.217622329998,74.42675841000164,53520.54744216 2023-06-15,18:59:00.000,166,10981679,13565,0,1686855539,13053.412975319989,74.26462842000183,53520.65224896001 2023-06-15,18:59:01.000,166,10981678,13765,0,1686855540,13053.68242772,74.13774407999881,53520.70115880001 2023-06-15,18:59:02.000,166,10981716,14165,0,1686855541,13053.95861642999,73.98266321999836,53520.76404288 2023-06-15,18:59:03.000,166,10981710,13645,0,1686855542,13054.187650970001,74.09544930000266,53520.83391408 2023-06-15,18:59:04.000,166,10981713,13685,0,1686855543,13054.470575990003,74.14479320999817,53520.98763072001 2023-06-15,18:59:05.000,166,10981688,14125,0,1686855544,13054.686137909994,74.19413712000096,53521.043527680005 2023-06-15,18:59:06.000,166,10981716,13805,0,1686855545,13054.86128197,74.25053016000311,53521.15532160001 2023-06-15,18:59:07.000,166,10981698,13885,0,1686855546,13054.99600816999,74.20118625000032,53521.1902572 2023-06-15,18:59:08.000,166,10981701,13885,0,1686855547,13055.11726174999,74.15889147000416,53521.19724432 2023-06-15,18:59:09.000,166,10981700,14005,0,1686855548,13055.339559979991,74.08135104000394,53521.28108976001 2023-06-15,18:59:10.000,166,10981643,14125,0,1686855549,13055.507967730002,73.89807365999877,53521.35096096001 2023-06-15,18:59:11.000,166,10981676,13725,0,1686855550,13055.730265959988,73.8275823599979,53521.46974200001 2023-06-15,18:59:12.000,166,10981735,13845,0,1686855551,13056.006454669994,73.7288945399996,53521.595510160005 2023-06-15,18:59:13.000,166,10981646,13885,0,1686855552,13056.127708249995,73.74299279999832,53521.56057456 2023-06-15,18:59:14.000,166,10981718,13925,0,1686855553,13056.430842199996,73.74299279999832,53521.65839424001 2023-06-15,18:59:15.000,166,10981681,13925,0,1686855554,13056.632931499997,73.75709106000431,53521.7492268 2023-06-15,18:59:16.000,166,10981687,14085,0,1686855555,13056.787866630002,73.82053322999855,53521.82608512001 2023-06-15,18:59:17.000,166,10981727,13725,0,1686855556,13056.841757109993,73.90512278999813,53521.87499496001 2023-06-15,18:59:18.000,166,10981721,13925,0,1686855557,13056.902383899993,74.01790887000243,53521.881982080005 2023-06-15,18:59:19.000,166,10981691,13845,0,1686855558,13056.956274379998,74.25053016000311,53521.95185328001 2023-06-15,18:59:20.000,166,10981660,13845,0,1686855559,13057.158363679999,74.42675841000164,53522.03569872 2023-06-15,18:59:21.000,166,10981696,13765,0,1686855560,13057.185308919994,74.59593753000081,53522.10556992 2023-06-15,18:59:22.000,166,10981673,14045,0,1686855561,13057.31329880999,74.67347796000104,53522.1335184 2023-06-15,18:59:23.000,166,10981644,13765,0,1686855562,13057.47497024999,74.80036230000405,53522.147492640004 2023-06-15,18:59:24.000,166,10981727,13805,0,1686855563,13057.670323239996,74.78626403999806,53522.12653128 2023-06-15,18:59:25.000,166,10981693,13765,0,1686855564,13057.919566709992,74.76511664999998,53522.18242824 2023-06-15,18:59:26.000,166,10981753,13965,0,1686855565,13058.242909589993,74.60298666000017,53522.280247919996 2023-06-15,18:59:27.000,166,10981732,13965,0,1686855566,13058.485416749994,74.51134797000122,53522.30819640001 2023-06-15,18:59:28.000,166,10981745,13725,0,1686855567,13058.788550699996,74.433807540001,53522.37108048 2023-06-15,18:59:29.000,166,10981687,13565,0,1686855568,13059.058003099992,74.35626711000077,53522.35710624001 2023-06-15,18:59:30.000,166,10981665,13885,0,1686855569,13059.320719189993,74.27167755000119,53522.503835760006 2023-06-15,18:59:31.000,166,10981703,13605,0,1686855570,13059.468918009989,74.26462842000183,53522.54575848001 2023-06-15,18:59:32.000,166,10981704,14085,0,1686855571,13059.617116829999,74.2223336399984,53522.503835760006 2023-06-15,18:59:33.000,166,10981750,13725,0,1686855572,13059.765315649995,74.27167755000119,53522.57370696001 2023-06-15,18:59:34.000,166,10981710,13925,0,1686855573,13059.89330553999,74.25757929000247,53522.54575848001 2023-06-15,18:59:35.000,166,10981669,13805,0,1686855574,13060.048240669996,74.29987406999862,53522.615629679996 2023-06-15,18:59:36.000,166,10981703,13765,0,1686855575,13060.324429380002,74.26462842000183,53522.769346320005 2023-06-15,18:59:37.000,166,10981728,13805,0,1686855576,13060.553463919998,74.29987406999862,53522.7972948 2023-06-15,18:59:38.000,166,10981691,13725,0,1686855577,13060.816180009999,74.29987406999862,53522.75537208 2023-06-15,18:59:39.000,166,10981708,13845,0,1686855578,13061.025005619995,74.29282493999926,53522.77633344 2023-06-15,18:59:40.000,166,10981680,13965,0,1686855579,13061.314666949991,74.22938276999776,53522.81126904001 2023-06-15,18:59:41.000,166,10981688,13725,0,1686855580,13061.510019939997,74.13774407999881,53522.88114024001 2023-06-15,18:59:42.000,166,10981701,14125,0,1686855581,13061.725581860002,74.08135104000394,53522.91607584 2023-06-15,18:59:43.000,166,10981727,13605,0,1686855582,13061.833362819998,74.10954756000137,53522.90908872001 2023-06-15,18:59:44.000,166,10981666,13925,0,1686855583,13062.001770569994,74.12364582000009,53523.006908400006 2023-06-15,18:59:45.000,166,10981747,13565,0,1686855584,13062.12976045999,74.16594060000352,53523.04883112001 2023-06-15,18:59:46.000,166,10981692,13805,0,1686855585,13062.27122296999,74.26462842000183,53523.104728080005 2023-06-15,18:59:47.000,166,10981678,13725,0,1686855586,13062.358795,74.30692319999798,53523.174599280006 2023-06-15,18:59:48.000,166,10981710,13925,0,1686855587,13062.47331226999,74.31397233000462,53523.20953488 2023-06-15,18:59:49.000,166,10981727,13645,0,1686855588,13062.43289440999,74.30692319999798,53523.153637920004 2023-06-15,18:59:50.000,166,10981725,13685,0,1686855589,13062.5608843,74.20823537999968,53523.223509120005 2023-06-15,18:59:51.000,166,10981720,13965,0,1686855590,13062.661928950001,74.10249843000202,53523.370238640004 2023-06-15,18:59:52.000,166,10981675,13925,0,1686855591,13062.816864079992,74.00381061000371,53523.44709696 2023-06-15,18:59:53.000,166,10981690,14325,0,1686855592,13062.850545629997,73.91217192000477,53523.4261356 2023-06-15,18:59:54.000,166,10981692,13685,0,1686855593,13062.931381349998,73.83463149000454,53523.41216136001 2023-06-15,18:59:55.000,166,10981698,13805,0,1686855594,13063.012217069998,73.74299279999832,53523.4960068 2023-06-15,18:59:56.000,166,10981723,14045,0,1686855595,13063.066107549988,73.66545236999809,53523.54491664 2023-06-15,18:59:57.000,166,10981711,14085,0,1686855596,13063.146943269989,73.55266629000107,53523.51696816 2023-06-15,18:59:58.000,166,10981711,13805,0,1686855597,13063.274933159999,73.40463455999998,53523.4960068 2023-06-15,18:59:59.000,166,10981752,13965,0,1686855598,13063.463549839995,73.29184848000295,53523.62876208001 2023-06-15,19:00:00.000,166,10981705,13725,0,1686855599,13063.65890283,73.10152196999843,53523.69863328001 2023-06-15,19:00:01.000,166,10981710,13765,0,1686855600,13063.793629029991,72.96053937000397,53523.73356888 2023-06-15,19:00:02.000,166,10981678,13805,0,1686855601,13063.982245710002,72.73496721000265,53523.75453024 2023-06-15,19:00:03.000,166,10981671,13885,0,1686855602,13064.076554049992,72.54464069999813,53523.76850448001 2023-06-15,19:00:04.000,166,10981686,13925,0,1686855603,13064.164126080002,72.34726506000152,53523.79645296001 2023-06-15,19:00:05.000,166,10981703,13765,0,1686855604,13064.184335010003,72.16398768000363,53523.80344008 2023-06-15,19:00:06.000,166,10981682,13765,0,1686855605,13064.332533829998,71.91726813000423,53523.88728552001 2023-06-15,19:00:07.000,166,10981704,13685,0,1686855606,13064.399896929994,71.76218727000378,53523.92222112 2023-06-15,19:00:08.000,166,10981730,14165,0,1686855607,13064.46726002999,71.5648116299999,53524.00606656001 2023-06-15,19:00:09.000,166,10981677,14045,0,1686855608,13064.494205269999,71.45202555000287,53524.00606656001 2023-06-15,19:00:10.000,166,10981727,13765,0,1686855609,13064.61545885,71.33219033999922,53524.11786048 2023-06-15,19:00:11.000,166,10981720,13725,0,1686855610,13064.65587671,71.2194042600022,53524.07593776 2023-06-15,19:00:12.000,166,10981711,13925,0,1686855611,13064.75692136,71.14891296000133,53524.110873360005 2023-06-15,19:00:13.000,166,10981705,13765,0,1686855612,13064.91185648999,71.04317601000366,53524.13882184 2023-06-15,19:00:14.000,166,10981732,13765,0,1686855613,13065.080264240001,70.93038992999936,53524.04798928 2023-06-15,19:00:15.000,166,10981760,13885,0,1686855614,13065.295826159992,70.83170211000106,53524.07593776 2023-06-15,19:00:16.000,166,10981711,13925,0,1686855615,13065.612432729999,70.74711255000148,53524.159783200004 2023-06-15,19:00:17.000,166,10981732,13725,0,1686855616,13065.760631549994,70.6131790799991,53524.180744560006 2023-06-15,19:00:18.000,166,10981729,13965,0,1686855617,13065.90883036999,70.45104908999929,53524.21568016 2023-06-15,19:00:19.000,166,10981711,13685,0,1686855618,13066.03682026,70.25367345000268,53524.29952560001 2023-06-15,19:00:20.000,166,10981710,13725,0,1686855619,13066.09071073999,69.99285564000456,53524.27157712001 2023-06-15,19:00:21.000,166,10981685,13805,0,1686855620,13066.144601219996,69.76728348000324,53524.3344612 2023-06-15,19:00:22.000,166,10981675,13765,0,1686855621,13066.225436939996,69.5276130600032,53524.34144832001 2023-06-15,19:00:23.000,166,10981718,13565,0,1686855622,13066.265854799996,69.29499177000253,53524.348435440006 2023-06-15,19:00:24.000,166,10981751,14085,0,1686855623,13066.373635759992,69.08351786999992,53524.376383920004 2023-06-15,19:00:25.000,166,10981709,14045,0,1686855624,13066.508361959997,68.82974919000117,53524.48119072 2023-06-15,19:00:26.000,166,10981713,13925,0,1686855625,13066.643088159988,68.59007877000113,53524.48817784001 2023-06-15,19:00:27.000,166,10981683,13645,0,1686855626,13066.757605429993,68.34335922000173,53524.48817784001 2023-06-15,19:00:28.000,166,10981724,13925,0,1686855627,13066.831704839999,68.0543448899989,53524.41131952 2023-06-15,19:00:29.000,166,10981706,13885,0,1686855628,13066.96643103999,67.744183169998,53524.516126320006 2023-06-15,19:00:30.000,166,10981715,13565,0,1686855629,13067.09442093,67.37762841000222,53524.59298464 2023-06-15,19:00:31.000,166,10981708,14085,0,1686855630,13067.02705782999,67.04631930000323,53524.544074800004 2023-06-15,19:00:32.000,166,10981712,14005,0,1686855631,13067.14831140999,66.68681366999954,53524.70477856001 2023-06-15,19:00:33.000,166,10981729,14005,0,1686855632,13067.12810247999,66.38370107999799,53524.63490736001 2023-06-15,19:00:34.000,166,10981697,13885,0,1686855633,13067.14831140999,66.08058849000372,53524.69779144 2023-06-15,19:00:35.000,166,10981738,13605,0,1686855634,13067.22914712999,65.74927938000474,53524.732727040006 2023-06-15,19:00:36.000,166,10981701,14045,0,1686855635,13067.22914712999,65.38977375000104,53524.732727040006 2023-06-15,19:00:37.000,166,10981708,13845,0,1686855636,13067.303246539996,65.14305420000164,53524.781636880005 2023-06-15,19:00:38.000,166,10981699,13965,0,1686855637,13067.303246539996,64.82584335000138,53524.732727040006 2023-06-15,19:00:39.000,166,10981717,13605,0,1686855638,13067.35713702,64.46633771999768,53524.732727040006 2023-06-15,19:00:40.000,166,10981728,13885,0,1686855639,13067.451445359991,64.1491268700047,53524.82355960001 2023-06-15,19:00:41.000,166,10981719,13845,0,1686855640,13067.431236429991,63.867161670001224,53524.86548232 2023-06-15,19:00:42.000,166,10981721,13885,0,1686855641,13067.464917979996,63.59929473000375,53524.88644368 2023-06-15,19:00:43.000,166,10981733,13965,0,1686855642,13067.411027499991,63.36667344000307,53524.94234064001 2023-06-15,19:00:44.000,166,10981691,13765,0,1686855643,13067.30998284999,63.225690840001334,53524.86548232 2023-06-15,19:00:45.000,166,10981758,13845,0,1686855644,13067.323455469996,63.14110128000175,53524.97727624 2023-06-15,19:00:46.000,166,10981728,13765,0,1686855645,13067.384082259996,63.05651172000216,53524.97727624 2023-06-15,19:00:47.000,166,10981692,13845,0,1686855646,13067.431236429991,62.97192216000258,53525.08907016001 2023-06-15,19:00:48.000,166,10981718,13685,0,1686855647,13067.518808460001,62.873234340004274,53525.15894136001 2023-06-15,19:00:49.000,166,10981729,13885,0,1686855648,13067.518808460001,62.73225174000254,53525.22182544 2023-06-15,19:00:50.000,166,10981721,13885,0,1686855649,13067.505335839996,62.61241652999888,53525.20086408 2023-06-15,19:00:51.000,166,10981714,13765,0,1686855650,13067.512072149992,62.415040890002274,53525.30567088001 2023-06-15,19:00:52.000,166,10981706,13925,0,1686855651,13067.431236429991,62.22471437999775,53525.30567088001 2023-06-15,19:00:53.000,166,10981715,13885,0,1686855652,13067.384082259996,61.949798310000915,53525.39650344001 2023-06-15,19:00:54.000,166,10981697,14005,0,1686855653,13067.323455469996,61.69602963000216,53525.354580720006 2023-06-15,19:00:55.000,166,10981740,13885,0,1686855654,13067.31671916,61.47045747000084,53525.452400400005 2023-06-15,19:00:56.000,166,10981713,14085,0,1686855655,13067.303246539996,61.27308183000423,53525.501310240004 2023-06-15,19:00:57.000,166,10981712,13925,0,1686855656,13067.20893819999,61.11800097000378,53525.52925872 2023-06-15,19:00:58.000,166,10981687,14005,0,1686855657,13067.202201889995,60.99111663000076,53525.49432312001 2023-06-15,19:00:59.000,166,10981731,13885,0,1686855658,13067.222410819995,60.899477940001816,53525.65502688 2023-06-15,19:01:00.000,166,10981689,13885,0,1686855659,13067.14831140999,60.80079012000351,53525.65502688 2023-06-15,19:01:01.000,166,10981699,13845,0,1686855660,13067.06747568999,60.673905780000496,53525.64803976 2023-06-15,19:01:02.000,166,10981722,13845,0,1686855661,13066.939485799994,60.554070570004114,53525.65502688 2023-06-15,19:01:03.000,166,10981689,13925,0,1686855662,13066.804759599989,60.43423536000046,53525.64803976 2023-06-15,19:01:04.000,166,10981727,13885,0,1686855663,13066.737396499993,60.314400150004076,53525.66201400001 2023-06-15,19:01:05.000,166,10981737,13725,0,1686855664,13066.636351849993,60.17341755000234,53525.74585944 2023-06-15,19:01:06.000,166,10981718,13805,0,1686855665,13066.528570889997,60.06063146999804,53525.78079504001 2023-06-15,19:01:07.000,166,10981735,14005,0,1686855666,13066.454471479992,59.856206700002076,53525.75284656 2023-06-15,19:01:08.000,166,10981748,13925,0,1686855667,13066.346690519997,59.679978450003546,53525.65502688 2023-06-15,19:01:09.000,166,10981767,13885,0,1686855668,13066.366899449997,59.468504550000944,53525.68297536001 2023-06-15,19:01:10.000,166,10981695,14085,0,1686855669,13066.420789930002,59.271128910004336,53525.71092384001 2023-06-15,19:01:11.000,166,10981702,13965,0,1686855670,13066.393844689992,59.06670414000109,53525.65502688 2023-06-15,19:01:12.000,166,10981707,13965,0,1686855671,13066.440998860002,58.876377630003844,53525.75284656 2023-06-15,19:01:13.000,166,10981721,13725,0,1686855672,13066.414053619992,58.66490373000124,53525.80874352001 2023-06-15,19:01:14.000,166,10981729,13845,0,1686855673,13066.339954210001,58.51687200000015,53525.73188520001 2023-06-15,19:01:15.000,166,10981721,13725,0,1686855674,13066.292800039992,58.361791139999696,53525.77380792 2023-06-15,19:01:16.000,166,10981750,13805,0,1686855675,13066.205228009996,58.22080853999796,53525.72489808 2023-06-15,19:01:17.000,166,10981740,14005,0,1686855676,13066.09744705,58.10097333000158,53525.71092384001 2023-06-15,19:01:18.000,166,10981738,13605,0,1686855677,13066.023347639995,57.98113811999792,53525.67598824 2023-06-15,19:01:19.000,166,10981703,13965,0,1686855678,13065.97619347,57.86130291000154,53525.75983368001 2023-06-15,19:01:20.000,166,10981708,14045,0,1686855679,13065.92903929999,57.76261509000324,53525.7668208 2023-06-15,19:01:21.000,166,10981720,13605,0,1686855680,13065.841467269995,57.62868162000086,53525.77380792 2023-06-15,19:01:22.000,166,10981719,14205,0,1686855681,13065.80778571999,57.45245337000233,53525.72489808 2023-06-15,19:01:23.000,166,10981723,13925,0,1686855682,13065.700004759994,57.26212685999781,53525.67598824 2023-06-15,19:01:24.000,166,10981748,13925,0,1686855683,13065.511388079998,57.03655470000376,53525.620091280005 2023-06-15,19:01:25.000,166,10981726,13765,0,1686855684,13065.470970219998,56.70524559000478,53525.64105264001 2023-06-15,19:01:26.000,166,10981704,13685,0,1686855685,13065.444024979988,56.40213300000323,53525.64105264001 2023-06-15,19:01:27.000,166,10981716,13765,0,1686855686,13065.390134499998,56.056725629998255,53525.56419432001 2023-06-15,19:01:28.000,166,10981743,13845,0,1686855687,13065.275617229992,55.78885869000078,53525.48034888 2023-06-15,19:01:29.000,166,10981718,13805,0,1686855688,13065.235199369992,55.464598710001155,53525.47336176001 2023-06-15,19:01:30.000,166,10981705,13565,0,1686855689,13065.134154719992,55.22492829000112,53525.45938752 2023-06-15,19:01:31.000,166,10981728,13645,0,1686855690,13065.093736859992,55.02755265000451,53525.51528448001 2023-06-15,19:01:32.000,166,10981713,13765,0,1686855691,13064.932065419991,54.8654226600047,53525.37554208001 2023-06-15,19:01:33.000,166,10981733,14125,0,1686855692,13064.804075529995,54.69624353999825,53525.29868376 2023-06-15,19:01:34.000,166,10981709,13845,0,1686855693,13064.73671243,54.52706441999908,53525.27772240001 2023-06-15,19:01:35.000,166,10981667,13845,0,1686855694,13064.73671243,54.34378704000119,53525.30567088001 2023-06-15,19:01:36.000,166,10981675,14045,0,1686855695,13064.642404089995,54.17460792000202,53525.22182544 2023-06-15,19:01:37.000,166,10981723,13805,0,1686855696,13064.65587671,53.977232279998134,53525.29868376 2023-06-15,19:01:38.000,166,10981722,13765,0,1686855697,13064.63566778,53.793954900000244,53525.22881256001 2023-06-15,19:01:39.000,166,10981753,13965,0,1686855698,13064.61545885,53.54018622000149,53525.20086408 2023-06-15,19:01:40.000,166,10981720,13965,0,1686855699,13064.56830467999,53.321663189999526,53525.08907016001 2023-06-15,19:01:41.000,166,10981734,14165,0,1686855700,13064.581777299994,53.07494364000013,53525.186889840006 2023-06-15,19:01:42.000,166,10981743,13845,0,1686855701,13064.494205269999,52.84232234999945,53525.09605728 2023-06-15,19:01:43.000,166,10981702,13845,0,1686855702,13064.393160619999,52.5533080200039,53525.1030444 2023-06-15,19:01:44.000,166,10981693,13845,0,1686855703,13064.244961799988,52.334784990001936,53525.02618608 2023-06-15,19:01:45.000,166,10981708,14005,0,1686855704,13064.150653459998,52.059868919997825,53525.08907016001 2023-06-15,19:01:46.000,166,10981677,14045,0,1686855705,13063.988982019997,51.81314936999843,53525.04016032001 2023-06-15,19:01:47.000,166,10981689,13805,0,1686855706,13063.753211169991,51.62282286000118,53524.92137928001 2023-06-15,19:01:48.000,166,10981754,14005,0,1686855707,13063.6386939,51.40429982999922,53524.9283664 2023-06-15,19:01:49.000,166,10981723,13805,0,1686855708,13063.55112186999,51.1787276699979,53524.92137928001 2023-06-15,19:01:50.000,166,10981720,14085,0,1686855709,13063.382714119994,51.016597679998085,53524.9283664 2023-06-15,19:01:51.000,166,10981707,14005,0,1686855710,13063.180624819994,50.87561508000363,53524.87246944001 2023-06-15,19:01:52.000,166,10981724,13605,0,1686855711,13063.126734339989,50.671190310000384,53524.90740504 2023-06-15,19:01:53.000,166,10981682,14045,0,1686855712,13062.978535519993,50.480863800003135,53524.84452096001 2023-06-15,19:01:54.000,166,10981745,13925,0,1686855713,13062.837073009992,50.28348815999925,53524.75368840001 2023-06-15,19:01:55.000,166,10981732,13765,0,1686855714,13062.783182530002,50.10021078000136,53524.76067552 2023-06-15,19:01:56.000,166,10981699,13725,0,1686855715,13062.641720020001,49.95217905000027,53524.72573992001 2023-06-15,19:01:57.000,166,10981732,13845,0,1686855716,13062.5608843,49.76890167000238,53524.662855840004 2023-06-15,19:01:58.000,166,10981717,14005,0,1686855717,13062.513730129991,49.59972255000321,53524.67683008001 2023-06-15,19:01:59.000,166,10981743,14245,0,1686855718,13062.533939059991,49.5010347300049,53524.69080432 2023-06-15,19:02:00.000,166,10981702,13725,0,1686855719,13062.527202749996,49.395297779999964,53524.7187528 2023-06-15,19:02:01.000,166,10981706,14005,0,1686855720,13062.43289440999,49.34595387000445,53524.59997176 2023-06-15,19:02:02.000,166,10981720,13685,0,1686855721,13062.45983965,49.31775734999974,53524.683817200006 2023-06-15,19:02:03.000,166,10981716,13765,0,1686855722,13062.41942179,49.30365909000102,53524.64189448 2023-06-15,19:02:04.000,166,10981754,13885,0,1686855723,13062.345322379995,49.27546257000358,53524.59298464 2023-06-15,19:02:05.000,166,10981747,13725,0,1686855724,13062.25775035,49.204971270002716,53524.59298464 2023-06-15,19:02:06.000,166,10981713,13965,0,1686855725,13062.183650939995,49.11333258000377,53524.64189448 2023-06-15,19:02:07.000,166,10981717,13885,0,1686855726,13062.075869979999,49.021693890004826,53524.662855840004 2023-06-15,19:02:08.000,166,10981749,13885,0,1686855727,13061.900725919993,48.87366216000373,53524.64189448 2023-06-15,19:02:09.000,166,10981719,13965,0,1686855728,13061.772736029998,48.65513913000177,53524.67683008001 2023-06-15,19:02:10.000,166,10981752,13925,0,1686855729,13061.644746140002,48.40841958000237,53524.69779144 2023-06-15,19:02:11.000,166,10981718,13885,0,1686855730,13061.536965179992,48.21104393999849,53524.7187528 2023-06-15,19:02:12.000,166,10981728,13885,0,1686855731,13061.34161219,48.05596307999804,53524.67683008001 2023-06-15,19:02:13.000,166,10981723,13885,0,1686855732,13061.287721709996,47.95727525999973,53524.62093312 2023-06-15,19:02:14.000,166,10981680,14005,0,1686855733,13061.21362229999,47.91498048000358,53524.59997176 2023-06-15,19:02:15.000,166,10981768,13565,0,1686855734,13061.15973182,47.91498048000358,53524.59997176 2023-06-15,19:02:16.000,166,10981765,13765,0,1686855735,13061.19341336999,47.90088222000486,53524.70477856001 2023-06-15,19:02:17.000,166,10981706,13845,0,1686855736,13061.21362229999,47.87973482999951,53524.711765680004 2023-06-15,19:02:18.000,166,10981760,14005,0,1686855737,13061.15299550999,47.95727525999973,53524.6488816 2023-06-15,19:02:19.000,166,10981745,13645,0,1686855738,13061.07215978999,47.999570040003164,53524.60695888001 2023-06-15,19:02:20.000,166,10981745,14125,0,1686855739,13061.025005619995,48.04186481999932,53524.64189448 2023-06-15,19:02:21.000,166,10981717,13965,0,1686855740,13060.95764252,48.13350350999826,53524.66984296 2023-06-15,19:02:22.000,166,10981718,13885,0,1686855741,13060.903752039994,48.15465090000362,53524.711765680004 2023-06-15,19:02:23.000,166,10981753,13605,0,1686855742,13060.775762149999,48.13350350999826,53524.613946000005 2023-06-15,19:02:24.000,166,10981758,13565,0,1686855743,13060.789234769989,48.119405249999545,53524.62093312 2023-06-15,19:02:25.000,166,10981706,13925,0,1686855744,13060.748816909989,48.00661917000252,53524.711765680004 2023-06-15,19:02:26.000,166,10981688,14085,0,1686855745,13060.681453809993,47.90088222000486,53524.72573992001 2023-06-15,19:02:27.000,166,10981773,13925,0,1686855746,13060.607354399988,47.78809614000056,53524.662855840004 2023-06-15,19:02:28.000,166,10981717,13765,0,1686855747,13060.465891890002,47.73875222999777,53524.5790104 2023-06-15,19:02:29.000,166,10981732,13805,0,1686855748,13060.418737719992,47.66826093000418,53524.58599752001 2023-06-15,19:02:30.000,166,10981697,13645,0,1686855749,13060.358110929992,47.759899620003125,53524.613946000005 2023-06-15,19:02:31.000,166,10981722,13845,0,1686855750,13060.250329969997,47.87268570000015,53524.55804904001 2023-06-15,19:02:32.000,166,10981723,14245,0,1686855751,13060.176230559991,47.950226130000374,53524.60695888001 2023-06-15,19:02:33.000,166,10981700,13885,0,1686855752,13060.189703179996,48.07711047000339,53524.50215208 2023-06-15,19:02:34.000,166,10981711,13965,0,1686855753,13060.223384730001,48.14760177000426,53524.4742036 2023-06-15,19:02:35.000,166,10981750,13885,0,1686855754,13060.263802590001,48.18284742000105,53524.31349984 2023-06-15,19:02:36.000,166,10981700,13925,0,1686855755,13060.344638310002,48.19694567999977,53524.38337104 2023-06-15,19:02:37.000,166,10981680,13805,0,1686855756,13060.432210339997,48.175798290001694,53524.36240968 2023-06-15,19:02:38.000,166,10981731,13685,0,1686855757,13060.472628199997,48.161700030002976,53524.36240968 2023-06-15,19:02:39.000,166,10981728,13725,0,1686855758,13060.418737719992,48.20399480999913,53524.35542256 2023-06-15,19:02:40.000,166,10981729,13925,0,1686855759,13060.304220450002,48.31678089000343,53524.397345280006 2023-06-15,19:02:41.000,166,10981657,14005,0,1686855760,13060.216648419992,48.394321320003655,53524.42529376 2023-06-15,19:02:42.000,166,10981695,13925,0,1686855761,13060.06171329,48.51415653000004,53524.39035816001 2023-06-15,19:02:43.000,166,10981748,13725,0,1686855762,13059.906778159995,48.6198934799977,53524.41830664001 2023-06-15,19:02:44.000,166,10981741,13885,0,1686855763,13059.684479929994,48.73972869000136,53524.327474080004 2023-06-15,19:02:45.000,166,10981729,14005,0,1686855764,13059.576698969999,48.796121730003506,53524.29952560001 2023-06-15,19:02:46.000,166,10981689,13885,0,1686855765,13059.563226349994,48.760876079999434,53524.3344612 2023-06-15,19:02:47.000,166,10981719,13965,0,1686855766,13059.529544799989,48.71858130000328,53524.348435440006 2023-06-15,19:02:48.000,166,10981703,13765,0,1686855767,13059.489126939989,48.697433909997926,53524.278564240005 2023-06-15,19:02:49.000,166,10981712,14005,0,1686855768,13059.455445389998,48.6198934799977,53524.23664152 2023-06-15,19:02:50.000,166,10981737,13645,0,1686855769,13059.455445389998,48.570549570002186,53524.24362864 2023-06-15,19:02:51.000,166,10981724,13965,0,1686855770,13059.428500149988,48.521205659999396,53524.25061576001 2023-06-15,19:02:52.000,166,10981687,14045,0,1686855771,13059.347664430003,48.570549570002186,53524.16677032 2023-06-15,19:02:53.000,166,10981728,13725,0,1686855772,13059.260092399993,48.55645131000347,53524.15279608001 2023-06-15,19:02:54.000,166,10981712,13925,0,1686855773,13059.219674539992,48.59169696000026,53524.110873360005 2023-06-15,19:02:55.000,166,10981726,13925,0,1686855774,13059.165784060002,48.59169696000026,53524.07593776 2023-06-15,19:02:56.000,166,10981738,13845,0,1686855775,13059.132102509997,48.528254789998755,53524.09689912 2023-06-15,19:02:57.000,166,10981713,13965,0,1686855776,13059.206201920002,48.50005827000132,53524.13183472001 2023-06-15,19:02:58.000,166,10981706,13765,0,1686855777,13059.239883469992,48.45776348999789,53524.08292488001 2023-06-15,19:02:59.000,166,10981730,13805,0,1686855778,13059.320719189993,48.47186175000388,53524.05497640001 2023-06-15,19:03:00.000,166,10981687,13645,0,1686855779,13059.273565019997,48.50005827000132,53523.894272640006 2023-06-15,19:03:01.000,166,10981721,13845,0,1686855780,13059.340928119993,48.50005827000132,53523.92920824 2023-06-15,19:03:02.000,166,10981692,13885,0,1686855781,13059.394818599998,48.584647830000904,53523.95715672 2023-06-15,19:03:03.000,166,10981697,13885,0,1686855782,13059.381345979993,48.66923739000049,53523.86632416001 2023-06-15,19:03:04.000,166,10981698,13885,0,1686855783,13059.435236459998,48.69038477999857,53523.86632416001 2023-06-15,19:03:05.000,166,10981685,14005,0,1686855784,13059.522808489994,48.732679560002,53523.92222112 2023-06-15,19:03:06.000,166,10981751,14125,0,1686855785,13059.502599559994,48.796121730003506,53523.943182480005 2023-06-15,19:03:07.000,166,10981712,14005,0,1686855786,13059.549753729989,48.810219990002224,53523.96414384001 2023-06-15,19:03:08.000,166,10981715,14005,0,1686855787,13059.435236459998,48.88776042000245,53523.86632416001 2023-06-15,19:03:09.000,166,10981687,13565,0,1686855788,13059.394818599998,48.986448240000755,53523.845362800006 2023-06-15,19:03:10.000,166,10981712,14085,0,1686855789,13059.381345979993,49.028743020004185,53523.88728552001 2023-06-15,19:03:11.000,166,10981756,14165,0,1686855790,13059.287037640002,49.11333258000377,53523.83138856 2023-06-15,19:03:12.000,166,10981718,13725,0,1686855791,13059.172520369997,49.06398867000098,53523.90824688 2023-06-15,19:03:13.000,166,10981756,13725,0,1686855792,13059.044530480001,49.01464475999819,53523.90125976 2023-06-15,19:03:14.000,166,10981770,13885,0,1686855793,13058.923276900001,48.90890781000053,53523.83837568001 2023-06-15,19:03:15.000,166,10981694,13765,0,1686855794,13058.855913799991,48.89480955000181,53523.81741432001 2023-06-15,19:03:16.000,166,10981717,14165,0,1686855795,13058.83570486999,48.90890781000053,53523.775491600005 2023-06-15,19:03:17.000,166,10981713,14085,0,1686855796,13058.77507807999,48.972349980002036,53523.83138856 2023-06-15,19:03:18.000,166,10981655,13925,0,1686855797,13058.69424235999,49.06398867000098,53523.71260752 2023-06-15,19:03:19.000,166,10981700,13725,0,1686855798,13058.64035188,49.155627359999926,53523.66369768 2023-06-15,19:03:20.000,166,10981696,13565,0,1686855799,13058.63361556999,49.30365909000102,53523.565878 2023-06-15,19:03:21.000,166,10981676,13725,0,1686855800,13058.707714979995,49.36005213000317,53523.60081360001 2023-06-15,19:03:22.000,166,10981680,13685,0,1686855801,13058.74139653,49.45169082000211,53523.66369768 2023-06-15,19:03:23.000,166,10981704,13885,0,1686855802,13058.71445128999,49.51513299000362,53523.62876208001 2023-06-15,19:03:24.000,166,10981717,13805,0,1686855803,13058.748132839995,49.59267342000385,53523.558890880005 2023-06-15,19:03:25.000,166,10981680,13645,0,1686855804,13058.77507807999,49.6349682,53523.50299392001 2023-06-15,19:03:26.000,166,10981708,13805,0,1686855805,13058.86265011,49.670213850004075,53523.47504544 2023-06-15,19:03:27.000,166,10981719,13845,0,1686855806,13059.078212029992,49.740705149997666,53523.53094240001 2023-06-15,19:03:28.000,166,10981678,14085,0,1686855807,13059.273565019997,49.797098189999815,53523.537929520004 2023-06-15,19:03:29.000,166,10981712,13765,0,1686855808,13059.347664430003,49.90988427000411,53523.41216136001 2023-06-15,19:03:30.000,166,10981686,13565,0,1686855809,13059.448709079988,50.04381773999921,53523.391200000005 2023-06-15,19:03:31.000,166,10981719,14005,0,1686855810,13059.549753729989,50.19184947000031,53523.43312272001 2023-06-15,19:03:32.000,166,10981677,13845,0,1686855811,13059.596907899999,50.311684680003964,53523.34927728 2023-06-15,19:03:33.000,166,10981715,13805,0,1686855812,13059.63058944999,50.431519890000345,53523.33530304001 2023-06-15,19:03:34.000,166,10981712,13845,0,1686855813,13059.657534689999,50.53725683999801,53523.33530304001 2023-06-15,19:03:35.000,166,10981725,14205,0,1686855814,13059.637325759999,50.59364988000016,53523.391200000005 2023-06-15,19:03:36.000,166,10981712,13725,0,1686855815,13059.576698969999,50.57955162000144,53523.321328800004 2023-06-15,19:03:37.000,166,10981696,13965,0,1686855816,13059.563226349994,50.5866007500008,53523.31434168001 2023-06-15,19:03:38.000,166,10981752,13765,0,1686855817,13059.623853139994,50.52315857999929,53523.31434168001 2023-06-15,19:03:39.000,166,10981705,13925,0,1686855818,13059.71142516999,50.473814670003776,53523.26543184001 2023-06-15,19:03:40.000,166,10981773,13725,0,1686855819,13059.85962399,50.473814670003776,53523.2514576 2023-06-15,19:03:41.000,166,10981709,13965,0,1686855820,13059.93372339999,50.487912930002494,53523.14665080001 2023-06-15,19:03:42.000,166,10981725,13845,0,1686855821,13060.129076389996,50.50906032000057,53523.13267656 2023-06-15,19:03:43.000,166,10981664,14245,0,1686855822,13060.196439489991,50.57955162000144,53523.1117152 2023-06-15,19:03:44.000,166,10981741,13845,0,1686855823,13060.344638310002,50.657092050001665,53523.104728080005 2023-06-15,19:03:45.000,166,10981694,13725,0,1686855824,13060.533254989998,50.713485090003815,53523.1117152 2023-06-15,19:03:46.000,166,10981696,13805,0,1686855825,13060.627563329988,50.85446768999827,53523.04883112001 2023-06-15,19:03:47.000,166,10981690,13765,0,1686855826,13060.748816909989,50.96725377000257,53523.06979248 2023-06-15,19:03:48.000,166,10981753,13805,0,1686855827,13060.87007048999,51.058892460001516,53523.02786976001 2023-06-15,19:03:49.000,166,10981733,13645,0,1686855828,13060.97111513999,51.05184333000216,53523.02786976001 2023-06-15,19:03:50.000,166,10981694,14085,0,1686855829,13061.03847824,51.03774507000344,53522.9719728 2023-06-15,19:03:51.000,166,10981690,14085,0,1686855830,13061.15973182,50.95315551000385,53523.006908400006 2023-06-15,19:03:52.000,166,10981698,13885,0,1686855831,13061.25404015999,50.86856595000427,53523.07677960001 2023-06-15,19:03:53.000,166,10981709,13925,0,1686855832,13061.267512779996,50.81922204000148,53523.006908400006 2023-06-15,19:03:54.000,166,10981712,13925,0,1686855833,13061.2809854,50.81217291000212,53522.96498568 2023-06-15,19:03:55.000,166,10981674,13525,0,1686855834,13061.294458019991,50.76987812999869,53523.07677960001 2023-06-15,19:03:56.000,166,10981766,13805,0,1686855835,13061.247303849996,50.80512378000276,53522.9719728 2023-06-15,19:03:57.000,166,10981713,13645,0,1686855836,13061.25404015999,50.833320300000196,53522.937037200005 2023-06-15,19:03:58.000,166,10981716,14005,0,1686855837,13061.328139569996,50.840369429999555,53522.92306296 2023-06-15,19:03:59.000,166,10981726,13685,0,1686855838,13061.334875879991,50.91790985999978,53522.85319176 2023-06-15,19:04:00.000,166,10981676,13925,0,1686855839,13061.483074700001,50.86856595000427,53522.86017888001 2023-06-15,19:04:01.000,166,10981683,14005,0,1686855840,13061.739054479993,50.81922204000148,53522.888127360005 2023-06-15,19:04:02.000,166,10981718,13805,0,1686855841,13061.806417579988,50.85446768999827,53522.83223040001 2023-06-15,19:04:03.000,166,10981669,13765,0,1686855842,13062.008506879989,50.87561508000363,53522.783320559996 2023-06-15,19:04:04.000,166,10981737,13885,0,1686855843,13062.015243189999,50.86151682000491,53522.70646224 2023-06-15,19:04:05.000,166,10981692,13925,0,1686855844,13062.082606289994,50.79102552000404,53522.70646224 2023-06-15,19:04:06.000,166,10981704,13885,0,1686855845,13062.143233079994,50.74873074000061,53522.70646224 2023-06-15,19:04:07.000,166,10981692,14085,0,1686855846,13062.21733249,50.664141180001025,53522.70646224 2023-06-15,19:04:08.000,166,10981739,13805,0,1686855847,13062.385740239995,50.607748139998876,53522.79030768001 2023-06-15,19:04:09.000,166,10981696,13805,0,1686855848,13062.45983965,50.53725683999801,53522.66453952001 2023-06-15,19:04:10.000,166,10981733,13925,0,1686855849,13062.614774779991,50.51610944999993,53522.73441072 2023-06-15,19:04:11.000,166,10981745,14085,0,1686855850,13062.722555740002,50.45971640999778,53522.71344936001 2023-06-15,19:04:12.000,166,10981687,14045,0,1686855851,13062.850545629997,50.473814670003776,53522.6575524 2023-06-15,19:04:13.000,166,10981727,13565,0,1686855852,13062.965062900003,50.50906032000057,53522.62261680001 2023-06-15,19:04:14.000,166,10981718,14085,0,1686855853,13063.072843859998,50.49496206000185,53522.53877136 2023-06-15,19:04:15.000,166,10981719,13485,0,1686855854,13063.180624819994,50.49496206000185,53522.60864256 2023-06-15,19:04:16.000,166,10981707,13765,0,1686855855,13063.32882363999,50.45266727999842,53522.5876812 2023-06-15,19:04:17.000,166,10981707,13805,0,1686855856,13063.42986828999,50.431519890000345,53522.60864256 2023-06-15,19:04:18.000,166,10981719,14085,0,1686855857,13063.55785818,50.33283207000204,53522.482874400004 2023-06-15,19:04:19.000,166,10981713,13765,0,1686855858,13063.67911176,50.22709512000438,53522.56671984 2023-06-15,19:04:20.000,166,10981690,13805,0,1686855859,13063.827310579996,50.19184947000031,53522.55973272 2023-06-15,19:04:21.000,166,10981687,13845,0,1686855860,13063.935091539992,50.18480034000095,53522.56671984 2023-06-15,19:04:22.000,166,10981694,13925,0,1686855861,13063.982245710002,50.10725991000072,53522.47588728001 2023-06-15,19:04:23.000,166,10981734,13765,0,1686855862,13064.002454640002,50.14955469000415,53522.47588728001 2023-06-15,19:04:24.000,166,10981699,13645,0,1686855863,13064.096762979992,50.04381773999921,53522.503835760006 2023-06-15,19:04:25.000,166,10981718,14085,0,1686855864,13064.143917150002,50.00857209000242,53522.503835760006 2023-06-15,19:04:26.000,166,10981681,13685,0,1686855865,13064.157389769993,49.93808079000155,53522.45492592001 2023-06-15,19:04:27.000,166,10981753,14205,0,1686855866,13064.170862389998,49.77595080000174,53522.40601608001 2023-06-15,19:04:28.000,166,10981689,13725,0,1686855867,13064.319061209993,49.578575159997854,53522.37108048 2023-06-15,19:04:29.000,166,10981713,13925,0,1686855868,13064.460523719994,49.41644516999804,53522.37108048 2023-06-15,19:04:30.000,166,10981740,13805,0,1686855869,13064.58851360999,49.28251170000294,53522.30819640001 2023-06-15,19:04:31.000,166,10981708,13765,0,1686855870,13064.723239809995,49.176774749998,53522.2732608 2023-06-15,19:04:32.000,166,10981711,13805,0,1686855871,13064.992692209991,49.12038171000313,53522.30120928 2023-06-15,19:04:33.000,166,10981684,14125,0,1686855872,13065.127418409997,49.14857823000057,53522.19640248 2023-06-15,19:04:34.000,166,10981693,13885,0,1686855873,13065.214990439992,49.169725619998644,53522.112557039996 2023-06-15,19:04:35.000,166,10981665,13605,0,1686855874,13065.383398190002,49.190873010004,53522.18242824 2023-06-15,19:04:36.000,166,10981715,13845,0,1686855875,13065.531597009998,49.155627359999926,53522.217363840005 2023-06-15,19:04:37.000,166,10981692,13925,0,1686855876,13065.625905349989,49.169725619998644,53522.07762144 2023-06-15,19:04:38.000,166,10981653,13885,0,1686855877,13065.902094059995,49.06398867000098,53522.07063432001 2023-06-15,19:04:39.000,166,10981709,13885,0,1686855878,13066.09744705,48.993497370000114,53522.1335184 2023-06-15,19:04:40.000,166,10981697,13845,0,1686855879,13066.306272659996,48.86661303000437,53522.098582800005 2023-06-15,19:04:41.000,166,10981694,13725,0,1686855880,13066.515098269992,48.760876079999434,53522.09159568001 2023-06-15,19:04:42.000,166,10981725,13965,0,1686855881,13066.784550669989,48.66218826000113,53522.14050552001 2023-06-15,19:04:43.000,166,10981641,13765,0,1686855882,13066.952958419999,48.66923739000049,53522.07063432001 2023-06-15,19:04:44.000,166,10981684,13845,0,1686855883,13067.05400307,48.6198934799977,53521.96582752 2023-06-15,19:04:45.000,166,10981735,13765,0,1686855884,13067.22914712999,48.59874608999962,53521.979801760004 2023-06-15,19:04:46.000,166,10981681,13845,0,1686855885,13067.343664399996,48.54940218000411,53521.979801760004 2023-06-15,19:04:47.000,166,10981673,13605,0,1686855886,13067.451445359991,48.55645131000347,53521.87499496001 2023-06-15,19:04:48.000,166,10981715,13885,0,1686855887,13067.687216209997,48.528254789998755,53521.95185328001 2023-06-15,19:04:49.000,166,10981714,14005,0,1686855888,13067.794997169993,48.521205659999396,53521.97281464001 2023-06-15,19:04:50.000,166,10981719,13925,0,1686855889,13067.936459679993,48.47891088000324,53521.89595632 2023-06-15,19:04:51.000,166,10981656,13685,0,1686855890,13068.18570314999,48.42251784000109,53521.96582752 2023-06-15,19:04:52.000,166,10981693,13965,0,1686855891,13068.381056139995,48.44366522999917,53521.9588404 2023-06-15,19:04:53.000,166,10981717,13885,0,1686855892,13068.650508539991,48.4859600100026,53521.930891920005 2023-06-15,19:04:54.000,166,10981703,14165,0,1686855893,13068.872806769992,48.50005827000132,53521.86102072 2023-06-15,19:04:55.000,166,10981683,13885,0,1686855894,13069.115313929993,48.570549570002186,53521.82608512001 2023-06-15,19:04:56.000,166,10981705,13805,0,1686855895,13069.398238949994,48.59169696000026,53521.92390480001 2023-06-15,19:04:57.000,166,10981710,13645,0,1686855896,13069.58685562999,48.61284434999834,53521.90993056 2023-06-15,19:04:58.000,166,10981746,13845,0,1686855897,13069.73505445,48.66218826000113,53521.92390480001 2023-06-15,19:04:59.000,166,10981690,13765,0,1686855898,13069.809153859991,48.72563043000264,53521.84005936 2023-06-15,19:05:00.000,166,10981682,13965,0,1686855899,13069.991034229992,48.72563043000264,53521.833072240006 2023-06-15,19:05:01.000,166,10981693,13885,0,1686855900,13070.092078879992,48.71858130000328,53521.86800784 2023-06-15,19:05:02.000,166,10981731,13885,0,1686855901,13070.220068770002,48.64104087000305,53521.90294344001 2023-06-15,19:05:03.000,166,10981716,13725,0,1686855902,13070.348058659998,48.64104087000305,53521.833072240006 2023-06-15,19:05:04.000,166,10981696,13965,0,1686855903,13070.54341164999,48.521205659999396,53521.90993056 2023-06-15,19:05:05.000,166,10981695,14245,0,1686855904,13070.76570987999,48.387272190004296,53521.881982080005 2023-06-15,19:05:06.000,166,10981685,13845,0,1686855905,13070.95432656,48.27448611,53521.91691768 2023-06-15,19:05:07.000,166,10981711,13845,0,1686855906,13071.142943239996,48.225142200004484,53521.92390480001 2023-06-15,19:05:08.000,166,10981700,13845,0,1686855907,13071.277669440002,48.1405526400049,53521.86102072 2023-06-15,19:05:09.000,166,10981693,13885,0,1686855908,13071.392186709993,48.1405526400049,53521.85403360001 2023-06-15,19:05:10.000,166,10981710,13885,0,1686855909,13071.580803389988,48.09825786000147,53521.90993056 2023-06-15,19:05:11.000,166,10981736,13565,0,1686855910,13071.722265899989,48.15465090000362,53521.881982080005 2023-06-15,19:05:12.000,166,10981700,13725,0,1686855911,13071.97150937,48.07711047000339,53521.95185328001 2023-06-15,19:05:13.000,166,10981698,13725,0,1686855912,13072.18707128999,48.03481568999996,53521.93787904 2023-06-15,19:05:14.000,166,10981680,13805,0,1686855913,13072.436314760002,47.92202961000294,53521.90294344001 2023-06-15,19:05:15.000,166,10981693,13565,0,1686855914,13072.800075499988,47.7810470100012,53521.930891920005 2023-06-15,19:05:16.000,166,10981738,13845,0,1686855915,13073.12341837999,47.64006440999947,53521.881982080005 2023-06-15,19:05:17.000,166,10981704,13845,0,1686855916,13073.419816019996,47.51318007000373,53521.89595632 2023-06-15,19:05:18.000,166,10981738,13925,0,1686855917,13073.642114249997,47.3228535599992,53521.90294344001 2023-06-15,19:05:19.000,166,10981736,13725,0,1686855918,13073.877885100002,47.26646052000433,53521.95185328001 2023-06-15,19:05:20.000,166,10981742,13805,0,1686855919,13074.066501779998,47.125477920002595,53521.91691768 2023-06-15,19:05:21.000,166,10981711,14005,0,1686855920,13074.30227262999,47.019740969997656,53522.01473736 2023-06-15,19:05:22.000,166,10981723,13765,0,1686855921,13074.46394406999,46.906954890000634,53522.07063432001 2023-06-15,19:05:23.000,166,10981726,13845,0,1686855922,13074.517834549995,46.892856630001916,53521.930891920005 2023-06-15,19:05:24.000,166,10981711,13845,0,1686855923,13074.773814330001,46.7659722899989,53521.944866159996 2023-06-15,19:05:25.000,166,10981724,13925,0,1686855924,13075.029794109993,46.660235340001236,53522.03569872 2023-06-15,19:05:26.000,166,10981702,13845,0,1686855925,13075.366609609999,46.58269491000101,53522.098582800005 2023-06-15,19:05:27.000,166,10981715,13885,0,1686855926,13075.58217152999,46.5192527399995,53522.08460856 2023-06-15,19:05:28.000,166,10981724,13965,0,1686855927,13075.91225072,46.441712309999275,53522.10556992 2023-06-15,19:05:29.000,166,10981686,13965,0,1686855928,13076.269275149993,46.4205649200012,53522.217363840005 2023-06-15,19:05:30.000,166,10981660,13525,0,1686855929,13076.558936479989,46.37122100999841,53522.22435096 2023-06-15,19:05:31.000,166,10981691,14085,0,1686855930,13076.82838888,46.39941753000312,53522.280247919996 2023-06-15,19:05:32.000,166,10981704,14005,0,1686855931,13077.151731760001,46.40646666000248,53522.280247919996 2023-06-15,19:05:33.000,166,10981683,13885,0,1686855932,13077.427920469992,46.45581056999799,53522.25229944 2023-06-15,19:05:34.000,166,10981657,14085,0,1686855933,13077.778208589989,46.434663179999916,53522.36409336 2023-06-15,19:05:35.000,166,10981681,13645,0,1686855934,13078.08134253999,46.484007090002706,53522.433964560005 2023-06-15,19:05:36.000,166,10981700,13845,0,1686855935,13078.404685419991,46.53335099999822,53522.49684864001 2023-06-15,19:05:37.000,166,10981673,13805,0,1686855936,13078.748237229993,46.56154752000293,53522.615629679996 2023-06-15,19:05:38.000,166,10981680,13805,0,1686855937,13079.010953319994,46.56154752000293,53522.62960392 2023-06-15,19:05:39.000,166,10981687,13845,0,1686855938,13079.32082357999,46.55449839000357,53522.76235920001 2023-06-15,19:05:40.000,166,10981694,13805,0,1686855939,13079.576803359996,46.55449839000357,53522.7972948 2023-06-15,19:05:41.000,166,10981697,13925,0,1686855940,13079.839519449997,46.56154752000293,53522.888127360005 2023-06-15,19:05:42.000,166,10981697,13925,0,1686855941,13080.088762919993,46.57564578000165,53522.937037200005 2023-06-15,19:05:43.000,166,10981657,13845,0,1686855942,13080.304324839999,46.610891429998446,53522.95799856001 2023-06-15,19:05:44.000,166,10981710,13885,0,1686855943,13080.64114033999,46.60384229999909,53523.12568944001 2023-06-15,19:05:45.000,166,10981691,13885,0,1686855944,13080.910592740001,46.59679316999973,53523.272418960005 2023-06-15,19:05:46.000,166,10981693,13805,0,1686855945,13081.126154659993,46.540400130004855,53523.342290160006 2023-06-15,19:05:47.000,166,10981666,13605,0,1686855946,13081.267617169993,46.5192527399995,53523.46107120001 2023-06-15,19:05:48.000,166,10981719,13765,0,1686855947,13081.395607059989,46.46990883000399,53523.46805832 2023-06-15,19:05:49.000,166,10981710,13765,0,1686855948,13081.49665170999,46.40646666000248,53523.51696816 2023-06-15,19:05:50.000,166,10981711,13525,0,1686855949,13081.65832314999,46.35712274999969,53523.62876208001 2023-06-15,19:05:51.000,166,10981677,14085,0,1686855950,13081.71894993999,46.32892623000225,53523.75453024 2023-06-15,19:05:52.000,166,10981731,13685,0,1686855951,13081.873885069996,46.35712274999969,53523.81741432001 2023-06-15,19:05:53.000,166,10981692,13725,0,1686855952,13081.934511859996,46.40646666000248,53523.88728552001 2023-06-15,19:05:54.000,166,10981699,14045,0,1686855953,13082.049029130001,46.47695796000335,53523.92222112 2023-06-15,19:05:55.000,166,10981681,13805,0,1686855954,13082.230909500002,46.610891429998446,53524.08292488001 2023-06-15,19:05:56.000,166,10981714,13885,0,1686855955,13082.385844629993,46.68843185999867,53524.03401504001 2023-06-15,19:05:57.000,166,10981707,13845,0,1686855956,13082.554252379989,46.79416881000361,53524.1248476 2023-06-15,19:05:58.000,166,10981720,13565,0,1686855957,13082.628351789994,46.843512719999126,53524.1248476 2023-06-15,19:05:59.000,166,10981722,13965,0,1686855958,13082.668769649994,46.87170924000384,53524.14580896 2023-06-15,19:06:00.000,166,10981709,13885,0,1686855959,13082.769814299994,46.82236533000105,53524.31349984 2023-06-15,19:06:01.000,166,10981705,13765,0,1686855960,13082.830441089995,46.75892315999954,53524.34144832001 2023-06-15,19:06:02.000,166,10981716,13725,0,1686855961,13082.84391371,46.681382729999314,53524.397345280006 2023-06-15,19:06:03.000,166,10981683,13765,0,1686855962,13082.85738632999,46.59679316999973,53524.45324224 2023-06-15,19:06:04.000,166,10981709,14045,0,1686855963,13082.790023229994,46.52630186999886,53524.39035816001 2023-06-15,19:06:05.000,166,10981702,13805,0,1686855964,13082.78328692,46.52630186999886,53524.446255120005 2023-06-15,19:06:06.000,166,10981695,13965,0,1686855965,13082.78328692,46.4205649200012,53524.53708768001 2023-06-15,19:06:07.000,166,10981711,14005,0,1686855966,13082.742869059999,46.35007362000033,53524.55804904001 2023-06-15,19:06:08.000,166,10981696,13805,0,1686855967,13082.790023229994,46.23728754000331,53524.52311344 2023-06-15,19:06:09.000,166,10981665,13845,0,1686855968,13082.722660129999,46.12450145999901,53524.57202328 2023-06-15,19:06:10.000,166,10981723,13685,0,1686855969,13082.80349585,45.94827321000048,53524.67683008001 2023-06-15,19:06:11.000,166,10981729,13845,0,1686855970,13082.769814299994,45.78614322000067,53524.69080432 2023-06-15,19:06:12.000,166,10981682,13925,0,1686855971,13082.78328692,45.624013230000855,53524.67683008001 2023-06-15,19:06:13.000,166,10981694,13685,0,1686855972,13082.688978579994,45.398441069999535,53524.60695888001 2023-06-15,19:06:14.000,166,10981679,14045,0,1686855973,13082.614879169989,45.28565499000251,53524.62093312 2023-06-15,19:06:15.000,166,10981726,13525,0,1686855974,13082.581197619998,45.13762326000142,53524.77464976001 2023-06-15,19:06:16.000,166,10981676,14165,0,1686855975,13082.527307139993,44.989591530000325,53524.77464976001 2023-06-15,19:06:17.000,166,10981653,14205,0,1686855976,13082.426262489993,44.9120511000001,53524.76067552 2023-06-15,19:06:18.000,166,10981682,13965,0,1686855977,13082.352163080002,44.85565805999795,53524.788624 2023-06-15,19:06:19.000,166,10981731,13925,0,1686855978,13082.399317249998,44.771068499998364,53524.851508080006 2023-06-15,19:06:20.000,166,10981712,13525,0,1686855979,13082.412789870003,44.756970239999646,53524.830546720004 2023-06-15,19:06:21.000,166,10981711,14005,0,1686855980,13082.453207729988,44.65123329000198,53524.8584952 2023-06-15,19:06:22.000,166,10981679,13845,0,1686855981,13082.520570829998,44.5666437300024,53524.851508080006 2023-06-15,19:06:23.000,166,10981704,13725,0,1686855982,13082.466680349993,44.49615243000153,53524.84452096001 2023-06-15,19:06:24.000,166,10981679,13965,0,1686855983,13082.527307139993,44.43975938999938,53524.879456560004 2023-06-15,19:06:25.000,166,10981728,13805,0,1686855984,13082.493625589988,44.362218959999154,53524.94234064001 2023-06-15,19:06:26.000,166,10981679,13805,0,1686855985,13082.392580940003,44.24943288000213,53524.92137928001 2023-06-15,19:06:27.000,166,10981664,13805,0,1686855986,13082.237645809997,44.185990710000624,53524.95631488 2023-06-15,19:06:28.000,166,10981663,13805,0,1686855987,13082.123128539992,44.178941580001265,53524.88644368 2023-06-15,19:06:29.000,166,10981754,13845,0,1686855988,13082.096183299996,44.10140115000104,53524.88644368 2023-06-15,19:06:30.000,166,10981683,14005,0,1686855989,13082.116392229997,44.09435202000168,53524.949327760005 2023-06-15,19:06:31.000,166,10981714,13805,0,1686855990,13082.075974369996,44.14369593000447,53524.99125048001 2023-06-15,19:06:32.000,166,10981682,13805,0,1686855991,13082.102919609992,44.19303983999998,53525.00522472 2023-06-15,19:06:33.000,166,10981678,13925,0,1686855992,13082.116392229997,44.298776789997646,53525.019198960006 2023-06-15,19:06:34.000,166,10981699,13805,0,1686855993,13082.089446990001,44.404513740002585,53524.99125048001 2023-06-15,19:06:35.000,166,10981718,13605,0,1686855994,13082.022083889991,44.48205417000281,53525.047147440004 2023-06-15,19:06:36.000,166,10981675,13685,0,1686855995,13082.008611270001,44.54549634000432,53525.05413456 2023-06-15,19:06:37.000,166,10981724,13805,0,1686855996,13081.921039239991,44.594840249999834,53525.07509592 2023-06-15,19:06:38.000,166,10981686,13645,0,1686855997,13081.84020351999,44.644184160002624,53525.00522472 2023-06-15,19:06:39.000,166,10981683,13885,0,1686855998,13081.79978565999,44.72172459000285,53524.99125048001 2023-06-15,19:06:40.000,166,10981718,13725,0,1686855999,13081.833467209995,44.72172459000285,53525.01221184001 2023-06-15,19:06:41.000,166,10981716,14005,0,1686856000,13081.941248169991,44.70057720000477,53525.12400576 2023-06-15,19:06:42.000,166,10981674,14085,0,1686856001,13082.062501749991,44.77811762999772,53525.117018640005 2023-06-15,19:06:43.000,166,10981679,13925,0,1686856002,13082.028820200001,44.813363280001795,53525.019198960006 2023-06-15,19:06:44.000,166,10981683,13925,0,1686856003,13082.109655920001,44.88385458000266,53525.068108800006 2023-06-15,19:06:45.000,166,10981683,13605,0,1686856004,13082.055765439996,44.9120511000001,53525.13099288 2023-06-15,19:06:46.000,166,10981694,13845,0,1686856005,13082.028820200001,44.94024762000481,53525.13099288 2023-06-15,19:06:47.000,166,10981711,13645,0,1686856006,13081.88062137999,44.933198489998176,53525.11003152001 2023-06-15,19:06:48.000,166,10981679,13805,0,1686856007,13081.86714876,44.89795284000138,53525.15894136001 2023-06-15,19:06:49.000,166,10981732,13965,0,1686856008,13081.78631304,44.806314150002436,53525.17990272001 2023-06-15,19:06:50.000,166,10981702,14085,0,1686856009,13081.86714876,44.756970239999646,53525.214838320004 2023-06-15,19:06:51.000,166,10981725,14085,0,1686856010,13081.94798448,44.70057720000477,53525.29868376 2023-06-15,19:06:52.000,166,10981653,13805,0,1686856011,13081.981666029991,44.72172459000285,53525.27772240001 2023-06-15,19:06:53.000,166,10981701,13885,0,1686856012,13082.089446990001,44.72172459000285,53525.24977392 2023-06-15,19:06:54.000,166,10981729,14005,0,1686856013,13082.096183299996,44.764019369999005,53525.27073528 2023-06-15,19:06:55.000,166,10981696,14085,0,1686856014,13082.042292819991,44.83451066999987,53525.29868376 2023-06-15,19:06:56.000,166,10981699,13885,0,1686856015,13082.123128539992,44.90500197000074,53525.39650344001 2023-06-15,19:06:57.000,166,10981686,14085,0,1686856016,13082.075974369996,44.89795284000138,53525.38951632 2023-06-15,19:06:58.000,166,10981715,13885,0,1686856017,13082.082710679992,44.91910022999946,53525.43143904 2023-06-15,19:06:59.000,166,10981729,14045,0,1686856018,13082.042292819991,44.933198489998176,53525.4174648 2023-06-15,19:07:00.000,166,10981678,13645,0,1686856019,13082.075974369996,44.97549327000161,53525.47336176001 2023-06-15,19:07:01.000,166,10981675,13885,0,1686856020,13082.089446990001,44.982542400000966,53525.49432312001 2023-06-15,19:07:02.000,166,10981689,13965,0,1686856021,13082.123128539992,45.10237761000462,53525.487336 2023-06-15,19:07:03.000,166,10981684,13845,0,1686856022,13082.109655920001,45.13762326000142,53525.44541328001 2023-06-15,19:07:04.000,166,10981676,13565,0,1686856023,13082.291536290002,45.23631107999972,53525.53624584 2023-06-15,19:07:05.000,166,10981717,13925,0,1686856024,13082.406053559993,45.278605860003154,53525.68297536001 2023-06-15,19:07:06.000,166,10981695,14125,0,1686856025,13082.480152969998,45.405490199998894,53525.67598824 2023-06-15,19:07:07.000,166,10981682,14005,0,1686856026,13082.574461309989,45.53237454000191,53525.71092384001 2023-06-15,19:07:08.000,166,10981706,13805,0,1686856027,13082.621615479999,45.69450453000172,53525.70393672 2023-06-15,19:07:09.000,166,10981732,13925,0,1686856028,13082.749605369994,45.849585390002176,53525.72489808 2023-06-15,19:07:10.000,166,10981764,13965,0,1686856029,13082.86412264,46.06810842000414,53525.75284656 2023-06-15,19:07:11.000,166,10981704,13925,0,1686856030,13083.03926669999,46.29368057999818,53525.906563200006 2023-06-15,19:07:12.000,166,10981705,13765,0,1686856031,13083.08642087,46.53335099999822,53525.96246016 2023-06-15,19:07:13.000,166,10981686,13405,0,1686856032,13083.180729209991,46.709579250004026,53526.01835712001 2023-06-15,19:07:14.000,166,10981725,13645,0,1686856033,13083.153783969996,46.86466011000448,53526.01137 2023-06-15,19:07:15.000,166,10981700,13965,0,1686856034,13083.153783969996,46.9774461900015,53526.14412528001 2023-06-15,19:07:16.000,166,10981729,14005,0,1686856035,13083.1066298,47.125477920002595,53526.1511124 2023-06-15,19:07:17.000,166,10981706,13965,0,1686856036,13083.093157179996,47.21711661000154,53526.16508664001 2023-06-15,19:07:18.000,166,10981707,13725,0,1686856037,13083.01905776999,47.28055878000305,53526.13713816 2023-06-15,19:07:19.000,166,10981716,13845,0,1686856038,13082.99884883999,47.42154138000478,53526.193035120006 2023-06-15,19:07:20.000,166,10981642,13925,0,1686856039,13082.971903599995,47.534327460001805,53526.24893208 2023-06-15,19:07:21.000,166,10981690,13725,0,1686856040,13082.992112529995,47.66121180000482,53526.388674480004 2023-06-15,19:07:22.000,166,10981668,13885,0,1686856041,13082.951694669995,47.7810470100012,53526.37470024 2023-06-15,19:07:23.000,166,10981677,13765,0,1686856042,13082.951694669995,47.85153831000207,53526.409635840006 2023-06-15,19:07:24.000,166,10981710,13725,0,1686856043,13082.86412264,48.02071743000124,53526.37470024 2023-06-15,19:07:25.000,166,10981700,13805,0,1686856044,13082.91801311999,48.07711047000339,53526.38168736001 2023-06-15,19:07:26.000,166,10981693,13805,0,1686856045,13082.88433157,48.24628959000256,53526.45155856001 2023-06-15,19:07:27.000,166,10981692,13845,0,1686856046,13082.86412264,48.32383002000279,53526.47950704001 2023-06-15,19:07:28.000,166,10981679,13765,0,1686856047,13082.769814299994,48.43661609999981,53526.49348128 2023-06-15,19:07:29.000,166,10981710,13925,0,1686856048,13082.790023229994,48.54235305000475,53526.54239112 2023-06-15,19:07:30.000,166,10981721,13885,0,1686856049,13082.76307799,48.72563043000264,53526.58431384 2023-06-15,19:07:31.000,166,10981684,14165,0,1686856050,13082.742869059999,48.91595693999989,53526.59130096 2023-06-15,19:07:32.000,166,10981699,14005,0,1686856051,13082.729396439994,49.12038171000313,53526.52142976001 2023-06-15,19:07:33.000,166,10981718,13645,0,1686856052,13082.742869059999,49.3248064799991,53526.507455520004 2023-06-15,19:07:34.000,166,10981703,13845,0,1686856053,13082.82370478,49.54332951000106,53526.56335248 2023-06-15,19:07:35.000,166,10981712,13925,0,1686856054,13082.94495836,49.677262980003434,53526.626236560005 2023-06-15,19:07:36.000,166,10981706,13725,0,1686856055,13083.07968455999,49.804147319999174,53526.724056240004 2023-06-15,19:07:37.000,166,10981664,13925,0,1686856056,13083.140311349991,49.91693340000347,53526.68912064001 2023-06-15,19:07:38.000,166,10981703,14045,0,1686856057,13083.221147069991,50.015621220001776,53526.75899184 2023-06-15,19:07:39.000,166,10981730,13885,0,1686856058,13083.180729209991,50.10725991000072,53526.80790168 2023-06-15,19:07:40.000,166,10981653,13965,0,1686856059,13083.14704766,50.212996859998384,53526.78694032001 2023-06-15,19:07:41.000,166,10981664,13925,0,1686856060,13082.99884883999,50.255291640001815,53526.73104336 2023-06-15,19:07:42.000,166,10981705,13765,0,1686856061,13082.94495836,50.34693033000076,53526.80091456 2023-06-15,19:07:43.000,166,10981721,14045,0,1686856062,13082.931485739995,50.36807771999884,53526.85681152001 2023-06-15,19:07:44.000,166,10981673,13845,0,1686856063,13082.86412264,50.44561814999906,53526.842837280004 2023-06-15,19:07:45.000,166,10981684,13765,0,1686856064,13082.89780418999,50.480863800003135,53526.961618320005 2023-06-15,19:07:46.000,166,10981693,13765,0,1686856065,13082.830441089995,50.59364988000016,53526.90572136001 2023-06-15,19:07:47.000,166,10981706,13965,0,1686856066,13082.71592381999,50.671190310000384,53526.85681152001 2023-06-15,19:07:48.000,166,10981719,13725,0,1686856067,13082.614879169989,50.74168161000125,53526.912708480006 2023-06-15,19:07:49.000,166,10981689,13725,0,1686856068,13082.507098209993,50.78397639000468,53526.95463120001 2023-06-15,19:07:50.000,166,10981689,13845,0,1686856069,13082.406053559993,50.90381160000106,53526.94764408 2023-06-15,19:07:51.000,166,10981703,13925,0,1686856070,13082.217436879997,50.98135203000129,53526.9895668 2023-06-15,19:07:52.000,166,10981718,13805,0,1686856071,13082.136601159997,50.98135203000129,53527.080399360006 2023-06-15,19:07:53.000,166,10981694,13645,0,1686856072,13082.028820200001,51.00249941999937,53527.06642512 2023-06-15,19:07:54.000,166,10981660,13525,0,1686856073,13081.90083030999,51.0447942000028,53527.080399360006 2023-06-15,19:07:55.000,166,10981733,13525,0,1686856074,13081.86041244999,51.03774507000344,53527.08738648 2023-06-15,19:07:56.000,166,10981634,14085,0,1686856075,13081.75936779999,51.0447942000028,53527.10834784 2023-06-15,19:07:57.000,166,10981679,14125,0,1686856076,13081.732422559995,51.05184333000216,53527.07341224001 2023-06-15,19:07:58.000,166,10981679,13725,0,1686856077,13081.69874100999,51.009548549998726,53527.04546376 2023-06-15,19:07:59.000,166,10981697,13965,0,1686856078,13081.64485053,50.98840116000065,53527.00354104001 2023-06-15,19:08:00.000,166,10981686,13965,0,1686856079,13081.63811421999,50.93905724999786,53526.9895668 2023-06-15,19:08:01.000,166,10981712,13685,0,1686856080,13081.611168979995,50.889713340002345,53527.080399360006 2023-06-15,19:08:02.000,166,10981709,14005,0,1686856081,13081.530333259994,50.847418559998914,53527.07341224001 2023-06-15,19:08:03.000,166,10981722,13965,0,1686856082,13081.348452889993,50.847418559998914,53526.99655392 2023-06-15,19:08:04.000,166,10981697,13965,0,1686856083,13081.247408239993,50.79102552000404,53527.04546376 2023-06-15,19:08:05.000,166,10981697,13685,0,1686856084,13081.159836209998,50.81217291000212,53527.031489520006 2023-06-15,19:08:06.000,166,10981690,13565,0,1686856085,13081.004901079992,50.74168161000125,53527.010528160004 2023-06-15,19:08:07.000,166,10981743,13805,0,1686856086,13080.809548090001,50.713485090003815,53526.95463120001 2023-06-15,19:08:08.000,166,10981703,13725,0,1686856087,13080.762393919991,50.63594466000359,53526.90572136001 2023-06-15,19:08:09.000,166,10981694,13685,0,1686856088,13080.735448679996,50.54430597000464,53526.961618320005 2023-06-15,19:08:10.000,166,10981709,13725,0,1686856089,13080.593986169995,50.49496206000185,53526.93366984001 2023-06-15,19:08:11.000,166,10981734,14205,0,1686856090,13080.54009568999,50.431519890000345,53526.92668272 2023-06-15,19:08:12.000,166,10981682,13685,0,1686856091,13080.351479009994,50.438569019999704,53526.89873424 2023-06-15,19:08:13.000,166,10981735,13765,0,1686856092,13080.149389709994,50.38922511000419,53526.7799532 2023-06-15,19:08:14.000,166,10981692,13845,0,1686856093,13080.034872439988,50.41742163000163,53526.82187592 2023-06-15,19:08:15.000,166,10981677,13565,0,1686856094,13079.994454580003,50.44561814999906,53526.793927440005 2023-06-15,19:08:16.000,166,10981690,13845,0,1686856095,13079.954036720002,50.473814670003776,53526.85681152001 2023-06-15,19:08:17.000,166,10981686,14085,0,1686856096,13079.852992070002,50.480863800003135,53526.80790168 2023-06-15,19:08:18.000,166,10981717,13485,0,1686856097,13079.832783140002,50.487912930002494,53526.76597896001 2023-06-15,19:08:19.000,166,10981757,13685,0,1686856098,13079.745211109992,50.438569019999704,53526.75899184 2023-06-15,19:08:20.000,166,10981713,13885,0,1686856099,13079.664375389992,50.38217598000483,53526.710082 2023-06-15,19:08:21.000,166,10981687,13685,0,1686856100,13079.50944026,50.32578294000268,53526.626236560005 2023-06-15,19:08:22.000,166,10981702,13925,0,1686856101,13079.44881347,50.28348815999925,53526.63322368 2023-06-15,19:08:23.000,166,10981682,13885,0,1686856102,13079.293878339995,50.22004598999774,53526.51444264 2023-06-15,19:08:24.000,166,10981711,13925,0,1686856103,13079.2669331,50.15660382000351,53526.52142976001 2023-06-15,19:08:25.000,166,10981651,13925,0,1686856104,13079.314087269995,50.072014260003925,53526.52142976001 2023-06-15,19:08:26.000,166,10981694,13845,0,1686856105,13079.24672417,49.973326439998345,53526.528416880006 2023-06-15,19:08:27.000,166,10981738,13565,0,1686856106,13079.2669331,49.93808079000155,53526.43059720001 2023-06-15,19:08:28.000,166,10981695,13925,0,1686856107,13079.17936106999,49.90988427000411,53526.339764640004 2023-06-15,19:08:29.000,166,10981637,13765,0,1686856108,13079.213042619995,49.86758949000068,53526.31880328 2023-06-15,19:08:30.000,166,10981721,13925,0,1686856109,13079.30735096,49.853491230001964,53526.3257904 2023-06-15,19:08:31.000,166,10981709,13725,0,1686856110,13079.374714059995,49.92398253000283,53526.28386768001 2023-06-15,19:08:32.000,166,10981693,13885,0,1686856111,13079.42860454,49.94512992000091,53526.22797072 2023-06-15,19:08:33.000,166,10981639,13805,0,1686856112,13079.495967639996,49.95217905000027,53526.18604800001 2023-06-15,19:08:34.000,166,10981686,13925,0,1686856113,13079.570067050001,50.00152296000306,53526.10918968 2023-06-15,19:08:35.000,166,10981744,14085,0,1686856114,13079.725002179992,50.022670350001135,53526.11617680001 2023-06-15,19:08:36.000,166,10981689,13605,0,1686856115,13079.778892659997,50.05791599999793,53526.14412528001 2023-06-15,19:08:37.000,166,10981639,13925,0,1686856116,13079.866464689992,50.064965130004566,53526.09521544001 2023-06-15,19:08:38.000,166,10981685,13965,0,1686856117,13079.893409930002,50.022670350001135,53526.01137 2023-06-15,19:08:39.000,166,10981705,13925,0,1686856118,13079.933827790002,49.973326439998345,53525.955473040005 2023-06-15,19:08:40.000,166,10981698,13565,0,1686856119,13080.075290299988,49.86758949000068,53526.004382880004 2023-06-15,19:08:41.000,166,10981728,14125,0,1686856120,13080.156126019989,49.790049060000456,53526.03233136 2023-06-15,19:08:42.000,166,10981723,13925,0,1686856121,13080.196543879989,49.68431211000279,53525.96246016 2023-06-15,19:08:43.000,166,10981710,13885,0,1686856122,13080.25717066999,49.58562429000449,53525.98342152 2023-06-15,19:08:44.000,166,10981690,13845,0,1686856123,13080.33800638999,49.437592560003395,53525.93451168 2023-06-15,19:08:45.000,166,10981674,13965,0,1686856124,13080.3447427,49.28251170000294,53525.81573064 2023-06-15,19:08:46.000,166,10981716,13925,0,1686856125,13080.43905103999,49.11333258000377,53525.8017564 2023-06-15,19:08:47.000,166,10981649,13685,0,1686856126,13080.56704093,48.930055199998606,53525.80874352001 2023-06-15,19:08:48.000,166,10981671,13925,0,1686856127,13080.66134926999,48.796121730003506,53525.80874352001 2023-06-15,19:08:49.000,166,10981694,13885,0,1686856128,13080.701767129991,48.65513913000177,53525.73188520001 2023-06-15,19:08:50.000,166,10981720,13845,0,1686856129,13080.70850344,48.49300914000196,53525.78079504001 2023-06-15,19:08:51.000,166,10981644,13525,0,1686856130,13080.70850344,48.3731739299983,53525.77380792 2023-06-15,19:08:52.000,166,10981691,14085,0,1686856131,13080.742184989991,48.27448611,53525.6969496 2023-06-15,19:08:53.000,166,10981677,13645,0,1686856132,13080.816284399996,48.168749160002335,53525.63406552 2023-06-15,19:08:54.000,166,10981707,13565,0,1686856133,13081.045318939992,48.04186481999932,53525.66201400001 2023-06-15,19:08:55.000,166,10981694,13725,0,1686856134,13081.267617169993,47.943177000001015,53525.58515568 2023-06-15,19:08:56.000,166,10981689,14045,0,1686856135,13081.55727849999,47.85858744000143,53525.522271600006 2023-06-15,19:08:57.000,166,10981694,14085,0,1686856136,13081.894093999996,47.83039092000399,53525.52925872 2023-06-15,19:08:58.000,166,10981703,13765,0,1686856137,13082.230909500002,47.85858744000143,53525.571181440006 2023-06-15,19:08:59.000,166,10981703,13805,0,1686856138,13082.540779759998,47.85858744000143,53525.56419432001 2023-06-15,19:09:00.000,166,10981659,13925,0,1686856139,13082.810232159994,47.893833089998225,53525.50829736 2023-06-15,19:09:01.000,166,10981700,13645,0,1686856140,13082.99884883999,47.936127870001656,53525.487336 2023-06-15,19:09:02.000,166,10981722,13765,0,1686856141,13083.221147069991,47.886783959998866,53525.501310240004 2023-06-15,19:09:03.000,166,10981673,13805,0,1686856142,13083.342400649992,47.83744005000335,53525.452400400005 2023-06-15,19:09:04.000,166,10981711,14085,0,1686856143,13083.578171499998,47.79514526999992,53525.57816856 2023-06-15,19:09:05.000,166,10981728,13925,0,1686856144,13083.746579249993,47.766948750002484,53525.58515568 2023-06-15,19:09:06.000,166,10981671,13565,0,1686856145,13083.901514379999,47.74580136000441,53525.59214280001 2023-06-15,19:09:07.000,166,10981639,14005,0,1686856146,13084.00255903,47.703506580000976,53525.57816856 2023-06-15,19:09:08.000,166,10981678,13845,0,1686856147,13084.211384639995,47.66121180000482,53525.620091280005 2023-06-15,19:09:09.000,166,10981692,13845,0,1686856148,13084.393265009996,47.590720500003954,53525.64105264001 2023-06-15,19:09:10.000,166,10981700,13925,0,1686856149,13084.541463829992,47.5695731099986,53525.669001120004 2023-06-15,19:09:11.000,166,10981662,13685,0,1686856150,13084.682926339992,47.492032679998374,53525.669001120004 2023-06-15,19:09:12.000,166,10981744,13725,0,1686856151,13084.986060289993,47.46383616000094,53525.8017564 2023-06-15,19:09:13.000,166,10981704,13885,0,1686856152,13085.21509482999,47.37924660000135,53525.78079504001 2023-06-15,19:09:14.000,166,10981739,13845,0,1686856153,13085.40371151,47.38629573000071,53525.82970488001 2023-06-15,19:09:15.000,166,10981656,13765,0,1686856154,13085.639482359991,47.37219747000199,53525.89258896 2023-06-15,19:09:16.000,166,10981651,14125,0,1686856155,13085.787681180002,47.37219747000199,53525.89957608001 2023-06-15,19:09:17.000,166,10981720,13845,0,1686856156,13085.935879999997,47.38629573000071,53525.9414988 2023-06-15,19:09:18.000,166,10981678,13645,0,1686856157,13086.164914539993,47.358099210003274,53526.03931848 2023-06-15,19:09:19.000,166,10981689,13925,0,1686856158,13086.326585979994,47.38629573000071,53525.955473040005 2023-06-15,19:09:20.000,166,10981701,13805,0,1686856159,13086.56235683,47.40039398999943,53526.01137 2023-06-15,19:09:21.000,166,10981706,13765,0,1686856160,13086.885699710001,47.294657040001766,53526.1511124 2023-06-15,19:09:22.000,166,10981680,13845,0,1686856161,13087.141679489992,47.26646052000433,53526.18604800001 2023-06-15,19:09:23.000,166,10981708,13605,0,1686856162,13087.370714029988,47.132527050001954,53526.193035120006 2023-06-15,19:09:24.000,166,10981670,13605,0,1686856163,13087.539121779999,47.06203575000109,53526.17906088 2023-06-15,19:09:25.000,166,10981650,13765,0,1686856164,13087.73447476999,46.892856630001916,53526.290854800005 2023-06-15,19:09:26.000,166,10981695,13605,0,1686856165,13087.94330038,46.74482490000082,53526.388674480004 2023-06-15,19:09:27.000,166,10981725,13725,0,1686856166,13088.037608719991,46.59679316999973,53526.41662296 2023-06-15,19:09:28.000,166,10981711,13765,0,1686856167,13088.212752779997,46.45581056999799,53526.4655328 2023-06-15,19:09:29.000,166,10981669,13765,0,1686856168,13088.320533739992,46.32892623000225,53526.528416880006 2023-06-15,19:09:30.000,166,10981722,13885,0,1686856169,13088.374424219997,46.265484060000745,53526.528416880006 2023-06-15,19:09:31.000,166,10981641,13925,0,1686856170,13088.461996249993,46.18794363000052,53526.6052752 2023-06-15,19:09:32.000,166,10981686,13925,0,1686856171,13088.435051009998,46.13859971999773,53526.528416880006 2023-06-15,19:09:33.000,166,10981743,14045,0,1686856172,13088.542831969993,46.09630494000157,53526.66815928001 2023-06-15,19:09:34.000,166,10981715,13765,0,1686856173,13088.616931379998,46.01171538000199,53526.724056240004 2023-06-15,19:09:35.000,166,10981674,13805,0,1686856174,13088.677558169999,45.95532233999984,53526.6402108 2023-06-15,19:09:36.000,166,10981684,13765,0,1686856175,13088.79207543999,45.83548713000346,53526.710082 2023-06-15,19:09:37.000,166,10981666,13925,0,1686856176,13088.93353794999,45.72270104999916,53526.82886304 2023-06-15,19:09:38.000,166,10981731,13725,0,1686856177,13089.11541831999,45.624013230000855,53526.82886304 2023-06-15,19:09:39.000,166,10981677,13765,0,1686856178,13089.17604510999,45.53237454000191,53526.7799532 2023-06-15,19:09:40.000,166,10981687,13765,0,1686856179,13089.310771309996,45.42663759000425,53526.87777288 2023-06-15,19:09:41.000,166,10981705,14085,0,1686856180,13089.432024889997,45.35614629000338,53526.93366984001 2023-06-15,19:09:42.000,166,10981731,13965,0,1686856181,13089.485915370002,45.33499889999803,53526.90572136001 2023-06-15,19:09:43.000,166,10981659,13885,0,1686856182,13089.512860609997,45.278605860003154,53526.94065696 2023-06-15,19:09:44.000,166,10981713,13765,0,1686856183,13089.580223709992,45.20106543000293,53526.96860544 2023-06-15,19:09:45.000,166,10981695,13845,0,1686856184,13089.546542160002,45.19401630000357,53526.98257968001 2023-06-15,19:09:46.000,166,10981711,13685,0,1686856185,13089.519596919992,45.13762326000142,53526.95463120001 2023-06-15,19:09:47.000,166,10981723,13605,0,1686856186,13089.661059429993,45.0107389199984,53527.07341224001 2023-06-15,19:09:48.000,166,10981699,13885,0,1686856187,13089.681268359993,44.96139501000289,53527.01751528 2023-06-15,19:09:49.000,166,10981698,13645,0,1686856188,13089.768840389988,44.84155979999923,53527.059438000004 2023-06-15,19:09:50.000,166,10981704,13805,0,1686856189,13089.802521939993,44.69352806999814,53526.9895668 2023-06-15,19:09:51.000,166,10981729,13965,0,1686856190,13089.883357659994,44.580741990001115,53527.08738648 2023-06-15,19:09:52.000,166,10981674,13645,0,1686856191,13089.842939799993,44.43271026000002,53527.07341224001 2023-06-15,19:09:53.000,166,10981692,13925,0,1686856192,13089.809258249988,44.31287505000364,53527.04546376 2023-06-15,19:09:54.000,166,10981721,13885,0,1686856193,13089.714949909998,44.19303983999998,53527.010528160004 2023-06-15,19:09:55.000,166,10981686,14005,0,1686856194,13089.667795740002,44.03795897999953,53527.06642512 2023-06-15,19:09:56.000,166,10981705,13965,0,1686856195,13089.600432639993,43.97451680999802,53527.01751528 2023-06-15,19:09:57.000,166,10981706,13725,0,1686856196,13089.526333230002,43.81238681999821,53527.00354104001 2023-06-15,19:09:58.000,166,10981710,13725,0,1686856197,13089.566751090002,43.69960074000119,53526.98257968001 2023-06-15,19:09:59.000,166,10981640,13885,0,1686856198,13089.600432639993,43.579765530004806,53526.9895668 2023-06-15,19:10:00.000,166,10981703,13965,0,1686856199,13089.627377880002,43.43878293000307,53526.93366984001 2023-06-15,19:10:01.000,166,10981682,13925,0,1686856200,13089.667795740002,43.32599684999877,53526.961618320005 2023-06-15,19:10:02.000,166,10981671,13845,0,1686856201,13089.748631459988,43.192063380003674,53526.96860544 2023-06-15,19:10:03.000,166,10981679,13645,0,1686856202,13089.849676109989,43.07222817000002,53526.94065696 2023-06-15,19:10:04.000,166,10981694,13765,0,1686856203,13089.950720759989,42.966491220002354,53526.87078576 2023-06-15,19:10:05.000,166,10981700,13725,0,1686856204,13089.977665999999,42.910098180000205,53526.8498244 2023-06-15,19:10:06.000,166,10981697,14005,0,1686856205,13090.09218326999,42.783213840004464,53526.87078576 2023-06-15,19:10:07.000,166,10981665,13645,0,1686856206,13090.19322791999,42.69862428000488,53526.87078576 2023-06-15,19:10:08.000,166,10981673,13765,0,1686856207,13090.27406363999,42.677476889999525,53526.8498244 2023-06-15,19:10:09.000,166,10981686,13925,0,1686856208,13090.42226246,42.59288732999994,53526.89873424 2023-06-15,19:10:10.000,166,10981695,13765,0,1686856209,13090.604142830001,42.550592550003785,53526.9196956 2023-06-15,19:10:11.000,166,10981677,14085,0,1686856210,13090.705187480002,42.543543420004426,53526.87777288 2023-06-15,19:10:12.000,166,10981664,13805,0,1686856211,13090.812968439997,42.494199510001636,53526.89873424 2023-06-15,19:10:13.000,166,10981699,13845,0,1686856212,13090.846649990002,42.444855599998846,53526.891747120004 2023-06-15,19:10:14.000,166,10981711,13765,0,1686856213,13090.934222019998,42.29682386999775,53526.863798640006 2023-06-15,19:10:15.000,166,10981730,13805,0,1686856214,13090.981376189993,42.1064973600005,53526.90572136001 2023-06-15,19:10:16.000,166,10981697,13645,0,1686856215,13091.035266669998,41.95846562999941,53526.94065696 2023-06-15,19:10:17.000,166,10981694,13765,0,1686856216,13091.001585119993,41.7610899900028,53526.88476000001 2023-06-15,19:10:18.000,166,10981692,13565,0,1686856217,13090.961167259993,41.59896000000299,53526.83585016001 2023-06-15,19:10:19.000,166,10981743,13845,0,1686856218,13090.974639879998,41.457977400001255,53526.863798640006 2023-06-15,19:10:20.000,166,10981746,13845,0,1686856219,13090.947694639988,41.38043697000103,53526.78694032001 2023-06-15,19:10:21.000,166,10981700,13925,0,1686856220,13090.974639879998,41.32404392999888,53526.842837280004 2023-06-15,19:10:22.000,166,10981687,13525,0,1686856221,13090.920749399993,41.31699479999952,53526.73803048001 2023-06-15,19:10:23.000,166,10981699,13845,0,1686856222,13090.873595229998,41.31699479999952,53526.75200472 2023-06-15,19:10:24.000,166,10981725,13685,0,1686856223,13090.772550579997,41.30994567000016,53526.73104336 2023-06-15,19:10:25.000,166,10981674,14005,0,1686856224,13090.833177369997,41.30994567000016,53526.863798640006 2023-06-15,19:10:26.000,166,10981683,13965,0,1686856225,13090.765814270002,41.30994567000016,53526.891747120004 2023-06-15,19:10:27.000,166,10981683,13885,0,1686856226,13090.752341649997,41.338142190004874,53526.863798640006 2023-06-15,19:10:28.000,166,10981695,13685,0,1686856227,13090.806232130002,41.36633871000231,53526.80091456 2023-06-15,19:10:29.000,166,10981681,13925,0,1686856228,13090.914013089998,41.38748610000039,53526.80091456 2023-06-15,19:10:30.000,166,10981704,13885,0,1686856229,13091.035266669998,41.35928958000295,53526.7799532 2023-06-15,19:10:31.000,166,10981720,13685,0,1686856230,13091.129575009989,41.338142190004874,53526.80790168 2023-06-15,19:10:32.000,166,10981700,13805,0,1686856231,13091.29798276,41.338142190004874,53526.8498244 2023-06-15,19:10:33.000,166,10981721,13765,0,1686856232,13091.33840062,41.35224045000359,53526.80091456 2023-06-15,19:10:34.000,166,10981678,13885,0,1686856233,13091.405763719995,41.338142190004874,53526.75899184 2023-06-15,19:10:35.000,166,10981678,13725,0,1686856234,13091.50007206,41.338142190004874,53526.842837280004 2023-06-15,19:10:36.000,166,10981665,13525,0,1686856235,13091.56069885,41.3028965400008,53526.80790168 2023-06-15,19:10:37.000,166,10981692,14005,0,1686856236,13091.61458932999,41.34519132000423,53526.80091456 2023-06-15,19:10:38.000,166,10981720,13765,0,1686856237,13091.648270879996,41.38043697000103,53526.77296608 2023-06-15,19:10:39.000,166,10981680,13885,0,1686856238,13091.816678629992,41.43683001000318,53526.76597896001 2023-06-15,19:10:40.000,166,10981701,13765,0,1686856239,13091.985086380002,41.42273175000446,53526.81488880001 2023-06-15,19:10:41.000,166,10981698,14085,0,1686856240,13092.227593539988,41.450928270001896,53526.9196956 2023-06-15,19:10:42.000,166,10981682,13805,0,1686856241,13092.402737599994,41.457977400001255,53526.87777288 2023-06-15,19:10:43.000,166,10981674,13845,0,1686856242,13092.55093641999,41.465026530000614,53526.93366984001 2023-06-15,19:10:44.000,166,10981695,13725,0,1686856243,13092.63177213999,41.507321310004045,53526.842837280004 2023-06-15,19:10:45.000,166,10981679,13605,0,1686856244,13092.82038882,41.57076347999828,53526.87078576 2023-06-15,19:10:46.000,166,10981707,13885,0,1686856245,13092.961851330001,41.54256696000084,53526.96860544 2023-06-15,19:10:47.000,166,10981689,13845,0,1686856246,13093.116786459992,41.59191087000363,53526.97559256 2023-06-15,19:10:48.000,166,10981701,13645,0,1686856247,13093.278457899993,41.634205649999785,53526.912708480006 2023-06-15,19:10:49.000,166,10981694,13845,0,1686856248,13093.473810889998,41.739942600004724,53526.99655392 2023-06-15,19:10:50.000,166,10981705,14085,0,1686856249,13093.783681149995,41.82453216000431,53527.059438000004 2023-06-15,19:10:51.000,166,10981630,13725,0,1686856250,13094.05986986,41.95846562999941,53527.05245088001 2023-06-15,19:10:52.000,166,10981689,13525,0,1686856251,13094.268695469997,42.16993953000201,53526.99655392 2023-06-15,19:10:53.000,166,10981709,13645,0,1686856252,13094.504466320002,42.325020390002464,53527.01751528 2023-06-15,19:10:54.000,166,10981712,13725,0,1686856253,13094.807600269989,42.52239602999907,53527.14328344 2023-06-15,19:10:55.000,166,10981726,14005,0,1686856254,13095.03663481,42.74091906000103,53527.15725768 2023-06-15,19:10:56.000,166,10981671,13965,0,1686856255,13095.285878279996,42.895999920001486,53527.14328344 2023-06-15,19:10:57.000,166,10981692,13765,0,1686856256,13095.528385439997,43.10042469000473,53527.22014176001 2023-06-15,19:10:58.000,166,10981710,13685,0,1686856257,13095.858464629993,43.27665294000326,53527.38084552 2023-06-15,19:10:59.000,166,10981662,13845,0,1686856258,13096.04708130999,43.45288119000179,53527.38783264001 2023-06-15,19:11:00.000,166,10981683,13685,0,1686856259,13096.27611585,43.544519880000735,53527.4437296 2023-06-15,19:11:01.000,166,10981698,13965,0,1686856260,13096.363687879995,43.64320769999904,53527.49263944 2023-06-15,19:11:02.000,166,10981669,13765,0,1686856261,13096.532095629991,43.720748129999265,53527.55552352001 2023-06-15,19:11:03.000,166,10981721,13765,0,1686856262,13096.619667660001,43.826485080004204,53527.562510640004 2023-06-15,19:11:04.000,166,10981711,14005,0,1686856263,13096.801548030002,43.93222203000187,53527.702253040006 2023-06-15,19:11:05.000,166,10981686,13845,0,1686856264,13096.990164709998,43.995664200003375,53527.80705984 2023-06-15,19:11:06.000,166,10981666,13925,0,1686856265,13097.165308769989,44.10140115000104,53527.89090528001 2023-06-15,19:11:07.000,166,10981684,13605,0,1686856266,13097.34718913999,44.235334620003414,53527.932828 2023-06-15,19:11:08.000,166,10981665,13925,0,1686856267,13097.481915339995,44.348120700000436,53527.932828 2023-06-15,19:11:09.000,166,10981688,13925,0,1686856268,13097.684004639996,44.46795591000409,53528.09353176 2023-06-15,19:11:10.000,166,10981695,13845,0,1686856269,13097.919775490001,44.580741990001115,53528.16340296 2023-06-15,19:11:11.000,166,10981692,14085,0,1686856270,13098.094919549992,44.74287198000093,53528.26122264 2023-06-15,19:11:12.000,166,10981725,14005,0,1686856271,13098.310481469998,44.82746154000051,53528.39397792001 2023-06-15,19:11:13.000,166,10981712,13805,0,1686856272,13098.431735049999,44.96139501000289,53528.49878472 2023-06-15,19:11:14.000,166,10981710,13805,0,1686856273,13098.59340649,45.05303370000183,53528.60359152 2023-06-15,19:11:15.000,166,10981712,13765,0,1686856274,13098.77528686,45.13057413000206,53528.75032104001 2023-06-15,19:11:16.000,166,10981693,13965,0,1686856275,13098.88980412999,45.215163690001646,53528.81320512 2023-06-15,19:11:17.000,166,10981676,14005,0,1686856276,13098.963903539996,45.32090063999931,53528.924999040006 2023-06-15,19:11:18.000,166,10981695,13925,0,1686856277,13099.031266639991,45.43368672000361,53528.96692176001 2023-06-15,19:11:19.000,166,10981696,14045,0,1686856278,13099.085157119996,45.58876758000406,53529.01583160001 2023-06-15,19:11:20.000,166,10981646,13925,0,1686856279,13099.320927970002,45.73679930999788,53529.21147096001 2023-06-15,19:11:21.000,166,10981691,13925,0,1686856280,13099.442181549988,45.88483103999897,53529.34422624 2023-06-15,19:11:22.000,166,10981698,13765,0,1686856281,13099.597116679994,46.082206680002855,53529.48396864 2023-06-15,19:11:23.000,166,10981719,13925,0,1686856282,13099.75205181,46.32892623000225,53529.51890424001 2023-06-15,19:11:24.000,166,10981741,14005,0,1686856283,13099.98782265999,46.498105350001424,53529.63069816 2023-06-15,19:11:25.000,166,10981667,14045,0,1686856284,13100.189911959991,46.70253012000467,53529.71454360001 2023-06-15,19:11:26.000,166,10981695,13685,0,1686856285,13100.392001259992,46.88580750000256,53529.78441480001 2023-06-15,19:11:27.000,166,10981674,13885,0,1686856286,13100.526727459997,47.125477920002595,53529.85428600001 2023-06-15,19:11:28.000,166,10981674,13805,0,1686856287,13100.762498309989,47.301706170001125,53530.04293824001 2023-06-15,19:11:29.000,166,10981672,13725,0,1686856288,13100.94437867999,47.49908180999773,53530.16870640001 2023-06-15,19:11:30.000,166,10981719,13925,0,1686856289,13101.099313809995,47.67531006000354,53530.22460336 2023-06-15,19:11:31.000,166,10981676,13685,0,1686856290,13101.281194179996,47.84448918000271,53530.32242304 2023-06-15,19:11:32.000,166,10981741,13685,0,1686856291,13101.382238829996,48.03481568999996,53530.46216544 2023-06-15,19:11:33.000,166,10981678,13645,0,1686856292,13101.456338240001,48.23219133000384,53530.5180624 2023-06-15,19:11:34.000,166,10981704,13805,0,1686856293,13101.564119199997,48.401370450003014,53530.62286920001 2023-06-15,19:11:35.000,166,10981694,13765,0,1686856294,13101.550646579992,48.50710740000068,53530.81152144001 2023-06-15,19:11:36.000,166,10981697,13925,0,1686856295,13101.604537059997,48.56350044000283,53530.83946992001 2023-06-15,19:11:37.000,166,10981713,13725,0,1686856296,13101.604537059997,48.66218826000113,53530.89536688 2023-06-15,19:11:38.000,166,10981667,13925,0,1686856297,13101.644954919997,48.66923739000049,53530.94427672 2023-06-15,19:11:39.000,166,10981708,13725,0,1686856298,13101.665163849997,48.72563043000264,53531.09100624 2023-06-15,19:11:40.000,166,10981698,13645,0,1686856299,13101.739263260002,48.71858130000328,53531.12594184001 2023-06-15,19:11:41.000,166,10981670,13805,0,1686856300,13101.719054330002,48.732679560002,53531.11895472 2023-06-15,19:11:42.000,166,10981730,13725,0,1686856301,13101.880725769988,48.746777820000716,53531.2866456 2023-06-15,19:11:43.000,166,10981684,13845,0,1686856302,13101.860516839988,48.77497433999815,53531.34952968 2023-06-15,19:11:44.000,166,10981700,13685,0,1686856303,13101.907671009998,48.8313673800003,53531.39145240001 2023-06-15,19:11:45.000,166,10981690,13765,0,1686856304,13101.995243039994,48.85251476999838,53531.60106600001 2023-06-15,19:11:46.000,166,10981669,13805,0,1686856305,13101.981770419989,48.88776042000245,53531.58010464001 2023-06-15,19:11:47.000,166,10981705,13765,0,1686856306,13101.927879939998,48.95825172000332,53531.62901448001 2023-06-15,19:11:48.000,166,10981673,13685,0,1686856307,13101.954825179993,49.028743020004185,53531.62901448001 2023-06-15,19:11:49.000,166,10981700,13805,0,1686856308,13101.954825179993,49.08513605999906,53531.719847039996 2023-06-15,19:11:50.000,166,10981698,13565,0,1686856309,13102.062606139989,49.13447997000185,53531.69888568001 2023-06-15,19:11:51.000,166,10981697,13765,0,1686856310,13102.076078759994,49.190873010004,53531.7408084 2023-06-15,19:11:52.000,166,10981717,13725,0,1686856311,13102.217541269994,49.24021691999951,53531.76176976 2023-06-15,19:11:53.000,166,10981724,13725,0,1686856312,13102.318585919995,49.25431517999823,53531.8805508 2023-06-15,19:11:54.000,166,10981701,13685,0,1686856313,13102.44657580999,49.2895608300023,53531.922473520004 2023-06-15,19:11:55.000,166,10981697,13565,0,1686856314,13102.460048429995,49.27546257000358,53531.950422 2023-06-15,19:11:56.000,166,10981684,13765,0,1686856315,13102.44657580999,49.219069530001434,53531.81766672001 2023-06-15,19:11:57.000,166,10981630,13725,0,1686856316,13102.500466289996,49.212020400002075,53531.97837048 2023-06-15,19:11:58.000,166,10981708,13725,0,1686856317,13102.520675219996,49.14152910000121,53531.90151216 2023-06-15,19:11:59.000,166,10981704,13645,0,1686856318,13102.49372998,49.08513605999906,53531.90849928 2023-06-15,19:12:00.000,166,10981691,13885,0,1686856319,13102.61498356,49.035792150003545,53531.91548640001 2023-06-15,19:12:01.000,166,10981678,13805,0,1686856320,13102.756446070001,48.90185868000117,53532.041254560005 2023-06-15,19:12:02.000,166,10981668,13965,0,1686856321,13102.870963339992,48.8313673800003,53531.992344720005 2023-06-15,19:12:03.000,166,10981688,13725,0,1686856322,13102.924853819997,48.732679560002,53532.041254560005 2023-06-15,19:12:04.000,166,10981673,13765,0,1686856323,13102.985480609997,48.697433909997926,53531.943434880006 2023-06-15,19:12:05.000,166,10981701,13925,0,1686856324,13103.086525259998,48.66923739000049,53531.99933184 2023-06-15,19:12:06.000,166,10981690,13725,0,1686856325,13103.147152049998,48.64809000000241,53532.04824168 2023-06-15,19:12:07.000,166,10981678,13885,0,1686856326,13103.174097289993,48.66923739000049,53532.09715152 2023-06-15,19:12:08.000,166,10981723,13885,0,1686856327,13103.248196699999,48.65513913000177,53532.02728032 2023-06-15,19:12:09.000,166,10981675,13925,0,1686856328,13103.369450279999,48.61284434999834,53532.041254560005 2023-06-15,19:12:10.000,166,10981703,13845,0,1686856329,13103.50417647999,48.633991740003694,53532.09715152 2023-06-15,19:12:11.000,166,10981733,13885,0,1686856330,13103.68605684999,48.570549570002186,53532.090164400004 2023-06-15,19:12:12.000,166,10981725,13845,0,1686856331,13103.840991979996,48.47186175000388,53532.10413864001 2023-06-15,19:12:13.000,166,10981725,13405,0,1686856332,13104.056553900002,48.41546871000173,53532.09715152 2023-06-15,19:12:14.000,166,10981679,13805,0,1686856333,13104.238434270002,48.32383002000279,53532.111125760006 2023-06-15,19:12:15.000,166,10981740,13925,0,1686856334,13104.359687849988,48.18989655000041,53532.208945440005 2023-06-15,19:12:16.000,166,10981666,13725,0,1686856335,13104.453996189994,48.07006134000403,53532.15304848001 2023-06-15,19:12:17.000,166,10981718,13485,0,1686856336,13104.534831909994,47.943177000001015,53532.25086816001 2023-06-15,19:12:18.000,166,10981725,13885,0,1686856337,13104.507886669999,47.816292659998,53532.222919679996 2023-06-15,19:12:19.000,166,10981722,14045,0,1686856338,13104.433787259994,47.703506580000976,53532.23689392 2023-06-15,19:12:20.000,166,10981631,13925,0,1686856339,13104.400105709989,47.62596615000075,53532.208945440005 2023-06-15,19:12:21.000,166,10981685,13885,0,1686856340,13104.312533679993,47.52022920000309,53532.28580376 2023-06-15,19:12:22.000,166,10981711,13885,0,1686856341,13104.359687849988,47.484983549999015,53532.31375224 2023-06-15,19:12:23.000,166,10981729,13565,0,1686856342,13104.312533679993,47.41449224999815,53532.29977800001 2023-06-15,19:12:24.000,166,10981691,13885,0,1686856343,13104.433787259994,47.358099210003274,53532.3347136 2023-06-15,19:12:25.000,166,10981744,13805,0,1686856344,13104.568513459999,47.26646052000433,53532.41855904001 2023-06-15,19:12:26.000,166,10981716,14005,0,1686856345,13104.64261286999,47.16777269999875,53532.43952040001 2023-06-15,19:12:27.000,166,10981694,13885,0,1686856346,13104.72344858999,47.03383923000365,53532.474456 2023-06-15,19:12:28.000,166,10981701,13845,0,1686856347,13104.75039383,46.892856630001916,53532.39759768001 2023-06-15,19:12:29.000,166,10981706,13965,0,1686856348,13104.74365751999,46.73777577000146,53532.425546160004 2023-06-15,19:12:30.000,166,10981734,13525,0,1686856349,13104.757130139995,46.617940559997805,53532.43952040001 2023-06-15,19:12:31.000,166,10981707,13925,0,1686856350,13104.78407537999,46.498105350001424,53532.45349464 2023-06-15,19:12:32.000,166,10981717,13765,0,1686856351,13104.84470216999,46.39941753000312,53532.425546160004 2023-06-15,19:12:33.000,166,10981691,13605,0,1686856352,13104.797547999995,46.37827013999777,53532.46048176 2023-06-15,19:12:34.000,166,10981709,13805,0,1686856353,13104.77060276,46.307778840004175,53532.41157192 2023-06-15,19:12:35.000,166,10981687,13885,0,1686856354,13104.81102062,46.19499275999988,53532.48843024001 2023-06-15,19:12:36.000,166,10981702,13965,0,1686856355,13104.797547999995,46.09630494000157,53532.46746888001 2023-06-15,19:12:37.000,166,10981623,13565,0,1686856356,13104.7301849,45.88483103999897,53532.43253328 2023-06-15,19:12:38.000,166,10981717,14005,0,1686856357,13104.72344858999,45.73679930999788,53532.48843024001 2023-06-15,19:12:39.000,166,10981710,13765,0,1686856358,13104.62240393999,45.46188324000104,53532.48843024001 2023-06-15,19:12:40.000,166,10981683,13765,0,1686856359,13104.507886669999,45.29975325000123,53532.41855904001 2023-06-15,19:12:41.000,166,10981692,13885,0,1686856360,13104.413578329993,45.10942674000398,53532.46048176 2023-06-15,19:12:42.000,166,10981709,13805,0,1686856361,13104.413578329993,44.9120511000001,53532.50240448 2023-06-15,19:12:43.000,166,10981683,13845,0,1686856362,13104.359687849988,44.79926502000308,53532.53035296 2023-06-15,19:12:44.000,166,10981676,13725,0,1686856363,13104.292324749993,44.72877372000221,53532.41157192 2023-06-15,19:12:45.000,166,10981700,13605,0,1686856364,13104.299061059988,44.60893850999855,53532.46746888001 2023-06-15,19:12:46.000,166,10981691,13765,0,1686856365,13104.312533679993,44.51729981999961,53532.43952040001 2023-06-15,19:12:47.000,166,10981686,13885,0,1686856366,13104.332742609993,44.348120700000436,53532.51637872001 2023-06-15,19:12:48.000,166,10981706,13725,0,1686856367,13104.224961649998,44.228285490004055,53532.45349464 2023-06-15,19:12:49.000,166,10981667,13805,0,1686856368,13104.184543789997,44.01681159000145,53532.41157192 2023-06-15,19:12:50.000,166,10981685,13925,0,1686856369,13104.117180690002,43.78419030000077,53532.50240448 2023-06-15,19:12:51.000,166,10981692,13725,0,1686856370,13103.989190799992,43.55861813999945,53532.46048176 2023-06-15,19:12:52.000,166,10981707,13685,0,1686856371,13103.854464600001,43.41058640999836,53532.41855904001 2023-06-15,19:12:53.000,166,10981675,13965,0,1686856372,13103.699529469995,43.20616164000239,53532.34170072 2023-06-15,19:12:54.000,166,10981677,13925,0,1686856373,13103.55133065,43.079277299999376,53532.30676512 2023-06-15,19:12:55.000,166,10981700,13925,0,1686856374,13103.40313182999,42.910098180000205,53532.327726480005 2023-06-15,19:12:56.000,166,10981692,13445,0,1686856375,13103.34250503999,42.83255774999998,53532.30676512 2023-06-15,19:12:57.000,166,10981683,13725,0,1686856376,13103.207778839998,42.69157514999824,53532.18798408 2023-06-15,19:12:58.000,166,10981684,13885,0,1686856377,13103.140415739988,42.63518211000337,53532.15304848001 2023-06-15,19:12:59.000,166,10981772,13965,0,1686856378,13103.194306219993,42.501248640000995,53532.1949712 2023-06-15,19:13:00.000,166,10981709,13685,0,1686856379,13103.194306219993,42.444855599998846,53532.09715152 2023-06-15,19:13:01.000,166,10981682,13685,0,1686856380,13103.275141939994,42.325020390002464,53532.15304848001 2023-06-15,19:13:02.000,166,10981701,14045,0,1686856381,13103.214515149994,42.20518517999881,53532.15304848001 2023-06-15,19:13:03.000,166,10981672,13925,0,1686856382,13103.140415739988,41.99371128000348,53532.08317728001 2023-06-15,19:13:04.000,166,10981657,13845,0,1686856383,13102.931590129992,41.852728680001746,53532.07619016 2023-06-15,19:13:05.000,166,10981722,13685,0,1686856384,13102.716028210001,41.59191087000363,53532.14606136 2023-06-15,19:13:06.000,166,10981705,13765,0,1686856385,13102.40615794999,41.39453522999975,53532.08317728001 2023-06-15,19:13:07.000,166,10981726,13765,0,1686856386,13102.035660899994,41.16191393999907,53531.99933184 2023-06-15,19:13:08.000,166,10981704,13725,0,1686856387,13101.806626359998,40.97158743000182,53531.992344720005 2023-06-15,19:13:09.000,166,10981688,13845,0,1686856388,13101.665163849997,40.79535918000329,53531.943434880006 2023-06-15,19:13:10.000,166,10981766,13765,0,1686856389,13101.483283479996,40.72486788000242,53531.922473520004 2023-06-15,19:13:11.000,166,10981698,13405,0,1686856390,13101.32834834999,40.69667135999771,53531.80369248 2023-06-15,19:13:12.000,166,10981733,13885,0,1686856391,13101.33508466,40.61913093000476,53531.873563680005 2023-06-15,19:13:13.000,166,10981703,13725,0,1686856392,13101.240776319995,40.57683615000133,53531.84561520001 2023-06-15,19:13:14.000,166,10981686,13725,0,1686856393,13101.220567389995,40.534541369997896,53531.78273112 2023-06-15,19:13:15.000,166,10981747,14125,0,1686856394,13101.0925775,40.37946051000472,53531.76875688001 2023-06-15,19:13:16.000,166,10981657,13885,0,1686856395,13100.917433439994,40.238477910002985,53531.72683416001 2023-06-15,19:13:17.000,166,10981656,13765,0,1686856396,13100.701871519988,40.05520052999782,53531.66395008 2023-06-15,19:13:18.000,166,10981663,13725,0,1686856397,13100.466100669997,39.85077576000185,53531.6360016 2023-06-15,19:13:19.000,166,10981690,13885,0,1686856398,13100.284220299996,39.64635098999861,53531.66395008 2023-06-15,19:13:20.000,166,10981702,14045,0,1686856399,13100.04844944999,39.45602448000136,53531.69189856 2023-06-15,19:13:21.000,166,10981682,13805,0,1686856400,13099.82615121999,39.28684536000219,53531.61504024 2023-06-15,19:13:22.000,166,10981691,13765,0,1686856401,13099.583644059989,39.181108410004526,53531.64997584001 2023-06-15,19:13:23.000,166,10981685,13885,0,1686856402,13099.415236309993,39.05422407000151,53531.64997584001 2023-06-15,19:13:24.000,166,10981674,13765,0,1686856403,13099.206410699997,38.94143799000449,53531.59407888 2023-06-15,19:13:25.000,166,10981693,13805,0,1686856404,13099.038002950001,38.87094669000362,53531.60106600001 2023-06-15,19:13:26.000,166,10981691,13885,0,1686856405,13098.78875947999,38.744062350000604,53531.50324632 2023-06-15,19:13:27.000,166,10981678,14005,0,1686856406,13098.579933869994,38.70881670000381,53531.52420768 2023-06-15,19:13:28.000,166,10981713,13925,0,1686856407,13098.48562552999,38.65242366000166,53531.55914328001 2023-06-15,19:13:29.000,166,10981664,13605,0,1686856408,13098.283536229988,38.62422714000422,53531.4962592 2023-06-15,19:13:30.000,166,10981677,13965,0,1686856409,13098.162282650002,38.63832540000294,53531.57311752 2023-06-15,19:13:31.000,166,10981694,13565,0,1686856410,13097.960193350002,38.62422714000422,53531.54516904 2023-06-15,19:13:32.000,166,10981690,14045,0,1686856411,13097.744631429996,38.617178010004864,53531.51023344001 2023-06-15,19:13:33.000,166,10981701,13885,0,1686856412,13097.50886057999,38.553735840003355,53531.44734936 2023-06-15,19:13:34.000,166,10981699,13925,0,1686856413,13097.300034969994,38.504391930000565,53531.489272080005 2023-06-15,19:13:35.000,166,10981688,13725,0,1686856414,13097.057527809993,38.41275324000162,53531.419400880004 2023-06-15,19:13:36.000,166,10981665,13845,0,1686856415,13096.815020649992,38.37045845999819,53531.419400880004 2023-06-15,19:13:37.000,166,10981693,13885,0,1686856416,13096.585986109996,38.31406542000332,53531.40542664 2023-06-15,19:13:38.000,166,10981681,13565,0,1686856417,13096.444523599996,38.25767238000117,53531.41241376001 2023-06-15,19:13:39.000,166,10981723,13565,0,1686856418,13096.25590692,38.22947586000373,53531.44734936 2023-06-15,19:13:40.000,166,10981709,13885,0,1686856419,13096.080762859994,38.20127933999902,53531.38446528001 2023-06-15,19:13:41.000,166,10981712,13885,0,1686856420,13095.932564039998,38.17308282000158,53531.30760696 2023-06-15,19:13:42.000,166,10981684,13525,0,1686856421,13095.838255699993,38.16603369000222,53531.41241376001 2023-06-15,19:13:43.000,166,10981678,13565,0,1686856422,13095.649639019997,38.12373890999879,53531.34254256001 2023-06-15,19:13:44.000,166,10981733,13765,0,1686856423,13095.548594369997,38.158984560002864,53531.426388 2023-06-15,19:13:45.000,166,10981693,13805,0,1686856424,13095.33976876,38.144886300004146,53531.34254256001 2023-06-15,19:13:46.000,166,10981707,13565,0,1686856425,13095.07705267,38.18013195000094,53531.3565168 2023-06-15,19:13:47.000,166,10981686,13845,0,1686856426,13094.942326469994,38.20127933999902,53531.34952968 2023-06-15,19:13:48.000,166,10981708,13845,0,1686856427,13094.767182409989,38.19423020999966,53531.31459408001 2023-06-15,19:13:49.000,166,10981657,13565,0,1686856428,13094.605510969988,38.20127933999902,53531.30760696 2023-06-15,19:13:50.000,166,10981673,13685,0,1686856429,13094.396685359992,38.19423020999966,53531.27965848 2023-06-15,19:13:51.000,166,10981686,14005,0,1686856430,13094.268695469997,38.151935430003505,53531.2866456 2023-06-15,19:13:52.000,166,10981675,13765,0,1686856431,13094.127232959996,38.109640650000074,53531.31459408001 2023-06-15,19:13:53.000,166,10981676,14045,0,1686856432,13093.93861628,38.01095283000177,53531.30061984 2023-06-15,19:13:54.000,166,10981697,13885,0,1686856433,13093.824099009995,37.869970230000035,53531.33555544 2023-06-15,19:13:55.000,166,10981759,13925,0,1686856434,13093.615273399999,37.77833154000109,53531.31459408001 2023-06-15,19:13:56.000,166,10981706,13685,0,1686856435,13093.419920409993,37.66554546000407,53531.23074864 2023-06-15,19:13:57.000,166,10981693,13605,0,1686856436,13093.190885869997,37.67259459000343,53531.16087744 2023-06-15,19:13:58.000,166,10981698,13725,0,1686856437,13093.029214429997,37.651447199998074,53531.104980480006 2023-06-15,19:13:59.000,166,10981696,13725,0,1686856438,13092.982060260001,37.686692850002146,53531.17485168001 2023-06-15,19:14:00.000,166,10981707,13765,0,1686856439,13092.907960849996,37.75718415000301,53531.19581304001 2023-06-15,19:14:01.000,166,10981677,13765,0,1686856440,13092.827125129996,37.869970230000035,53531.11895472 2023-06-15,19:14:02.000,166,10981696,13765,0,1686856441,13092.82038882,37.98275631000433,53531.16087744 2023-06-15,19:14:03.000,166,10981708,13565,0,1686856442,13092.854070369991,38.046198479998566,53531.153890320005 2023-06-15,19:14:04.000,166,10981691,13805,0,1686856443,13092.806916199996,38.095542390001356,53531.02113504 2023-06-15,19:14:05.000,166,10981712,13725,0,1686856444,13092.81365250999,38.11668977999943,53531.02812216001 2023-06-15,19:14:06.000,166,10981678,13965,0,1686856445,13092.847334059996,38.13783717000479,53531.02113504 2023-06-15,19:14:07.000,166,10981673,13885,0,1686856446,13092.77323464999,38.144886300004146,53531.00017368 2023-06-15,19:14:08.000,166,10981657,14005,0,1686856447,13092.71934417,38.07439500000328,53531.01414792 2023-06-15,19:14:09.000,166,10981703,13605,0,1686856448,13092.685662619995,38.03914934999921,53531.02113504 2023-06-15,19:14:10.000,166,10981706,13765,0,1686856449,13092.5374638,38.095542390001356,53531.05607064001 2023-06-15,19:14:11.000,166,10981702,13525,0,1686856450,13092.362319739994,38.17308282000158,53530.95825096001 2023-06-15,19:14:12.000,166,10981733,13885,0,1686856451,13092.153494129998,38.25767238000117,53530.94427672 2023-06-15,19:14:13.000,166,10981698,14085,0,1686856452,13091.985086380002,38.40570411000226,53530.83946992001 2023-06-15,19:14:14.000,166,10981706,13765,0,1686856453,13091.964877450002,38.518490189999284,53530.8324828 2023-06-15,19:14:15.000,166,10981680,13885,0,1686856454,13091.964877450002,38.63127627000358,53530.85344416 2023-06-15,19:14:16.000,166,10981723,13565,0,1686856455,13092.065922100002,38.737013220001245,53530.867418400005 2023-06-15,19:14:17.000,166,10981717,13725,0,1686856456,13092.092867339998,38.86389756000426,53530.8324828 2023-06-15,19:14:18.000,166,10981705,13965,0,1686856457,13092.166966749988,38.97668364000128,53530.87440552 2023-06-15,19:14:19.000,166,10981735,13565,0,1686856458,13092.133285199998,39.08242058999895,53530.87440552 2023-06-15,19:14:20.000,166,10981680,13685,0,1686856459,13092.072658409998,39.152911889999814,53530.83946992001 2023-06-15,19:14:21.000,166,10981691,13845,0,1686856460,13091.958141139992,39.28684536000219,53530.8324828 2023-06-15,19:14:22.000,166,10981668,13445,0,1686856461,13091.870569109997,39.448975350002,53530.86043128001 2023-06-15,19:14:23.000,166,10981697,13925,0,1686856462,13091.803206010001,39.63225272999989,53530.87440552 2023-06-15,19:14:24.000,166,10981681,13845,0,1686856463,13091.823414940001,39.787333590000344,53530.88837976001 2023-06-15,19:14:25.000,166,10981672,13765,0,1686856464,13091.917723279992,39.949463580000156,53530.93030248001 2023-06-15,19:14:26.000,166,10981724,13925,0,1686856465,13091.998558999992,40.08339705000253,53530.88139264001 2023-06-15,19:14:27.000,166,10981710,13725,0,1686856466,13092.133285199998,40.21733052000491,53530.88837976001 2023-06-15,19:14:28.000,166,10981691,13685,0,1686856467,13092.321901879994,40.34421486000065,53530.867418400005 2023-06-15,19:14:29.000,166,10981666,13845,0,1686856468,13092.47683701,40.471099200003664,53530.90934112001 2023-06-15,19:14:30.000,166,10981687,13605,0,1686856469,13092.483573319994,40.56978702000197,53530.986199440005 2023-06-15,19:14:31.000,166,10981729,13805,0,1686856470,13092.456628079999,40.7107696200037,53530.88837976001 2023-06-15,19:14:32.000,166,10981695,13765,0,1686856471,13092.5374638,40.85175221999816,53531.04908352001 2023-06-15,19:14:33.000,166,10981687,13885,0,1686856472,13092.51051855999,40.96453830000246,53531.04908352001 2023-06-15,19:14:34.000,166,10981716,13925,0,1686856473,13092.456628079999,41.06322612000076,53531.02812216001 2023-06-15,19:14:35.000,166,10981696,13845,0,1686856474,13092.443155459994,41.15486480999971,53531.1119676 2023-06-15,19:14:36.000,166,10981711,13765,0,1686856475,13092.321901879994,41.3028965400008,53531.13292896 2023-06-15,19:14:37.000,166,10981711,13885,0,1686856476,13092.166966749988,41.44387914000254,53531.04908352001 2023-06-15,19:14:38.000,166,10981699,13965,0,1686856477,13092.099603649993,41.57781261000491,53531.07004488 2023-06-15,19:14:39.000,166,10981685,14005,0,1686856478,13092.052449479997,41.72584433999873,53531.02113504 2023-06-15,19:14:40.000,166,10981720,13725,0,1686856479,13092.079394719993,41.7963356399996,53531.13292896 2023-06-15,19:14:41.000,166,10981666,13845,0,1686856480,13092.038976859993,41.909121720003895,53531.11895472 2023-06-15,19:14:42.000,166,10981705,13845,0,1686856481,13092.038976859993,41.96551475999877,53531.153890320005 2023-06-15,19:14:43.000,166,10981666,13765,0,1686856482,13091.931195899997,41.99371128000348,53531.0420964 2023-06-15,19:14:44.000,166,10981672,13885,0,1686856483,13091.917723279992,42.0078095400022,53530.97921232001 2023-06-15,19:14:45.000,166,10981700,13925,0,1686856484,13091.897514349992,42.02190780000092,53531.01414792 2023-06-15,19:14:46.000,166,10981710,13845,0,1686856485,13091.931195899997,42.085349970002426,53531.07703200001 2023-06-15,19:14:47.000,166,10981678,14085,0,1686856486,13091.803206010001,42.16289040000265,53531.00716080001 2023-06-15,19:14:48.000,166,10981686,13925,0,1686856487,13091.688688739996,42.325020390002464,53531.00017368 2023-06-15,19:14:49.000,166,10981676,13765,0,1686856488,13091.648270879996,42.508297770000354,53530.94427672 2023-06-15,19:14:50.000,166,10981681,13845,0,1686856489,13091.58090778,42.7127225400036,53530.9722252 2023-06-15,19:14:51.000,166,10981643,13845,0,1686856490,13091.634798259991,42.853705139998056,53530.95126384 2023-06-15,19:14:52.000,166,10981730,13885,0,1686856491,13091.688688739996,43.00173686999915,53530.96523808 2023-06-15,19:14:53.000,166,10981681,13685,0,1686856492,13091.64153457,43.142719470000884,53530.84645704 2023-06-15,19:14:54.000,166,10981638,13805,0,1686856493,13091.782997080001,43.19911251000303,53530.85344416 2023-06-15,19:14:55.000,166,10981728,13565,0,1686856494,13091.917723279992,43.22025990000111,53530.89536688 2023-06-15,19:14:56.000,166,10981702,14085,0,1686856495,13092.052449479997,43.27665294000326,53530.92331536 2023-06-15,19:14:57.000,166,10981673,13565,0,1686856496,13092.079394719993,43.39648814999964,53530.748637360004 2023-06-15,19:14:58.000,166,10981689,13565,0,1686856497,13092.146757819988,43.495175969997945,53530.818508560005 2023-06-15,19:14:59.000,166,10981721,13885,0,1686856498,13092.153494129998,43.64320769999904,53530.74165024001 2023-06-15,19:15:00.000,166,10981698,13765,0,1686856499,13092.146757819988,43.819435950004845,53530.748637360004 2023-06-15,19:15:01.000,166,10981672,13565,0,1686856500,13092.160230439993,43.953369419999945,53530.66479192 2023-06-15,19:15:02.000,166,10981710,13805,0,1686856501,13092.274747709998,44.10140115000104,53530.67876616 2023-06-15,19:15:03.000,166,10981717,14085,0,1686856502,13092.335374499999,44.185990710000624,53530.59492072001 2023-06-15,19:15:04.000,166,10981672,13925,0,1686856503,13092.523991179994,44.29172765999829,53530.580946480004 2023-06-15,19:15:05.000,166,10981684,13845,0,1686856504,13092.685662619995,44.37631721999787,53530.57395936001 2023-06-15,19:15:06.000,166,10981699,13805,0,1686856505,13092.806916199996,44.55959460000304,53530.60889496 2023-06-15,19:15:07.000,166,10981683,13885,0,1686856506,13092.928169779996,44.67942980999942,53530.56697224 2023-06-15,19:15:08.000,166,10981691,13885,0,1686856507,13093.049423359997,44.862707190004585,53530.42024272 2023-06-15,19:15:09.000,166,10981673,13925,0,1686856508,13093.190885869997,45.01778804999776,53530.4481912 2023-06-15,19:15:10.000,166,10981704,13725,0,1686856509,13093.312139449998,45.165819779998856,53530.42722984001 2023-06-15,19:15:11.000,166,10981690,13605,0,1686856510,13093.271721589997,45.35614629000338,53530.29447456 2023-06-15,19:15:12.000,166,10981689,13885,0,1686856511,13093.460338269993,45.398441069999535,53530.37133288 2023-06-15,19:15:13.000,166,10981690,13885,0,1686856512,13093.507492439989,45.567620189998706,53530.315435920005 2023-06-15,19:15:14.000,166,10981677,14005,0,1686856513,13093.534437679999,45.64516061999893,53530.245564720004 2023-06-15,19:15:15.000,166,10981688,13685,0,1686856514,13093.615273399999,45.77909409000131,53530.245564720004 2023-06-15,19:15:16.000,166,10981712,14245,0,1686856515,13093.69610912,45.9271258200024,53530.18966776001 2023-06-15,19:15:17.000,166,10981663,13645,0,1686856516,13093.68937280999,46.039911899999424,53530.196654880005 2023-06-15,19:15:18.000,166,10981652,13805,0,1686856517,13093.77020852999,46.19499275999988,53530.01498976 2023-06-15,19:15:19.000,166,10981686,13485,0,1686856518,13093.83757163,46.34302449000097,53529.86826024 2023-06-15,19:15:20.000,166,10981710,13645,0,1686856519,13093.99250675999,46.39941753000312,53529.95210568001 2023-06-15,19:15:21.000,166,10981688,13685,0,1686856520,13094.08007879,46.434663179999916,53530.028964000005 2023-06-15,19:15:22.000,166,10981732,13925,0,1686856521,13094.187859749996,46.448761439998634,53530.00101552001 2023-06-15,19:15:23.000,166,10981698,13805,0,1686856522,13094.383212740002,46.448761439998634,53529.88223448001 2023-06-15,19:15:24.000,166,10981691,13645,0,1686856523,13094.544884180003,46.491056220002065,53529.72851784 2023-06-15,19:15:25.000,166,10981652,13685,0,1686856524,13094.720028239994,46.50515448000078,53529.67262088 2023-06-15,19:15:26.000,166,10981684,13965,0,1686856525,13094.881699679994,46.52630186999886,53529.679608 2023-06-15,19:15:27.000,166,10981763,13685,0,1686856526,13095.01642588,46.58974404000037,53529.6097368 2023-06-15,19:15:28.000,166,10981690,13525,0,1686856527,13095.144415769995,46.681382729999314,53529.49794288001 2023-06-15,19:15:29.000,166,10981701,13765,0,1686856528,13095.366713999996,46.74482490000082,53529.51191712 2023-06-15,19:15:30.000,166,10981688,13845,0,1686856529,13095.582275920002,46.86466011000448,53529.46999440001 2023-06-15,19:15:31.000,166,10981688,14005,0,1686856530,13095.851728319998,46.942200540004706,53529.38614896 2023-06-15,19:15:32.000,166,10981742,13725,0,1686856531,13096.10770809999,46.99154445000022,53529.31627776 2023-06-15,19:15:33.000,166,10981674,13885,0,1686856532,13096.404105739995,46.949249670004065,53529.2254452 2023-06-15,19:15:34.000,166,10981690,13805,0,1686856533,13096.639876590001,46.8787583700032,53529.18352248001 2023-06-15,19:15:35.000,166,10981705,13725,0,1686856534,13096.943010540002,46.81531620000169,53529.18352248001 2023-06-15,19:15:36.000,166,10981666,13765,0,1686856535,13097.205726629989,46.667284470000595,53529.16954824 2023-06-15,19:15:37.000,166,10981667,13925,0,1686856536,13097.320243899994,46.610891429998446,53529.10666416 2023-06-15,19:15:38.000,166,10981693,13605,0,1686856537,13097.441497479995,46.62498969000444,53529.00884448 2023-06-15,19:15:39.000,166,10981697,13885,0,1686856538,13097.542542129995,46.709579250004026,53529.01583160001 2023-06-15,19:15:40.000,166,10981690,13685,0,1686856539,13097.59643261,46.843512719999126,53528.93198616 2023-06-15,19:15:41.000,166,10981685,13765,0,1686856540,13097.791785599991,47.03383923000365,53528.95993464 2023-06-15,19:15:42.000,166,10981725,14005,0,1686856541,13098.067974309997,47.21711661000154,53528.93897328 2023-06-15,19:15:43.000,166,10981691,13725,0,1686856542,13098.350899329998,47.41449224999815,53528.75032104001 2023-06-15,19:15:44.000,166,10981699,13885,0,1686856543,13098.741605309995,47.54842572000052,53528.7712824 2023-06-15,19:15:45.000,166,10981719,13725,0,1686856544,13099.199674390002,47.60481876000267,53528.79923088001 2023-06-15,19:15:46.000,166,10981716,13685,0,1686856545,13099.563435129989,47.62596615000075,53528.74333392 2023-06-15,19:15:47.000,166,10981688,13685,0,1686856546,13099.89351432,47.61186789000203,53528.81320512 2023-06-15,19:15:48.000,166,10981714,13925,0,1686856547,13100.122548859996,47.56252397999924,53528.74333392 2023-06-15,19:15:49.000,166,10981664,13925,0,1686856548,13100.277483990001,47.4708852900003,53528.79923088001 2023-06-15,19:15:50.000,166,10981716,13885,0,1686856549,13100.398737570002,47.42859051000414,53528.77826952001 2023-06-15,19:15:51.000,166,10981731,13725,0,1686856550,13100.466100669997,47.40039398999943,53528.757308160006 2023-06-15,19:15:52.000,166,10981693,13885,0,1686856551,13100.627772109998,47.41449224999815,53528.74333392 2023-06-15,19:15:53.000,166,10981639,13805,0,1686856552,13100.695135209993,47.51318007000373,53528.638527120005 2023-06-15,19:15:54.000,166,10981684,13805,0,1686856553,13100.870279269999,47.57662223999796,53528.67346272 2023-06-15,19:15:55.000,166,10981731,13845,0,1686856554,13101.07236857,47.710555710000335,53528.62455288 2023-06-15,19:15:56.000,166,10981698,13885,0,1686856555,13101.368766209991,47.77399788000184,53528.470836240005 2023-06-15,19:15:57.000,166,10981639,13845,0,1686856556,13101.698845400002,47.85153831000207,53528.44987488 2023-06-15,19:15:58.000,166,10981703,13925,0,1686856557,13102.10302399999,47.82334179000463,53528.48481048 2023-06-15,19:15:59.000,166,10981663,13805,0,1686856558,13102.45331212,47.82334179000463,53528.49878472 2023-06-15,19:16:00.000,166,10981690,13845,0,1686856559,13102.817072860002,47.66121180000482,53528.38000368 2023-06-15,19:16:01.000,166,10981681,13845,0,1686856560,13103.106734189998,47.534327460001805,53528.3869908 2023-06-15,19:16:02.000,166,10981710,14005,0,1686856561,13103.42334075999,47.38629573000071,53528.44987488 2023-06-15,19:16:03.000,166,10981721,13805,0,1686856562,13103.618693749995,47.28760791000241,53528.421926400006 2023-06-15,19:16:04.000,166,10981666,13685,0,1686856563,13103.76689256999,47.252362259998336,53528.3171196 2023-06-15,19:16:05.000,166,10981691,13565,0,1686856564,13104.002663419997,47.259411389997695,53528.29615824001 2023-06-15,19:16:06.000,166,10981702,13805,0,1686856565,13104.339478919988,47.33695181999792,53528.33808096 2023-06-15,19:16:07.000,166,10981693,14165,0,1686856566,13104.66282179999,47.4356396400035,53528.26820976 2023-06-15,19:16:08.000,166,10981694,14045,0,1686856567,13105.026582539991,47.4708852900003,53528.254235520006 2023-06-15,19:16:09.000,166,10981736,13565,0,1686856568,13105.464442689998,47.527278330002446,53528.17039008 2023-06-15,19:16:10.000,166,10981702,13725,0,1686856569,13105.98313855999,47.484983549999015,53528.233274160004 2023-06-15,19:16:11.000,166,10981684,13885,0,1686856570,13106.434471330002,47.50613094000437,53528.26820976 2023-06-15,19:16:12.000,166,10981713,14005,0,1686856571,13106.838649929989,47.484983549999015,53528.24724840001 2023-06-15,19:16:13.000,166,10981721,13645,0,1686856572,13107.20241066999,47.484983549999015,53528.184364320005 2023-06-15,19:16:14.000,166,10981695,13845,0,1686856573,13107.539226169996,47.44973790000222,53528.17737720001 2023-06-15,19:16:15.000,166,10981675,13925,0,1686856574,13107.909723219993,47.492032679998374,53528.1424416 2023-06-15,19:16:16.000,166,10981742,13645,0,1686856575,13108.185911929999,47.46383616000094,53528.1424416 2023-06-15,19:16:17.000,166,10981682,13725,0,1686856576,13108.50925481,47.4356396400035,53528.184364320005 2023-06-15,19:16:18.000,166,10981713,13925,0,1686856577,13108.778707209996,47.44973790000222,53528.17039008 2023-06-15,19:16:19.000,166,10981698,13845,0,1686856578,13109.095313780002,47.41449224999815,53528.205325680006 2023-06-15,19:16:20.000,166,10981682,13725,0,1686856579,13109.378238799989,47.38629573000071,53528.19135144 2023-06-15,19:16:21.000,166,10981683,13485,0,1686856580,13109.66790013,47.365148340002634,53528.184364320005 2023-06-15,19:16:22.000,166,10981680,13885,0,1686856581,13109.944088839991,47.27350965000369,53528.254235520006 2023-06-15,19:16:23.000,166,10981717,13765,0,1686856582,13110.173123380002,47.26646052000433,53528.22628704001 2023-06-15,19:16:24.000,166,10981660,13685,0,1686856583,13110.482993639998,47.23826399999962,53528.282184 2023-06-15,19:16:25.000,166,10981656,13645,0,1686856584,13110.86696331,47.181870960004744,53528.32410672001 2023-06-15,19:16:26.000,166,10981688,13885,0,1686856585,13111.170097260001,47.181870960004744,53528.37301656001 2023-06-15,19:16:27.000,166,10981658,13965,0,1686856586,13111.547330619993,47.27350965000369,53528.35904232 2023-06-15,19:16:28.000,166,10981670,14005,0,1686856587,13111.90435505,47.259411389997695,53528.303145360005 2023-06-15,19:16:29.000,166,10981684,13925,0,1686856588,13112.315269959996,47.28760791000241,53528.39397792001 2023-06-15,19:16:30.000,166,10981670,13925,0,1686856589,13112.712712250002,47.32990268999856,53528.43590064 2023-06-15,19:16:31.000,166,10981694,14005,0,1686856590,13113.16404502,47.40039398999943,53528.61057864001 2023-06-15,19:16:32.000,166,10981680,14165,0,1686856591,13113.52780576,47.42154138000478,53528.71538544 2023-06-15,19:16:33.000,166,10981711,13725,0,1686856592,13113.763576609992,47.477934419999656,53528.69442408 2023-06-15,19:16:34.000,166,10981692,13805,0,1686856593,13114.033029009988,47.4708852900003,53528.76429528 2023-06-15,19:16:35.000,166,10981671,13925,0,1686856594,13114.31595402999,47.492032679998374,53528.89705056001 2023-06-15,19:16:36.000,166,10981702,13845,0,1686856595,13114.61908797999,47.4356396400035,53528.973908880005 2023-06-15,19:16:37.000,166,10981701,13485,0,1686856596,13114.942430859992,47.42154138000478,53528.99487024001 2023-06-15,19:16:38.000,166,10981679,13885,0,1686856597,13115.299455289998,47.37219747000199,53529.07871568 2023-06-15,19:16:39.000,166,10981698,13405,0,1686856598,13115.69689757999,47.294657040001766,53529.21147096001 2023-06-15,19:16:40.000,166,10981691,14045,0,1686856599,13116.040449389991,47.16777269999875,53529.28832928 2023-06-15,19:16:41.000,166,10981684,13885,0,1686856600,13116.276220239997,47.076134009999805,53529.30230352001 2023-06-15,19:16:42.000,166,10981656,13645,0,1686856601,13116.552408949989,46.9774461900015,53529.4350588 2023-06-15,19:16:43.000,166,10981658,14005,0,1686856602,13116.727553009994,46.92810227999871,53529.49794288001 2023-06-15,19:16:44.000,166,10981723,13565,0,1686856603,13116.848806589995,46.86466011000448,53529.51191712 2023-06-15,19:16:45.000,166,10981655,14005,0,1686856604,13117.071104819996,46.82941446000041,53529.62371104 2023-06-15,19:16:46.000,166,10981692,13725,0,1686856605,13117.340557219992,46.7659722899989,53529.8193504 2023-06-15,19:16:47.000,166,10981670,13725,0,1686856606,13117.569591760002,46.709579250004026,53529.8892216 2023-06-15,19:16:48.000,166,10981734,13765,0,1686856607,13117.764944749993,46.58974404000037,53529.95210568001 2023-06-15,19:16:49.000,166,10981726,14045,0,1686856608,13118.09502393999,46.5192527399995,53530.147745040005 2023-06-15,19:16:50.000,166,10981694,13845,0,1686856609,13118.418366819991,46.37827013999777,53530.21761624001 2023-06-15,19:16:51.000,166,10981660,14005,0,1686856610,13118.633928739997,46.314827970003535,53530.30844880001 2023-06-15,19:16:52.000,166,10981677,13925,0,1686856611,13118.876435899998,46.11745232999965,53530.25953896001 2023-06-15,19:16:53.000,166,10981690,13925,0,1686856612,13119.004425789994,45.913027560003684,53530.33639728001 2023-06-15,19:16:54.000,166,10981723,13645,0,1686856613,13119.038107339999,45.69450453000172,53530.3433844 2023-06-15,19:16:55.000,166,10981686,13765,0,1686856614,13119.051579959989,45.55352192999999,53530.42024272 2023-06-15,19:16:56.000,166,10981701,13725,0,1686856615,13119.17956985,45.34204803000466,53530.46915256 2023-06-15,19:16:57.000,166,10981697,13845,0,1686856616,13119.23346032999,45.172868909998215,53530.55998512 2023-06-15,19:16:58.000,166,10981666,14005,0,1686856617,13119.267141879995,44.982542400000966,53530.650817680005 2023-06-15,19:16:59.000,166,10981676,13565,0,1686856618,13119.206515089994,44.89090371000202,53530.699727520005 2023-06-15,19:17:00.000,166,10981667,13765,0,1686856619,13119.13241567999,44.70762633000413,53530.74165024001 2023-06-15,19:17:01.000,166,10981676,14005,0,1686856620,13119.078525199999,44.54549634000432,53530.78357296 2023-06-15,19:17:02.000,166,10981677,13885,0,1686856621,13119.118943059999,44.38336635000451,53530.82549568 2023-06-15,19:17:03.000,166,10981662,13845,0,1686856622,13119.058316269999,44.2071380999987,53530.818508560005 2023-06-15,19:17:04.000,166,10981675,14045,0,1686856623,13119.051579959989,43.946320290000585,53530.84645704 2023-06-15,19:17:05.000,166,10981720,13725,0,1686856624,13119.118943059999,43.74894465000398,53530.99318656 2023-06-15,19:17:06.000,166,10981698,13405,0,1686856625,13119.159360919999,43.551569010000094,53530.95825096001 2023-06-15,19:17:07.000,166,10981675,13725,0,1686856626,13119.17283353999,43.43173380000371,53530.93030248001 2023-06-15,19:17:08.000,166,10981698,13965,0,1686856627,13119.17956985,43.29780033000134,53530.84645704 2023-06-15,19:17:09.000,166,10981682,13485,0,1686856628,13119.25366925999,43.185014250004315,53530.902354 2023-06-15,19:17:10.000,166,10981721,13725,0,1686856629,13119.43554962999,43.02993339000386,53530.90934112001 2023-06-15,19:17:11.000,166,10981687,13965,0,1686856630,13119.597221069991,42.86075427000469,53530.986199440005 2023-06-15,19:17:12.000,166,10981719,13765,0,1686856631,13119.819519299992,42.65632950000145,53531.0420964 2023-06-15,19:17:13.000,166,10981674,13805,0,1686856632,13120.028344910002,42.4660029900042,53531.0420964 2023-06-15,19:17:14.000,166,10981733,13845,0,1686856633,13120.277588379999,42.2545290900016,53530.99318656 2023-06-15,19:17:15.000,166,10981697,13805,0,1686856634,13120.506622919995,42.01485867000156,53531.12594184001 2023-06-15,19:17:16.000,166,10981726,13765,0,1686856635,13120.57398601999,41.7963356399996,53531.14690320001 2023-06-15,19:17:17.000,166,10981718,13685,0,1686856636,13120.587458639995,41.58486174000427,53531.251710000004 2023-06-15,19:17:18.000,166,10981707,13645,0,1686856637,13120.486413989995,41.30994567000016,53531.22376152001 2023-06-15,19:17:19.000,166,10981727,13805,0,1686856638,13120.264115759994,41.06322612000076,53531.202800160005 2023-06-15,19:17:20.000,166,10981688,13805,0,1686856639,13120.129389559988,40.80945744000201,53531.33555544 2023-06-15,19:17:21.000,166,10981680,13765,0,1686856640,13119.900355019992,40.597983539999404,53531.440362240006 2023-06-15,19:17:22.000,166,10981688,13885,0,1686856641,13119.711738339996,40.35126399000001,53531.440362240006 2023-06-15,19:17:23.000,166,10981704,13925,0,1686856642,13119.550066899996,40.182084870000836,53531.48228496001 2023-06-15,19:17:24.000,166,10981675,13645,0,1686856643,13119.43554962999,40.02700401000038,53531.43337512001 2023-06-15,19:17:25.000,166,10981697,13725,0,1686856644,13119.37492283999,39.91421793000336,53531.440362240006 2023-06-15,19:17:26.000,166,10981704,13645,0,1686856645,13119.40186808,39.73798968000483,53531.552156159996 2023-06-15,19:17:27.000,166,10981752,13765,0,1686856646,13119.30082343,39.64635098999861,53531.54516904 2023-06-15,19:17:28.000,166,10981662,14005,0,1686856647,13119.246932949995,39.47012274000008,53531.54516904 2023-06-15,19:17:29.000,166,10981700,13765,0,1686856648,13119.125679369994,39.25159970999812,53531.59407888 2023-06-15,19:17:30.000,166,10981707,13765,0,1686856649,13118.997689479998,39.018978420004714,53531.6360016 2023-06-15,19:17:31.000,166,10981693,13965,0,1686856650,13118.829281730003,38.76520973999868,53531.656962960005 2023-06-15,19:17:32.000,166,10981693,13805,0,1686856651,13118.593510879997,38.52553931999864,53531.66395008 2023-06-15,19:17:33.000,166,10981699,14245,0,1686856652,13118.398157889991,38.25062325000181,53531.69888568001 2023-06-15,19:17:34.000,166,10981689,14045,0,1686856653,13118.16238704,38.053247609997925,53531.69189856 2023-06-15,19:17:35.000,166,10981717,13845,0,1686856654,13117.987242979994,37.926363270002184,53531.73382128 2023-06-15,19:17:36.000,166,10981708,13805,0,1686856655,13117.879462019999,37.73603675999766,53531.81766672001 2023-06-15,19:17:37.000,166,10981670,13845,0,1686856656,13117.704317959993,37.63029981,53531.85958944 2023-06-15,19:17:38.000,166,10981664,13645,0,1686856657,13117.589800690002,37.468169820000185,53531.90849928 2023-06-15,19:17:39.000,166,10981635,13765,0,1686856658,13117.374238769997,37.341285480004444,53531.83164096 2023-06-15,19:17:40.000,166,10981658,13765,0,1686856659,13117.252985189996,37.19325375000335,53531.943434880006 2023-06-15,19:17:41.000,166,10981714,13725,0,1686856660,13117.03742326999,37.09456592999777,53531.922473520004 2023-06-15,19:17:42.000,166,10981661,13725,0,1686856661,13116.808388729994,37.009976369998185,53531.950422 2023-06-15,19:17:43.000,166,10981667,13725,0,1686856662,13116.485045849993,37.059320280000975,53531.96439624001 2023-06-15,19:17:44.000,166,10981714,13845,0,1686856663,13116.175175589997,37.12276245000248,53532.0202932 2023-06-15,19:17:45.000,166,10981737,13405,0,1686856664,13115.80467854,37.21440114000143,53532.055228799996 2023-06-15,19:17:46.000,166,10981702,14005,0,1686856665,13115.548698759994,37.26374505000422,53532.160035600005 2023-06-15,19:17:47.000,166,10981692,13725,0,1686856666,13115.205146949993,37.32013808999909,53532.1949712 2023-06-15,19:17:48.000,166,10981682,13965,0,1686856667,13114.774023109996,37.32718721999845,53532.0202932 2023-06-15,19:17:49.000,166,10981724,13685,0,1686856668,13114.64603322,37.242597659998864,53532.18099696001 2023-06-15,19:17:50.000,166,10981703,13965,0,1686856669,13114.491098089995,37.18620462000399,53532.1949712 2023-06-15,19:17:51.000,166,10981713,13685,0,1686856670,13114.302481409999,37.09456592999777,53532.257855280004 2023-06-15,19:17:52.000,166,10981712,13605,0,1686856671,13114.086919489993,37.07341853999969,53532.21593256 2023-06-15,19:17:53.000,166,10981721,13645,0,1686856672,13113.945456979993,37.101615060004406,53532.278816640006 2023-06-15,19:17:54.000,166,10981730,13765,0,1686856673,13113.824203399992,37.25669592000486,53532.30676512 2023-06-15,19:17:55.000,166,10981715,13765,0,1686856674,13113.581696239991,37.36948200000188,53532.327726480005 2023-06-15,19:17:56.000,166,10981699,13725,0,1686856675,13113.413288489995,37.4963663400049,53532.3347136 2023-06-15,19:17:57.000,166,10981703,13765,0,1686856676,13113.190990259995,37.67964372000279,53532.376636320005 2023-06-15,19:17:58.000,166,10981682,13765,0,1686856677,13112.968692029994,37.743085890004295,53532.3347136 2023-06-15,19:17:59.000,166,10981700,13885,0,1686856678,13112.840702139998,37.73603675999766,53532.41157192 2023-06-15,19:18:00.000,166,10981686,13725,0,1686856679,13112.827229519993,37.66554546000407,53532.51637872001 2023-06-15,19:18:01.000,166,10981679,13845,0,1686856680,13112.726184869993,37.5950541600032,53532.5792628 2023-06-15,19:18:02.000,166,10981710,13605,0,1686856681,13112.638612839997,37.510464600003615,53532.55131432 2023-06-15,19:18:03.000,166,10981725,13805,0,1686856682,13112.530831880002,37.42587504000403,53532.56528856001 2023-06-15,19:18:04.000,166,10981743,14045,0,1686856683,13112.449996160001,37.42587504000403,53532.50240448 2023-06-15,19:18:05.000,166,10981706,13805,0,1686856684,13112.402841989991,37.36243287000252,53532.63515976001 2023-06-15,19:18:06.000,166,10981735,14005,0,1686856685,13112.476941399997,37.35538374000316,53532.63515976001 2023-06-15,19:18:07.000,166,10981712,13925,0,1686856686,13112.497150329997,37.3483346100038,53532.70503096001 2023-06-15,19:18:08.000,166,10981704,13965,0,1686856687,13112.611667600002,37.29899070000101,53532.69804384 2023-06-15,19:18:09.000,166,10981706,13685,0,1686856688,13112.685767009993,37.21440114000143,53532.73297944001 2023-06-15,19:18:10.000,166,10981748,13765,0,1686856689,13112.827229519993,37.14390984000056,53532.76791504 2023-06-15,19:18:11.000,166,10981748,13845,0,1686856690,13112.968692029994,37.009976369998185,53532.85176048001 2023-06-15,19:18:12.000,166,10981712,13605,0,1686856691,13113.049527749994,36.90423942000052,53532.85176048001 2023-06-15,19:18:13.000,166,10981678,13565,0,1686856692,13113.110154539994,36.80555160000222,53532.85176048001 2023-06-15,19:18:14.000,166,10981694,14045,0,1686856693,13113.25835335999,36.67161812999984,53532.86573472 2023-06-15,19:18:15.000,166,10981687,13925,0,1686856694,13113.40655218,36.48834075000195,53532.949580160006 2023-06-15,19:18:16.000,166,10981689,13645,0,1686856695,13113.54801469,36.298014240004704,53533.05438696 2023-06-15,19:18:17.000,166,10981717,13645,0,1686856696,13113.615377789996,36.12883511999826,53533.061374079996 2023-06-15,19:18:18.000,166,10981699,13485,0,1686856697,13113.628850410001,35.94555774000037,53533.00547712 2023-06-15,19:18:19.000,166,10981732,13725,0,1686856698,13113.743367679992,35.72703470999841,53533.13823240001 2023-06-15,19:18:20.000,166,10981719,13845,0,1686856699,13113.750103990002,35.57900298000459,53533.07534832 2023-06-15,19:18:21.000,166,10981723,13845,0,1686856700,13113.931984360002,35.40277472999878,53533.20810360001 2023-06-15,19:18:22.000,166,10981707,13725,0,1686856701,13114.147546279994,35.33933256000455,53533.347846 2023-06-15,19:18:23.000,166,10981693,13965,0,1686856702,13114.31595402999,35.24769386999833,53533.382781600005 2023-06-15,19:18:24.000,166,10981674,13725,0,1686856703,13114.51804332999,35.23359560999961,53533.41073008 2023-06-15,19:18:25.000,166,10981720,13845,0,1686856704,13114.733605249996,35.163104309998744,53533.52951112 2023-06-15,19:18:26.000,166,10981710,13685,0,1686856705,13114.800968349991,35.17720257000474,53533.65527928 2023-06-15,19:18:27.000,166,10981698,14005,0,1686856706,13114.787495730001,35.12080953000259,53533.718163360005 2023-06-15,19:18:28.000,166,10981751,13805,0,1686856707,13114.70666001,35.156055179999385,53533.72515048 2023-06-15,19:18:29.000,166,10981762,13845,0,1686856708,13114.62582429,35.09966214000451,53533.78104744001 2023-06-15,19:18:30.000,166,10981730,14005,0,1686856709,13114.551724879995,35.092613009997876,53533.899828479996 2023-06-15,19:18:31.000,166,10981704,13925,0,1686856710,13114.53825225999,35.09966214000451,53534.053545120005 2023-06-15,19:18:32.000,166,10981675,14005,0,1686856711,13114.59887904999,35.12785866000195,53534.10944208 2023-06-15,19:18:33.000,166,10981717,13925,0,1686856712,13114.693187389996,35.156055179999385,53534.221236000005 2023-06-15,19:18:34.000,166,10981716,13845,0,1686856713,13114.827913590001,35.17720257000474,53534.31206856001 2023-06-15,19:18:35.000,166,10981671,13685,0,1686856714,13114.888540380001,35.205399090002174,53534.388926880005 2023-06-15,19:18:36.000,166,10981689,13925,0,1686856715,13114.888540380001,35.22654648000025,53534.49373368 2023-06-15,19:18:37.000,166,10981719,13725,0,1686856716,13114.713396319996,35.22654648000025,53534.57757912001 2023-06-15,19:18:38.000,166,10981691,13805,0,1686856717,13114.390053439995,35.261792130004324,53534.61950184001 2023-06-15,19:18:39.000,166,10981713,13885,0,1686856718,13114.147546279994,35.25474299999769,53534.83610256001 2023-06-15,19:18:40.000,166,10981723,13965,0,1686856719,13113.810730780002,35.22654648000025,53534.90597376 2023-06-15,19:18:41.000,166,10981728,13965,0,1686856720,13113.561487309991,35.1701534399981,53534.98283208001 2023-06-15,19:18:42.000,166,10981730,13525,0,1686856721,13113.42676111,35.08556387999852,53535.10161312001 2023-06-15,19:18:43.000,166,10981729,13805,0,1686856722,13113.332452769995,34.972777800001495,53535.178471440006 2023-06-15,19:18:44.000,166,10981743,13725,0,1686856723,13113.18425395,34.9375321500047,53535.25532976 2023-06-15,19:18:45.000,166,10981766,13725,0,1686856724,13113.21793549999,34.81769694000104,53535.38808504001 2023-06-15,19:18:46.000,166,10981773,13965,0,1686856725,13113.07647298999,34.803598680002324,53535.4789176 2023-06-15,19:18:47.000,166,10981681,13765,0,1686856726,13112.867647379993,34.77540216000489,53535.56975016 2023-06-15,19:18:48.000,166,10981742,13765,0,1686856727,13112.645349149992,34.85999172000447,53535.72346680001 2023-06-15,19:18:49.000,166,10981692,13925,0,1686856728,13112.322006269991,35.00802344999829,53535.78635088 2023-06-15,19:18:50.000,166,10981694,13605,0,1686856729,13111.99866338999,35.156055179999385,53535.81429936 2023-06-15,19:18:51.000,166,10981712,13925,0,1686856730,13111.796574089989,35.325234299998556,53535.94006752001 2023-06-15,19:18:52.000,166,10981684,13765,0,1686856731,13111.587748479993,35.550806459999876,53536.03788720001 2023-06-15,19:18:53.000,166,10981701,13565,0,1686856732,13111.479967519997,35.72703470999841,53536.19160384 2023-06-15,19:18:54.000,166,10981704,13805,0,1686856733,13111.277878219997,35.88211556999886,53536.19160384 2023-06-15,19:18:55.000,166,10981728,13885,0,1686856734,13111.116206779996,36.04424555999867,53536.282436400004 2023-06-15,19:18:56.000,166,10981727,13885,0,1686856735,13110.92085378999,36.199326419999124,53536.4571144 2023-06-15,19:18:57.000,166,10981740,13725,0,1686856736,13110.610983529994,36.36145640999894,53536.56192120001 2023-06-15,19:18:58.000,166,10981748,13965,0,1686856737,13110.240486479997,36.53063552999811,53536.63179240001 2023-06-15,19:18:59.000,166,10981712,13845,0,1686856738,13109.863253119991,36.75620768999943,53536.60384392 2023-06-15,19:19:00.000,166,10981726,13765,0,1686856739,13109.58032809999,36.90423942000052,53536.666728000004 2023-06-15,19:19:01.000,166,10981745,13925,0,1686856740,13109.324348319999,37.0381728900029,53536.70865072001 2023-06-15,19:19:02.000,166,10981731,13765,0,1686856741,13109.088577469993,37.15095896999992,53536.77852192001 2023-06-15,19:19:03.000,166,10981736,13765,0,1686856742,13108.846070309992,37.15800809999928,53536.736599200005 2023-06-15,19:19:04.000,166,10981727,14085,0,1686856743,13108.637244699996,37.17915549000463,53536.71563784 2023-06-15,19:19:05.000,166,10981735,14085,0,1686856744,13108.38800123,37.20735201000207,53536.79249616 2023-06-15,19:19:06.000,166,10981746,13885,0,1686856745,13108.024240489998,37.235548529999505,53536.84839312001 2023-06-15,19:19:07.000,166,10981731,13645,0,1686856746,13107.559435099996,37.22145027000079,53536.71563784 2023-06-15,19:19:08.000,166,10981700,13925,0,1686856747,13106.959903509989,37.291941570001654,53536.617818160004 2023-06-15,19:19:09.000,166,10981763,13725,0,1686856748,13106.501834429997,37.30603983000037,53536.54095984001 2023-06-15,19:19:10.000,166,10981710,13925,0,1686856749,13106.07071059,37.35538374000316,53536.471088640006 2023-06-15,19:19:11.000,166,10981686,13685,0,1686856750,13105.673268299994,37.341285480004444,53536.39423032001 2023-06-15,19:19:12.000,166,10981732,13765,0,1686856751,13105.383606969997,37.3483346100038,53536.352307600006 2023-06-15,19:19:13.000,166,10981691,13925,0,1686856752,13105.194990290001,37.284892440002295,53536.20557808001 2023-06-15,19:19:14.000,166,10981732,13765,0,1686856753,13105.100681949996,37.20030288000271,53536.03788720001 2023-06-15,19:19:15.000,166,10981772,13925,0,1686856754,13105.141099809996,37.101615060004406,53535.98199024 2023-06-15,19:19:16.000,166,10981714,14085,0,1686856755,13105.087209329991,37.002927239998826,53535.89115768001 2023-06-15,19:19:17.000,166,10981698,13845,0,1686856756,13105.019846229996,36.84784637999837,53535.800325120006 2023-06-15,19:19:18.000,166,10981733,13725,0,1686856757,13104.80428430999,36.76325681999879,53535.65359560001 2023-06-15,19:19:19.000,166,10981723,13925,0,1686856758,13104.56177714999,36.68571638999856,53535.54180168 2023-06-15,19:19:20.000,166,10981681,13845,0,1686856759,13104.352951539993,36.52358639999875,53535.52084032 2023-06-15,19:19:21.000,166,10981653,13805,0,1686856760,13104.063290209997,36.34030902000086,53535.49987896 2023-06-15,19:19:22.000,166,10981704,14085,0,1686856761,13103.83425567,36.248670330001914,53535.31122672 2023-06-15,19:19:23.000,166,10981722,13805,0,1686856762,13103.699529469995,36.16408077000233,53535.178471440006 2023-06-15,19:19:24.000,166,10981803,13685,0,1686856763,13103.780365189996,36.04424555999867,53535.10161312001 2023-06-15,19:19:25.000,166,10981696,14045,0,1686856764,13103.942036629996,35.93850861000101,53535.08065176001 2023-06-15,19:19:26.000,166,10981711,14085,0,1686856765,13104.049817589992,35.90326296000421,53535.059690400005 2023-06-15,19:19:27.000,166,10981701,13925,0,1686856766,13104.144125929997,35.94555774000037,53534.92693512 2023-06-15,19:19:28.000,166,10981751,13925,0,1686856767,13104.224961649998,35.92441035000229,53534.940909360004 2023-06-15,19:19:29.000,166,10981701,13925,0,1686856768,13104.224961649998,35.92441035000229,53534.989819200004 2023-06-15,19:19:30.000,166,10981739,14005,0,1686856769,13104.056553900002,35.92441035000229,53534.89898664 2023-06-15,19:19:31.000,166,10981754,13725,0,1686856770,13103.894882460001,35.93145948000165,53534.78719272001 2023-06-15,19:19:32.000,166,10981737,13885,0,1686856771,13103.800574119996,35.959655999999086,53534.83610256001 2023-06-15,19:19:33.000,166,10981733,13925,0,1686856772,13103.719738399996,35.973754259997804,53534.80116696 2023-06-15,19:19:34.000,166,10981736,13845,0,1686856773,13103.598484819995,36.0865403400021,53534.71732152001 2023-06-15,19:19:35.000,166,10981706,13965,0,1686856774,13103.497440169995,36.185228160000406,53534.66142456 2023-06-15,19:19:36.000,166,10981757,13845,0,1686856775,13103.416604449994,36.26981771999999,53534.76623136001 2023-06-15,19:19:37.000,166,10981705,13805,0,1686856776,13103.268405629999,36.30506337000406,53534.82911544 2023-06-15,19:19:38.000,166,10981741,13925,0,1686856777,13103.079788949988,36.368505539998296,53534.78719272001 2023-06-15,19:19:39.000,166,10981766,14165,0,1686856778,13102.837281790002,36.368505539998296,53534.773218480004 2023-06-15,19:19:40.000,166,10981750,13725,0,1686856779,13102.53414784,36.40375119000237,53534.68937304 2023-06-15,19:19:41.000,166,10981702,13805,0,1686856780,13102.36574008999,36.39670206000301,53534.794179840006 2023-06-15,19:19:42.000,166,10981739,13885,0,1686856781,13102.136705549994,36.417849450001086,53534.81514120001 2023-06-15,19:19:43.000,166,10981680,13925,0,1686856782,13101.880725769988,36.50948814000003,53534.85706392 2023-06-15,19:19:44.000,166,10981727,13845,0,1686856783,13101.732526949992,36.49538988000131,53534.85706392 2023-06-15,19:19:45.000,166,10981714,13805,0,1686856784,13101.671900159992,36.48834075000195,53534.92693512 2023-06-15,19:19:46.000,166,10981718,14085,0,1686856785,13101.611273369992,36.417849450001086,53534.989819200004 2023-06-15,19:19:47.000,166,10981721,14005,0,1686856786,13101.624745989997,36.298014240004704,53534.989819200004 2023-06-15,19:19:48.000,166,10981684,13685,0,1686856787,13101.543910269997,36.185228160000406,53535.01776768 2023-06-15,19:19:49.000,166,10981738,13685,0,1686856788,13101.570855509992,36.03719642999931,53535.03872904 2023-06-15,19:19:50.000,166,10981705,13925,0,1686856789,13101.577591820002,35.88916469999822,53535.06667752 2023-06-15,19:19:51.000,166,10981712,13925,0,1686856790,13101.537173960001,35.75523123000312,53535.129561600006 2023-06-15,19:19:52.000,166,10981702,13925,0,1686856791,13101.496756100001,35.6283468900001,53535.24135552 2023-06-15,19:19:53.000,166,10981685,14045,0,1686856792,13101.402447759996,35.57195384999795,53535.29026536001 2023-06-15,19:19:54.000,166,10981716,13805,0,1686856793,13101.281194179996,35.557855589999235,53535.31122672 2023-06-15,19:19:55.000,166,10981764,14005,0,1686856794,13101.17341322,35.52260994000244,53535.33218808 2023-06-15,19:19:56.000,166,10981706,14085,0,1686856795,13101.038687019995,35.5296590700018,53535.395072160005 2023-06-15,19:19:57.000,166,10981723,13765,0,1686856796,13100.97132392,35.600150370002666,53535.36712368001 2023-06-15,19:19:58.000,166,10981716,13765,0,1686856797,13100.930906059999,35.614248630001384,53535.297252480006 2023-06-15,19:19:59.000,166,10981779,13845,0,1686856798,13101.018478089994,35.63539601999946,53535.3042396 2023-06-15,19:20:00.000,166,10981664,14005,0,1686856799,13101.301403109996,35.656543410004815,53535.35314944 2023-06-15,19:20:01.000,166,10981771,13765,0,1686856800,13101.550646579992,35.7411329700044,53535.35314944 2023-06-15,19:20:02.000,166,10981735,13645,0,1686856801,13101.772944809993,35.825722530003986,53535.395072160005 2023-06-15,19:20:03.000,166,10981729,13885,0,1686856802,13101.948088869998,35.896213830004854,53535.31821384001 2023-06-15,19:20:04.000,166,10981667,13885,0,1686856803,13101.941352559988,36.04424555999867,53535.3042396 2023-06-15,19:20:05.000,166,10981738,13485,0,1686856804,13101.907671009998,36.14293338000425,53535.28327824 2023-06-15,19:20:06.000,166,10981707,13565,0,1686856805,13101.826835289998,36.199326419999124,53535.31122672 2023-06-15,19:20:07.000,166,10981726,13925,0,1686856806,13101.638218610002,36.22047381000448,53535.276291120004 2023-06-15,19:20:08.000,166,10981660,13645,0,1686856807,13101.449601929991,36.234572070003196,53535.24135552 2023-06-15,19:20:09.000,166,10981692,13725,0,1686856808,13101.341820969996,36.234572070003196,53535.3042396 2023-06-15,19:20:10.000,166,10981699,13845,0,1686856809,13101.17341322,36.28391597999871,53535.325200960004 2023-06-15,19:20:11.000,166,10981718,13765,0,1686856810,13101.038687019995,36.27686684999935,53535.157510080004 2023-06-15,19:20:12.000,166,10981733,13925,0,1686856811,13101.01174178,36.32621076000214,53535.129561600006 2023-06-15,19:20:13.000,166,10981692,13885,0,1686856812,13100.951114989999,36.39670206000301,53535.08065176001 2023-06-15,19:20:14.000,166,10981661,13965,0,1686856813,13100.97132392,36.431947709999804,53535.03872904 2023-06-15,19:20:15.000,166,10981714,13885,0,1686856814,13100.890488199999,36.55883205000282,53534.93392224001 2023-06-15,19:20:16.000,166,10981709,14005,0,1686856815,13100.850070339999,36.62227422000433,53534.91296088001 2023-06-15,19:20:17.000,166,10981729,13885,0,1686856816,13100.823125099989,36.6786672599992,53534.93392224001 2023-06-15,19:20:18.000,166,10981715,14005,0,1686856817,13100.708607829998,36.74210943000071,53534.90597376 2023-06-15,19:20:19.000,166,10981701,13525,0,1686856818,13100.506518529997,36.868993770003726,53534.75924424 2023-06-15,19:20:20.000,166,10981723,13605,0,1686856819,13100.216857200001,36.9253868099986,53534.68238592 2023-06-15,19:20:21.000,166,10981727,13725,0,1686856820,13099.98782265999,37.02407463000418,53534.61950184001 2023-06-15,19:20:22.000,166,10981757,13885,0,1686856821,13099.84636014999,37.08046766999905,53534.605527600004 2023-06-15,19:20:23.000,166,10981701,13885,0,1686856822,13099.637534539994,37.18620462000399,53534.47277232 2023-06-15,19:20:24.000,166,10981716,13885,0,1686856823,13099.630798229999,37.25669592000486,53534.44482384 2023-06-15,19:20:25.000,166,10981703,14085,0,1686856824,13099.68468870999,37.33423634999781,53534.437836720004 2023-06-15,19:20:26.000,166,10981726,13725,0,1686856825,13099.691425019999,37.411776779998036,53534.43084960001 2023-06-15,19:20:27.000,166,10981741,13925,0,1686856826,13099.718370259994,37.4822680799989,53534.3260428 2023-06-15,19:20:28.000,166,10981668,13925,0,1686856827,13099.82615121999,37.55980850999913,53534.291107200006 2023-06-15,19:20:29.000,166,10981717,14005,0,1686856828,13099.839623839995,37.65849633000471,53534.221236000005 2023-06-15,19:20:30.000,166,10981696,14085,0,1686856829,13099.859832769995,37.71488936999958,53534.08848072 2023-06-15,19:20:31.000,166,10981704,13685,0,1686856830,13099.87330539,37.82767545000388,53534.04655800001 2023-06-15,19:20:32.000,166,10981680,13805,0,1686856831,13099.900250629995,37.926363270002184,53534.0116224 2023-06-15,19:20:33.000,166,10981719,13805,0,1686856832,13099.86656907999,38.02505109000049,53533.99764816001 2023-06-15,19:20:34.000,166,10981697,14085,0,1686856833,13099.78573335999,38.06734587000392,53533.99066104 2023-06-15,19:20:35.000,166,10981732,13885,0,1686856834,13099.651007159999,38.095542390001356,53533.955725440006 2023-06-15,19:20:36.000,166,10981705,13845,0,1686856835,13099.509544649998,38.13078803999815,53533.934764080004 2023-06-15,19:20:37.000,166,10981703,13765,0,1686856836,13099.374818449993,38.18013195000094,53533.92777696001 2023-06-15,19:20:38.000,166,10981687,13845,0,1686856837,13099.233355939992,38.23652499000309,53533.86489288 2023-06-15,19:20:39.000,166,10981760,13805,0,1686856838,13099.172729149992,38.29291802999796,53533.788034560006 2023-06-15,19:20:40.000,166,10981714,13685,0,1686856839,13099.253564869992,38.37045845999819,53533.85790576001 2023-06-15,19:20:41.000,166,10981696,13925,0,1686856840,13099.293982729992,38.39160585000354,53533.87188 2023-06-15,19:20:42.000,166,10981712,14245,0,1686856841,13099.307455349997,38.41275324000162,53533.84393152 2023-06-15,19:20:43.000,166,10981719,13845,0,1686856842,13099.374818449993,38.42685150000034,53533.836944400005 2023-06-15,19:20:44.000,166,10981660,13885,0,1686856843,13099.368082139998,38.39160585000354,53533.67624064 2023-06-15,19:20:45.000,166,10981677,13805,0,1686856844,13099.428708929998,38.35636019999947,53533.70418912 2023-06-15,19:20:46.000,166,10981725,13885,0,1686856845,13099.475863099993,38.29291802999796,53533.73912472001 2023-06-15,19:20:47.000,166,10981707,13925,0,1686856846,13099.395027379993,38.29291802999796,53533.73912472001 2023-06-15,19:20:48.000,166,10981670,13925,0,1686856847,13099.199674390002,38.23652499000309,53533.732137599996 2023-06-15,19:20:49.000,166,10981675,13845,0,1686856848,13098.970639849991,38.17308282000158,53533.697202 2023-06-15,19:20:50.000,166,10981696,13645,0,1686856849,13098.79549579,38.11668977999943,53533.788034560006 2023-06-15,19:20:51.000,166,10981664,14045,0,1686856850,13098.600142799995,38.095542390001356,53533.71117624001 2023-06-15,19:20:52.000,166,10981696,13925,0,1686856851,13098.445207669989,38.053247609997925,53533.718163360005 2023-06-15,19:20:53.000,166,10981722,13925,0,1686856852,13098.263327299988,38.07439500000328,53533.69021488001 2023-06-15,19:20:54.000,166,10981690,13925,0,1686856853,13098.135337409993,38.08144413000264,53533.6273308 2023-06-15,19:20:55.000,166,10981718,13925,0,1686856854,13098.135337409993,38.03210021999985,53533.69021488001 2023-06-15,19:20:56.000,166,10981645,13645,0,1686856855,13098.195964199993,37.933412400001544,53533.620343680006 2023-06-15,19:20:57.000,166,10981692,14005,0,1686856856,13098.290272539998,37.862921100000676,53533.564446719996 2023-06-15,19:20:58.000,166,10981724,13765,0,1686856857,13098.391317189999,37.743085890004295,53533.53649824 2023-06-15,19:20:59.000,166,10981670,13845,0,1686856858,13098.532779699999,37.58800503000384,53533.52951112 2023-06-15,19:21:00.000,166,10981741,13645,0,1686856859,13098.56646124999,37.475218949999544,53533.452652800006 2023-06-15,19:21:01.000,166,10981706,14005,0,1686856860,13098.59340649,37.31308895999973,53533.382781600005 2023-06-15,19:21:02.000,166,10981713,13725,0,1686856861,13098.519307079994,37.21440114000143,53533.25701344001 2023-06-15,19:21:03.000,166,10981708,13565,0,1686856862,13098.50583445999,37.16505722999864,53533.25701344001 2023-06-15,19:21:04.000,166,10981715,14085,0,1686856863,13098.519307079994,37.12981158000184,53533.284961920006 2023-06-15,19:21:05.000,166,10981744,13765,0,1686856864,13098.52604338999,37.09456592999777,53533.19412936 2023-06-15,19:21:06.000,166,10981712,13765,0,1686856865,13098.50583445999,37.12276245000248,53533.15220664 2023-06-15,19:21:07.000,166,10981679,13925,0,1686856866,13098.519307079994,37.059320280000975,53532.97054152001 2023-06-15,19:21:08.000,166,10981702,13445,0,1686856867,13098.60687910999,37.002927239998826,53532.949580160006 2023-06-15,19:21:09.000,166,10981713,13525,0,1686856868,13098.761814239995,36.98177985000075,53532.90067032001 2023-06-15,19:21:10.000,166,10981727,14085,0,1686856869,13098.88980412999,36.9253868099986,53532.82381200001 2023-06-15,19:21:11.000,166,10981739,13925,0,1686856870,13098.930221989991,36.86194464000437,53532.725992319996 2023-06-15,19:21:12.000,166,10981694,13885,0,1686856871,13099.091893429992,36.84784637999837,53532.73996656 2023-06-15,19:21:13.000,166,10981698,13925,0,1686856872,13099.152520219992,36.91128854999988,53532.614198400006 2023-06-15,19:21:14.000,166,10981679,13965,0,1686856873,13099.219883320002,37.03112376000354,53532.558301439996 2023-06-15,19:21:15.000,166,10981729,14085,0,1686856874,13099.354609519993,37.19325375000335,53532.558301439996 2023-06-15,19:21:16.000,166,10981718,13925,0,1686856875,13099.496072029993,37.454071560001466,53532.495417360005 2023-06-15,19:21:17.000,166,10981720,13845,0,1686856876,13099.644270849989,37.67259459000343,53532.38362344 2023-06-15,19:21:18.000,166,10981693,13725,0,1686856877,13099.8126786,37.89816675000475,53532.34868784001 2023-06-15,19:21:19.000,166,10981692,14205,0,1686856878,13099.96761372999,38.102591520000715,53532.257855280004 2023-06-15,19:21:20.000,166,10981723,13805,0,1686856879,13100.257275060001,38.285868899998604,53532.36964920001 2023-06-15,19:21:21.000,166,10981687,13765,0,1686856880,13100.405473879997,38.447998889998416,53532.30676512 2023-06-15,19:21:22.000,166,10981699,13725,0,1686856881,13100.580617940002,38.60307974999887,53532.2648424 2023-06-15,19:21:23.000,166,10981698,14085,0,1686856882,13100.715344139993,38.729964090001886,53532.21593256 2023-06-15,19:21:24.000,166,10981686,13845,0,1686856883,13100.762498309989,38.913241469999775,53532.160035600005 2023-06-15,19:21:25.000,166,10981678,13925,0,1686856884,13100.883751889989,39.02602755000407,53532.13208712001 2023-06-15,19:21:26.000,166,10981693,14085,0,1686856885,13100.978060229994,39.202255800002604,53532.13208712001 2023-06-15,19:21:27.000,166,10981723,13805,0,1686856886,13101.05215964,39.44192622000264,53532.10413864001 2023-06-15,19:21:28.000,166,10981730,13925,0,1686856887,13101.14646797999,39.57585968999774,53532.03426744001 2023-06-15,19:21:29.000,166,10981728,13845,0,1686856888,13101.22730369999,39.7943827199997,53531.97138336 2023-06-15,19:21:30.000,166,10981732,13685,0,1686856889,13101.39571145,39.907168800004,53532.041254560005 2023-06-15,19:21:31.000,166,10981728,13565,0,1686856890,13101.503492409996,40.04815139999846,53531.97837048 2023-06-15,19:21:32.000,166,10981715,13845,0,1686856891,13101.719054330002,40.16798661000212,53531.93644776001 2023-06-15,19:21:33.000,166,10981715,14085,0,1686856892,13101.914407319993,40.29487094999786,53531.90849928 2023-06-15,19:21:34.000,166,10981695,13765,0,1686856893,13102.197332339994,40.37946051000472,53531.887537919996 2023-06-15,19:21:35.000,166,10981690,13925,0,1686856894,13102.49372998,40.49224659000174,53531.92946064 2023-06-15,19:21:36.000,166,10981722,13765,0,1686856895,13102.689082969991,40.605032669998764,53531.943434880006 2023-06-15,19:21:37.000,166,10981724,14085,0,1686856896,13102.837281790002,40.7460152700005,53531.922473520004 2023-06-15,19:21:38.000,166,10981698,13805,0,1686856897,13102.884435959997,40.83765395999944,53531.950422 2023-06-15,19:21:39.000,166,10981744,13925,0,1686856898,13102.978744300002,40.92929264999839,53531.887537919996 2023-06-15,19:21:40.000,166,10981707,13725,0,1686856899,13102.945062749997,40.95044004000374,53531.91548640001 2023-06-15,19:21:41.000,166,10981706,13805,0,1686856900,13102.864227029997,40.90109613000095,53531.922473520004 2023-06-15,19:21:42.000,166,10981703,14085,0,1686856901,13102.783391309997,40.79535918000329,53531.93644776001 2023-06-15,19:21:43.000,166,10981734,13685,0,1686856902,13102.655401420001,40.7460152700005,53531.943434880006 2023-06-15,19:21:44.000,166,10981700,13645,0,1686856903,13102.53414784,40.65437658000155,53531.91548640001 2023-06-15,19:21:45.000,166,10981682,14005,0,1686856904,13102.54762045999,40.56273789000261,53531.97837048 2023-06-15,19:21:46.000,166,10981708,13925,0,1686856905,13102.439839499995,40.55568876000325,53532.00631896 2023-06-15,19:21:47.000,166,10981719,13765,0,1686856906,13102.419630569995,40.56273789000261,53531.92946064 2023-06-15,19:21:48.000,166,10981735,13965,0,1686856907,13102.31184961,40.605032669998764,53531.83164096 2023-06-15,19:21:49.000,166,10981703,13925,0,1686856908,13102.24448650999,40.640278320002835,53531.74779552001 2023-06-15,19:21:50.000,166,10981737,13765,0,1686856909,13102.26469543999,40.633229190003476,53531.80369248 2023-06-15,19:21:51.000,166,10981745,13925,0,1686856910,13102.24448650999,40.633229190003476,53531.83862808 2023-06-15,19:21:52.000,166,10981713,14005,0,1686856911,13102.22427757999,40.54863963000389,53531.90151216 2023-06-15,19:21:53.000,166,10981675,13605,0,1686856912,13102.20406864999,40.464050070004305,53531.80369248 2023-06-15,19:21:54.000,166,10981679,13805,0,1686856913,13102.21080496,40.37946051000472,53531.78971824 2023-06-15,19:21:55.000,166,10981675,13645,0,1686856914,13102.26469543999,40.29487094999786,53531.83164096 2023-06-15,19:21:56.000,166,10981727,13925,0,1686856915,13102.30511329999,40.32306747000257,53531.8106796 2023-06-15,19:21:57.000,166,10981721,13645,0,1686856916,13102.35226747,40.358313119999366,53531.79670536001 2023-06-15,19:21:58.000,166,10981680,13885,0,1686856917,13102.399421639995,40.414706160001515,53531.6709372 2023-06-15,19:21:59.000,166,10981713,13925,0,1686856918,13102.41289426,40.52749223999854,53531.66395008 2023-06-15,19:22:00.000,166,10981696,13965,0,1686856919,13102.567829389991,40.590934410000045,53531.7408084 2023-06-15,19:22:01.000,166,10981705,13965,0,1686856920,13102.668874039991,40.597983539999404,53531.69189856 2023-06-15,19:22:02.000,166,10981721,13605,0,1686856921,13102.709291899992,40.583885280000686,53531.705872800005 2023-06-15,19:22:03.000,166,10981672,13605,0,1686856922,13102.702555589996,40.534541369997896,53531.66395008 2023-06-15,19:22:04.000,166,10981674,13885,0,1686856923,13102.729500829992,40.43585354999959,53531.5661304 2023-06-15,19:22:05.000,166,10981676,13725,0,1686856924,13102.756446070001,40.365362249998725,53531.60106600001 2023-06-15,19:22:06.000,166,10981697,13725,0,1686856925,13102.823809169997,40.27372355999978,53531.60106600001 2023-06-15,19:22:07.000,166,10981719,13925,0,1686856926,13102.769918689992,40.33716573000129,53531.59407888 2023-06-15,19:22:08.000,166,10981669,13725,0,1686856927,13102.742973449996,40.32306747000257,53531.55914328001 2023-06-15,19:22:09.000,166,10981744,13885,0,1686856928,13102.716028210001,40.38650964000408,53531.489272080005 2023-06-15,19:22:10.000,166,10981690,13645,0,1686856929,13102.810336549992,40.44995180999831,53531.48228496001 2023-06-15,19:22:11.000,166,10981696,13725,0,1686856930,13102.897908580002,40.471099200003664,53531.46132360001 2023-06-15,19:22:12.000,166,10981706,13925,0,1686856931,13103.046107399998,40.471099200003664,53531.43337512001 2023-06-15,19:22:13.000,166,10981674,13965,0,1686856932,13103.261669319989,40.48519746000238,53531.30061984 2023-06-15,19:22:14.000,166,10981729,13765,0,1686856933,13103.537858029995,40.47814833000302,53531.30760696 2023-06-15,19:22:15.000,166,10981682,13925,0,1686856934,13103.847728289991,40.464050070004305,53531.272671360006 2023-06-15,19:22:16.000,166,10981698,14245,0,1686856935,13104.083499139997,40.43585354999959,53531.26568424001 2023-06-15,19:22:17.000,166,10981736,14005,0,1686856936,13104.204752719997,40.471099200003664,53531.18882592 2023-06-15,19:22:18.000,166,10981716,13645,0,1686856937,13104.400105709989,40.45700093999767,53531.16786456 2023-06-15,19:22:19.000,166,10981676,13805,0,1686856938,13104.507886669999,40.49224659000174,53531.13292896 2023-06-15,19:22:20.000,166,10981711,13565,0,1686856939,13104.68303072999,40.52749223999854,53531.13991608 2023-06-15,19:22:21.000,166,10981699,13885,0,1686856940,13104.86491109999,40.62618006000412,53531.07703200001 2023-06-15,19:22:22.000,166,10981714,13925,0,1686856941,13105.093945640001,40.70372049000434,53531.16786456 2023-06-15,19:22:23.000,166,10981734,13765,0,1686856942,13105.269089699992,40.858801350004796,53531.084019120004 2023-06-15,19:22:24.000,166,10981719,13645,0,1686856943,13105.578959959988,41.006833079998614,53531.13292896 2023-06-15,19:22:25.000,166,10981718,13805,0,1686856944,13105.90230283999,41.14076655000099,53531.202800160005 2023-06-15,19:22:26.000,166,10981716,13805,0,1686856945,13106.16501892999,41.338142190004874,53531.19581304001 2023-06-15,19:22:27.000,166,10981738,13805,0,1686856946,13106.373844540001,41.57781261000491,53531.21677440001 2023-06-15,19:22:28.000,166,10981681,14045,0,1686856947,13106.542252289997,41.74699173000408,53531.13991608 2023-06-15,19:22:29.000,166,10981703,13925,0,1686856948,13106.764550519998,41.99371128000348,53531.18882592 2023-06-15,19:22:30.000,166,10981702,13925,0,1686856949,13106.865595169998,42.141743010004575,53531.16087744 2023-06-15,19:22:31.000,166,10981739,13565,0,1686856950,13107.06768447,42.34616778000054,53531.25869712 2023-06-15,19:22:32.000,166,10981705,13765,0,1686856951,13107.256301149995,42.45895386000484,53531.30760696 2023-06-15,19:22:33.000,166,10981729,13725,0,1686856952,13107.465126759991,42.5646908100025,53531.30061984 2023-06-15,19:22:34.000,166,10981675,14125,0,1686856953,13107.579644029996,42.670427760000166,53531.272671360006 2023-06-15,19:22:35.000,166,10981643,13925,0,1686856954,13107.828887499993,42.74796819000039,53531.26568424001 2023-06-15,19:22:36.000,166,10981727,13765,0,1686856955,13108.064658349998,42.733869930001674,53531.39145240001 2023-06-15,19:22:37.000,166,10981680,13805,0,1686856956,13108.3677923,42.86075427000469,53531.33555544 2023-06-15,19:22:38.000,166,10981696,13645,0,1686856957,13108.62377207999,42.945343830004276,53531.34952968 2023-06-15,19:22:39.000,166,10981700,13565,0,1686856958,13108.913433410002,43.128621210002166,53531.321581200005 2023-06-15,19:22:40.000,166,10981723,13925,0,1686856959,13109.317612009989,43.28370207000262,53531.45433648 2023-06-15,19:22:41.000,166,10981713,13565,0,1686856960,13109.573591789995,43.5163233600033,53531.51023344001 2023-06-15,19:22:42.000,166,10981702,13885,0,1686856961,13109.816098949996,43.70664987000055,53531.587091760004 2023-06-15,19:22:43.000,166,10981724,13885,0,1686856962,13110.011451940001,43.861730730001,53531.61504024 2023-06-15,19:22:44.000,166,10981700,13805,0,1686856963,13110.186595999992,43.988615070004016,53531.52420768 2023-06-15,19:22:45.000,166,10981691,13645,0,1686856964,13110.395421609988,44.16484332000255,53531.62202736 2023-06-15,19:22:46.000,166,10981735,13885,0,1686856965,13110.604247219999,44.32697331000236,53531.775744000006 2023-06-15,19:22:47.000,166,10981748,13885,0,1686856966,13110.78612759,44.4538576499981,53531.81766672001 2023-06-15,19:22:48.000,166,10981697,14005,0,1686856967,13110.994953199996,44.630085900003905,53531.887537919996 2023-06-15,19:22:49.000,166,10981751,14005,0,1686856968,13111.170097260001,44.756970239999646,53531.873563680005 2023-06-15,19:22:50.000,166,10981712,13925,0,1686856969,13111.412604420002,44.862707190004585,53532.04824168 2023-06-15,19:22:51.000,166,10981687,13925,0,1686856970,13111.581012169998,44.9120511000001,53532.07619016 2023-06-15,19:22:52.000,166,10981691,14125,0,1686856971,13111.769628849994,44.94024762000481,53532.09715152 2023-06-15,19:22:53.000,166,10981743,13685,0,1686856972,13111.90435505,45.003689789999044,53532.111125760006 2023-06-15,19:22:54.000,166,10981762,13565,0,1686856973,13112.11991696999,45.0248371800044,53532.222919679996 2023-06-15,19:22:55.000,166,10981707,14085,0,1686856974,13112.274852099996,45.10237761000462,53532.30676512 2023-06-15,19:22:56.000,166,10981724,13725,0,1686856975,13112.409578300001,45.20811456000229,53532.36266208 2023-06-15,19:22:57.000,166,10981716,13925,0,1686856976,13112.497150329997,45.34909716000402,53532.376636320005 2023-06-15,19:22:58.000,166,10981740,13845,0,1686856977,13112.625140219992,45.454834110001684,53532.4045848 2023-06-15,19:22:59.000,166,10981704,14205,0,1686856978,13112.807020589993,45.567620189998706,53532.558301439996 2023-06-15,19:23:00.000,166,10981703,13885,0,1686856979,13112.941746789998,45.60286584000278,53532.58624992001 2023-06-15,19:23:01.000,166,10981703,13645,0,1686856980,13113.11689084999,45.72270104999916,53532.593237040004 2023-06-15,19:23:02.000,166,10981718,13925,0,1686856981,13113.34592539,45.814339739998104,53532.73996656 2023-06-15,19:23:03.000,166,10981662,13765,0,1686856982,13113.473915279996,45.89892929999769,53532.64214688 2023-06-15,19:23:04.000,166,10981698,13885,0,1686856983,13113.696213509997,45.92007669000304,53532.7190052 2023-06-15,19:23:05.000,166,10981735,13845,0,1686856984,13113.985874839993,45.9623714699992,53532.88669608 2023-06-15,19:23:06.000,166,10981685,13965,0,1686856985,13114.248590929994,45.93417495000176,53532.88669608 2023-06-15,19:23:07.000,166,10981690,13605,0,1686856986,13114.42373499,45.89892929999769,53532.92163168001 2023-06-15,19:23:08.000,166,10981694,14005,0,1686856987,13114.62582429,45.905978430004325,53532.88669608 2023-06-15,19:23:09.000,166,10981725,13725,0,1686856988,13114.814440969996,45.89892929999769,53532.9635544 2023-06-15,19:23:10.000,166,10981714,14085,0,1686856989,13115.117574919997,45.89892929999769,53533.01945136001 2023-06-15,19:23:11.000,166,10981747,13725,0,1686856990,13115.380291009998,45.95532233999984,53533.047399840005 2023-06-15,19:23:12.000,166,10981684,13845,0,1686856991,13115.67668864999,45.9623714699992,53533.15220664 2023-06-15,19:23:13.000,166,10981736,13765,0,1686856992,13115.87877794999,46.11745232999965,53533.20111648 2023-06-15,19:23:14.000,166,10981689,13925,0,1686856993,13116.074130939996,46.23023841000395,53533.2430392 2023-06-15,19:23:15.000,166,10981692,14005,0,1686856994,13116.249275000002,46.37827013999777,53533.37579448001 2023-06-15,19:23:16.000,166,10981675,13845,0,1686856995,13116.370528580002,46.491056220002065,53533.38976872 2023-06-15,19:23:17.000,166,10981699,13765,0,1686856996,13116.404210129993,46.617940559997805,53533.41073008 2023-06-15,19:23:18.000,166,10981751,13925,0,1686856997,13116.532200019989,46.667284470000595,53533.4875884 2023-06-15,19:23:19.000,166,10981707,13885,0,1686856998,13116.653453599989,46.79416881000361,53533.61335656001 2023-06-15,19:23:20.000,166,10981670,13845,0,1686856999,13116.720816699999,46.87170924000384,53533.65527928 2023-06-15,19:23:21.000,166,10981743,13965,0,1686857000,13116.90269707,46.92810227999871,53533.81598304 2023-06-15,19:23:22.000,166,10981761,13645,0,1686857001,13117.07784112999,46.99859357999958,53533.86489288 2023-06-15,19:23:23.000,166,10981724,13765,0,1686857002,13117.1249953,47.069084880000446,53533.92777696001 2023-06-15,19:23:24.000,166,10981760,13565,0,1686857003,13117.259721499991,47.125477920002595,53533.92078984 2023-06-15,19:23:25.000,166,10981706,13805,0,1686857004,13117.327084600001,47.181870960004744,53534.02559664001 2023-06-15,19:23:26.000,166,10981717,14045,0,1686857005,13117.428129250002,47.1889200900041,53533.99066104 2023-06-15,19:23:27.000,166,10981683,13565,0,1686857006,13117.428129250002,47.21006748000218,53534.03957088 2023-06-15,19:23:28.000,166,10981741,13765,0,1686857007,13117.448338180002,47.17482182999811,53534.02559664001 2023-06-15,19:23:29.000,166,10981742,13765,0,1686857008,13117.549382830002,47.14662531000067,53534.15835192 2023-06-15,19:23:30.000,166,10981750,14125,0,1686857009,13117.502228659992,47.09023226999852,53534.11642920001 2023-06-15,19:23:31.000,166,10981724,13685,0,1686857010,13117.502228659992,47.04088836000301,53534.23521024 2023-06-15,19:23:32.000,166,10981683,14245,0,1686857011,13117.556119139997,46.96334793000278,53534.221236000005 2023-06-15,19:23:33.000,166,10981702,13965,0,1686857012,13117.562855449993,46.99154445000022,53534.17931328 2023-06-15,19:23:34.000,166,10981677,14245,0,1686857013,13117.704317959993,46.9774461900015,53534.26315872001 2023-06-15,19:23:35.000,166,10981716,13845,0,1686857014,13117.744735819993,46.9774461900015,53534.27713296 2023-06-15,19:23:36.000,166,10981695,13805,0,1686857015,13117.798626299998,47.02679010000429,53534.24219736001 2023-06-15,19:23:37.000,166,10981734,14005,0,1686857016,13117.886198329994,47.02679010000429,53534.31206856001 2023-06-15,19:23:38.000,166,10981681,13805,0,1686857017,13118.03439714999,47.03383923000365,53534.34700416 2023-06-15,19:23:39.000,166,10981686,13885,0,1686857018,13118.11523286999,47.076134009999805,53534.40988824001 2023-06-15,19:23:40.000,166,10981730,13925,0,1686857019,13118.209541209995,47.15367444000003,53534.41687536 2023-06-15,19:23:41.000,166,10981716,14245,0,1686857020,13118.229750139995,47.2241657400009,53534.47975944001 2023-06-15,19:23:42.000,166,10981714,13965,0,1686857021,13118.445312060001,47.301706170001125,53534.57757912001 2023-06-15,19:23:43.000,166,10981717,13885,0,1686857022,13118.512675159996,47.358099210003274,53534.64745032001 2023-06-15,19:23:44.000,166,10981702,13725,0,1686857023,13118.667610290002,47.45678703000158,53534.68238592 2023-06-15,19:23:45.000,166,10981679,13925,0,1686857024,13118.889908519988,47.45678703000158,53534.83610256001 2023-06-15,19:23:46.000,166,10981706,13925,0,1686857025,13119.13241567999,47.44268877000286,53534.86405104001 2023-06-15,19:23:47.000,166,10981694,13885,0,1686857026,13119.32103236,47.45678703000158,53534.989819200004 2023-06-15,19:23:48.000,166,10981723,13965,0,1686857027,13119.53659427999,47.40039398999943,53535.00379344001 2023-06-15,19:23:49.000,166,10981710,13965,0,1686857028,13119.664584170001,47.37924660000135,53535.17148432001 2023-06-15,19:23:50.000,166,10981711,13885,0,1686857029,13119.705002030001,47.32990268999856,53535.26930400001 2023-06-15,19:23:51.000,166,10981711,14205,0,1686857030,13119.819519299992,47.358099210003274,53535.43699488001 2023-06-15,19:23:52.000,166,10981739,13925,0,1686857031,13119.866673470002,47.40744311999879,53535.513853200006 2023-06-15,19:23:53.000,166,10981730,13605,0,1686857032,13119.853200849997,47.44268877000286,53535.59071152 2023-06-15,19:23:54.000,166,10981694,13885,0,1686857033,13119.853200849997,47.54842572000052,53535.632634240006 2023-06-15,19:23:55.000,166,10981722,13765,0,1686857034,13119.819519299992,47.61186789000203,53535.74442816 2023-06-15,19:23:56.000,166,10981689,13925,0,1686857035,13119.846464540002,47.64711353999883,53535.77237664001 2023-06-15,19:23:57.000,166,10981720,13965,0,1686857036,13119.900355019992,47.73170309999841,53535.90513192 2023-06-15,19:23:58.000,166,10981667,13805,0,1686857037,13119.960981809993,47.72465396999905,53535.85622208 2023-06-15,19:23:59.000,166,10981752,14125,0,1686857038,13120.008135980002,47.78809614000056,53536.016925840006 2023-06-15,19:24:00.000,166,10981671,13965,0,1686857039,13120.149598489988,47.816292659998,53536.10775840001 2023-06-15,19:24:01.000,166,10981702,13685,0,1686857040,13120.203488969993,47.816292659998,53536.21955232 2023-06-15,19:24:02.000,166,10981707,13845,0,1686857041,13120.250643139989,47.77399788000184,53536.24051368 2023-06-15,19:24:03.000,166,10981714,13845,0,1686857042,13120.183280039993,47.766948750002484,53536.17762960001 2023-06-15,19:24:04.000,166,10981761,14045,0,1686857043,13120.156334799998,47.79514526999992,53536.2125652 2023-06-15,19:24:05.000,166,10981748,13845,0,1686857044,13120.183280039993,47.759899620003125,53536.33833336 2023-06-15,19:24:06.000,166,10981738,13965,0,1686857045,13120.142862179993,47.69645745000162,53536.43615304 2023-06-15,19:24:07.000,166,10981712,14285,0,1686857046,13120.115916939998,47.67531006000354,53536.49205000001 2023-06-15,19:24:08.000,166,10981724,13725,0,1686857047,13120.014872289998,47.703506580000976,53536.4571144 2023-06-15,19:24:09.000,166,10981728,13925,0,1686857048,13120.008135980002,47.710555710000335,53536.50602424 2023-06-15,19:24:10.000,166,10981709,13845,0,1686857049,13120.055290149998,47.74580136000441,53536.58288256 2023-06-15,19:24:11.000,166,10981770,13765,0,1686857050,13120.075499079998,47.82334179000463,53536.638779520006 2023-06-15,19:24:12.000,166,10981724,13565,0,1686857051,13120.082235389993,47.87973482999951,53536.62480528 2023-06-15,19:24:13.000,166,10981676,13965,0,1686857052,13120.082235389993,47.943177000001015,53536.666728000004 2023-06-15,19:24:14.000,166,10981764,13845,0,1686857053,13120.129389559988,48.0277665600006,53536.638779520006 2023-06-15,19:24:15.000,166,10981780,13845,0,1686857054,13120.163071109993,48.07006134000403,53536.75057344 2023-06-15,19:24:16.000,166,10981733,13845,0,1686857055,13120.203488969993,48.09120873000211,53536.7715348 2023-06-15,19:24:17.000,166,10981723,13885,0,1686857056,13120.203488969993,48.10530699000083,53536.76454768 2023-06-15,19:24:18.000,166,10981763,13725,0,1686857057,13120.216961589998,48.126454379998904,53536.75756056001 2023-06-15,19:24:19.000,166,10981784,13725,0,1686857058,13120.264115759994,48.07006134000403,53536.89730296001 2023-06-15,19:24:20.000,166,10981727,14005,0,1686857059,13120.277588379999,48.08415960000275,53536.86935448 2023-06-15,19:24:21.000,166,10981743,13765,0,1686857060,13120.284324689994,48.04891394999868,53536.855380240006 2023-06-15,19:24:22.000,166,10981698,13725,0,1686857061,13120.304533619994,48.03481568999996,53536.89031584 2023-06-15,19:24:23.000,166,10981684,13685,0,1686857062,13120.318006239999,47.985471780004445,53536.94621280001 2023-06-15,19:24:24.000,166,10981684,13525,0,1686857063,13120.378633029999,48.04891394999868,53536.98813552 2023-06-15,19:24:25.000,166,10981761,13965,0,1686857064,13120.52009554,47.992520910003805,53537.09294232001 2023-06-15,19:24:26.000,166,10981693,14085,0,1686857065,13120.57398601999,48.02071743000124,53537.071980960005 2023-06-15,19:24:27.000,166,10981718,13845,0,1686857066,13120.627876499995,48.03481568999996,53537.190762000006 2023-06-15,19:24:28.000,166,10981689,13565,0,1686857067,13120.5605134,48.06301221000467,53537.06499384001 2023-06-15,19:24:29.000,166,10981687,13645,0,1686857068,13120.63461280999,48.0277665600006,53537.1558264 2023-06-15,19:24:30.000,166,10981703,13805,0,1686857069,13120.74239377,48.03481568999996,53537.26762032 2023-06-15,19:24:31.000,166,10981730,13925,0,1686857070,13120.809756869996,48.04891394999868,53537.26063320001 2023-06-15,19:24:32.000,166,10981724,13765,0,1686857071,13120.904065210001,48.08415960000275,53537.31653016 2023-06-15,19:24:33.000,166,10981683,13965,0,1686857072,13120.971428309997,48.09825786000147,53537.33050440001 2023-06-15,19:24:34.000,166,10981714,13965,0,1686857073,13121.038791409992,48.13350350999826,53537.42832408001 2023-06-15,19:24:35.000,166,10981744,13925,0,1686857074,13121.180253919993,48.1405526400049,53537.44229832 2023-06-15,19:24:36.000,166,10981703,14045,0,1686857075,13121.247617020003,48.168749160002335,53537.49819528001 2023-06-15,19:24:37.000,166,10981699,13885,0,1686857076,13121.288034879988,48.18989655000041,53537.49819528001 2023-06-15,19:24:38.000,166,10981732,13925,0,1686857077,13121.267825950003,48.21104393999849,53537.55409224 2023-06-15,19:24:39.000,166,10981713,13885,0,1686857078,13121.240880709993,48.175798290001694,53537.59601496001 2023-06-15,19:24:40.000,166,10981750,13685,0,1686857079,13121.112890819997,48.2392404600032,53537.66588616001 2023-06-15,19:24:41.000,166,10981737,14165,0,1686857080,13121.126363440002,48.225142200004484,53537.87549976 2023-06-15,19:24:42.000,166,10981734,14005,0,1686857081,13120.944483070001,48.288584369998716,53537.95235808001 2023-06-15,19:24:43.000,166,10981747,13885,0,1686857082,13120.796284249991,48.30973176000407,53537.98729368 2023-06-15,19:24:44.000,166,10981750,13805,0,1686857083,13120.587458639995,48.4859600100026,53537.959345200004 2023-06-15,19:24:45.000,166,10981732,13805,0,1686857084,13120.567249709995,48.51415653000004,53538.064152 2023-06-15,19:24:46.000,166,10981720,13805,0,1686857085,13120.43252350999,48.626942610004335,53538.01524216 2023-06-15,19:24:47.000,166,10981719,13765,0,1686857086,13120.43925982,48.697433909997926,53538.078126240005 2023-06-15,19:24:48.000,166,10981734,13725,0,1686857087,13120.43925982,48.72563043000264,53538.25280424 2023-06-15,19:24:49.000,166,10981725,14165,0,1686857088,13120.445996129994,48.697433909997926,53538.26677848001 2023-06-15,19:24:50.000,166,10981684,13925,0,1686857089,13120.378633029999,48.70448304000456,53538.2737656 2023-06-15,19:24:51.000,166,10981739,13885,0,1686857090,13120.297797309999,48.64809000000241,53538.294726960004 2023-06-15,19:24:52.000,166,10981715,13765,0,1686857091,13120.190016349989,48.66218826000113,53538.42049512 2023-06-15,19:24:53.000,166,10981723,13965,0,1686857092,13120.068762770003,48.61284434999834,53538.39254664 2023-06-15,19:24:54.000,166,10981721,13885,0,1686857093,13119.853200849997,48.67628651999985,53538.39953376 2023-06-15,19:24:55.000,166,10981723,13925,0,1686857094,13119.711738339996,48.69038477999857,53538.50434056001 2023-06-15,19:24:56.000,166,10981718,13925,0,1686857095,13119.55680320999,48.803170860002865,53538.532289040006 2023-06-15,19:24:57.000,166,10981748,14005,0,1686857096,13119.41534069999,48.86661303000437,53538.588186 2023-06-15,19:24:58.000,166,10981735,13925,0,1686857097,13119.428813319995,48.95825172000332,53538.64408296001 2023-06-15,19:24:59.000,166,10981769,13885,0,1686857098,13119.469231179995,49.028743020004185,53538.74190264001 2023-06-15,19:25:00.000,166,10981697,14005,0,1686857099,13119.47596748999,49.12038171000313,53538.797799600005 2023-06-15,19:25:01.000,166,10981739,13845,0,1686857100,13119.570275829996,49.169725619998644,53538.88863216001 2023-06-15,19:25:02.000,166,10981726,13925,0,1686857101,13119.664584170001,49.27546257000358,53538.89561928 2023-06-15,19:25:03.000,166,10981701,13845,0,1686857102,13119.718474649992,49.31775734999974,53538.818760960006 2023-06-15,19:25:04.000,166,10981711,13845,0,1686857103,13119.772365129997,49.36005213000317,53538.95151624 2023-06-15,19:25:05.000,166,10981704,14085,0,1686857104,13119.846464540002,49.437592560003395,53539.035361680006 2023-06-15,19:25:06.000,166,10981699,13925,0,1686857105,13119.853200849997,49.5010347300049,53539.05632304001 2023-06-15,19:25:07.000,166,10981724,13845,0,1686857106,13119.873409779997,49.578575159997854,53539.16112984 2023-06-15,19:25:08.000,166,10981705,13565,0,1686857107,13119.819519299992,49.69841037000151,53539.17510408001 2023-06-15,19:25:09.000,166,10981747,13845,0,1686857108,13119.812782989997,49.670213850004075,53539.24497528001 2023-06-15,19:25:10.000,166,10981725,13685,0,1686857109,13119.806046680002,49.6349682,53539.32882072 2023-06-15,19:25:11.000,166,10981771,13925,0,1686857110,13119.806046680002,49.59267342000385,53539.419653280005 2023-06-15,19:25:12.000,166,10981742,13805,0,1686857111,13119.853200849997,49.50808386000426,53539.4266404 2023-06-15,19:25:13.000,166,10981745,13965,0,1686857112,13119.832991919997,49.40234690999932,53539.44061464001 2023-06-15,19:25:14.000,166,10981763,13885,0,1686857113,13119.839728229992,49.36005213000317,53539.4965116 2023-06-15,19:25:15.000,166,10981735,13805,0,1686857114,13119.859937159992,49.22611866000079,53539.58035704001 2023-06-15,19:25:16.000,166,10981696,13725,0,1686857115,13119.880146089992,49.212020400002075,53539.64324112 2023-06-15,19:25:17.000,166,10981707,13845,0,1686857116,13119.886882400002,49.19792214000336,53539.74804792001 2023-06-15,19:25:18.000,166,10981679,14005,0,1686857117,13119.812782989997,49.190873010004,53539.77599640001 2023-06-15,19:25:19.000,166,10981717,13725,0,1686857118,13119.745419890001,49.204971270002716,53539.810932 2023-06-15,19:25:20.000,166,10981707,13725,0,1686857119,13119.684793100001,49.190873010004,53539.95766152 2023-06-15,19:25:21.000,166,10981732,14005,0,1686857120,13119.62416631,49.10628345000441,53540.06246832001 2023-06-15,19:25:22.000,166,10981702,14005,0,1686857121,13119.53659427999,49.05693954000162,53540.041506960006 2023-06-15,19:25:23.000,166,10981804,13965,0,1686857122,13119.388395459995,48.923006069999246,53540.10439104 2023-06-15,19:25:24.000,166,10981762,14085,0,1686857123,13119.15262460999,48.85251476999838,53540.16727512 2023-06-15,19:25:25.000,166,10981729,13965,0,1686857124,13119.024634719994,48.76792520999879,53540.15330088001 2023-06-15,19:25:26.000,166,10981739,13805,0,1686857125,13118.862963279993,48.71858130000328,53540.24413344 2023-06-15,19:25:27.000,166,10981687,14125,0,1686857126,13118.647401360002,48.69038477999857,53540.25112056001 2023-06-15,19:25:28.000,166,10981749,13805,0,1686857127,13118.4048942,48.66923739000049,53540.334966 2023-06-15,19:25:29.000,166,10981724,13885,0,1686857128,13118.26343169,48.577598700001545,53540.41182432 2023-06-15,19:25:30.000,166,10981705,13965,0,1686857129,13118.128705489995,48.521205659999396,53540.46073416 2023-06-15,19:25:31.000,166,10981785,13805,0,1686857130,13117.946825119994,48.43661609999981,53540.48868264001 2023-06-15,19:25:32.000,166,10981725,14045,0,1686857131,13117.764944749993,48.344977410000865,53540.53759248001 2023-06-15,19:25:33.000,166,10981668,14005,0,1686857132,13117.542646519993,48.26038785000128,53540.49566976001 2023-06-15,19:25:34.000,166,10981771,13725,0,1686857133,13117.320348289992,48.23219133000384,53540.48169552 2023-06-15,19:25:35.000,166,10981693,14005,0,1686857134,13117.091313749996,48.25333872000192,53540.57252808 2023-06-15,19:25:36.000,166,10981690,14005,0,1686857135,13116.929642309995,48.25333872000192,53540.69829624 2023-06-15,19:25:37.000,166,10981751,13485,0,1686857136,13116.741025629999,48.2392404600032,53540.69829624 2023-06-15,19:25:38.000,166,10981703,13885,0,1686857137,13116.579354189998,48.295633499998075,53540.691309120004 2023-06-15,19:25:39.000,166,10981711,13525,0,1686857138,13116.485045849993,48.28153523999936,53540.73323184001 2023-06-15,19:25:40.000,166,10981774,13805,0,1686857139,13116.363792269993,48.18989655000041,53540.77515456 2023-06-15,19:25:41.000,166,10981747,13885,0,1686857140,13116.249275000002,48.175798290001694,53540.82406440001 2023-06-15,19:25:42.000,166,10981709,14005,0,1686857141,13116.121285109992,48.119405249999545,53540.84502576 2023-06-15,19:25:43.000,166,10981695,13925,0,1686857142,13115.952877359996,48.05596307999804,53540.76816744 2023-06-15,19:25:44.000,166,10981722,13845,0,1686857143,13115.83836008999,47.95727525999973,53540.77515456 2023-06-15,19:25:45.000,166,10981729,13645,0,1686857144,13115.78446961,47.87268570000015,53540.82406440001 2023-06-15,19:25:46.000,166,10981710,13845,0,1686857145,13115.75752436999,47.816292659998,53540.87297424001 2023-06-15,19:25:47.000,166,10981732,13805,0,1686857146,13115.68342496,47.7810470100012,53540.90092272001 2023-06-15,19:25:48.000,166,10981674,13885,0,1686857147,13115.67668864999,47.73170309999841,53540.88694848 2023-06-15,19:25:49.000,166,10981721,13885,0,1686857148,13115.73731543999,47.73875222999777,53540.87297424001 2023-06-15,19:25:50.000,166,10981692,13925,0,1686857149,13115.78446961,47.66826093000418,53540.91489696 2023-06-15,19:25:51.000,166,10981698,13925,0,1686857150,13115.86530533,47.64711353999883,53540.97079392001 2023-06-15,19:25:52.000,166,10981698,13925,0,1686857151,13115.82488747,47.5695731099986,53541.1035492 2023-06-15,19:25:53.000,166,10981706,14005,0,1686857152,13115.72384282,47.492032679998374,53541.047652240006 2023-06-15,19:25:54.000,166,10981700,13685,0,1686857153,13115.528489829994,47.40744311999879,53541.1035492 2023-06-15,19:25:55.000,166,10981734,13965,0,1686857154,13115.339873149998,47.28760791000241,53541.145471920005 2023-06-15,19:25:56.000,166,10981696,13845,0,1686857155,13115.097365989997,47.15367444000003,53541.15245904 2023-06-15,19:25:57.000,166,10981804,13845,0,1686857156,13114.881804069992,46.956298800003424,53541.15944616001 2023-06-15,19:25:58.000,166,10981686,13805,0,1686857157,13114.64603322,46.850561849998485,53541.13149768 2023-06-15,19:25:59.000,166,10981720,13925,0,1686857158,13114.45741653999,46.70253012000467,53541.06861360001 2023-06-15,19:26:00.000,166,10981697,13725,0,1686857159,13114.45741653999,46.57564578000165,53541.11752344001 2023-06-15,19:26:01.000,166,10981734,13845,0,1686857160,13114.491098089995,46.45581056999799,53541.22931736 2023-06-15,19:26:02.000,166,10981681,13845,0,1686857161,13114.46415285,46.35007362000033,53541.194381760004 2023-06-15,19:26:03.000,166,10981674,13845,0,1686857162,13114.491098089995,46.265484060000745,53541.18040752 2023-06-15,19:26:04.000,166,10981725,13725,0,1686857163,13114.37658081999,46.19499275999988,53541.05463936 2023-06-15,19:26:05.000,166,10981732,13925,0,1686857164,13114.33616295999,46.11040320000029,53541.11752344001 2023-06-15,19:26:06.000,166,10981699,13565,0,1686857165,13114.29574509999,46.06810842000414,53541.20136888 2023-06-15,19:26:07.000,166,10981730,13925,0,1686857166,13114.107128419993,46.025813640000706,53541.16643328001 2023-06-15,19:26:08.000,166,10981704,13885,0,1686857167,13113.884830189992,45.93417495000176,53541.13149768 2023-06-15,19:26:09.000,166,10981731,13765,0,1686857168,13113.777049229997,45.93417495000176,53541.15245904 2023-06-15,19:26:10.000,166,10981721,13805,0,1686857169,13113.635586719996,45.89188016999833,53541.215343120006 2023-06-15,19:26:11.000,166,10981725,13605,0,1686857170,13113.50759683,45.84253626000282,53541.11752344001 2023-06-15,19:26:12.000,166,10981724,13565,0,1686857171,13113.39981586999,45.79319235000003,53541.194381760004 2023-06-15,19:26:13.000,166,10981668,13885,0,1686857172,13113.26508967,45.807290609998745,53541.18040752 2023-06-15,19:26:14.000,166,10981750,13565,0,1686857173,13113.16404502,45.79319235000003,53541.145471920005 2023-06-15,19:26:15.000,166,10981703,13645,0,1686857174,13113.022582509999,45.800241479999386,53541.096562080005 2023-06-15,19:26:16.000,166,10981685,13845,0,1686857175,13112.955219409989,45.73679930999788,53541.22233024 2023-06-15,19:26:17.000,166,10981696,13965,0,1686857176,13112.840702139998,45.72270104999916,53541.29220144 2023-06-15,19:26:18.000,166,10981687,13965,0,1686857177,13112.759866419998,45.687455400002364,53541.27124008 2023-06-15,19:26:19.000,166,10981730,13765,0,1686857178,13112.557777119997,45.680406270003004,53541.20835600001 2023-06-15,19:26:20.000,166,10981713,14005,0,1686857179,13112.476941399997,45.624013230000855,53541.2432916 2023-06-15,19:26:21.000,166,10981717,14085,0,1686857180,13112.254643169996,45.60286584000278,53541.30617568001 2023-06-15,19:26:22.000,166,10981703,13885,0,1686857181,13112.18054375999,45.54647280000063,53541.30617568001 2023-06-15,19:26:23.000,166,10981700,13805,0,1686857182,13112.012136009995,45.53942367000127,53541.264252960005 2023-06-15,19:26:24.000,166,10981692,13605,0,1686857183,13111.90435505,45.52532541000255,53541.313162800005 2023-06-15,19:26:25.000,166,10981714,13885,0,1686857184,13111.789837779994,45.49712888999784,53541.39700824 2023-06-15,19:26:26.000,166,10981732,13925,0,1686857185,13111.634902649988,45.46188324000104,53541.41098248 2023-06-15,19:26:27.000,166,10981752,14085,0,1686857186,13111.358713939997,45.4689323700004,53541.4179696 2023-06-15,19:26:28.000,166,10981705,13885,0,1686857187,13110.954535339995,45.41958846000489,53541.37604688001 2023-06-15,19:26:29.000,166,10981713,14005,0,1686857188,13110.671610319994,45.34204803000466,53541.39002112 2023-06-15,19:26:30.000,166,10981773,14045,0,1686857189,13110.408894229993,45.24336020999908,53541.40399536001 2023-06-15,19:26:31.000,166,10981703,13805,0,1686857190,13110.078815039997,45.06008283000119,53541.34111128 2023-06-15,19:26:32.000,166,10981727,14085,0,1686857191,13109.86998943,44.91910022999946,53541.39002112 2023-06-15,19:26:33.000,166,10981716,13965,0,1686857192,13109.70831799,44.72172459000285,53541.36905976 2023-06-15,19:26:34.000,166,10981737,13885,0,1686857193,13109.593800719995,44.60893850999855,53541.23630448001 2023-06-15,19:26:35.000,166,10981708,13885,0,1686857194,13109.48601976,44.4538576499981,53541.30617568001 2023-06-15,19:26:36.000,166,10981773,13925,0,1686857195,13109.445601899999,44.37631721999787,53541.25027872 2023-06-15,19:26:37.000,166,10981768,13685,0,1686857196,13109.39844772999,44.27058027000021,53541.2432916 2023-06-15,19:26:38.000,166,10981726,13925,0,1686857197,13109.405184039999,44.19303983999998,53541.13848480001 2023-06-15,19:26:39.000,166,10981747,13685,0,1686857198,13109.277194149989,44.08730289000232,53541.11752344001 2023-06-15,19:26:40.000,166,10981714,13965,0,1686857199,13109.331084629994,43.960418549999304,53541.13848480001 2023-06-15,19:26:41.000,166,10981721,13765,0,1686857200,13109.290666769994,43.78419030000077,53541.12451056 2023-06-15,19:26:42.000,166,10981750,13805,0,1686857201,13109.216567359988,43.56566726999881,53541.11752344001 2023-06-15,19:26:43.000,166,10981733,13885,0,1686857202,13109.142467949998,43.37534076000156,53541.08957496001 2023-06-15,19:26:44.000,166,10981739,14005,0,1686857203,13109.027950679993,43.14976860000024,53541.047652240006 2023-06-15,19:26:45.000,166,10981716,13605,0,1686857204,13108.926906029992,42.93124556999828,53541.01271664 2023-06-15,19:26:46.000,166,10981715,13645,0,1686857205,13108.920169719997,42.684526019998884,53541.01271664 2023-06-15,19:26:47.000,166,10981744,13845,0,1686857206,13108.866279239992,42.508297770000354,53540.99175528001 2023-06-15,19:26:48.000,166,10981719,13925,0,1686857207,13108.812388760001,42.34616778000054,53540.94284544 2023-06-15,19:26:49.000,166,10981733,13845,0,1686857208,13108.899960789997,42.16289040000265,53540.88694848 2023-06-15,19:26:50.000,166,10981749,13805,0,1686857209,13109.014478060002,42.07830084000307,53540.91489696 2023-06-15,19:26:51.000,166,10981752,13725,0,1686857210,13109.135731640003,41.95141650000005,53540.859000000004 2023-06-15,19:26:52.000,166,10981728,13885,0,1686857211,13109.149204259993,41.83158129000367,53540.928871200005 2023-06-15,19:26:53.000,166,10981745,13605,0,1686857212,13109.203094739998,41.74699173000408,53540.93585832 2023-06-15,19:26:54.000,166,10981733,13885,0,1686857213,13109.344557249999,41.66945130000386,53540.88694848 2023-06-15,19:26:55.000,166,10981752,14085,0,1686857214,13109.411920349994,41.62010739000107,53540.928871200005 2023-06-15,19:26:56.000,166,10981727,13845,0,1686857215,13109.553382859995,41.61305826000171,53541.047652240006 2023-06-15,19:26:57.000,166,10981745,13965,0,1686857216,13109.6476912,41.62010739000107,53541.06162648 2023-06-15,19:26:58.000,166,10981756,13565,0,1686857217,13109.68137274999,41.6483039099985,53541.05463936 2023-06-15,19:26:59.000,166,10981685,13925,0,1686857218,13109.735263229995,41.74699173000408,53541.01271664 2023-06-15,19:27:00.000,166,10981758,13845,0,1686857219,13109.836307879996,41.7963356399996,53541.04066512001 2023-06-15,19:27:01.000,166,10981779,13725,0,1686857220,13109.876725739996,41.873876069999824,53541.06861360001 2023-06-15,19:27:02.000,166,10981730,13925,0,1686857221,13109.950825150001,41.96551475999877,53541.11053632 2023-06-15,19:27:03.000,166,10981718,13845,0,1686857222,13109.896934669996,42.05715344999771,53541.15944616001 2023-06-15,19:27:04.000,166,10981733,13925,0,1686857223,13109.856516809996,42.11354648999986,53541.15944616001 2023-06-15,19:27:05.000,166,10981749,14005,0,1686857224,13109.89019836,42.085349970002426,53541.25726584001 2023-06-15,19:27:06.000,166,10981728,14005,0,1686857225,13109.816098949996,42.050104319998354,53541.2782272 2023-06-15,19:27:07.000,166,10981718,13805,0,1686857226,13109.82283525999,42.01485867000156,53541.20835600001 2023-06-15,19:27:08.000,166,10981696,13885,0,1686857227,13109.80262632999,42.02895693000028,53541.25726584001 2023-06-15,19:27:09.000,166,10981719,14165,0,1686857228,13109.70831799,42.01485867000156,53541.29918856 2023-06-15,19:27:10.000,166,10981718,13805,0,1686857229,13109.614009649995,41.93026911000197,53541.29220144 2023-06-15,19:27:11.000,166,10981727,13765,0,1686857230,13109.391711419994,41.88797432999854,53541.27124008 2023-06-15,19:27:12.000,166,10981734,14085,0,1686857231,13109.256985219989,41.84567955000239,53541.42495672001 2023-06-15,19:27:13.000,166,10981698,13885,0,1686857232,13108.960587579997,41.80338476999896,53541.362072640004 2023-06-15,19:27:14.000,166,10981703,13965,0,1686857233,13108.724816729991,41.78928651000024,53541.41098248 2023-06-15,19:27:15.000,166,10981740,13725,0,1686857234,13108.515991119995,41.76813912000216,53541.44591808 2023-06-15,19:27:16.000,166,10981752,13685,0,1686857235,13108.26001133999,41.739942600004724,53541.42495672001 2023-06-15,19:27:17.000,166,10981706,13925,0,1686857236,13108.044449419998,41.74699173000408,53541.35508552001 2023-06-15,19:27:18.000,166,10981681,13565,0,1686857237,13107.781733329997,41.65535303999786,53541.32713704001 2023-06-15,19:27:19.000,166,10981741,13725,0,1686857238,13107.660479749997,41.57781261000491,53541.29220144 2023-06-15,19:27:20.000,166,10981731,13885,0,1686857239,13107.545962479991,41.42273175000446,53541.32713704001 2023-06-15,19:27:21.000,166,10981747,13765,0,1686857240,13107.444917829991,41.34519132000423,53541.2782272 2023-06-15,19:27:22.000,166,10981705,13565,0,1686857241,13107.377554729996,41.29584741000144,53541.2432916 2023-06-15,19:27:23.000,166,10981695,13925,0,1686857242,13107.357345799996,41.24650349999865,53541.215343120006 2023-06-15,19:27:24.000,166,10981793,13885,0,1686857243,13107.28324638999,41.267650890004006,53541.13149768 2023-06-15,19:27:25.000,166,10981724,13925,0,1686857244,13107.24282852999,41.30994567000016,53541.1035492 2023-06-15,19:27:26.000,166,10981724,13805,0,1686857245,13107.24282852999,41.38748610000039,53541.06861360001 2023-06-15,19:27:27.000,166,10981734,13925,0,1686857246,13107.10810233,41.43683001000318,53541.06861360001 2023-06-15,19:27:28.000,166,10981727,13965,0,1686857247,13106.993585059994,41.48617391999869,53540.9638068 2023-06-15,19:27:29.000,166,10981751,14045,0,1686857248,13106.946430889999,41.57076347999828,53540.94284544 2023-06-15,19:27:30.000,166,10981722,14005,0,1686857249,13106.912749339994,41.53551783000148,53540.99175528001 2023-06-15,19:27:31.000,166,10981741,13925,0,1686857250,13106.912749339994,41.52846870000212,53540.97079392001 2023-06-15,19:27:32.000,166,10981729,14085,0,1686857251,13106.858858859989,41.57076347999828,53540.86598712 2023-06-15,19:27:33.000,166,10981728,13925,0,1686857252,13106.838649929989,41.59896000000299,53540.87297424001 2023-06-15,19:27:34.000,166,10981685,13925,0,1686857253,13106.811704689993,41.6483039099985,53540.72624472 2023-06-15,19:27:35.000,166,10981748,14045,0,1686857254,13106.811704689993,41.739942600004724,53540.69829624 2023-06-15,19:27:36.000,166,10981652,14165,0,1686857255,13106.912749339994,41.82453216000431,53540.77515456 2023-06-15,19:27:37.000,166,10981683,14005,0,1686857256,13107.00032136999,41.902072590004536,53540.67733488 2023-06-15,19:27:38.000,166,10981710,13925,0,1686857257,13107.08115708999,41.93026911000197,53540.65637352001 2023-06-15,19:27:39.000,166,10981704,14125,0,1686857258,13107.16199280999,41.95846562999941,53540.5795152 2023-06-15,19:27:40.000,166,10981751,13925,0,1686857259,13107.256301149995,41.93731824000133,53540.61445080001 2023-06-15,19:27:41.000,166,10981741,13805,0,1686857260,13107.337136869995,41.873876069999824,53540.62842504 2023-06-15,19:27:42.000,166,10981765,13925,0,1686857261,13107.39102735,41.78223738000088,53540.593489440005 2023-06-15,19:27:43.000,166,10981687,13725,0,1686857262,13107.40449996999,41.72584433999873,53540.55855384 2023-06-15,19:27:44.000,166,10981718,13845,0,1686857263,13107.43144521,41.60600913000235,53540.593489440005 2023-06-15,19:27:45.000,166,10981760,13965,0,1686857264,13107.444917829991,41.57076347999828,53540.65637352001 2023-06-15,19:27:46.000,166,10981718,13925,0,1686857265,13107.397763659996,41.514370440003404,53540.691309120004 2023-06-15,19:27:47.000,166,10981691,13885,0,1686857266,13107.397763659996,41.408633489998465,53540.642399280005 2023-06-15,19:27:48.000,166,10981709,13885,0,1686857267,13107.26303745999,41.35928958000295,53540.509644 2023-06-15,19:27:49.000,166,10981721,13645,0,1686857268,13107.32366424999,41.3028965400008,53540.49566976001 2023-06-15,19:27:50.000,166,10981749,13725,0,1686857269,13107.417972589996,41.19715959000314,53540.53759248001 2023-06-15,19:27:51.000,166,10981749,13845,0,1686857270,13107.498808309996,41.176012199997786,53540.49566976001 2023-06-15,19:27:52.000,166,10981714,13925,0,1686857271,13107.566171409992,41.07027525000012,53540.544579600006 2023-06-15,19:27:53.000,166,10981730,14125,0,1686857272,13107.593116650001,41.03502960000333,53540.425798560005 2023-06-15,19:27:54.000,166,10981750,14045,0,1686857273,13107.579644029996,41.042078730002686,53540.425798560005 2023-06-15,19:27:55.000,166,10981681,13765,0,1686857274,13107.559435099996,41.02798047000397,53540.36990160001 2023-06-15,19:27:56.000,166,10981734,13965,0,1686857275,13107.512280930001,41.006833079998614,53540.39086296 2023-06-15,19:27:57.000,166,10981736,13725,0,1686857276,13107.438181519996,41.006833079998614,53540.334966 2023-06-15,19:27:58.000,166,10981712,14165,0,1686857277,13107.40449996999,40.992734819999896,53540.23714632 2023-06-15,19:27:59.000,166,10981716,13685,0,1686857278,13107.444917829991,40.98568569000054,53540.25112056001 2023-06-15,19:28:00.000,166,10981703,14085,0,1686857279,13107.525753549991,40.88699787000223,53540.32797888001 2023-06-15,19:28:01.000,166,10981735,13925,0,1686857280,13107.539226169996,40.89404700000159,53540.29304328 2023-06-15,19:28:02.000,166,10981713,13925,0,1686857281,13107.539226169996,40.8447030899988,53540.30003040001 2023-06-15,19:28:03.000,166,10981710,13805,0,1686857282,13107.519017239996,40.79535918000329,53540.25112056001 2023-06-15,19:28:04.000,166,10981722,13765,0,1686857283,13107.438181519996,40.67552396999963,53540.13233952001 2023-06-15,19:28:05.000,166,10981692,14005,0,1686857284,13107.424708899991,40.52749223999854,53540.1253524 2023-06-15,19:28:06.000,166,10981744,13805,0,1686857285,13107.377554729996,40.365362249998725,53540.14631376 2023-06-15,19:28:07.000,166,10981707,13925,0,1686857286,13107.32366424999,40.27372355999978,53540.0554812 2023-06-15,19:28:08.000,166,10981737,13845,0,1686857287,13107.34387317999,40.09044618000189,53540.1253524 2023-06-15,19:28:09.000,166,10981752,13885,0,1686857288,13107.296719009995,39.99175836000359,53540.07644256 2023-06-15,19:28:10.000,166,10981702,13725,0,1686857289,13107.377554729996,39.85782489000121,53540.139326640005 2023-06-15,19:28:11.000,166,10981676,14125,0,1686857290,13107.43144521,39.80143184999906,53540.08342968001 2023-06-15,19:28:12.000,166,10981729,13885,0,1686857291,13107.47186307,39.75208794000355,53540.06246832001 2023-06-15,19:28:13.000,166,10981712,13965,0,1686857292,13107.545962479991,39.75208794000355,53539.99259712001 2023-06-15,19:28:14.000,166,10981706,13885,0,1686857293,13107.633534510001,39.80143184999906,53540.00657136 2023-06-15,19:28:15.000,166,10981740,13885,0,1686857294,13107.653743440002,39.86487402000057,53539.95766152 2023-06-15,19:28:16.000,166,10981736,13845,0,1686857295,13107.788469639992,39.829628370003775,53540.03451984001 2023-06-15,19:28:17.000,166,10981737,13925,0,1686857296,13107.909723219993,39.829628370003775,53539.97862288 2023-06-15,19:28:18.000,166,10981744,13805,0,1686857297,13107.909723219993,39.773235330001626,53539.9506744 2023-06-15,19:28:19.000,166,10981638,13925,0,1686857298,13107.902986909998,39.787333590000344,53539.873816080006 2023-06-15,19:28:20.000,166,10981705,13805,0,1686857299,13107.950141079993,39.73798968000483,53539.88779032 2023-06-15,19:28:21.000,166,10981721,14045,0,1686857300,13107.936668459988,39.730940549998195,53539.8808032 2023-06-15,19:28:22.000,166,10981739,13965,0,1686857301,13108.010767869993,39.73798968000483,53539.88779032 2023-06-15,19:28:23.000,166,10981744,13885,0,1686857302,13108.030976799993,39.7943827199997,53539.81791912001 2023-06-15,19:28:24.000,166,10981746,13565,0,1686857303,13108.145494069999,39.75208794000355,53539.803944880005 2023-06-15,19:28:25.000,166,10981741,13565,0,1686857304,13108.23980240999,39.80143184999906,53539.81791912001 2023-06-15,19:28:26.000,166,10981757,14165,0,1686857305,13108.28695658,39.829628370003775,53539.85984184 2023-06-15,19:28:27.000,166,10981722,13765,0,1686857306,13108.34758337,39.87192314999993,53539.83189336 2023-06-15,19:28:28.000,166,10981757,13925,0,1686857307,13108.394737539995,39.836677500003134,53539.78298352 2023-06-15,19:28:29.000,166,10981741,14165,0,1686857308,13108.455364329995,39.86487402000057,53539.7410608 2023-06-15,19:28:30.000,166,10981741,14165,0,1686857309,13108.657453629996,39.85077576000185,53539.803944880005 2023-06-15,19:28:31.000,166,10981721,13885,0,1686857310,13108.812388760001,39.88602140999865,53539.85984184 2023-06-15,19:28:32.000,166,10981725,13845,0,1686857311,13108.967323889992,39.907168800004,53539.91573880001 2023-06-15,19:28:33.000,166,10981745,13725,0,1686857312,13109.088577469993,39.92831619000208,53539.81791912001 2023-06-15,19:28:34.000,166,10981781,14085,0,1686857313,13109.176149499988,39.99175836000359,53539.81791912001 2023-06-15,19:28:35.000,166,10981710,13925,0,1686857314,13109.263721529998,40.04815139999846,53539.83888048 2023-06-15,19:28:36.000,166,10981734,13965,0,1686857315,13109.277194149989,40.1538883500034,53539.810932 2023-06-15,19:28:37.000,166,10981726,13885,0,1686857316,13109.358029869989,40.245527040002344,53539.74804792001 2023-06-15,19:28:38.000,166,10981728,13765,0,1686857317,13109.378238799989,40.28077268999914,53539.72708656001 2023-06-15,19:28:39.000,166,10981779,14045,0,1686857318,13109.47928344999,40.358313119999366,53539.71311232 2023-06-15,19:28:40.000,166,10981765,13845,0,1686857319,13109.62748227,40.365362249998725,53539.76900928 2023-06-15,19:28:41.000,166,10981757,13845,0,1686857320,13109.72179060999,40.39355877000344,53539.82490624001 2023-06-15,19:28:42.000,166,10981733,13805,0,1686857321,13109.89019836,40.38650964000408,53539.78298352 2023-06-15,19:28:43.000,166,10981731,13925,0,1686857322,13109.930616220001,40.43585354999959,53539.755035040005 2023-06-15,19:28:44.000,166,10981685,13845,0,1686857323,13109.977770389996,40.47814833000302,53539.73407368 2023-06-15,19:28:45.000,166,10981748,13805,0,1686857324,13110.038397179997,40.597983539999404,53539.810932 2023-06-15,19:28:46.000,166,10981703,13925,0,1686857325,13110.173123380002,40.640278320002835,53539.76900928 2023-06-15,19:28:47.000,166,10981754,13925,0,1686857326,13110.220277549997,40.73191701000178,53539.81791912001 2023-06-15,19:28:48.000,166,10981708,14085,0,1686857327,13110.247222789993,40.80945744000201,53539.803944880005 2023-06-15,19:28:49.000,166,10981742,13885,0,1686857328,13110.274168030002,40.823555700000725,53539.78997064 2023-06-15,19:28:50.000,166,10981761,13805,0,1686857329,13110.341531129998,40.8447030899988,53539.78298352 2023-06-15,19:28:51.000,166,10981742,14045,0,1686857330,13110.287640649993,40.89404700000159,53539.77599640001 2023-06-15,19:28:52.000,166,10981696,13725,0,1686857331,13110.287640649993,40.83765395999944,53539.73407368 2023-06-15,19:28:53.000,166,10981750,14165,0,1686857332,13110.166387069992,40.90814526000031,53539.706125200006 2023-06-15,19:28:54.000,166,10981703,13765,0,1686857333,13110.058606109997,40.94339091000438,53539.7410608 2023-06-15,19:28:55.000,166,10981711,13885,0,1686857334,13109.91040729,40.992734819999896,53539.7410608 2023-06-15,19:28:56.000,166,10981720,13565,0,1686857335,13109.82283525999,41.042078730002686,53539.78997064 2023-06-15,19:28:57.000,166,10981736,13925,0,1686857336,13109.593800719995,41.07027525000012,53539.755035040005 2023-06-15,19:28:58.000,166,10981747,13925,0,1686857337,13109.432129279994,41.0914226399982,53539.72708656001 2023-06-15,19:28:59.000,166,10981726,14085,0,1686857338,13109.236776289988,41.105520900004194,53539.69913808001 2023-06-15,19:29:00.000,166,10981733,13645,0,1686857339,13109.115522710003,41.01388220999797,53539.62926688001 2023-06-15,19:29:01.000,166,10981715,13805,0,1686857340,13108.967323889992,40.90814526000031,53539.66420248 2023-06-15,19:29:02.000,166,10981732,14165,0,1686857341,13108.866279239992,40.767162659998576,53539.60830552001 2023-06-15,19:29:03.000,166,10981687,13605,0,1686857342,13108.751761970001,40.68257309999899,53539.5663828 2023-06-15,19:29:04.000,166,10981710,13845,0,1686857343,13108.684398869991,40.55568876000325,53539.54542144 2023-06-15,19:29:05.000,166,10981649,13565,0,1686857344,13108.684398869991,40.49224659000174,53539.58035704001 2023-06-15,19:29:06.000,166,10981732,13925,0,1686857345,13108.643981009991,40.45700093999767,53539.55240856 2023-06-15,19:29:07.000,166,10981741,13565,0,1686857346,13108.515991119995,40.414706160001515,53539.4965116 2023-06-15,19:29:08.000,166,10981751,13725,0,1686857347,13108.394737539995,40.38650964000408,53539.39170480001 2023-06-15,19:29:09.000,166,10981709,13925,0,1686857348,13108.313901819994,40.39355877000344,53539.41266616001 2023-06-15,19:29:10.000,166,10981724,14045,0,1686857349,13108.253275029994,40.35126399000001,53539.44061464001 2023-06-15,19:29:11.000,166,10981725,13765,0,1686857350,13108.172439309994,40.358313119999366,53539.38471768 2023-06-15,19:29:12.000,166,10981739,13965,0,1686857351,13108.078130969989,40.358313119999366,53539.4266404 2023-06-15,19:29:13.000,166,10981767,13685,0,1686857352,13107.882777979998,40.4006079000028,53539.321833600006 2023-06-15,19:29:14.000,166,10981730,14045,0,1686857353,13107.734579160002,40.414706160001515,53539.26593664 2023-06-15,19:29:15.000,166,10981710,13765,0,1686857354,13107.579644029996,40.414706160001515,53539.286898 2023-06-15,19:29:16.000,166,10981678,14165,0,1686857355,13107.492072000001,40.4006079000028,53539.300872240005 2023-06-15,19:29:17.000,166,10981722,14005,0,1686857356,13107.337136869995,40.39355877000344,53539.27292376001 2023-06-15,19:29:18.000,166,10981719,13845,0,1686857357,13107.175465429995,40.39355877000344,53539.182091200004 2023-06-15,19:29:19.000,166,10981761,13725,0,1686857358,13107.06094815999,40.38650964000408,53539.14715560001 2023-06-15,19:29:20.000,166,10981732,14005,0,1686857359,13107.06094815999,40.414706160001515,53539.17510408001 2023-06-15,19:29:21.000,166,10981711,14005,0,1686857360,13106.939694579989,40.37946051000472,53539.18907832 2023-06-15,19:29:22.000,166,10981713,13965,0,1686857361,13106.811704689993,40.414706160001515,53539.154142720006 2023-06-15,19:29:23.000,166,10981747,13885,0,1686857362,13106.757814209988,40.471099200003664,53539.09824576 2023-06-15,19:29:24.000,166,10981751,13725,0,1686857363,13106.663505869998,40.4992957200011,53538.95151624 2023-06-15,19:29:25.000,166,10981747,13925,0,1686857364,13106.596142770002,40.583885280000686,53539.00042608 2023-06-15,19:29:26.000,166,10981747,14125,0,1686857365,13106.602879079997,40.590934410000045,53539.00042608 2023-06-15,19:29:27.000,166,10981755,13965,0,1686857366,13106.602879079997,40.633229190003476,53538.986451840006 2023-06-15,19:29:28.000,166,10981746,13765,0,1686857367,13106.596142770002,40.69667135999771,53538.88863216001 2023-06-15,19:29:29.000,166,10981732,13925,0,1686857368,13106.676978490003,40.72486788000242,53538.965490480005 2023-06-15,19:29:30.000,166,10981724,13845,0,1686857369,13106.710660039993,40.69667135999771,53538.9026064 2023-06-15,19:29:31.000,166,10981743,13965,0,1686857370,13106.656769560002,40.7107696200037,53538.86068368001 2023-06-15,19:29:32.000,166,10981751,14085,0,1686857371,13106.609615389993,40.67552396999963,53538.85369656 2023-06-15,19:29:33.000,166,10981761,14085,0,1686857372,13106.602879079997,40.62618006000412,53538.83972232001 2023-06-15,19:29:34.000,166,10981781,14005,0,1686857373,13106.548988599992,40.605032669998764,53538.75587688 2023-06-15,19:29:35.000,166,10981737,14085,0,1686857374,13106.542252289997,40.54863963000389,53538.74190264001 2023-06-15,19:29:36.000,166,10981726,13885,0,1686857375,13106.650033249993,40.45700093999767,53538.74190264001 2023-06-15,19:29:37.000,166,10981739,13685,0,1686857376,13106.757814209988,40.35126399000001,53538.76985112001 2023-06-15,19:29:38.000,166,10981729,14205,0,1686857377,13106.899276719989,40.28077268999914,53538.71395416 2023-06-15,19:29:39.000,166,10981749,13885,0,1686857378,13107.054211849994,40.16798661000212,53538.699979920006 2023-06-15,19:29:40.000,166,10981756,13725,0,1686857379,13107.114838639995,40.09749531000125,53538.55325040001 2023-06-15,19:29:41.000,166,10981728,13765,0,1686857380,13107.2899827,40.01995488000102,53538.60216024001 2023-06-15,19:29:42.000,166,10981717,14045,0,1686857381,13107.478599379996,39.97061096999823,53538.59517312 2023-06-15,19:29:43.000,166,10981743,14005,0,1686857382,13107.458390449996,39.92831619000208,53538.581198880005 2023-06-15,19:29:44.000,166,10981714,14005,0,1686857383,13107.532489860001,39.9424144500008,53538.55325040001 2023-06-15,19:29:45.000,166,10981732,13805,0,1686857384,13107.633534510001,39.91421793000336,53538.66504432 2023-06-15,19:29:46.000,166,10981681,13805,0,1686857385,13107.694161300002,39.89307053999801,53538.651070080006 2023-06-15,19:29:47.000,166,10981685,13805,0,1686857386,13107.741315469997,39.87192314999993,53538.62312160001 2023-06-15,19:29:48.000,166,10981745,14085,0,1686857387,13107.869305359993,39.7943827199997,53538.483379200006 2023-06-15,19:29:49.000,166,10981723,13725,0,1686857388,13108.030976799993,39.723891419998836,53538.49036632 2023-06-15,19:29:50.000,166,10981723,13845,0,1686857389,13108.334110749995,39.68159664000268,53538.54626328 2023-06-15,19:29:51.000,166,10981729,14085,0,1686857390,13108.46210063999,39.68864577000204,53538.630108720005 2023-06-15,19:29:52.000,166,10981700,13965,0,1686857391,13108.617035769996,39.71684228999948,53538.651070080006 2023-06-15,19:29:53.000,166,10981740,13805,0,1686857392,13108.704607799991,39.7943827199997,53538.630108720005 2023-06-15,19:29:54.000,166,10981733,13805,0,1686857393,13108.711344110001,39.87192314999993,53538.59517312 2023-06-15,19:29:55.000,166,10981701,13805,0,1686857394,13108.798916139996,39.956512709999515,53538.630108720005 2023-06-15,19:29:56.000,166,10981728,13925,0,1686857395,13108.899960789997,40.08339705000253,53538.60216024001 2023-06-15,19:29:57.000,166,10981654,13925,0,1686857396,13108.933642340002,40.1538883500034,53538.60914736 2023-06-15,19:29:58.000,166,10981731,13685,0,1686857397,13109.041423299997,40.30192008000449,53538.57421176001 2023-06-15,19:29:59.000,166,10981750,14125,0,1686857398,13109.061632229997,40.33011660000193,53538.59517312 2023-06-15,19:30:00.000,166,10981714,13805,0,1686857399,13109.216567359988,40.358313119999366,53538.651070080006 2023-06-15,19:30:01.000,166,10981717,13845,0,1686857400,13109.256985219989,40.34421486000065,53538.699979920006 2023-06-15,19:30:02.000,166,10981747,14005,0,1686857401,13109.277194149989,40.34421486000065,53538.66504432 2023-06-15,19:30:03.000,166,10981719,13845,0,1686857402,13109.223303669998,40.34421486000065,53538.67203144001 2023-06-15,19:30:04.000,166,10981728,13885,0,1686857403,13109.149204259993,40.358313119999366,53538.57421176001 2023-06-15,19:30:05.000,166,10981739,14245,0,1686857404,13109.095313780002,40.33011660000193,53538.7279284 2023-06-15,19:30:06.000,166,10981758,13885,0,1686857405,13109.108786399993,40.35126399000001,53538.73491552 2023-06-15,19:30:07.000,166,10981711,14085,0,1686857406,13109.048159609993,40.35126399000001,53538.748889760005 2023-06-15,19:30:08.000,166,10981741,13925,0,1686857407,13108.994269130002,40.407657030002156,53538.66504432 2023-06-15,19:30:09.000,166,10981724,13885,0,1686857408,13108.994269130002,40.38650964000408,53538.71395416 2023-06-15,19:30:10.000,166,10981714,13925,0,1686857409,13109.075104850002,40.44290267999895,53538.72094128001 2023-06-15,19:30:11.000,166,10981712,13845,0,1686857410,13109.048159609993,40.45700093999767,53538.70696704 2023-06-15,19:30:12.000,166,10981742,13725,0,1686857411,13108.974060200002,40.44290267999895,53538.6580572 2023-06-15,19:30:13.000,166,10981734,13765,0,1686857412,13108.940378649997,40.45700093999767,53538.651070080006 2023-06-15,19:30:14.000,166,10981717,14165,0,1686857413,13108.926906029992,40.49224659000174,53538.68600568 2023-06-15,19:30:15.000,166,10981742,14125,0,1686857414,13109.054895920002,40.49224659000174,53538.78382536 2023-06-15,19:30:16.000,166,10981747,13925,0,1686857415,13109.176149499988,40.56273789000261,53538.89561928 2023-06-15,19:30:17.000,166,10981742,13925,0,1686857416,13109.270457839993,40.590934410000045,53538.88164504 2023-06-15,19:30:18.000,166,10981741,14005,0,1686857417,13109.371502489994,40.66142571000091,53538.83972232001 2023-06-15,19:30:19.000,166,10981770,13925,0,1686857418,13109.405184039999,40.69667135999771,53538.88863216001 2023-06-15,19:30:20.000,166,10981737,14285,0,1686857419,13109.512964999994,40.69667135999771,53538.846709440004 2023-06-15,19:30:21.000,166,10981780,13645,0,1686857420,13109.58032809999,40.69667135999771,53538.88164504 2023-06-15,19:30:22.000,166,10981778,13925,0,1686857421,13109.60727334,40.68962222999835,53538.79081248001 2023-06-15,19:30:23.000,166,10981723,14005,0,1686857422,13109.492756069994,40.61208179999812,53538.699979920006 2023-06-15,19:30:24.000,166,10981720,13845,0,1686857423,13109.553382859995,40.56273789000261,53538.78382536 2023-06-15,19:30:25.000,166,10981743,13645,0,1686857424,13109.60727334,40.48519746000238,53538.79081248001 2023-06-15,19:30:26.000,166,10981703,13645,0,1686857425,13109.62748227,40.43585354999959,53538.76985112001 2023-06-15,19:30:27.000,166,10981700,13965,0,1686857426,13109.56011916999,40.45700093999767,53538.699979920006 2023-06-15,19:30:28.000,166,10981763,13725,0,1686857427,13109.634218579995,40.44995180999831,53538.74190264001 2023-06-15,19:30:29.000,166,10981707,13805,0,1686857428,13109.70158167999,40.47814833000302,53538.78382536 2023-06-15,19:30:30.000,166,10981710,13565,0,1686857429,13109.74873585,40.51339397999982,53538.7279284 2023-06-15,19:30:31.000,166,10981746,13925,0,1686857430,13109.80262632999,40.56273789000261,53538.69299280001 2023-06-15,19:30:32.000,166,10981740,13845,0,1686857431,13110.004715629992,40.597983539999404,53538.748889760005 2023-06-15,19:30:33.000,166,10981754,13805,0,1686857432,13110.125969209992,40.647327450002194,53538.7279284 2023-06-15,19:30:34.000,166,10981712,14165,0,1686857433,13110.294376960002,40.7107696200037,53538.67203144001 2023-06-15,19:30:35.000,166,10981757,13565,0,1686857434,13110.597510909989,40.7460152700005,53538.72094128001 2023-06-15,19:30:36.000,166,10981714,13805,0,1686857435,13110.70529187,40.858801350004796,53538.630108720005 2023-06-15,19:30:37.000,166,10981755,14005,0,1686857436,13110.74570973,40.94339091000438,53538.62312160001 2023-06-15,19:30:38.000,166,10981699,13925,0,1686857437,13110.853490689995,41.03502960000333,53538.61613448 2023-06-15,19:30:39.000,166,10981764,14285,0,1686857438,13110.98821689,41.12666829000227,53538.70696704 2023-06-15,19:30:40.000,166,10981733,13885,0,1686857439,13111.136415709996,41.225356110000575,53538.72094128001 2023-06-15,19:30:41.000,166,10981710,13965,0,1686857440,13111.250932980001,41.274700020003365,53538.651070080006 2023-06-15,19:30:42.000,166,10981716,13765,0,1686857441,13111.432813350002,41.35928958000295,53538.70696704 2023-06-15,19:30:43.000,166,10981717,14085,0,1686857442,13111.574275859988,41.43683001000318,53538.74190264001 2023-06-15,19:30:44.000,166,10981694,13685,0,1686857443,13111.621430029998,41.52141957000276,53538.6580572 2023-06-15,19:30:45.000,166,10981798,13845,0,1686857444,13111.810046709994,41.500272180004686,53538.699979920006 2023-06-15,19:30:46.000,166,10981737,14085,0,1686857445,13112.03908124999,41.52141957000276,53538.73491552 2023-06-15,19:30:47.000,166,10981730,13965,0,1686857446,13112.173807449995,41.61305826000171,53538.762864 2023-06-15,19:30:48.000,166,10981797,14045,0,1686857447,13112.315269959996,41.74699173000408,53538.762864 2023-06-15,19:30:49.000,166,10981703,13725,0,1686857448,13112.517359259997,41.88092519999918,53538.762864 2023-06-15,19:30:50.000,166,10981759,13965,0,1686857449,13112.759866419998,42.085349970002426,53538.867670800006 2023-06-15,19:30:51.000,166,10981723,13965,0,1686857450,13112.935010479989,42.310922130003746,53538.89561928 2023-06-15,19:30:52.000,166,10981728,13965,0,1686857451,13113.130363469994,42.5999364599993,53538.846709440004 2023-06-15,19:30:53.000,166,10981749,13845,0,1686857452,13113.27856228999,42.82550862000062,53538.846709440004 2023-06-15,19:30:54.000,166,10981738,14165,0,1686857453,13113.4873879,43.00878599999851,53538.916580640005 2023-06-15,19:30:55.000,166,10981695,13925,0,1686857454,13113.723158749992,43.14976860000024,53539.02837456001 2023-06-15,19:30:56.000,166,10981732,14045,0,1686857455,13113.938720669998,43.26255468000454,53539.11920712 2023-06-15,19:30:57.000,166,10981700,13685,0,1686857456,13114.033029009988,43.311898590000055,53539.11920712 2023-06-15,19:30:58.000,166,10981698,13925,0,1686857457,13114.093655799988,43.33304597999813,53539.133181360005 2023-06-15,19:30:59.000,166,10981726,14205,0,1686857458,13114.221645689999,43.34714424000413,53539.25894952 2023-06-15,19:31:00.000,166,10981682,14205,0,1686857459,13114.29574509999,43.37534076000156,53539.31484648001 2023-06-15,19:31:01.000,166,10981765,13925,0,1686857460,13114.34289927,43.37534076000156,53539.39170480001 2023-06-15,19:31:02.000,166,10981745,13965,0,1686857461,13114.38331713,43.42468467000435,53539.4266404 2023-06-15,19:31:03.000,166,10981700,14085,0,1686857462,13114.450680229995,43.47402857999987,53539.4266404 2023-06-15,19:31:04.000,166,10981720,14165,0,1686857463,13114.59887904999,43.48107770999923,53539.54542144 2023-06-15,19:31:05.000,166,10981741,13725,0,1686857464,13114.868331450001,43.52337249000266,53539.62926688001 2023-06-15,19:31:06.000,166,10981721,13925,0,1686857465,13115.077157059997,43.544519880000735,53539.685163840004 2023-06-15,19:31:07.000,166,10981741,13925,0,1686857466,13115.299455289998,43.586814660004165,53539.79695776001 2023-06-15,19:31:08.000,166,10981723,13845,0,1686857467,13115.501544589999,43.62910944000032,53539.76900928 2023-06-15,19:31:09.000,166,10981735,13925,0,1686857468,13115.67668864999,43.593863790003525,53539.852854720004 2023-06-15,19:31:10.000,166,10981702,13845,0,1686857469,13115.811414849995,43.537470750001376,53539.91573880001 2023-06-15,19:31:11.000,166,10981719,13685,0,1686857470,13115.82488747,43.48107770999923,53539.9506744 2023-06-15,19:31:12.000,166,10981741,13925,0,1686857471,13115.77773329999,43.38238989000092,53540.020545600004 2023-06-15,19:31:13.000,166,10981736,13965,0,1686857472,13115.67668864999,43.255505549997906,53540.02753272 2023-06-15,19:31:14.000,166,10981735,13885,0,1686857473,13115.521753519999,43.086326429998735,53540.020545600004 2023-06-15,19:31:15.000,166,10981739,13805,0,1686857474,13115.501544589999,42.966491220002354,53540.07644256 2023-06-15,19:31:16.000,166,10981719,13925,0,1686857475,13115.434181489989,42.895999920001486,53540.020545600004 2023-06-15,19:31:17.000,166,10981761,14085,0,1686857476,13115.467863039994,42.86075427000469,53540.06945544 2023-06-15,19:31:18.000,166,10981772,14045,0,1686857477,13115.629534479995,42.86075427000469,53540.01355848001 2023-06-15,19:31:19.000,166,10981710,13885,0,1686857478,13115.791205919995,42.88895079000213,53540.0554812 2023-06-15,19:31:20.000,166,10981708,13805,0,1686857479,13116.087603560001,42.93124556999828,53540.11836528 2023-06-15,19:31:21.000,166,10981688,13805,0,1686857480,13116.390737510003,42.97354035000171,53540.209197840006 2023-06-15,19:31:22.000,166,10981716,14245,0,1686857481,13116.545672639993,43.03698252000322,53540.23015920001 2023-06-15,19:31:23.000,166,10981739,13925,0,1686857482,13116.808388729994,43.079277299999376,53540.23015920001 2023-06-15,19:31:24.000,166,10981716,13845,0,1686857483,13116.94311493,43.12157208000281,53540.18124936001 2023-06-15,19:31:25.000,166,10981678,14045,0,1686857484,13117.178885779991,43.10747382000409,53540.20221072001 2023-06-15,19:31:26.000,166,10981701,13845,0,1686857485,13117.488756040002,43.128621210002166,53540.30003040001 2023-06-15,19:31:27.000,166,10981731,13925,0,1686857486,13117.724526889993,43.14976860000024,53540.38387584 2023-06-15,19:31:28.000,166,10981678,13725,0,1686857487,13117.95356142999,43.22730903000047,53540.39086296 2023-06-15,19:31:29.000,166,10981709,13845,0,1686857488,13118.148914419995,43.255505549997906,53540.474708400005 2023-06-15,19:31:30.000,166,10981713,13885,0,1686857489,13118.438575749991,43.27665294000326,53540.5795152 2023-06-15,19:31:31.000,166,10981719,13765,0,1686857490,13118.633928739997,43.23435815999983,53540.60047656 2023-06-15,19:31:32.000,166,10981749,14085,0,1686857491,13118.748446010002,43.255505549997906,53540.66336064001 2023-06-15,19:31:33.000,166,10981715,13845,0,1686857492,13118.943798999993,43.26255468000454,53540.712270480006 2023-06-15,19:31:34.000,166,10981706,13925,0,1686857493,13119.017898409998,43.27665294000326,53540.691309120004 2023-06-15,19:31:35.000,166,10981723,14125,0,1686857494,13119.24019664,43.34714424000413,53540.82406440001 2023-06-15,19:31:36.000,166,10981731,13845,0,1686857495,13119.4827038,43.361242500002845,53540.94983256001 2023-06-15,19:31:37.000,166,10981704,13965,0,1686857496,13119.637638929991,43.544519880000735,53540.977781040005 2023-06-15,19:31:38.000,166,10981703,13965,0,1686857497,13119.853200849997,43.6502568299984,53541.026690880004 2023-06-15,19:31:39.000,166,10981764,13645,0,1686857498,13119.987927050002,43.727797259998624,53541.04066512001 2023-06-15,19:31:40.000,166,10981769,13725,0,1686857499,13120.088971699988,43.87582898999972,53541.13848480001 2023-06-15,19:31:41.000,166,10981743,13645,0,1686857500,13120.230434209989,43.960418549999304,53541.20136888 2023-06-15,19:31:42.000,166,10981722,13805,0,1686857501,13120.291060999989,44.08730289000232,53541.28521432001 2023-06-15,19:31:43.000,166,10981722,13765,0,1686857502,13120.338215169999,44.15779419000319,53541.27124008 2023-06-15,19:31:44.000,166,10981740,14085,0,1686857503,13120.41905089,44.21418722999806,53541.40399536001 2023-06-15,19:31:45.000,166,10981728,13885,0,1686857504,13120.547040779995,44.228285490004055,53541.52277640001 2023-06-15,19:31:46.000,166,10981718,14085,0,1686857505,13120.55377708999,44.28467852999893,53541.60662184 2023-06-15,19:31:47.000,166,10981719,13845,0,1686857506,13120.52009554,44.319924180003,53541.64155744001 2023-06-15,19:31:48.000,166,10981758,13765,0,1686857507,13120.45946875,44.42566113000066,53541.60662184 2023-06-15,19:31:49.000,166,10981730,14165,0,1686857508,13120.41905089,44.50320156000089,53541.66950592001 2023-06-15,19:31:50.000,166,10981728,13885,0,1686857509,13120.405578269994,44.5666437300024,53541.80924832001 2023-06-15,19:31:51.000,166,10981719,14085,0,1686857510,13120.304533619994,44.70762633000413,53541.85117104 2023-06-15,19:31:52.000,166,10981725,14245,0,1686857511,13120.304533619994,44.78516676000436,53541.90008088 2023-06-15,19:31:53.000,166,10981680,13925,0,1686857512,13120.196752659998,44.85565805999795,53541.935016480005 2023-06-15,19:31:54.000,166,10981740,13725,0,1686857513,13120.183280039993,44.89795284000138,53541.9420036 2023-06-15,19:31:55.000,166,10981675,13805,0,1686857514,13120.196752659998,44.90500197000074,53542.06777176 2023-06-15,19:31:56.000,166,10981697,13885,0,1686857515,13120.203488969993,44.91910022999946,53542.06777176 2023-06-15,19:31:57.000,166,10981681,13885,0,1686857516,13120.324742549994,44.989591530000325,53542.12366872001 2023-06-15,19:31:58.000,166,10981741,14085,0,1686857517,13120.41231457999,45.031886310003756,53542.09572024001 2023-06-15,19:31:59.000,166,10981752,13925,0,1686857518,13120.506622919995,45.06713196000055,53542.14463008001 2023-06-15,19:32:00.000,166,10981716,13805,0,1686857519,13120.69523959999,45.13057413000206,53542.28437248 2023-06-15,19:32:01.000,166,10981670,13725,0,1686857520,13120.789547939996,45.13762326000142,53542.3262952 2023-06-15,19:32:02.000,166,10981743,14045,0,1686857521,13120.82322949,45.20811456000229,53542.3961664 2023-06-15,19:32:03.000,166,10981668,13885,0,1686857522,13120.809756869996,45.23631107999972,53542.438089120005 2023-06-15,19:32:04.000,166,10981736,13805,0,1686857523,13120.71544852999,45.278605860003154,53542.38219216001 2023-06-15,19:32:05.000,166,10981724,13965,0,1686857524,13120.607667569995,45.28565499000251,53542.438089120005 2023-06-15,19:32:06.000,166,10981725,14045,0,1686857525,13120.51335922999,45.278605860003154,53542.50097320001 2023-06-15,19:32:07.000,166,10981703,13725,0,1686857526,13120.37189671999,45.28565499000251,53542.535908800004 2023-06-15,19:32:08.000,166,10981714,13965,0,1686857527,13120.183280039993,45.29975325000123,53542.535908800004 2023-06-15,19:32:09.000,166,10981727,13725,0,1686857528,13120.095708009998,45.271556730003795,53542.556870160006 2023-06-15,19:32:10.000,166,10981707,14005,0,1686857529,13120.035081219998,45.30680238000059,53542.6407156 2023-06-15,19:32:11.000,166,10981674,13885,0,1686857530,13119.940772879992,45.32090063999931,53542.605780000005 2023-06-15,19:32:12.000,166,10981728,13925,0,1686857531,13119.900355019992,45.34909716000402,53542.59180576 2023-06-15,19:32:13.000,166,10981703,13965,0,1686857532,13119.832991919997,45.391391940000176,53542.68263832 2023-06-15,19:32:14.000,166,10981674,13965,0,1686857533,13119.826255610002,45.35614629000338,53542.71757392001 2023-06-15,19:32:15.000,166,10981674,13925,0,1686857534,13119.806046680002,45.3702445500021,53542.668664079996 2023-06-15,19:32:16.000,166,10981732,14165,0,1686857535,13119.799310369992,45.271556730003795,53542.75949664 2023-06-15,19:32:17.000,166,10981694,13925,0,1686857536,13119.711738339996,45.215163690001646,53542.79443224001 2023-06-15,19:32:18.000,166,10981733,13805,0,1686857537,13119.62416631,45.18696717000421,53542.76648376001 2023-06-15,19:32:19.000,166,10981657,13805,0,1686857538,13119.570275829996,45.13762326000142,53542.89923904 2023-06-15,19:32:20.000,166,10981691,14125,0,1686857539,13119.408604389995,45.11647587000334,53542.871290560004 2023-06-15,19:32:21.000,166,10981722,13805,0,1686857540,13119.307559739995,45.1235250000027,53542.892251920006 2023-06-15,19:32:22.000,166,10981716,13805,0,1686857541,13119.21998771,45.06713196000055,53542.84334208001 2023-06-15,19:32:23.000,166,10981683,14205,0,1686857542,13119.051579959989,45.08827934999863,53542.85731632 2023-06-15,19:32:24.000,166,10981701,14205,0,1686857543,13118.997689479998,45.10237761000462,53542.96212312001 2023-06-15,19:32:25.000,166,10981733,13925,0,1686857544,13118.903381139993,45.10237761000462,53542.99705872 2023-06-15,19:32:26.000,166,10981728,13845,0,1686857545,13118.761918629993,45.08827934999863,53542.96911024 2023-06-15,19:32:27.000,166,10981717,13565,0,1686857546,13118.593510879997,45.06713196000055,53542.92718752 2023-06-15,19:32:28.000,166,10981759,13885,0,1686857547,13118.458784679991,45.038935440003115,53543.01103296001 2023-06-15,19:32:29.000,166,10981708,14125,0,1686857548,13118.31732216999,45.06008283000119,53543.07391704 2023-06-15,19:32:30.000,166,10981728,13765,0,1686857549,13118.14217811,45.01778804999776,53543.01802008 2023-06-15,19:32:31.000,166,10981747,14165,0,1686857550,13117.967034049994,45.0248371800044,53543.0250072 2023-06-15,19:32:32.000,166,10981714,13925,0,1686857551,13117.852516779989,45.01778804999776,53543.0948784 2023-06-15,19:32:33.000,166,10981723,13805,0,1686857552,13117.717790579998,44.996640659999684,53543.01103296001 2023-06-15,19:32:34.000,166,10981732,13845,0,1686857553,13117.711054269988,44.989591530000325,53543.0948784 2023-06-15,19:32:35.000,166,10981710,14085,0,1686857554,13117.697581649998,44.989591530000325,53543.12282688 2023-06-15,19:32:36.000,166,10981712,13925,0,1686857555,13117.717790579998,44.94024762000481,53543.11583976 2023-06-15,19:32:37.000,166,10981741,13845,0,1686857556,13117.630218550003,44.90500197000074,53543.0948784 2023-06-15,19:32:38.000,166,10981739,13885,0,1686857557,13117.562855449993,44.85565805999795,53543.059942800006 2023-06-15,19:32:39.000,166,10981730,14085,0,1686857558,13117.414656629997,44.806314150002436,53543.157762480005 2023-06-15,19:32:40.000,166,10981683,13885,0,1686857559,13117.279930429992,44.73582285000157,53543.21365944 2023-06-15,19:32:41.000,166,10981688,13885,0,1686857560,13117.07784112999,44.73582285000157,53543.18571096 2023-06-15,19:32:42.000,166,10981718,14165,0,1686857561,13116.87575182999,44.70057720000477,53543.21365944 2023-06-15,19:32:43.000,166,10981673,13885,0,1686857562,13116.71408038999,44.74992111000029,53543.24859504001 2023-06-15,19:32:44.000,166,10981726,13885,0,1686857563,13116.491782159988,44.77811762999772,53543.171736719996 2023-06-15,19:32:45.000,166,10981649,13965,0,1686857564,13116.357055959998,44.89090371000202,53543.19968520001 2023-06-15,19:32:46.000,166,10981743,14045,0,1686857565,13116.303165479992,44.96844414000225,53543.24859504001 2023-06-15,19:32:47.000,166,10981722,13925,0,1686857566,13116.215593449997,45.01778804999776,53543.26256928 2023-06-15,19:32:48.000,166,10981725,14045,0,1686857567,13116.188648210002,45.003689789999044,53543.28353064 2023-06-15,19:32:49.000,166,10981689,13925,0,1686857568,13116.087603560001,44.96139501000289,53543.26256928 2023-06-15,19:32:50.000,166,10981778,14045,0,1686857569,13116.000031529991,45.003689789999044,53543.2346208 2023-06-15,19:32:51.000,166,10981680,14085,0,1686857570,13115.973086289996,44.94729675000417,53543.29750488001 2023-06-15,19:32:52.000,166,10981701,13725,0,1686857571,13115.79794222999,44.96139501000289,53543.21365944 2023-06-15,19:32:53.000,166,10981766,13845,0,1686857572,13115.68342496,44.996640659999684,53543.1647496 2023-06-15,19:32:54.000,166,10981719,14285,0,1686857573,13115.59585292999,44.95434588000353,53543.15077536001 2023-06-15,19:32:55.000,166,10981751,13925,0,1686857574,13115.481335659999,44.989591530000325,53543.19269808 2023-06-15,19:32:56.000,166,10981756,13925,0,1686857575,13115.380291009998,45.003689789999044,53543.24160792 2023-06-15,19:32:57.000,166,10981711,14005,0,1686857576,13115.252301119988,44.96844414000225,53543.18571096 2023-06-15,19:32:58.000,166,10981689,14125,0,1686857577,13115.157992779998,44.9120511000001,53543.13680112 2023-06-15,19:32:59.000,166,10981695,13805,0,1686857578,13115.083893369992,44.79926502000308,53543.08090416001 2023-06-15,19:33:00.000,166,10981687,13725,0,1686857579,13115.097365989997,44.69352806999814,53543.12981400001 2023-06-15,19:33:01.000,166,10981734,14005,0,1686857580,13115.009793960002,44.573692860001756,53543.157762480005 2023-06-15,19:33:02.000,166,10981745,14165,0,1686857581,13114.935694549997,44.50320156000089,53543.15077536001 2023-06-15,19:33:03.000,166,10981751,13925,0,1686857582,13114.800968349991,44.524348949998966,53543.14378824 2023-06-15,19:33:04.000,166,10981758,14085,0,1686857583,13114.72686894,44.50320156000089,53543.12981400001 2023-06-15,19:33:05.000,166,10981742,14045,0,1686857584,13114.67971476999,44.50320156000089,53543.17872384001 2023-06-15,19:33:06.000,166,10981781,13925,0,1686857585,13114.65950583999,44.411562870001944,53543.19968520001 2023-06-15,19:33:07.000,166,10981698,13885,0,1686857586,13114.612351669995,44.30582592000428,53543.1647496 2023-06-15,19:33:08.000,166,10981724,13925,0,1686857587,13114.612351669995,44.20008896999934,53543.15077536001 2023-06-15,19:33:09.000,166,10981735,13725,0,1686857588,13114.67971476999,44.08025376000296,53543.19269808 2023-06-15,19:33:10.000,166,10981735,13805,0,1686857589,13114.740341559991,43.953369419999945,53543.206672320004 2023-06-15,19:33:11.000,166,10981743,13805,0,1686857590,13114.807704660001,43.87582898999972,53543.28353064 2023-06-15,19:33:12.000,166,10981725,13885,0,1686857591,13114.800968349991,43.81238681999821,53543.31846624001 2023-06-15,19:33:13.000,166,10981720,14125,0,1686857592,13114.794232039996,43.79828855999949,53543.36038896 2023-06-15,19:33:14.000,166,10981763,13805,0,1686857593,13114.720132629991,43.79123943000013,53543.38135032 2023-06-15,19:33:15.000,166,10981696,14245,0,1686857594,13114.66624215,43.75599378000334,53543.41628592001 2023-06-15,19:33:16.000,166,10981747,13925,0,1686857595,13114.62582429,43.73484638999798,53543.48615712001 2023-06-15,19:33:17.000,166,10981686,14045,0,1686857596,13114.470889159995,43.68550248000247,53543.43724728001 2023-06-15,19:33:18.000,166,10981751,14085,0,1686857597,13114.349635579994,43.6150111800016,53543.51410560001 2023-06-15,19:33:19.000,166,10981730,14045,0,1686857598,13114.194700449989,43.495175969997945,53543.57698968 2023-06-15,19:33:20.000,166,10981747,13885,0,1686857599,13114.053237939988,43.37534076000156,53543.63987376 2023-06-15,19:33:21.000,166,10981720,14205,0,1686857600,13113.891566500002,43.24845641999855,53543.65384800001 2023-06-15,19:33:22.000,166,10981727,14085,0,1686857601,13113.676004579997,43.14976860000024,53543.63987376 2023-06-15,19:33:23.000,166,10981744,13885,0,1686857602,13113.52780576,43.0228842600045,53543.709744960004 2023-06-15,19:33:24.000,166,10981756,13925,0,1686857603,13113.312243839995,42.966491220002354,53543.674809359996 2023-06-15,19:33:25.000,166,10981749,13885,0,1686857604,13113.17751763999,42.917147309999564,53543.730706320006 2023-06-15,19:33:26.000,166,10981712,13845,0,1686857605,13113.103418229999,42.910098180000205,53543.730706320006 2023-06-15,19:33:27.000,166,10981735,14125,0,1686857606,13113.05626405999,42.910098180000205,53543.779616160005 2023-06-15,19:33:28.000,166,10981716,13885,0,1686857607,13112.941746789998,42.959442090002995,53543.7935904 2023-06-15,19:33:29.000,166,10981707,13965,0,1686857608,13112.975428339989,42.98763861000043,53543.84948736001 2023-06-15,19:33:30.000,166,10981761,13965,0,1686857609,13112.968692029994,43.00878599999851,53543.89141008001 2023-06-15,19:33:31.000,166,10981686,13845,0,1686857610,13112.955219409989,43.0228842600045,53543.89141008001 2023-06-15,19:33:32.000,166,10981716,13925,0,1686857611,13112.921537859998,42.97354035000171,53543.84948736001 2023-06-15,19:33:33.000,166,10981701,13685,0,1686857612,13112.800284279998,42.903049050000845,53543.898397200006 2023-06-15,19:33:34.000,166,10981748,13885,0,1686857613,13112.665558079992,42.853705139998056,53543.82153888001 2023-06-15,19:33:35.000,166,10981760,13725,0,1686857614,13112.530831880002,42.86075427000469,53543.877435840004 2023-06-15,19:33:36.000,166,10981685,13965,0,1686857615,13112.423050919992,42.83255774999998,53543.9333328 2023-06-15,19:33:37.000,166,10981755,13925,0,1686857616,13112.281588409991,42.82550862000062,53543.85647448 2023-06-15,19:33:38.000,166,10981764,14085,0,1686857617,13112.11991696999,42.81845949000126,53543.89141008001 2023-06-15,19:33:39.000,166,10981733,13565,0,1686857618,13112.04581756,42.83960687999934,53543.9333328 2023-06-15,19:33:40.000,166,10981723,13925,0,1686857619,13112.012136009995,42.76206644999911,53543.90538432 2023-06-15,19:33:41.000,166,10981764,14045,0,1686857620,13111.94477291,42.75501731999975,53543.91935856001 2023-06-15,19:33:42.000,166,10981771,14005,0,1686857621,13111.863937189999,42.64928037000209,53543.96826840001 2023-06-15,19:33:43.000,166,10981755,13645,0,1686857622,13111.722474679998,42.52944515999843,53543.84948736001 2023-06-15,19:33:44.000,166,10981760,13645,0,1686857623,13111.641638959998,42.36026603999926,53543.877435840004 2023-06-15,19:33:45.000,166,10981727,13765,0,1686857624,13111.540594309998,42.13469387999794,53543.96826840001 2023-06-15,19:33:46.000,166,10981778,14045,0,1686857625,13111.325032389992,41.95141650000005,53543.95429416 2023-06-15,19:33:47.000,166,10981702,13885,0,1686857626,13111.116206779996,41.77518825000152,53543.898397200006 2023-06-15,19:33:48.000,166,10981744,13885,0,1686857627,13110.84675438,41.690598690001934,53543.877435840004 2023-06-15,19:33:49.000,166,10981706,13965,0,1686857628,13110.712028179994,41.627156520000426,53543.85647448 2023-06-15,19:33:50.000,166,10981760,13805,0,1686857629,13110.563829359999,41.55666521999956,53543.84948736001 2023-06-15,19:33:51.000,166,10981710,13845,0,1686857630,13110.476257329989,41.55666521999956,53543.8634616 2023-06-15,19:33:52.000,166,10981725,13845,0,1686857631,13110.415630539988,41.53551783000148,53543.9333328 2023-06-15,19:33:53.000,166,10981689,13765,0,1686857632,13110.355003750003,41.465026530000614,53543.9333328 2023-06-15,19:33:54.000,166,10981752,13845,0,1686857633,13110.341531129998,41.37338784000167,53543.97525552 2023-06-15,19:33:55.000,166,10981687,13685,0,1686857634,13110.328058509993,41.3028965400008,53543.947307040005 2023-06-15,19:33:56.000,166,10981752,14325,0,1686857635,13110.267431719993,41.25355262999801,53543.98922976001 2023-06-15,19:33:57.000,166,10981717,14245,0,1686857636,13110.092287660002,41.2042087200025,53543.89141008001 2023-06-15,19:33:58.000,166,10981719,13925,0,1686857637,13109.950825150001,41.168963069998426,53543.95429416 2023-06-15,19:33:59.000,166,10981781,13845,0,1686857638,13109.82957157,41.11961916000291,53543.98224264 2023-06-15,19:34:00.000,166,10981752,14085,0,1686857639,13109.816098949996,41.03502960000333,53544.03115248 2023-06-15,19:34:01.000,166,10981730,14045,0,1686857640,13109.74873585,40.992734819999896,53544.05910096001 2023-06-15,19:34:02.000,166,10981693,14085,0,1686857641,13109.74199953999,40.95044004000374,53544.045126720004 2023-06-15,19:34:03.000,166,10981719,13845,0,1686857642,13109.816098949996,40.97158743000182,53544.066088080006 2023-06-15,19:34:04.000,166,10981759,13805,0,1686857643,13109.82957157,41.01388220999797,53544.010191119996 2023-06-15,19:34:05.000,166,10981757,13725,0,1686857644,13109.944088839991,41.02798047000397,53544.066088080006 2023-06-15,19:34:06.000,166,10981746,13805,0,1686857645,13110.038397179997,41.042078730002686,53544.15692064001 2023-06-15,19:34:07.000,166,10981742,13645,0,1686857646,13110.072078730002,41.11257003000355,53544.14993352 2023-06-15,19:34:08.000,166,10981713,13845,0,1686857647,13110.125969209992,41.0914226399982,53544.177881999996 2023-06-15,19:34:09.000,166,10981749,14005,0,1686857648,13110.146178139992,41.07732437999948,53544.163907760005 2023-06-15,19:34:10.000,166,10981743,14005,0,1686857649,13110.179859689997,40.95044004000374,53544.25474032001 2023-06-15,19:34:11.000,166,10981733,14045,0,1686857650,13110.152914450002,40.95044004000374,53544.2477532 2023-06-15,19:34:12.000,166,10981712,14245,0,1686857651,13110.159650759997,40.92929264999839,53544.29666304 2023-06-15,19:34:13.000,166,10981729,14165,0,1686857652,13110.166387069992,40.91519438999967,53544.331598640005 2023-06-15,19:34:14.000,166,10981749,13805,0,1686857653,13110.200068619997,40.88699787000223,53544.282688800005 2023-06-15,19:34:15.000,166,10981747,13805,0,1686857654,13110.247222789993,40.92224351999903,53544.31063728 2023-06-15,19:34:16.000,166,10981780,14045,0,1686857655,13110.388685299993,40.90109613000095,53544.401469840006 2023-06-15,19:34:17.000,166,10981716,13925,0,1686857656,13110.570565669994,40.90814526000031,53544.43640544 2023-06-15,19:34:18.000,166,10981756,14005,0,1686857657,13110.70529187,40.88699787000223,53544.41544408 2023-06-15,19:34:19.000,166,10981730,13965,0,1686857658,13110.80633652,40.90109613000095,53544.43640544 2023-06-15,19:34:20.000,166,10981702,13885,0,1686857659,13110.90738117,40.85175221999816,53544.46435392 2023-06-15,19:34:21.000,166,10981671,13965,0,1686857660,13110.98148057999,40.858801350004796,53544.48531528 2023-06-15,19:34:22.000,166,10981753,14285,0,1686857661,13111.143152019991,40.830604830000084,53544.55518648 2023-06-15,19:34:23.000,166,10981718,13765,0,1686857662,13111.163360949991,40.91519438999967,53544.59012208001 2023-06-15,19:34:24.000,166,10981720,14085,0,1686857663,13111.149888330001,40.93634177999775,53544.6320448 2023-06-15,19:34:25.000,166,10981745,13805,0,1686857664,13111.116206779996,41.02093134000461,53544.69492888 2023-06-15,19:34:26.000,166,10981688,13925,0,1686857665,13111.075788919996,41.0914226399982,53544.72287736 2023-06-15,19:34:27.000,166,10981739,14165,0,1686857666,13110.92085378999,41.15486480999971,53544.70890312001 2023-06-15,19:34:28.000,166,10981759,14165,0,1686857667,13110.86696331,41.14076655000099,53544.72986448001 2023-06-15,19:34:29.000,166,10981749,14085,0,1686857668,13110.7255008,41.15486480999971,53544.736851600006 2023-06-15,19:34:30.000,166,10981763,13885,0,1686857669,13110.691819249994,41.11961916000291,53544.77877432001 2023-06-15,19:34:31.000,166,10981748,13685,0,1686857670,13110.691819249994,41.11257003000355,53544.80672280001 2023-06-15,19:34:32.000,166,10981711,13885,0,1686857671,13110.691819249994,40.98568569000054,53544.91851672 2023-06-15,19:34:33.000,166,10981743,14245,0,1686857672,13110.631192459994,40.94339091000438,53544.93249096 2023-06-15,19:34:34.000,166,10981730,13885,0,1686857673,13110.610983529994,40.89404700000159,53544.904542480006 2023-06-15,19:34:35.000,166,10981745,14165,0,1686857674,13110.644665079999,40.816506570001366,53544.99537504001 2023-06-15,19:34:36.000,166,10981762,13845,0,1686857675,13110.664874009999,40.71781875000306,53545.04428488001 2023-06-15,19:34:37.000,166,10981768,13925,0,1686857676,13110.651401389994,40.68962222999835,53545.00934928 2023-06-15,19:34:38.000,166,10981716,14045,0,1686857677,13110.67834662999,40.61208179999812,53545.02332352001 2023-06-15,19:34:39.000,166,10981746,14045,0,1686857678,13110.68508294,40.65437658000155,53545.072233360006 2023-06-15,19:34:40.000,166,10981740,13925,0,1686857679,13110.78612759,40.583885280000686,53545.16306592001 2023-06-15,19:34:41.000,166,10981726,13885,0,1686857680,13110.81980913999,40.54863963000389,53545.17704016 2023-06-15,19:34:42.000,166,10981757,13845,0,1686857681,13110.853490689995,40.54863963000389,53545.14909168 2023-06-15,19:34:43.000,166,10981699,14045,0,1686857682,13110.853490689995,40.52749223999854,53545.19101440001 2023-06-15,19:34:44.000,166,10981734,13805,0,1686857683,13110.86022699999,40.48519746000238,53545.170053040005 2023-06-15,19:34:45.000,166,10981692,13885,0,1686857684,13110.80633652,40.471099200003664,53545.16306592001 2023-06-15,19:34:46.000,166,10981742,13925,0,1686857685,13110.84001806999,40.43585354999959,53545.218962880004 2023-06-15,19:34:47.000,166,10981762,13805,0,1686857686,13110.76591866,40.4006079000028,53545.11415608001 2023-06-15,19:34:48.000,166,10981757,14285,0,1686857687,13110.75918234999,40.421755290000874,53545.22595 2023-06-15,19:34:49.000,166,10981790,13765,0,1686857688,13110.76591866,40.35126399000001,53545.25389848 2023-06-15,19:34:50.000,166,10981746,13805,0,1686857689,13110.813072829995,40.27372355999978,53545.26088560001 2023-06-15,19:34:51.000,166,10981717,14005,0,1686857690,13110.80633652,40.20323225999891,53545.33075680001 2023-06-15,19:34:52.000,166,10981766,13925,0,1686857691,13110.86022699999,40.224379650004266,53545.28184696001 2023-06-15,19:34:53.000,166,10981774,13925,0,1686857692,13110.893908549995,40.1538883500034,53545.24691136 2023-06-15,19:34:54.000,166,10981715,13965,0,1686857693,13110.9275901,40.125691829998686,53545.22595 2023-06-15,19:34:55.000,166,10981754,13805,0,1686857694,13110.92085378999,40.16093748000276,53545.170053040005 2023-06-15,19:34:56.000,166,10981672,13885,0,1686857695,13111.02189843999,40.175035740001476,53545.27485984 2023-06-15,19:34:57.000,166,10981781,14005,0,1686857696,13111.015162129996,40.16093748000276,53545.267872720004 2023-06-15,19:34:58.000,166,10981719,13925,0,1686857697,13110.94106271999,40.13979009000468,53545.22595 2023-06-15,19:34:59.000,166,10981730,14245,0,1686857698,13110.84675438,40.189134000000195,53545.170053040005 2023-06-15,19:35:00.000,166,10981736,14125,0,1686857699,13110.77939127999,40.1538883500034,53545.10716896 2023-06-15,19:35:01.000,166,10981722,13725,0,1686857700,13110.63792876999,40.1538883500034,53545.07922048 2023-06-15,19:35:02.000,166,10981731,13885,0,1686857701,13110.610983529994,40.1538883500034,53545.1560788 2023-06-15,19:35:03.000,166,10981748,14005,0,1686857702,13110.476257329989,40.11864269999933,53545.12813032 2023-06-15,19:35:04.000,166,10981698,13805,0,1686857703,13110.469521019993,40.132740959998046,53545.09319472001 2023-06-15,19:35:05.000,166,10981738,13965,0,1686857704,13110.482993639998,40.125691829998686,53545.11415608001 2023-06-15,19:35:06.000,166,10981696,13725,0,1686857705,13110.563829359999,40.14683922000404,53545.09319472001 2023-06-15,19:35:07.000,166,10981694,13845,0,1686857706,13110.563829359999,40.224379650004266,53545.14909168 2023-06-15,19:35:08.000,166,10981725,13765,0,1686857707,13110.61771983999,40.27372355999978,53545.051272000004 2023-06-15,19:35:09.000,166,10981716,14125,0,1686857708,13110.65813769999,40.33011660000193,53545.04428488001 2023-06-15,19:35:10.000,166,10981718,13725,0,1686857709,13110.76591866,40.34421486000065,53545.0862076 2023-06-15,19:35:11.000,166,10981698,14085,0,1686857710,13110.79960020999,40.34421486000065,53545.03729776 2023-06-15,19:35:12.000,166,10981771,14005,0,1686857711,13110.88717224,40.28077268999914,53545.100181840004 2023-06-15,19:35:13.000,166,10981669,13965,0,1686857712,13110.86696331,40.245527040002344,53545.051272000004 2023-06-15,19:35:14.000,166,10981717,13845,0,1686857713,13110.873699619995,40.189134000000195,53544.9814008 2023-06-15,19:35:15.000,166,10981787,13965,0,1686857714,13110.98148057999,40.132740959998046,53545.09319472001 2023-06-15,19:35:16.000,166,10981711,14005,0,1686857715,13111.04210736999,40.07634792000317,53544.96742656 2023-06-15,19:35:17.000,166,10981744,13605,0,1686857716,13111.230724050001,40.03405313999974,53545.072233360006 2023-06-15,19:35:18.000,166,10981748,13965,0,1686857717,13111.338505009997,40.03405313999974,53545.002362160005 2023-06-15,19:35:19.000,166,10981741,13885,0,1686857718,13111.453022280002,40.01995488000102,53545.051272000004 2023-06-15,19:35:20.000,166,10981700,13845,0,1686857719,13111.709002059994,40.03405313999974,53545.11415608001 2023-06-15,19:35:21.000,166,10981706,13845,0,1686857720,13111.769628849994,40.05520052999782,53545.24691136 2023-06-15,19:35:22.000,166,10981749,14205,0,1686857721,13111.85720087999,40.04815139999846,53545.21197576001 2023-06-15,19:35:23.000,166,10981757,13725,0,1686857722,13111.93803659999,40.012905750001664,53545.26088560001 2023-06-15,19:35:24.000,166,10981711,14085,0,1686857723,13112.0053997,39.998807490002946,53545.16306592001 2023-06-15,19:35:25.000,166,10981756,13885,0,1686857724,13112.10644435,39.92126706000272,53545.28184696001 2023-06-15,19:35:26.000,166,10981736,13765,0,1686857725,13112.274852099996,39.86487402000057,53545.2958212 2023-06-15,19:35:27.000,166,10981696,13925,0,1686857726,13112.402841989991,39.773235330001626,53545.3656924 2023-06-15,19:35:28.000,166,10981703,13765,0,1686857727,13112.517359259997,39.70274403000076,53545.31678256 2023-06-15,19:35:29.000,166,10981723,13845,0,1686857728,13112.652085460002,39.64635098999861,53545.41460224 2023-06-15,19:35:30.000,166,10981740,13965,0,1686857729,13112.827229519993,39.62520360000053,53545.435563600004 2023-06-15,19:35:31.000,166,10981790,14005,0,1686857730,13112.921537859998,39.62520360000053,53545.48447344 2023-06-15,19:35:32.000,166,10981716,14165,0,1686857731,13113.05626405999,39.61815447000117,53545.505434800005 2023-06-15,19:35:33.000,166,10981750,14085,0,1686857732,13113.150572399994,39.6604492500046,53545.575306000006 2023-06-15,19:35:34.000,166,10981719,13685,0,1686857733,13113.20446288,39.71684228999948,53545.554344640004 2023-06-15,19:35:35.000,166,10981732,14045,0,1686857734,13113.2852986,39.70274403000076,53545.59626736001 2023-06-15,19:35:36.000,166,10981712,14005,0,1686857735,13113.42002479999,39.67454751000332,53545.73600976001 2023-06-15,19:35:37.000,166,10981748,13725,0,1686857736,13113.50759683,39.67454751000332,53545.770945360004 2023-06-15,19:35:38.000,166,10981735,13885,0,1686857737,13113.581696239991,39.61815447000117,53545.78491960001 2023-06-15,19:35:39.000,166,10981765,13885,0,1686857738,13113.588432550001,39.58290882000438,53545.87575216 2023-06-15,19:35:40.000,166,10981757,13805,0,1686857739,13113.649059340001,39.540614040000946,53545.83382944001 2023-06-15,19:35:41.000,166,10981737,14045,0,1686857740,13113.689477200001,39.53356491000159,53545.89671352 2023-06-15,19:35:42.000,166,10981783,13925,0,1686857741,13113.676004579997,39.58290882000438,53545.91767488 2023-06-15,19:35:43.000,166,10981726,13885,0,1686857742,13113.574959929996,39.63225272999989,53545.91767488 2023-06-15,19:35:44.000,166,10981735,13805,0,1686857743,13113.568223620001,39.70274403000076,53545.96658472 2023-06-15,19:35:45.000,166,10981714,13885,0,1686857744,13113.635586719996,39.75913707000291,53546.04344304 2023-06-15,19:35:46.000,166,10981715,13925,0,1686857745,13113.716422439997,39.80848097999842,53546.07139152001 2023-06-15,19:35:47.000,166,10981737,13925,0,1686857746,13113.783785539992,39.89307053999801,53546.02248168 2023-06-15,19:35:48.000,166,10981760,13925,0,1686857747,13113.844412329992,40.0411022699991,53545.98055896001 2023-06-15,19:35:49.000,166,10981734,14085,0,1686857748,13113.925248049993,40.11864269999933,53546.08536576 2023-06-15,19:35:50.000,166,10981762,13925,0,1686857749,13113.972402220003,40.245527040002344,53546.11331424 2023-06-15,19:35:51.000,166,10981744,13645,0,1686857750,13113.931984360002,40.30192008000449,53546.09934000001 2023-06-15,19:35:52.000,166,10981759,13885,0,1686857751,13113.985874839993,40.38650964000408,53546.14824984001 2023-06-15,19:35:53.000,166,10981743,13925,0,1686857752,13113.891566500002,40.471099200003664,53546.2041468 2023-06-15,19:35:54.000,166,10981738,14085,0,1686857753,13113.851148640002,40.54159050000453,53546.19017256 2023-06-15,19:35:55.000,166,10981765,13805,0,1686857754,13113.851148640002,40.52749223999854,53546.19715968001 2023-06-15,19:35:56.000,166,10981763,14085,0,1686857755,13113.790521850002,40.633229190003476,53546.21812104001 2023-06-15,19:35:57.000,166,10981765,14045,0,1686857756,13113.763576609992,40.68962222999835,53546.21113392 2023-06-15,19:35:58.000,166,10981727,13965,0,1686857757,13113.824203399992,40.72486788000242,53546.14126272 2023-06-15,19:35:59.000,166,10981731,13965,0,1686857758,13113.857884949997,40.78831005000393,53546.14824984001 2023-06-15,19:36:00.000,166,10981719,14085,0,1686857759,13114.026292699993,40.865850480004156,53546.1342756 2023-06-15,19:36:01.000,166,10981706,13885,0,1686857760,13114.194700449989,40.97158743000182,53546.16921120001 2023-06-15,19:36:02.000,166,10981729,13925,0,1686857761,13114.302481409999,41.07027525000012,53546.127288480006 2023-06-15,19:36:03.000,166,10981756,13965,0,1686857762,13114.410262369995,41.176012199997786,53546.078378640006 2023-06-15,19:36:04.000,166,10981718,13925,0,1686857763,13114.43720760999,41.288798280002084,53546.106327120004 2023-06-15,19:36:05.000,166,10981679,14045,0,1686857764,13114.41699867999,41.38748610000039,53545.98055896001 2023-06-15,19:36:06.000,166,10981741,13885,0,1686857765,13114.38331713,41.42273175000446,53545.959597600006 2023-06-15,19:36:07.000,166,10981734,13965,0,1686857766,13114.369844509994,41.49322304999805,53546.04344304 2023-06-15,19:36:08.000,166,10981746,13885,0,1686857767,13114.309217719994,41.5496160900002,53546.057417280004 2023-06-15,19:36:09.000,166,10981710,14165,0,1686857768,13114.221645689999,41.62010739000107,53545.95261048001 2023-06-15,19:36:10.000,166,10981762,14165,0,1686857769,13114.086919489993,41.72584433999873,53545.91767488 2023-06-15,19:36:11.000,166,10981727,14205,0,1686857770,13114.100392109998,41.75404086000344,53545.94562336 2023-06-15,19:36:12.000,166,10981685,13925,0,1686857771,13114.073446869988,41.866826940000465,53545.90370064001 2023-06-15,19:36:13.000,166,10981682,13845,0,1686857772,13114.167755209994,41.96551475999877,53545.96658472 2023-06-15,19:36:14.000,166,10981781,13885,0,1686857773,13114.127337349993,42.07125171000371,53545.86177792001 2023-06-15,19:36:15.000,166,10981706,13885,0,1686857774,13114.127337349993,42.12059561999922,53545.8547908 2023-06-15,19:36:16.000,166,10981712,13765,0,1686857775,13114.248590929994,42.261578220000956,53545.91767488 2023-06-15,19:36:17.000,166,10981676,13885,0,1686857776,13114.194700449989,42.317971260003105,53545.94562336 2023-06-15,19:36:18.000,166,10981720,14085,0,1686857777,13114.120601039998,42.38846256000397,53545.89671352 2023-06-15,19:36:19.000,166,10981735,13925,0,1686857778,13114.046501629993,42.444855599998846,53545.89671352 2023-06-15,19:36:20.000,166,10981774,13885,0,1686857779,13113.979138529998,42.501248640000995,53545.89671352 2023-06-15,19:36:21.000,166,10981743,13965,0,1686857780,13113.945456979993,42.52944515999843,53545.88273928001 2023-06-15,19:36:22.000,166,10981734,13885,0,1686857781,13113.851148640002,42.5999364599993,53545.88273928001 2023-06-15,19:36:23.000,166,10981735,13965,0,1686857782,13113.756840299997,42.69157514999824,53545.840816560005 2023-06-15,19:36:24.000,166,10981758,13885,0,1686857783,13113.696213509997,42.77616470999783,53545.89671352 2023-06-15,19:36:25.000,166,10981751,13885,0,1686857784,13113.662531959992,42.8114103600019,53545.959597600006 2023-06-15,19:36:26.000,166,10981732,13885,0,1686857785,13113.574959929996,42.917147309999564,53545.94562336 2023-06-15,19:36:27.000,166,10981764,14245,0,1686857786,13113.514333139996,42.98763861000043,53545.97357184 2023-06-15,19:36:28.000,166,10981728,13645,0,1686857787,13113.39981586999,43.03698252000322,53545.8547908 2023-06-15,19:36:29.000,166,10981765,14325,0,1686857788,13113.37960693999,43.14976860000024,53545.840816560005 2023-06-15,19:36:30.000,166,10981748,13885,0,1686857789,13113.34592539,43.192063380003674,53545.910687760006 2023-06-15,19:36:31.000,166,10981734,14245,0,1686857790,13113.24488074,43.304849460000696,53545.95261048001 2023-06-15,19:36:32.000,166,10981743,13925,0,1686857791,13113.16404502,43.38238989000092,53545.959597600006 2023-06-15,19:36:33.000,166,10981724,13965,0,1686857792,13112.995637269989,43.47402857999987,53545.9945332 2023-06-15,19:36:34.000,166,10981751,13805,0,1686857793,13112.800284279998,43.57271639999817,53545.889726400004 2023-06-15,19:36:35.000,166,10981765,13925,0,1686857794,13112.692503320002,43.62910944000032,53545.889726400004 2023-06-15,19:36:36.000,166,10981755,14005,0,1686857795,13112.476941399997,43.69255161000183,53545.88273928001 2023-06-15,19:36:37.000,166,10981720,13845,0,1686857796,13112.429787230001,43.78419030000077,53545.94562336 2023-06-15,19:36:38.000,166,10981716,13925,0,1686857797,13112.382633059991,43.826485080004204,53545.86177792001 2023-06-15,19:36:39.000,166,10981731,13925,0,1686857798,13112.362424129991,43.889927249998436,53545.84780368 2023-06-15,19:36:40.000,166,10981715,14245,0,1686857799,13112.436523539996,43.93222203000187,53545.924662 2023-06-15,19:36:41.000,166,10981762,13805,0,1686857800,13112.402841989991,43.960418549999304,53545.86177792001 2023-06-15,19:36:42.000,166,10981729,13725,0,1686857801,13112.342215199991,44.002713330002734,53545.86177792001 2023-06-15,19:36:43.000,166,10981792,14165,0,1686857802,13112.335478889996,43.988615070004016,53545.86876504 2023-06-15,19:36:44.000,166,10981762,13885,0,1686857803,13112.214225309996,44.04500810999889,53545.722035520004 2023-06-15,19:36:45.000,166,10981748,13845,0,1686857804,13112.173807449995,44.05205723999825,53545.76395824001 2023-06-15,19:36:46.000,166,10981711,13765,0,1686857805,13112.24117054999,44.05910637000488,53545.78491960001 2023-06-15,19:36:47.000,166,10981733,14245,0,1686857806,13112.24790686,44.08730289000232,53545.78491960001 2023-06-15,19:36:48.000,166,10981750,13965,0,1686857807,13112.207489,44.10140115000104,53545.70806128 2023-06-15,19:36:49.000,166,10981699,14005,0,1686857808,13112.26137947999,44.1084502800004,53545.65915144 2023-06-15,19:36:50.000,166,10981728,13685,0,1686857809,13112.274852099996,44.21418722999806,53545.77793248 2023-06-15,19:36:51.000,166,10981753,13805,0,1686857810,13112.281588409991,44.24943288000213,53545.749984 2023-06-15,19:36:52.000,166,10981692,13765,0,1686857811,13112.214225309996,44.34107157000108,53545.75697112 2023-06-15,19:36:53.000,166,10981723,14045,0,1686857812,13112.14686221,44.397464610003226,53545.673125680005 2023-06-15,19:36:54.000,166,10981718,14045,0,1686857813,13112.03908124999,44.51025069000025,53545.68709992 2023-06-15,19:36:55.000,166,10981726,13805,0,1686857814,13111.98519077,44.587791120000475,53545.73600976001 2023-06-15,19:36:56.000,166,10981715,14045,0,1686857815,13111.89761873999,44.67238068000006,53545.76395824001 2023-06-15,19:36:57.000,166,10981780,14045,0,1686857816,13111.742683609998,44.72877372000221,53545.73600976001 2023-06-15,19:36:58.000,166,10981730,14005,0,1686857817,13111.540594309998,44.82746154000051,53545.6801128 2023-06-15,19:36:59.000,166,10981777,13965,0,1686857818,13111.466494899993,44.869756320003944,53545.742996880006 2023-06-15,19:37:00.000,166,10981760,13925,0,1686857819,13111.318296079997,44.9120511000001,53545.6801128 2023-06-15,19:37:01.000,166,10981707,14045,0,1686857820,13111.210515120001,44.89795284000138,53545.68709992 2023-06-15,19:37:02.000,166,10981699,13725,0,1686857821,13111.082525229991,44.92614935999882,53545.69408704001 2023-06-15,19:37:03.000,166,10981713,14125,0,1686857822,13110.914117479995,44.89795284000138,53545.61722872001 2023-06-15,19:37:04.000,166,10981724,13845,0,1686857823,13110.752446039995,44.89795284000138,53545.63120296 2023-06-15,19:37:05.000,166,10981693,13725,0,1686857824,13110.610983529994,44.85565805999795,53545.6801128 2023-06-15,19:37:06.000,166,10981695,13845,0,1686857825,13110.422366849998,44.84155979999923,53545.673125680005 2023-06-15,19:37:07.000,166,10981757,13885,0,1686857826,13110.321322199998,44.77811762999772,53545.58928024 2023-06-15,19:37:08.000,166,10981722,13885,0,1686857827,13110.125969209992,44.771068499998364,53545.44953784001 2023-06-15,19:37:09.000,166,10981737,13565,0,1686857828,13110.179859689997,44.73582285000157,53545.456524960005 2023-06-15,19:37:10.000,166,10981690,14125,0,1686857829,13110.105760279992,44.69352806999814,53545.49844768001 2023-06-15,19:37:11.000,166,10981719,14085,0,1686857830,13110.072078730002,44.68647893999878,53545.42857648001 2023-06-15,19:37:12.000,166,10981724,14165,0,1686857831,13110.045133489992,44.70762633000413,53545.44255072 2023-06-15,19:37:13.000,166,10981722,13765,0,1686857832,13109.977770389996,44.74992111000029,53545.30979544001 2023-06-15,19:37:14.000,166,10981758,13805,0,1686857833,13109.964297769991,44.79221589000372,53545.37966664001 2023-06-15,19:37:15.000,166,10981808,14245,0,1686857834,13109.964297769991,44.79221589000372,53545.35870528001 2023-06-15,19:37:16.000,166,10981730,13965,0,1686857835,13109.86998943,44.756970239999646,53545.30280832 2023-06-15,19:37:17.000,166,10981726,13805,0,1686857836,13109.816098949996,44.70057720000477,53545.267872720004 2023-06-15,19:37:18.000,166,10981725,14245,0,1686857837,13109.72179060999,44.587791120000475,53545.12813032 2023-06-15,19:37:19.000,166,10981738,14245,0,1686857838,13109.66790013,44.54549634000432,53545.03729776 2023-06-15,19:37:20.000,166,10981737,13965,0,1686857839,13109.6476912,44.49615243000153,53545.07922048 2023-06-15,19:37:21.000,166,10981757,13765,0,1686857840,13109.64095488999,44.404513740002585,53545.12813032 2023-06-15,19:37:22.000,166,10981743,13845,0,1686857841,13109.56011916999,44.397464610003226,53545.072233360006 2023-06-15,19:37:23.000,166,10981753,14245,0,1686857842,13109.472547139994,44.362218959999154,53545.051272000004 2023-06-15,19:37:24.000,166,10981681,13845,0,1686857843,13109.411920349994,44.4186120000013,53544.98838792 2023-06-15,19:37:25.000,166,10981743,13925,0,1686857844,13109.351293559994,44.460906780004734,53544.9814008 2023-06-15,19:37:26.000,166,10981767,13725,0,1686857845,13109.371502489994,44.44680851999874,53544.98838792 2023-06-15,19:37:27.000,166,10981744,13925,0,1686857846,13109.297403079989,44.47500504000345,53544.97441368001 2023-06-15,19:37:28.000,166,10981712,13965,0,1686857847,13109.216567359988,44.55959460000304,53544.89056824 2023-06-15,19:37:29.000,166,10981707,14005,0,1686857848,13109.209831049993,44.60188937999919,53544.953452320005 2023-06-15,19:37:30.000,166,10981781,14245,0,1686857849,13109.142467949998,44.65828242000134,53545.0163364 2023-06-15,19:37:31.000,166,10981780,13965,0,1686857850,13109.102050089998,44.72877372000221,53544.93249096 2023-06-15,19:37:32.000,166,10981725,14085,0,1686857851,13109.048159609993,44.756970239999646,53544.904542480006 2023-06-15,19:37:33.000,166,10981733,13925,0,1686857852,13109.021214369997,44.79221589000372,53544.86960688 2023-06-15,19:37:34.000,166,10981762,13925,0,1686857853,13109.027950679993,44.83451066999987,53544.82768416001 2023-06-15,19:37:35.000,166,10981730,13765,0,1686857854,13109.155940569988,44.806314150002436,53544.91851672 2023-06-15,19:37:36.000,166,10981786,13925,0,1686857855,13109.223303669998,44.79926502000308,53544.93249096 2023-06-15,19:37:37.000,166,10981725,13965,0,1686857856,13109.230039979993,44.79926502000308,53544.8416584 2023-06-15,19:37:38.000,166,10981770,14045,0,1686857857,13109.250248909993,44.82746154000051,53544.89056824 2023-06-15,19:37:39.000,166,10981744,13925,0,1686857858,13109.263721529998,44.813363280001795,53544.89056824 2023-06-15,19:37:40.000,166,10981765,13725,0,1686857859,13109.142467949998,44.79926502000308,53544.8416584 2023-06-15,19:37:41.000,166,10981719,13845,0,1686857860,13109.102050089998,44.79926502000308,53544.834671280005 2023-06-15,19:37:42.000,166,10981735,13765,0,1686857861,13109.102050089998,44.8768054500033,53544.94646520001 2023-06-15,19:37:43.000,166,10981731,14005,0,1686857862,13108.980796509997,44.97549327000161,53544.85563264001 2023-06-15,19:37:44.000,166,10981714,14085,0,1686857863,13108.920169719997,45.05303370000183,53544.834671280005 2023-06-15,19:37:45.000,166,10981746,13885,0,1686857864,13108.980796509997,45.13057413000206,53544.93947808 2023-06-15,19:37:46.000,166,10981716,13885,0,1686857865,13108.933642340002,45.229261950000364,53544.96043944 2023-06-15,19:37:47.000,166,10981756,13725,0,1686857866,13108.839333999997,45.271556730003795,53544.97441368001 2023-06-15,19:37:48.000,166,10981752,13925,0,1686857867,13108.718080419996,45.30680238000059,53544.883581120004 2023-06-15,19:37:49.000,166,10981755,13765,0,1686857868,13108.657453629996,45.35614629000338,53544.91851672 2023-06-15,19:37:50.000,166,10981767,14085,0,1686857869,13108.63050839,45.41958846000489,53545.02332352001 2023-06-15,19:37:51.000,166,10981755,13885,0,1686857870,13108.56314528999,45.49007975999848,53545.002362160005 2023-06-15,19:37:52.000,166,10981750,13925,0,1686857871,13108.50251849999,45.56057105999935,53545.06524624001 2023-06-15,19:37:53.000,166,10981711,13845,0,1686857872,13108.495782189995,45.59581671000342,53545.0163364 2023-06-15,19:37:54.000,166,10981728,13845,0,1686857873,13108.60356314999,45.631062360000215,53545.03031064 2023-06-15,19:37:55.000,166,10981726,13765,0,1686857874,13108.711344110001,45.58876758000406,53545.02332352001 2023-06-15,19:37:56.000,166,10981761,13965,0,1686857875,13108.859542929997,45.53942367000127,53545.05825912 2023-06-15,19:37:57.000,166,10981737,13885,0,1686857876,13109.014478060002,45.53942367000127,53545.05825912 2023-06-15,19:37:58.000,166,10981713,14125,0,1686857877,13109.095313780002,45.53942367000127,53544.97441368001 2023-06-15,19:37:59.000,166,10981781,13965,0,1686857878,13109.243512599998,45.56057105999935,53544.98838792 2023-06-15,19:38:00.000,166,10981712,13565,0,1686857879,13109.41865665999,45.5817184500047,53545.14909168 2023-06-15,19:38:01.000,166,10981705,13965,0,1686857880,13109.492756069994,45.65220974999829,53545.14210456001 2023-06-15,19:38:02.000,166,10981805,13885,0,1686857881,13109.634218579995,45.73679930999788,53545.21197576001 2023-06-15,19:38:03.000,166,10981699,14005,0,1686857882,13109.78241739999,45.78614322000067,53545.17704016 2023-06-15,19:38:04.000,166,10981727,14085,0,1686857883,13109.856516809996,45.84253626000282,53545.19101440001 2023-06-15,19:38:05.000,166,10981734,13885,0,1686857884,13109.977770389996,45.94827321000048,53545.26088560001 2023-06-15,19:38:06.000,166,10981738,14005,0,1686857885,13110.186595999992,46.01171538000199,53545.35870528001 2023-06-15,19:38:07.000,166,10981744,14325,0,1686857886,13110.388685299993,46.06810842000414,53545.42158936 2023-06-15,19:38:08.000,166,10981765,14125,0,1686857887,13110.550356739994,46.13155058999837,53545.4704992 2023-06-15,19:38:09.000,166,10981765,13725,0,1686857888,13110.813072829995,46.209091019998596,53545.44255072 2023-06-15,19:38:10.000,166,10981761,14045,0,1686857889,13111.015162129996,46.28663144999882,53545.603254480004 2023-06-15,19:38:11.000,166,10981713,13965,0,1686857890,13111.244196669992,46.39941753000312,53545.71504840001 2023-06-15,19:38:12.000,166,10981727,13685,0,1686857891,13111.378922869997,46.484007090002706,53545.770945360004 2023-06-15,19:38:13.000,166,10981736,13885,0,1686857892,13111.527121689993,46.56154752000293,53545.87575216 2023-06-15,19:38:14.000,166,10981730,14085,0,1686857893,13111.560803239998,46.58974404000037,53545.86177792001 2023-06-15,19:38:15.000,166,10981735,13925,0,1686857894,13111.587748479993,46.63908795000316,53545.94562336 2023-06-15,19:38:16.000,166,10981778,14005,0,1686857895,13111.648375269993,46.69548098999803,53546.106327120004 2023-06-15,19:38:17.000,166,10981732,13765,0,1686857896,13111.614693719988,46.75892315999954,53546.21113392 2023-06-15,19:38:18.000,166,10981798,13845,0,1686857897,13111.547330619993,46.82236533000105,53546.21812104001 2023-06-15,19:38:19.000,166,10981785,13925,0,1686857898,13111.439549659997,46.8787583700032,53546.21113392 2023-06-15,19:38:20.000,166,10981737,14085,0,1686857899,13111.432813350002,46.92810227999871,53546.26004376 2023-06-15,19:38:21.000,166,10981774,13885,0,1686857900,13111.426077039992,46.9774461900015,53546.37183768 2023-06-15,19:38:22.000,166,10981746,14205,0,1686857901,13111.493440140002,47.076134009999805,53546.37183768 2023-06-15,19:38:23.000,166,10981754,14085,0,1686857902,13111.520385379998,47.132527050001954,53546.38581192001 2023-06-15,19:38:24.000,166,10981707,14045,0,1686857903,13111.574275859988,47.2241657400009,53546.448696 2023-06-15,19:38:25.000,166,10981710,13965,0,1686857904,13111.729210989994,47.294657040001766,53546.63734824 2023-06-15,19:38:26.000,166,10981727,13845,0,1686857905,13111.762892539999,47.39334486000007,53546.630361120006 2023-06-15,19:38:27.000,166,10981819,14005,0,1686857906,13111.756156229989,47.42859051000414,53546.609399760004 2023-06-15,19:38:28.000,166,10981765,14165,0,1686857907,13111.735947299989,47.492032679998374,53546.67228384001 2023-06-15,19:38:29.000,166,10981744,14005,0,1686857908,13111.709002059994,47.534327460001805,53546.679270960005 2023-06-15,19:38:30.000,166,10981731,13805,0,1686857909,13111.621430029998,47.56252397999924,53546.71420656 2023-06-15,19:38:31.000,166,10981778,13845,0,1686857910,13111.540594309998,47.55547484999988,53546.749142160006 2023-06-15,19:38:32.000,166,10981736,13925,0,1686857911,13111.581012169998,47.55547484999988,53546.83997472001 2023-06-15,19:38:33.000,166,10981748,14085,0,1686857912,13111.473231210002,47.534327460001805,53546.846961840005 2023-06-15,19:38:34.000,166,10981778,14125,0,1686857913,13111.473231210002,47.541376590001164,53546.88189744 2023-06-15,19:38:35.000,166,10981794,14045,0,1686857914,13111.439549659997,47.51318007000373,53546.93080728 2023-06-15,19:38:36.000,166,10981780,14005,0,1686857915,13111.378922869997,47.484983549999015,53546.88888456001 2023-06-15,19:38:37.000,166,10981699,13925,0,1686857916,13111.378922869997,47.477934419999656,53546.95176864 2023-06-15,19:38:38.000,166,10981733,13925,0,1686857917,13111.338505009997,47.44268877000286,53546.93080728 2023-06-15,19:38:39.000,166,10981706,14205,0,1686857918,13111.439549659997,47.38629573000071,53546.95176864 2023-06-15,19:38:40.000,166,10981735,13965,0,1686857919,13111.554066930003,47.344000950004556,53547.112472400004 2023-06-15,19:38:41.000,166,10981761,13685,0,1686857920,13111.641638959998,47.301706170001125,53547.182343600005 2023-06-15,19:38:42.000,166,10981772,13965,0,1686857921,13111.749419919994,47.315804429999844,53547.18933072 2023-06-15,19:38:43.000,166,10981734,14085,0,1686857922,13111.823519329999,47.365148340002634,53547.24522768001 2023-06-15,19:38:44.000,166,10981757,14045,0,1686857923,13111.850464569994,47.40744311999879,53547.182343600005 2023-06-15,19:38:45.000,166,10981781,13645,0,1686857924,13111.93803659999,47.4356396400035,53547.27317616001 2023-06-15,19:38:46.000,166,10981777,14005,0,1686857925,13112.02560863,47.484983549999015,53547.301124640006 2023-06-15,19:38:47.000,166,10981749,13925,0,1686857926,13112.04581756,47.57662223999796,53547.32208600001 2023-06-15,19:38:48.000,166,10981736,13925,0,1686857927,13111.98519077,47.61891702000139,53547.3570216 2023-06-15,19:38:49.000,166,10981724,14005,0,1686857928,13111.94477291,47.67531006000354,53547.33606024 2023-06-15,19:38:50.000,166,10981735,13965,0,1686857929,13112.05929017999,47.62596615000075,53547.38497008 2023-06-15,19:38:51.000,166,10981762,14125,0,1686857930,13112.08623542,47.59776963000331,53547.419905680006 2023-06-15,19:38:52.000,166,10981738,13885,0,1686857931,13112.10644435,47.59776963000331,53547.419905680006 2023-06-15,19:38:53.000,166,10981706,13725,0,1686857932,13112.26811579,47.59776963000331,53547.468815520006 2023-06-15,19:38:54.000,166,10981787,13965,0,1686857933,13112.32874258,47.54842572000052,53547.44086704001 2023-06-15,19:38:55.000,166,10981698,13805,0,1686857934,13112.449996160001,47.55547484999988,53547.39195720001 2023-06-15,19:38:56.000,166,10981720,13765,0,1686857935,13112.672294390002,47.541376590001164,53547.496764 2023-06-15,19:38:57.000,166,10981768,13925,0,1686857936,13112.800284279998,47.590720500003954,53547.52471248 2023-06-15,19:38:58.000,166,10981741,13885,0,1686857937,13112.975428339989,47.590720500003954,53547.46182840001 2023-06-15,19:38:59.000,166,10981758,13925,0,1686857938,13113.150572399994,47.590720500003954,53547.50375112 2023-06-15,19:39:00.000,166,10981752,14005,0,1686857939,13113.29877121999,47.62596615000075,53547.53868672001 2023-06-15,19:39:01.000,166,10981742,13925,0,1686857940,13113.42002479999,47.68940832000226,53547.55964808001 2023-06-15,19:39:02.000,166,10981808,14005,0,1686857941,13113.622114099991,47.752850490003766,53547.51073824001 2023-06-15,19:39:03.000,166,10981749,13885,0,1686857942,13113.649059340001,47.752850490003766,53547.496764 2023-06-15,19:39:04.000,166,10981712,13765,0,1686857943,13113.750103990002,47.73875222999777,53547.517725360005 2023-06-15,19:39:05.000,166,10981775,13885,0,1686857944,13113.925248049993,47.68940832000226,53547.636506400006 2023-06-15,19:39:06.000,166,10981705,13965,0,1686857945,13114.006083769993,47.66121180000482,53547.615545040004 2023-06-15,19:39:07.000,166,10981729,14245,0,1686857946,13114.019556389998,47.590720500003954,53547.62951928001 2023-06-15,19:39:08.000,166,10981750,13685,0,1686857947,13114.086919489993,47.484983549999015,53547.6015708 2023-06-15,19:39:09.000,166,10981775,13845,0,1686857948,13114.174491519989,47.40744311999879,53547.65746776001 2023-06-15,19:39:10.000,166,10981771,14085,0,1686857949,13114.31595402999,47.365148340002634,53547.69939048 2023-06-15,19:39:11.000,166,10981747,14045,0,1686857950,13114.35637188999,47.308755300000485,53547.71336472 2023-06-15,19:39:12.000,166,10981768,13925,0,1686857951,13114.491098089995,47.308755300000485,53547.755287440006 2023-06-15,19:39:13.000,166,10981784,13885,0,1686857952,13114.531515949995,47.33695181999792,53547.7413132 2023-06-15,19:39:14.000,166,10981721,13965,0,1686857953,13114.693187389996,47.27350965000369,53547.72733896001 2023-06-15,19:39:15.000,166,10981755,13805,0,1686857954,13114.854858829996,47.301706170001125,53547.83913288 2023-06-15,19:39:16.000,166,10981797,13885,0,1686857955,13115.016530269997,47.344000950004556,53547.87406848001 2023-06-15,19:39:17.000,166,10981714,13765,0,1686857956,13115.131047540002,47.37219747000199,53547.92996544 2023-06-15,19:39:18.000,166,10981727,14045,0,1686857957,13115.218619569998,47.344000950004556,53547.86708136 2023-06-15,19:39:19.000,166,10981716,13845,0,1686857958,13115.326400529993,47.37219747000199,53547.93695256 2023-06-15,19:39:20.000,166,10981776,13965,0,1686857959,13115.440917799999,47.41449224999815,53547.90900408 2023-06-15,19:39:21.000,166,10981701,14245,0,1686857960,13115.609325549995,47.42859051000414,53548.06272072001 2023-06-15,19:39:22.000,166,10981757,14125,0,1686857961,13115.770996989995,47.477934419999656,53548.03477224 2023-06-15,19:39:23.000,166,10981766,13885,0,1686857962,13115.89898687999,47.56252397999924,53548.06272072001 2023-06-15,19:39:24.000,166,10981730,13925,0,1686857963,13115.952877359996,47.61891702000139,53548.0557336 2023-06-15,19:39:25.000,166,10981778,14165,0,1686857964,13116.101076179992,47.69645745000162,53548.11163056001 2023-06-15,19:39:26.000,166,10981730,13965,0,1686857965,13116.282956549992,47.67531006000354,53548.16054040001 2023-06-15,19:39:27.000,166,10981757,13765,0,1686857966,13116.417682749998,47.710555710000335,53548.25137296001 2023-06-15,19:39:28.000,166,10981722,13845,0,1686857967,13116.478309539998,47.703506580000976,53548.286308560004 2023-06-15,19:39:29.000,166,10981740,14045,0,1686857968,13116.538936329998,47.6823591900029,53548.27233432 2023-06-15,19:39:30.000,166,10981713,13925,0,1686857969,13116.680398839999,47.710555710000335,53548.37714112001 2023-06-15,19:39:31.000,166,10981801,13885,0,1686857970,13116.700607769999,47.73875222999777,53548.39111536 2023-06-15,19:39:32.000,166,10981779,13805,0,1686857971,13116.720816699999,47.752850490003766,53548.426050960006 2023-06-15,19:39:33.000,166,10981751,13845,0,1686857972,13116.767970869994,47.77399788000184,53548.41207672 2023-06-15,19:39:34.000,166,10981725,13845,0,1686857973,13116.727553009994,47.752850490003766,53548.39810248001 2023-06-15,19:39:35.000,166,10981786,13925,0,1686857974,13116.78144349,47.766948750002484,53548.49592216001 2023-06-15,19:39:36.000,166,10981761,14045,0,1686857975,13116.80165242,47.74580136000441,53548.55181912 2023-06-15,19:39:37.000,166,10981719,13845,0,1686857976,13116.75449824999,47.7810470100012,53548.58675472001 2023-06-15,19:39:38.000,166,10981744,14005,0,1686857977,13116.741025629999,47.78809614000056,53548.56579336001 2023-06-15,19:39:39.000,166,10981733,14205,0,1686857978,13116.707344079994,47.7810470100012,53548.642651680006 2023-06-15,19:39:40.000,166,10981726,14085,0,1686857979,13116.660189909999,47.7810470100012,53548.58675472001 2023-06-15,19:39:41.000,166,10981747,14165,0,1686857980,13116.559145259998,47.752850490003766,53548.5797676 2023-06-15,19:39:42.000,166,10981736,13885,0,1686857981,13116.559145259998,47.703506580000976,53548.67060016 2023-06-15,19:39:43.000,166,10981752,13885,0,1686857982,13116.404210129993,47.72465396999905,53548.60771608 2023-06-15,19:39:44.000,166,10981740,14005,0,1686857983,13116.336847029997,47.63301528000011,53548.6496388 2023-06-15,19:39:45.000,166,10981722,13845,0,1686857984,13116.276220239997,47.59776963000331,53548.73348424001 2023-06-15,19:39:46.000,166,10981759,14125,0,1686857985,13116.134757729997,47.534327460001805,53548.69854864 2023-06-15,19:39:47.000,166,10981732,13885,0,1686857986,13116.040449389991,47.4356396400035,53548.71252288001 2023-06-15,19:39:48.000,166,10981730,14045,0,1686857987,13115.81815115999,47.40039398999943,53548.60771608 2023-06-15,19:39:49.000,166,10981771,13685,0,1686857988,13115.69689757999,47.308755300000485,53548.6496388 2023-06-15,19:39:50.000,166,10981734,13845,0,1686857989,13115.568907689994,47.23121487000026,53548.6496388 2023-06-15,19:39:51.000,166,10981777,14085,0,1686857990,13115.447654109994,47.2241657400009,53548.60072896 2023-06-15,19:39:52.000,166,10981714,13925,0,1686857991,13115.346609459993,47.15367444000003,53548.62867744 2023-06-15,19:39:53.000,166,10981742,13725,0,1686857992,13115.285982669993,47.118428790003236,53548.60072896 2023-06-15,19:39:54.000,166,10981732,13925,0,1686857993,13115.259037429998,47.02679010000429,53548.523870640005 2023-06-15,19:39:55.000,166,10981679,13965,0,1686857994,13115.245564809993,46.98449532000086,53548.55181912 2023-06-15,19:39:56.000,166,10981759,13885,0,1686857995,13115.252301119988,46.87170924000384,53548.51688352001 2023-06-15,19:39:57.000,166,10981729,14005,0,1686857996,13115.272510049988,46.843512719999126,53548.46797368001 2023-06-15,19:39:58.000,166,10981706,14245,0,1686857997,13115.252301119988,46.74482490000082,53548.36316688 2023-06-15,19:39:59.000,166,10981736,14085,0,1686857998,13115.232092189988,46.723677510002744,53548.370154 2023-06-15,19:40:00.000,166,10981732,14005,0,1686857999,13115.326400529993,46.62498969000444,53548.43303808 2023-06-15,19:40:01.000,166,10981754,13885,0,1686858000,13115.333136839989,46.617940559997805,53548.5098964 2023-06-15,19:40:02.000,166,10981708,14085,0,1686858001,13115.366818389994,46.59679316999973,53548.46797368001 2023-06-15,19:40:03.000,166,10981688,14005,0,1686858002,13115.346609459993,46.660235340001236,53548.453999440004 2023-06-15,19:40:04.000,166,10981743,13645,0,1686858003,13115.387027319994,46.617940559997805,53548.41906384001 2023-06-15,19:40:05.000,166,10981740,13925,0,1686858004,13115.292718979988,46.62498969000444,53548.34919264001 2023-06-15,19:40:06.000,166,10981715,13925,0,1686858005,13115.299455289998,46.69548098999803,53548.34220552 2023-06-15,19:40:07.000,166,10981769,14045,0,1686858006,13115.252301119988,46.7307266400021,53548.41906384001 2023-06-15,19:40:08.000,166,10981744,13885,0,1686858007,13115.245564809993,46.74482490000082,53548.426050960006 2023-06-15,19:40:09.000,166,10981785,13925,0,1686858008,13115.144520159993,46.7659722899989,53548.37714112001 2023-06-15,19:40:10.000,166,10981743,13645,0,1686858009,13115.117574919997,46.73777577000146,53548.286308560004 2023-06-15,19:40:11.000,166,10981730,14005,0,1686858010,13115.097365989997,46.75892315999954,53548.34220552 2023-06-15,19:40:12.000,166,10981757,13885,0,1686858011,13115.043475509992,46.74482490000082,53548.25137296001 2023-06-15,19:40:13.000,166,10981738,14165,0,1686858012,13114.976112409997,46.73777577000146,53548.24438584 2023-06-15,19:40:14.000,166,10981741,14045,0,1686858013,13115.003057649992,46.709579250004026,53548.29329568 2023-06-15,19:40:15.000,166,10981769,14045,0,1686858014,13115.003057649992,46.674333599999954,53548.27932144001 2023-06-15,19:40:16.000,166,10981740,13925,0,1686858015,13114.976112409997,46.63908795000316,53548.258360080006 2023-06-15,19:40:17.000,166,10981740,14245,0,1686858016,13114.908749310001,46.617940559997805,53548.27233432 2023-06-15,19:40:18.000,166,10981743,13965,0,1686858017,13114.861595139992,46.53335099999822,53548.258360080006 2023-06-15,19:40:19.000,166,10981717,14165,0,1686858018,13114.807704660001,46.484007090002706,53548.30028280001 2023-06-15,19:40:20.000,166,10981763,14165,0,1686858019,13114.821177279991,46.46285970000463,53548.21643736 2023-06-15,19:40:21.000,166,10981738,14405,0,1686858020,13114.854858829996,46.540400130004855,53548.20945024001 2023-06-15,19:40:22.000,166,10981725,13965,0,1686858021,13114.881804069992,46.56154752000293,53548.13259192001 2023-06-15,19:40:23.000,166,10981768,13565,0,1686858022,13114.902012999992,46.716628380003385,53548.16054040001 2023-06-15,19:40:24.000,166,10981760,13845,0,1686858023,13114.969376100002,46.80121794000297,53548.188488880005 2023-06-15,19:40:25.000,166,10981721,13885,0,1686858024,13115.063684439992,46.88580750000256,53548.188488880005 2023-06-15,19:40:26.000,166,10981745,14165,0,1686858025,13115.083893369992,46.96334793000278,53548.23041160001 2023-06-15,19:40:27.000,166,10981779,13965,0,1686858026,13115.083893369992,47.083183139999164,53548.237398720004 2023-06-15,19:40:28.000,166,10981768,13845,0,1686858027,13115.070420750002,47.132527050001954,53548.237398720004 2023-06-15,19:40:29.000,166,10981739,13845,0,1686858028,13115.030002890002,47.20301835000282,53548.25137296001 2023-06-15,19:40:30.000,166,10981757,13845,0,1686858029,13115.003057649992,47.16072356999939,53548.22342448 2023-06-15,19:40:31.000,166,10981755,14005,0,1686858030,13114.895276689997,47.19596922000346,53548.21643736 2023-06-15,19:40:32.000,166,10981731,13925,0,1686858031,13114.962639789992,47.16777269999875,53548.3352184 2023-06-15,19:40:33.000,166,10981731,13885,0,1686858032,13114.902012999992,47.09728139999788,53548.307269920006 2023-06-15,19:40:34.000,166,10981706,14085,0,1686858033,13114.861595139992,47.03383923000365,53548.27932144001 2023-06-15,19:40:35.000,166,10981730,14165,0,1686858034,13114.888540380001,46.942200540004706,53548.356179760005 2023-06-15,19:40:36.000,166,10981681,13845,0,1686858035,13114.969376100002,46.82941446000041,53548.34220552 2023-06-15,19:40:37.000,166,10981744,13885,0,1686858036,13115.023266579992,46.80121794000297,53548.32823128001 2023-06-15,19:40:38.000,166,10981760,13925,0,1686858037,13115.110838610002,46.7307266400021,53548.37714112001 2023-06-15,19:40:39.000,166,10981776,14005,0,1686858038,13115.104102299993,46.68843185999867,53548.43303808 2023-06-15,19:40:40.000,166,10981764,13965,0,1686858039,13115.144520159993,46.64613708000252,53548.36316688 2023-06-15,19:40:41.000,166,10981753,13885,0,1686858040,13115.043475509992,46.65318621000188,53548.37714112001 2023-06-15,19:40:42.000,166,10981736,14125,0,1686858041,13115.050211820002,46.617940559997805,53548.34220552 2023-06-15,19:40:43.000,166,10981718,13725,0,1686858042,13115.016530269997,46.617940559997805,53548.426050960006 2023-06-15,19:40:44.000,166,10981742,14045,0,1686858043,13115.043475509992,46.667284470000595,53548.370154 2023-06-15,19:40:45.000,166,10981736,13845,0,1686858044,13115.056948129997,46.69548098999803,53548.36316688 2023-06-15,19:40:46.000,166,10981804,14245,0,1686858045,13115.198410639998,46.78007055000489,53548.37714112001 2023-06-15,19:40:47.000,166,10981742,13805,0,1686858046,13115.285982669993,46.86466011000448,53548.5098964 2023-06-15,19:40:48.000,166,10981774,14085,0,1686858047,13115.407236249994,46.892856630001916,53548.43303808 2023-06-15,19:40:49.000,166,10981761,13925,0,1686858048,13115.461126729999,46.92105314999935,53548.49592216001 2023-06-15,19:40:50.000,166,10981729,13925,0,1686858049,13115.589116619994,46.892856630001916,53548.49592216001 2023-06-15,19:40:51.000,166,10981776,13645,0,1686858050,13115.568907689994,46.906954890000634,53548.55880624 2023-06-15,19:40:52.000,166,10981763,13965,0,1686858051,13115.51501720999,46.906954890000634,53548.51688352001 2023-06-15,19:40:53.000,166,10981746,14125,0,1686858052,13115.454390419989,46.892856630001916,53548.453999440004 2023-06-15,19:40:54.000,166,10981784,14005,0,1686858053,13115.420708869999,46.906954890000634,53548.453999440004 2023-06-15,19:40:55.000,166,10981737,14005,0,1686858054,13115.461126729999,46.92810227999871,53548.5098964 2023-06-15,19:40:56.000,166,10981754,13925,0,1686858055,13115.508280899994,47.00564270999894,53548.55880624 2023-06-15,19:40:57.000,166,10981730,14085,0,1686858056,13115.508280899994,47.125477920002595,53548.56579336001 2023-06-15,19:40:58.000,166,10981793,14005,0,1686858057,13115.521753519999,47.17482182999811,53548.63566456001 2023-06-15,19:40:59.000,166,10981734,13645,0,1686858058,13115.55543506999,47.259411389997695,53548.69854864 2023-06-15,19:41:00.000,166,10981759,14045,0,1686858059,13115.54196245,47.259411389997695,53548.71252288001 2023-06-15,19:41:01.000,166,10981773,14085,0,1686858060,13115.49480827999,47.245313129998976,53548.85226528001 2023-06-15,19:41:02.000,166,10981717,13965,0,1686858061,13115.447654109994,47.21006748000218,53548.789381200004 2023-06-15,19:41:03.000,166,10981772,14165,0,1686858062,13115.360082079998,47.16777269999875,53548.810342560006 2023-06-15,19:41:04.000,166,10981734,13925,0,1686858063,13115.420708869999,47.11137966000388,53548.91514936 2023-06-15,19:41:05.000,166,10981757,14085,0,1686858064,13115.393763629989,47.05498662000173,53548.978033440006 2023-06-15,19:41:06.000,166,10981749,13885,0,1686858065,13115.387027319994,47.069084880000446,53548.97104632001 2023-06-15,19:41:07.000,166,10981732,14005,0,1686858066,13115.440917799999,47.09023226999852,53549.08982736001 2023-06-15,19:41:08.000,166,10981737,14085,0,1686858067,13115.56217138,47.125477920002595,53549.06886600001 2023-06-15,19:41:09.000,166,10981727,14125,0,1686858068,13115.63627078999,47.13957618000131,53549.01995616001 2023-06-15,19:41:10.000,166,10981752,13965,0,1686858069,13115.750788059995,47.19596922000346,53549.08982736001 2023-06-15,19:41:11.000,166,10981754,14205,0,1686858070,13115.912459499996,47.26646052000433,53549.264505360006 2023-06-15,19:41:12.000,166,10981727,13925,0,1686858071,13116.047185700001,47.301706170001125,53549.30642808001 2023-06-15,19:41:13.000,166,10981752,13765,0,1686858072,13116.060658319991,47.37219747000199,53549.32040232 2023-06-15,19:41:14.000,166,10981699,14045,0,1686858073,13116.148230350002,47.39334486000007,53549.460144720004 2023-06-15,19:41:15.000,166,10981759,14125,0,1686858074,13116.168439280002,47.37219747000199,53549.54399016 2023-06-15,19:41:16.000,166,10981757,13845,0,1686858075,13116.128021420001,47.37924660000135,53549.49508032 2023-06-15,19:41:17.000,166,10981789,13925,0,1686858076,13116.128021420001,47.32990268999856,53549.578925760004 2023-06-15,19:41:18.000,166,10981735,14085,0,1686858077,13116.141494039992,47.3228535599992,53549.61386136 2023-06-15,19:41:19.000,166,10981803,14045,0,1686858078,13116.128021420001,47.315804429999844,53549.66975832001 2023-06-15,19:41:20.000,166,10981774,13925,0,1686858079,13116.107812490001,47.315804429999844,53549.697706800005 2023-06-15,19:41:21.000,166,10981765,14085,0,1686858080,13116.154966659997,47.351050080003915,53549.8025136 2023-06-15,19:41:22.000,166,10981730,13965,0,1686858081,13116.296429169997,47.40744311999879,53549.914307520005 2023-06-15,19:41:23.000,166,10981785,14005,0,1686858082,13116.343583339993,47.477934419999656,53550.0470628 2023-06-15,19:41:24.000,166,10981717,14085,0,1686858083,13116.276220239997,47.541376590001164,53549.914307520005 2023-06-15,19:41:25.000,166,10981735,13925,0,1686858084,13116.269483930002,47.583671370004595,53550.01911432 2023-06-15,19:41:26.000,166,10981765,14085,0,1686858085,13116.309901790002,47.59776963000331,53550.12392112001 2023-06-15,19:41:27.000,166,10981777,13965,0,1686858086,13116.249275000002,47.61186789000203,53550.116934 2023-06-15,19:41:28.000,166,10981752,14085,0,1686858087,13116.256011309997,47.66826093000418,53550.19379232001 2023-06-15,19:41:29.000,166,10981730,13725,0,1686858088,13116.256011309997,47.67531006000354,53550.319560480006 2023-06-15,19:41:30.000,166,10981749,13885,0,1686858089,13116.269483930002,47.69645745000162,53550.38943168001 2023-06-15,19:41:31.000,166,10981769,14005,0,1686858090,13116.242538689992,47.69645745000162,53550.417380160005 2023-06-15,19:41:32.000,166,10981789,14045,0,1686858091,13116.242538689992,47.67531006000354,53550.438341520006 2023-06-15,19:41:33.000,166,10981729,14005,0,1686858092,13116.229066070002,47.69645745000162,53550.55013544 2023-06-15,19:41:34.000,166,10981738,13725,0,1686858093,13116.269483930002,47.73875222999777,53550.59904528001 2023-06-15,19:41:35.000,166,10981754,13805,0,1686858094,13116.309901790002,47.73875222999777,53550.75974904 2023-06-15,19:41:36.000,166,10981737,13725,0,1686858095,13116.175175589997,47.79514526999992,53550.72481344001 2023-06-15,19:41:37.000,166,10981775,13885,0,1686858096,13116.141494039992,47.79514526999992,53550.96237552001 2023-06-15,19:41:38.000,166,10981787,14085,0,1686858097,13116.047185700001,47.79514526999992,53551.03224672001 2023-06-15,19:41:39.000,166,10981753,14285,0,1686858098,13115.85856901999,47.80219439999928,53551.137053520004 2023-06-15,19:41:40.000,166,10981745,13805,0,1686858099,13115.61606185999,47.79514526999992,53551.08115656001 2023-06-15,19:41:41.000,166,10981758,13885,0,1686858100,13115.51501720999,47.79514526999992,53551.22788608001 2023-06-15,19:41:42.000,166,10981729,14005,0,1686858101,13115.393763629989,47.717604839999694,53551.22089896 2023-06-15,19:41:43.000,166,10981735,14005,0,1686858102,13115.171465400002,47.64006440999947,53551.33269288 2023-06-15,19:41:44.000,166,10981725,14005,0,1686858103,13115.009793960002,47.5695731099986,53551.36064136 2023-06-15,19:41:45.000,166,10981744,13805,0,1686858104,13114.888540380001,47.45678703000158,53551.43051256 2023-06-15,19:41:46.000,166,10981747,14045,0,1686858105,13114.693187389996,47.37219747000199,53551.46544816001 2023-06-15,19:41:47.000,166,10981796,13885,0,1686858106,13114.47762546999,47.28055878000305,53551.56326784001 2023-06-15,19:41:48.000,166,10981764,14085,0,1686858107,13114.161018899998,47.21711661000154,53551.38160272 2023-06-15,19:41:49.000,166,10981733,13605,0,1686858108,13113.985874839993,47.083183139999164,53551.52833224 2023-06-15,19:41:50.000,166,10981710,14165,0,1686858109,13113.716422439997,47.02679010000429,53551.493396640006 2023-06-15,19:41:51.000,166,10981700,13925,0,1686858110,13113.574959929996,46.98449532000086,53551.62615192 2023-06-15,19:41:52.000,166,10981725,13845,0,1686858111,13113.34592539,46.9774461900015,53551.5492936 2023-06-15,19:41:53.000,166,10981802,13885,0,1686858112,13113.30550753,46.97039706000214,53551.73095872001 2023-06-15,19:41:54.000,166,10981723,13845,0,1686858113,13113.14383609,47.00564270999894,53551.69602312 2023-06-15,19:41:55.000,166,10981775,13925,0,1686858114,13112.928274169994,46.92105314999935,53551.66807464 2023-06-15,19:41:56.000,166,10981734,13845,0,1686858115,13112.692503320002,46.96334793000278,53551.63313904001 2023-06-15,19:41:57.000,166,10981695,13925,0,1686858116,13112.544304499992,46.956298800003424,53551.640126160004 2023-06-15,19:41:58.000,166,10981766,14045,0,1686858117,13112.436523539996,46.92810227999871,53551.58422920001 2023-06-15,19:41:59.000,166,10981764,13805,0,1686858118,13112.369160440001,46.92810227999871,53551.65410040001 2023-06-15,19:42:00.000,166,10981745,13885,0,1686858119,13112.214225309996,46.93515140999807,53551.60519056001 2023-06-15,19:42:01.000,166,10981771,13885,0,1686858120,13112.06602649,46.892856630001916,53551.70301024001 2023-06-15,19:42:02.000,166,10981787,13725,0,1686858121,13111.951509219994,46.87170924000384,53551.6191648 2023-06-15,19:42:03.000,166,10981788,14165,0,1686858122,13111.742683609998,46.74482490000082,53551.63313904001 2023-06-15,19:42:04.000,166,10981733,13885,0,1686858123,13111.540594309998,46.674333599999954,53551.55628072 2023-06-15,19:42:05.000,166,10981761,14045,0,1686858124,13111.311559770002,46.55449839000357,53551.50038376 2023-06-15,19:42:06.000,166,10981729,13765,0,1686858125,13111.277878219997,46.41351579000184,53551.5492936 2023-06-15,19:42:07.000,166,10981740,14045,0,1686858126,13111.102734159991,46.32892623000225,53551.53531936001 2023-06-15,19:42:08.000,166,10981761,14085,0,1686858127,13111.08926154,46.18794363000052,53551.57724208 2023-06-15,19:42:09.000,166,10981753,13885,0,1686858128,13110.98148057999,46.06105929000478,53551.57724208 2023-06-15,19:42:10.000,166,10981766,13885,0,1686858129,13110.81980913999,45.98351886000455,53551.50038376 2023-06-15,19:42:11.000,166,10981774,13965,0,1686858130,13110.7255008,45.8284380000041,53551.493396640006 2023-06-15,19:42:12.000,166,10981736,14245,0,1686858131,13110.503202569998,45.7156519199998,53551.52134512 2023-06-15,19:42:13.000,166,10981721,14045,0,1686858132,13110.348267439993,45.60286584000278,53551.45846104 2023-06-15,19:42:14.000,166,10981727,13845,0,1686858133,13110.200068619997,45.46188324000104,53551.40256408 2023-06-15,19:42:15.000,166,10981734,13885,0,1686858134,13110.072078730002,45.36319542000274,53551.36064136 2023-06-15,19:42:16.000,166,10981726,14205,0,1686858135,13110.078815039997,45.278605860003154,53551.43749968001 2023-06-15,19:42:17.000,166,10981727,14045,0,1686858136,13110.072078730002,45.18696717000421,53551.45147392 2023-06-15,19:42:18.000,166,10981709,14005,0,1686858137,13110.072078730002,45.17991804000485,53551.45147392 2023-06-15,19:42:19.000,166,10981779,13725,0,1686858138,13110.125969209992,45.14467239000078,53551.4095512 2023-06-15,19:42:20.000,166,10981760,13885,0,1686858139,13110.105760279992,45.165819779998856,53551.4095512 2023-06-15,19:42:21.000,166,10981728,13885,0,1686858140,13110.193332310002,45.15172152000014,53551.43051256 2023-06-15,19:42:22.000,166,10981758,13845,0,1686858141,13110.058606109997,45.20811456000229,53551.34666712001 2023-06-15,19:42:23.000,166,10981744,13845,0,1686858142,13110.058606109997,45.18696717000421,53551.38858984 2023-06-15,19:42:24.000,166,10981759,13845,0,1686858143,13110.038397179997,45.18696717000421,53551.48640952001 2023-06-15,19:42:25.000,166,10981728,14205,0,1686858144,13109.991243010001,45.09532847999799,53551.50038376 2023-06-15,19:42:26.000,166,10981774,13885,0,1686858145,13109.89019836,45.045984570002474,53551.4095512 2023-06-15,19:42:27.000,166,10981776,13925,0,1686858146,13109.91040729,44.95434588000353,53551.46544816001 2023-06-15,19:42:28.000,166,10981732,13965,0,1686858147,13109.896934669996,44.84155979999923,53551.45846104 2023-06-15,19:42:29.000,166,10981711,14005,0,1686858148,13110.058606109997,44.70762633000413,53551.43051256 2023-06-15,19:42:30.000,166,10981691,13925,0,1686858149,13110.186595999992,44.644184160002624,53551.46544816001 2023-06-15,19:42:31.000,166,10981753,13885,0,1686858150,13110.314585890002,44.538447209997685,53551.472435280004 2023-06-15,19:42:32.000,166,10981678,13845,0,1686858151,13110.482993639998,44.460906780004734,53551.53531936001 2023-06-15,19:42:33.000,166,10981754,13925,0,1686858152,13110.610983529994,44.411562870001944,53551.493396640006 2023-06-15,19:42:34.000,166,10981759,14125,0,1686858153,13110.71876448999,44.355169829999795,53551.64711328 2023-06-15,19:42:35.000,166,10981796,13765,0,1686858154,13110.74570973,44.27762939999957,53551.6191648 2023-06-15,19:42:36.000,166,10981769,14085,0,1686858155,13110.77939127999,44.27762939999957,53551.65410040001 2023-06-15,19:42:37.000,166,10981757,14245,0,1686858156,13110.75918234999,44.228285490004055,53551.63313904001 2023-06-15,19:42:38.000,166,10981801,13885,0,1686858157,13110.76591866,44.178941580001265,53551.640126160004 2023-06-15,19:42:39.000,166,10981745,14245,0,1686858158,13110.873699619995,44.11549940999976,53551.67506176 2023-06-15,19:42:40.000,166,10981738,13925,0,1686858159,13111.04884368,44.1084502800004,53551.75192008001 2023-06-15,19:42:41.000,166,10981747,14245,0,1686858160,13111.223987739992,44.08025376000296,53551.76589432 2023-06-15,19:42:42.000,166,10981773,14085,0,1686858161,13111.419340729997,44.0732046300036,53551.84275264 2023-06-15,19:42:43.000,166,10981767,13685,0,1686858162,13111.594484789988,44.0732046300036,53551.84275264 2023-06-15,19:42:44.000,166,10981700,14085,0,1686858163,13111.722474679998,44.1084502800004,53551.89166248 2023-06-15,19:42:45.000,166,10981777,14005,0,1686858164,13111.87740980999,44.08730289000232,53551.94057232001 2023-06-15,19:42:46.000,166,10981755,14005,0,1686858165,13111.99866338999,44.08730289000232,53552.05236624 2023-06-15,19:42:47.000,166,10981786,14045,0,1686858166,13112.03908124999,44.01681159000145,53552.02441776 2023-06-15,19:42:48.000,166,10981711,14165,0,1686858167,13112.072762799995,43.98156594000466,53552.03140488 2023-06-15,19:42:49.000,166,10981750,13965,0,1686858168,13112.14686221,43.91812377000315,53552.10826320001 2023-06-15,19:42:50.000,166,10981755,14125,0,1686858169,13112.315269959996,43.85468160000164,53552.15717304001 2023-06-15,19:42:51.000,166,10981740,14085,0,1686858170,13112.429787230001,43.826485080004204,53552.19909576 2023-06-15,19:42:52.000,166,10981747,14285,0,1686858171,13112.571249740002,43.87582898999972,53552.2480056 2023-06-15,19:42:53.000,166,10981758,14125,0,1686858172,13112.712712250002,43.88287811999908,53552.23403136001 2023-06-15,19:42:54.000,166,10981775,13885,0,1686858173,13112.854174759988,43.90402551000443,53552.261979840005 2023-06-15,19:42:55.000,166,10981725,14045,0,1686858174,13113.042791439999,43.93222203000187,53552.40172224001 2023-06-15,19:42:56.000,166,10981737,14045,0,1686858175,13113.190990259995,43.896976379997795,53552.4576192 2023-06-15,19:42:57.000,166,10981729,13845,0,1686858176,13113.23814442999,43.896976379997795,53552.45063208001 2023-06-15,19:42:58.000,166,10981737,13925,0,1686858177,13113.24488074,43.889927249998436,53552.49255480001 2023-06-15,19:42:59.000,166,10981758,13885,0,1686858178,13113.30550753,43.85468160000164,53552.646271440004 2023-06-15,19:43:00.000,166,10981775,14085,0,1686858179,13113.21793549999,43.87582898999972,53552.667232800006 2023-06-15,19:43:01.000,166,10981774,14045,0,1686858180,13113.251617049995,43.896976379997795,53552.667232800006 2023-06-15,19:43:02.000,166,10981782,13885,0,1686858181,13113.25835335999,43.939271160001226,53552.646271440004 2023-06-15,19:43:03.000,166,10981723,13925,0,1686858182,13113.29877121999,44.002713330002734,53552.716142640005 2023-06-15,19:43:04.000,166,10981756,14045,0,1686858183,13113.46044265999,44.05910637000488,53552.79998808 2023-06-15,19:43:05.000,166,10981720,14085,0,1686858184,13113.676004579997,44.122548539999116,53552.932743360005 2023-06-15,19:43:06.000,166,10981762,13805,0,1686858185,13113.750103990002,44.185990710000624,53552.981653200004 2023-06-15,19:43:07.000,166,10981726,13805,0,1686858186,13113.857884949997,44.21418722999806,53553.002614560006 2023-06-15,19:43:08.000,166,10981738,13885,0,1686858187,13113.837676019997,44.24943288000213,53552.97466608001 2023-06-15,19:43:09.000,166,10981784,13765,0,1686858188,13113.857884949997,44.24238375000277,53553.00960168 2023-06-15,19:43:10.000,166,10981697,13845,0,1686858189,13114.006083769993,44.2071380999987,53553.13536984 2023-06-15,19:43:11.000,166,10981703,13885,0,1686858190,13114.140809969998,44.15074506000383,53553.17729256 2023-06-15,19:43:12.000,166,10981743,13885,0,1686858191,13114.194700449989,44.16484332000255,53553.27511224 2023-06-15,19:43:13.000,166,10981792,13965,0,1686858192,13114.262063549999,44.15074506000383,53553.24017664001 2023-06-15,19:43:14.000,166,10981741,13885,0,1686858193,13114.262063549999,44.16484332000255,53553.2960736 2023-06-15,19:43:15.000,166,10981758,13725,0,1686858194,13114.369844509994,44.171892450001906,53553.337996320006 2023-06-15,19:43:16.000,166,10981767,14005,0,1686858195,13114.42373499,44.2071380999987,53553.37293192 2023-06-15,19:43:17.000,166,10981792,13885,0,1686858196,13114.55846118999,44.15074506000383,53553.386906160005 2023-06-15,19:43:18.000,166,10981734,13765,0,1686858197,13114.66624215,44.171892450001906,53553.37991904001 2023-06-15,19:43:19.000,166,10981751,13725,0,1686858198,13114.841386209991,44.15074506000383,53553.37293192 2023-06-15,19:43:20.000,166,10981779,13845,0,1686858199,13115.063684439992,44.05205723999825,53553.505687200006 2023-06-15,19:43:21.000,166,10981795,14205,0,1686858200,13115.279246359998,44.06615550000424,53553.53363568 2023-06-15,19:43:22.000,166,10981743,14125,0,1686858201,13115.467863039994,44.0732046300036,53553.58254552 2023-06-15,19:43:23.000,166,10981739,14005,0,1686858202,13115.568907689994,44.10140115000104,53553.58254552 2023-06-15,19:43:24.000,166,10981741,13845,0,1686858203,13115.71710650999,44.19303983999998,53553.56857128 2023-06-15,19:43:25.000,166,10981771,13885,0,1686858204,13115.892250569996,44.33402244000172,53553.58953264 2023-06-15,19:43:26.000,166,10981756,13925,0,1686858205,13116.114548799997,44.4538576499981,53553.7502364 2023-06-15,19:43:27.000,166,10981768,13725,0,1686858206,13116.296429169997,44.580741990001115,53553.74324928001 2023-06-15,19:43:28.000,166,10981762,13845,0,1686858207,13116.431155369988,44.72172459000285,53553.81312048001 2023-06-15,19:43:29.000,166,10981703,13925,0,1686858208,13116.572617879989,44.820412410001154,53553.86901744 2023-06-15,19:43:30.000,166,10981761,13885,0,1686858209,13116.75449824999,44.92614935999882,53554.00177272001 2023-06-15,19:43:31.000,166,10981737,14005,0,1686858210,13116.78144349,44.95434588000353,53554.02972120001 2023-06-15,19:43:32.000,166,10981721,13925,0,1686858211,13116.75449824999,45.01778804999776,53554.02273408 2023-06-15,19:43:33.000,166,10981692,14045,0,1686858212,13116.71408038999,44.982542400000966,53554.02273408 2023-06-15,19:43:34.000,166,10981728,13965,0,1686858213,13116.646717289994,44.96844414000225,53554.02972120001 2023-06-15,19:43:35.000,166,10981724,14045,0,1686858214,13116.639980979999,44.996640659999684,53554.03670832 2023-06-15,19:43:36.000,166,10981749,13645,0,1686858215,13116.680398839999,44.94729675000417,53554.14850224001 2023-06-15,19:43:37.000,166,10981740,13925,0,1686858216,13116.700607769999,44.96139501000289,53554.16247648 2023-06-15,19:43:38.000,166,10981777,13685,0,1686858217,13116.727553009994,44.97549327000161,53554.155489360004 2023-06-15,19:43:39.000,166,10981756,14085,0,1686858218,13116.700607769999,45.06713196000055,53554.14850224001 2023-06-15,19:43:40.000,166,10981736,14085,0,1686858219,13116.767970869994,45.13057413000206,53554.2043992 2023-06-15,19:43:41.000,166,10981715,13805,0,1686858220,13116.808388729994,45.25040933999844,53554.2393348 2023-06-15,19:43:42.000,166,10981759,13845,0,1686858221,13116.80165242,45.34204803000466,53554.274270400005 2023-06-15,19:43:43.000,166,10981729,13805,0,1686858222,13116.767970869994,45.42663759000425,53554.225360560005 2023-06-15,19:43:44.000,166,10981752,13965,0,1686858223,13116.80165242,45.49007975999848,53554.344141600006 2023-06-15,19:43:45.000,166,10981725,13645,0,1686858224,13116.71408038999,45.48303062999912,53554.35811584 2023-06-15,19:43:46.000,166,10981739,14165,0,1686858225,13116.599563119998,45.53237454000191,53554.309206 2023-06-15,19:43:47.000,166,10981797,13845,0,1686858226,13116.390737510003,45.49007975999848,53554.274270400005 2023-06-15,19:43:48.000,166,10981712,13925,0,1686858227,13116.289692860002,45.41253932999825,53554.31619312001 2023-06-15,19:43:49.000,166,10981751,13805,0,1686858228,13116.235802379997,45.37729368000146,53554.323180240004 2023-06-15,19:43:50.000,166,10981701,13805,0,1686858229,13116.202120829992,45.32794976999867,53554.274270400005 2023-06-15,19:43:51.000,166,10981749,14245,0,1686858230,13116.114548799997,45.32794976999867,53554.19042496 2023-06-15,19:43:52.000,166,10981758,13925,0,1686858231,13116.195384519997,45.24336020999908,53554.30221888 2023-06-15,19:43:53.000,166,10981734,14005,0,1686858232,13116.161702969992,45.271556730003795,53554.28125752 2023-06-15,19:43:54.000,166,10981759,14085,0,1686858233,13116.222329759992,45.30680238000059,53554.225360560005 2023-06-15,19:43:55.000,166,10981694,13885,0,1686858234,13116.262747619992,45.3702445500021,53554.29523176001 2023-06-15,19:43:56.000,166,10981773,14045,0,1686858235,13116.377264889998,45.46188324000104,53554.26728328001 2023-06-15,19:43:57.000,166,10981769,13965,0,1686858236,13116.417682749998,45.51122715000383,53554.30221888 2023-06-15,19:43:58.000,166,10981764,14045,0,1686858237,13116.404210129993,45.60991497000214,53554.28125752 2023-06-15,19:43:59.000,166,10981772,14245,0,1686858238,13116.424419059993,45.673357140003645,53554.288244639996 2023-06-15,19:44:00.000,166,10981747,13685,0,1686858239,13116.464836919993,45.60991497000214,53554.38606432001 2023-06-15,19:44:01.000,166,10981754,14045,0,1686858240,13116.437891679998,45.59581671000342,53554.344141600006 2023-06-15,19:44:02.000,166,10981779,13845,0,1686858241,13116.464836919993,45.51122715000383,53554.40702568 2023-06-15,19:44:03.000,166,10981729,13645,0,1686858242,13116.464836919993,45.440735850002966,53554.344141600006 2023-06-15,19:44:04.000,166,10981772,14085,0,1686858243,13116.485045849993,45.34909716000402,53554.26728328001 2023-06-15,19:44:05.000,166,10981744,13645,0,1686858244,13116.592826809989,45.30680238000059,53554.33715448001 2023-06-15,19:44:06.000,166,10981735,14245,0,1686858245,13116.720816699999,45.264507600004436,53554.31619312001 2023-06-15,19:44:07.000,166,10981776,13925,0,1686858246,13116.848806589995,45.264507600004436,53554.38606432001 2023-06-15,19:44:08.000,166,10981778,13885,0,1686858247,13117.010478029995,45.34204803000466,53554.33016736 2023-06-15,19:44:09.000,166,10981737,13925,0,1686858248,13117.151940539996,45.440735850002966,53554.36510296001 2023-06-15,19:44:10.000,166,10981730,13925,0,1686858249,13117.360766149992,45.5817184500047,53554.42099992 2023-06-15,19:44:11.000,166,10981757,13885,0,1686858250,13117.542646519993,45.687455400002364,53554.4489484 2023-06-15,19:44:12.000,166,10981774,13925,0,1686858251,13117.616745929998,45.75794670000323,53554.38606432001 2023-06-15,19:44:13.000,166,10981764,13925,0,1686858252,13117.812098919989,45.849585390002176,53554.3790772 2023-06-15,19:44:14.000,166,10981735,14085,0,1686858253,13117.940088809999,45.89188016999833,53554.309206 2023-06-15,19:44:15.000,166,10981748,14045,0,1686858254,13118.08155132,45.913027560003684,53554.35112872 2023-06-15,19:44:16.000,166,10981737,13805,0,1686858255,13118.330794789996,45.92007669000304,53554.40003856 2023-06-15,19:44:17.000,166,10981745,13925,0,1686858256,13118.539620399992,45.913027560003684,53554.455935519996 2023-06-15,19:44:18.000,166,10981752,13925,0,1686858257,13118.728237080002,45.905978430004325,53554.43497416001 2023-06-15,19:44:19.000,166,10981735,14165,0,1686858258,13118.836018039998,45.89892929999769,53554.441961280005 2023-06-15,19:44:20.000,166,10981703,13925,0,1686858259,13119.011162099989,45.88483103999897,53554.441961280005 2023-06-15,19:44:21.000,166,10981754,13965,0,1686858260,13119.145888299994,45.89188016999833,53554.47689688 2023-06-15,19:44:22.000,166,10981771,14005,0,1686858261,13119.287350809995,45.849585390002176,53554.53279384001 2023-06-15,19:44:23.000,166,10981777,14045,0,1686858262,13119.34124129,45.82138887000474,53554.490871120004 2023-06-15,19:44:24.000,166,10981750,13965,0,1686858263,13119.577012139991,45.84253626000282,53554.55375520001 2023-06-15,19:44:25.000,166,10981739,14085,0,1686858264,13119.880146089992,45.79319235000003,53554.65157488001 2023-06-15,19:44:26.000,166,10981735,13845,0,1686858265,13120.088971699988,45.814339739998104,53554.679523360006 2023-06-15,19:44:27.000,166,10981725,13685,0,1686858266,13120.344951479994,45.8284380000041,53554.66554912 2023-06-15,19:44:28.000,166,10981729,14045,0,1686858267,13120.61440387999,45.82138887000474,53554.68651048 2023-06-15,19:44:29.000,166,10981720,13685,0,1686858268,13120.877119969991,45.87073278000025,53554.79830440001 2023-06-15,19:44:30.000,166,10981780,14085,0,1686858269,13121.085945580002,45.87778190999961,53554.83324 2023-06-15,19:44:31.000,166,10981785,13845,0,1686858270,13121.207199160002,45.905978430004325,53554.86118848 2023-06-15,19:44:32.000,166,10981736,13925,0,1686858271,13121.483387869994,45.87778190999961,53555.03586648001 2023-06-15,19:44:33.000,166,10981769,14045,0,1686858272,13121.685477169995,45.88483103999897,53555.09176344 2023-06-15,19:44:34.000,166,10981783,13765,0,1686858273,13121.847148609995,45.800241479999386,53555.20355736001 2023-06-15,19:44:35.000,166,10981705,13925,0,1686858274,13121.90103909,45.78614322000067,53555.22451872001 2023-06-15,19:44:36.000,166,10981780,13885,0,1686858275,13121.995347429991,45.75794670000323,53555.27342856001 2023-06-15,19:44:37.000,166,10981782,13565,0,1686858276,13122.055974219991,45.77204496000195,53555.34329976001 2023-06-15,19:44:38.000,166,10981790,14125,0,1686858277,13122.136809939992,45.75089757000387,53555.47605504 2023-06-15,19:44:39.000,166,10981776,14085,0,1686858278,13122.190700419997,45.77204496000195,53555.40618384 2023-06-15,19:44:40.000,166,10981729,14205,0,1686858279,13122.365844480002,45.76499583000259,53555.45509368 2023-06-15,19:44:41.000,166,10981792,13965,0,1686858280,13122.514043299998,45.680406270003004,53555.62278456 2023-06-15,19:44:42.000,166,10981713,13765,0,1686858281,13122.615087949998,45.65220974999829,53555.70663000001 2023-06-15,19:44:43.000,166,10981705,13765,0,1686858282,13122.547724849988,45.5817184500047,53555.70663000001 2023-06-15,19:44:44.000,166,10981759,13885,0,1686858283,13122.648769499989,45.53942367000127,53555.84637240001 2023-06-15,19:44:45.000,166,10981748,13885,0,1686858284,13122.689187359989,45.47598149999976,53555.86034664 2023-06-15,19:44:46.000,166,10981747,13805,0,1686858285,13122.763286769994,45.440735850002966,53555.93720496 2023-06-15,19:44:47.000,166,10981760,13805,0,1686858286,13122.776759389999,45.47598149999976,53555.902269360005 2023-06-15,19:44:48.000,166,10981736,14005,0,1686858287,13122.796968319999,45.4689323700004,53556.00707616 2023-06-15,19:44:49.000,166,10981758,14285,0,1686858288,13122.9182219,45.48303062999912,53556.118870080005 2023-06-15,19:44:50.000,166,10981714,13885,0,1686858289,13122.9182219,45.56057105999935,53556.17476704 2023-06-15,19:44:51.000,166,10981717,14125,0,1686858290,13122.945167139995,45.5817184500047,53556.1957284 2023-06-15,19:44:52.000,166,10981725,13885,0,1686858291,13122.87780404,45.64516061999893,53556.14681856 2023-06-15,19:44:53.000,166,10981759,13885,0,1686858292,13122.9182219,45.631062360000215,53556.25861248001 2023-06-15,19:44:54.000,166,10981744,13925,0,1686858293,13122.85759511,45.56057105999935,53556.1957284 2023-06-15,19:44:55.000,166,10981722,13965,0,1686858294,13122.83064986999,45.49007975999848,53556.24463824 2023-06-15,19:44:56.000,166,10981754,13765,0,1686858295,13122.884540349994,45.391391940000176,53556.41931624 2023-06-15,19:44:57.000,166,10981757,14045,0,1686858296,13122.93843083,45.29270412000187,53556.42630336001 2023-06-15,19:44:58.000,166,10981747,14045,0,1686858297,13122.924958209995,45.215163690001646,53556.42630336001 2023-06-15,19:44:59.000,166,10981694,14085,0,1686858298,13123.005793929995,45.1587706499995,53556.503161680004 2023-06-15,19:45:00.000,166,10981758,14045,0,1686858299,13123.026002859995,45.165819779998856,53556.42630336001 2023-06-15,19:45:01.000,166,10981774,14165,0,1686858300,13123.03273916999,45.15172152000014,53556.46123896 2023-06-15,19:45:02.000,166,10981720,14005,0,1686858301,13123.03273916999,45.14467239000078,53556.53809728 2023-06-15,19:45:03.000,166,10981747,13885,0,1686858302,13122.93843083,45.15172152000014,53556.53111016 2023-06-15,19:45:04.000,166,10981724,13885,0,1686858303,13122.844122489994,45.10942674000398,53556.61495560001 2023-06-15,19:45:05.000,166,10981775,14245,0,1686858304,13122.817177249999,45.10942674000398,53556.719762400004 2023-06-15,19:45:06.000,166,10981740,13845,0,1686858305,13122.648769499989,45.13057413000206,53556.72674952 2023-06-15,19:45:07.000,166,10981766,13725,0,1686858306,13122.527515919988,45.07418108999991,53556.76168512001 2023-06-15,19:45:08.000,166,10981761,13765,0,1686858307,13122.318690309992,45.10942674000398,53556.719762400004 2023-06-15,19:45:09.000,166,10981712,13845,0,1686858308,13122.305217690002,45.10237761000462,53556.74771088 2023-06-15,19:45:10.000,166,10981742,13925,0,1686858309,13122.264799830002,45.1235250000027,53556.81059496001 2023-06-15,19:45:11.000,166,10981752,13765,0,1686858310,13122.183964110001,45.13762326000142,53556.83155632001 2023-06-15,19:45:12.000,166,10981715,13805,0,1686858311,13122.217645659992,45.20106543000293,53556.838543440004 2023-06-15,19:45:13.000,166,10981765,13925,0,1686858312,13122.157018869992,45.222212820001005,53556.81059496001 2023-06-15,19:45:14.000,166,10981762,13805,0,1686858313,13122.062710530001,45.222212820001005,53556.789633600005 2023-06-15,19:45:15.000,166,10981712,13965,0,1686858314,13122.049237909996,45.264507600004436,53556.86649192 2023-06-15,19:45:16.000,166,10981726,13925,0,1686858315,13121.887566469995,45.278605860003154,53556.78264648001 2023-06-15,19:45:17.000,166,10981755,13885,0,1686858316,13121.826939679995,45.2574584699978,53556.80360784 2023-06-15,19:45:18.000,166,10981703,13925,0,1686858317,13121.685477169995,45.25040933999844,53556.81059496001 2023-06-15,19:45:19.000,166,10981775,13845,0,1686858318,13121.544014659994,45.165819779998856,53556.76867224 2023-06-15,19:45:20.000,166,10981761,14085,0,1686858319,13121.57095989999,45.038935440003115,53556.8245692 2023-06-15,19:45:21.000,166,10981767,13725,0,1686858320,13121.436233699998,45.0107389199984,53556.81059496001 2023-06-15,19:45:22.000,166,10981739,13965,0,1686858321,13121.449706319989,44.94729675000417,53556.83155632001 2023-06-15,19:45:23.000,166,10981789,13925,0,1686858322,13121.368870599988,44.92614935999882,53556.859504800006 2023-06-15,19:45:24.000,166,10981772,13805,0,1686858323,13121.234144399998,44.9120511000001,53556.72674952 2023-06-15,19:45:25.000,166,10981727,13765,0,1686858324,13121.139836059992,44.96139501000289,53556.76168512001 2023-06-15,19:45:26.000,166,10981733,14005,0,1686858325,13121.059000339992,44.94024762000481,53556.79662072 2023-06-15,19:45:27.000,166,10981771,13805,0,1686858326,13120.978164619992,44.92614935999882,53556.838543440004 2023-06-15,19:45:28.000,166,10981762,14205,0,1686858327,13120.82322949,44.933198489998176,53556.76168512001 2023-06-15,19:45:29.000,166,10981722,13965,0,1686858328,13120.73565745999,44.91910022999946,53556.740723760005 2023-06-15,19:45:30.000,166,10981764,14045,0,1686858329,13120.776075319991,44.862707190004585,53556.80360784 2023-06-15,19:45:31.000,166,10981733,13845,0,1686858330,13120.708712219996,44.933198489998176,53556.83155632001 2023-06-15,19:45:32.000,166,10981749,13765,0,1686858331,13120.708712219996,44.933198489998176,53556.77565936 2023-06-15,19:45:33.000,166,10981800,13805,0,1686858332,13120.63461280999,44.982542400000966,53556.78264648001 2023-06-15,19:45:34.000,166,10981786,13885,0,1686858333,13120.607667569995,45.08123021999927,53556.69880104 2023-06-15,19:45:35.000,166,10981762,13925,0,1686858334,13120.627876499995,45.11647587000334,53556.68482680001 2023-06-15,19:45:36.000,166,10981757,13805,0,1686858335,13120.769339009996,45.14467239000078,53556.76168512001 2023-06-15,19:45:37.000,166,10981748,14085,0,1686858336,13120.7626027,45.14467239000078,53556.76168512001 2023-06-15,19:45:38.000,166,10981755,13925,0,1686858337,13120.78281163,45.19401630000357,53556.789633600005 2023-06-15,19:45:39.000,166,10981739,13885,0,1686858338,13120.70197591,45.165819779998856,53556.70578816 2023-06-15,19:45:40.000,166,10981723,13685,0,1686858339,13120.708712219996,45.08827934999863,53556.70578816 2023-06-15,19:45:41.000,166,10981733,13885,0,1686858340,13120.688503289995,45.045984570002474,53556.719762400004 2023-06-15,19:45:42.000,166,10981716,14125,0,1686858341,13120.63461280999,45.05303370000183,53556.6498912 2023-06-15,19:45:43.000,166,10981770,13765,0,1686858342,13120.55377708999,45.0248371800044,53556.58002 2023-06-15,19:45:44.000,166,10981733,13805,0,1686858343,13120.60093126,45.003689789999044,53556.63591696 2023-06-15,19:45:45.000,166,10981756,14245,0,1686858344,13120.627876499995,44.97549327000161,53556.68482680001 2023-06-15,19:45:46.000,166,10981773,13885,0,1686858345,13120.648085429995,45.003689789999044,53556.70578816 2023-06-15,19:45:47.000,166,10981726,13885,0,1686858346,13120.587458639995,45.05303370000183,53556.66386544001 2023-06-15,19:45:48.000,166,10981723,13805,0,1686858347,13120.57398601999,45.01778804999776,53556.62892984 2023-06-15,19:45:49.000,166,10981793,14125,0,1686858348,13120.45273243999,44.989591530000325,53556.60098136 2023-06-15,19:45:50.000,166,10981746,13685,0,1686858349,13120.43252350999,44.96139501000289,53556.524123040006 2023-06-15,19:45:51.000,166,10981718,13885,0,1686858350,13120.35168778999,44.88385458000266,53556.552071520004 2023-06-15,19:45:52.000,166,10981731,13845,0,1686858351,13120.270852069989,44.79221589000372,53556.573032880005 2023-06-15,19:45:53.000,166,10981786,14125,0,1686858352,13120.149598489988,44.74287198000093,53556.54508440001 2023-06-15,19:45:54.000,166,10981745,13685,0,1686858353,13120.075499079998,44.68647893999878,53556.47521320001 2023-06-15,19:45:55.000,166,10981735,14045,0,1686858354,13120.082235389993,44.72172459000285,53556.5101488 2023-06-15,19:45:56.000,166,10981729,13925,0,1686858355,13120.102444319993,44.630085900003905,53556.42630336001 2023-06-15,19:45:57.000,166,10981758,13925,0,1686858356,13120.095708009998,44.65828242000134,53556.39835488001 2023-06-15,19:45:58.000,166,10981781,14005,0,1686858357,13120.021608599993,44.61598763999791,53556.356432160006 2023-06-15,19:45:59.000,166,10981769,13805,0,1686858358,13119.960981809993,44.65123329000198,53556.34944504001 2023-06-15,19:46:00.000,166,10981755,14045,0,1686858359,13119.987927050002,44.630085900003905,53556.37739352001 2023-06-15,19:46:01.000,166,10981804,13725,0,1686858360,13119.893618709997,44.60893850999855,53556.356432160006 2023-06-15,19:46:02.000,166,10981745,13925,0,1686858361,13119.873409779997,44.54549634000432,53556.36341928 2023-06-15,19:46:03.000,166,10981708,13845,0,1686858362,13119.758892509992,44.55254547000368,53556.2655996 2023-06-15,19:46:04.000,166,10981716,14085,0,1686858363,13119.691529409996,44.51025069000025,53556.216689760004 2023-06-15,19:46:05.000,166,10981742,14125,0,1686858364,13119.705002030001,44.538447209997685,53556.1957284 2023-06-15,19:46:06.000,166,10981778,13925,0,1686858365,13119.731947269996,44.573692860001756,53556.24463824 2023-06-15,19:46:07.000,166,10981751,14245,0,1686858366,13119.725210960001,44.61598763999791,53556.188741280006 2023-06-15,19:46:08.000,166,10981739,13885,0,1686858367,13119.738683579992,44.644184160002624,53556.14681856 2023-06-15,19:46:09.000,166,10981738,13965,0,1686858368,13119.745419890001,44.65828242000134,53556.1258572 2023-06-15,19:46:10.000,166,10981793,13925,0,1686858369,13119.779101439992,44.644184160002624,53556.1957284 2023-06-15,19:46:11.000,166,10981747,14005,0,1686858370,13119.758892509992,44.65123329000198,53556.09092160001 2023-06-15,19:46:12.000,166,10981753,13885,0,1686858371,13119.752156199997,44.573692860001756,53556.06297312001 2023-06-15,19:46:13.000,166,10981806,13845,0,1686858372,13119.725210960001,44.55959460000304,53556.09092160001 2023-06-15,19:46:14.000,166,10981765,13885,0,1686858373,13119.711738339996,44.538447209997685,53555.95816632 2023-06-15,19:46:15.000,166,10981721,14085,0,1686858374,13119.678056789991,44.538447209997685,53555.93021784 2023-06-15,19:46:16.000,166,10981785,13725,0,1686858375,13119.806046680002,44.54549634000432,53555.9861148 2023-06-15,19:46:17.000,166,10981745,13885,0,1686858376,13119.839728229992,44.46795591000409,53555.965153439996 2023-06-15,19:46:18.000,166,10981759,14005,0,1686858377,13119.934036569997,44.411562870001944,53555.86733376 2023-06-15,19:46:19.000,166,10981776,13925,0,1686858378,13120.008135980002,44.32697331000236,53555.83938528 2023-06-15,19:46:20.000,166,10981786,13885,0,1686858379,13120.062026459993,44.15779419000319,53555.75553984001 2023-06-15,19:46:21.000,166,10981713,13845,0,1686858380,13120.223697899994,44.03090985000017,53555.83938528 2023-06-15,19:46:22.000,166,10981740,13885,0,1686858381,13120.365160409994,43.960418549999304,53555.9162436 2023-06-15,19:46:23.000,166,10981742,14005,0,1686858382,13120.41231457999,43.896976379997795,53555.87432088001 2023-06-15,19:46:24.000,166,10981727,14005,0,1686858383,13120.5605134,43.861730730001,53555.83938528 2023-06-15,19:46:25.000,166,10981720,13805,0,1686858384,13120.668294359995,43.861730730001,53555.902269360005 2023-06-15,19:46:26.000,166,10981765,13765,0,1686858385,13120.78281163,43.889927249998436,53555.86733376 2023-06-15,19:46:27.000,166,10981721,13885,0,1686858386,13120.964692000001,43.91107464000379,53555.88829512 2023-06-15,19:46:28.000,166,10981755,14085,0,1686858387,13121.106154510002,43.87582898999972,53555.853359520006 2023-06-15,19:46:29.000,166,10981755,13765,0,1686858388,13121.328452739988,43.87582898999972,53555.88829512 2023-06-15,19:46:30.000,166,10981757,13845,0,1686858389,13121.61811407,43.81238681999821,53555.93021784 2023-06-15,19:46:31.000,166,10981796,14005,0,1686858390,13121.82020337,43.79828855999949,53555.97912768 2023-06-15,19:46:32.000,166,10981784,13885,0,1686858391,13122.170491489996,43.70664987000055,53556.01406328001 2023-06-15,19:46:33.000,166,10981787,13805,0,1686858392,13122.460152819993,43.6502568299984,53556.055986 2023-06-15,19:46:34.000,166,10981768,13885,0,1686858393,13122.783495699994,43.586814660004165,53556.03502464 2023-06-15,19:46:35.000,166,10981727,14245,0,1686858394,13123.11357488999,43.593863790003525,53556.06297312001 2023-06-15,19:46:36.000,166,10981750,14005,0,1686858395,13123.409972529997,43.60796205000224,53556.11188296001 2023-06-15,19:46:37.000,166,10981737,13885,0,1686858396,13123.665952310002,43.62206031000096,53556.20271552 2023-06-15,19:46:38.000,166,10981752,13965,0,1686858397,13123.935404709999,43.67140422000375,53556.24463824 2023-06-15,19:46:39.000,166,10981762,13645,0,1686858398,13124.164439249995,43.79123943000013,53556.31450944 2023-06-15,19:46:40.000,166,10981709,13885,0,1686858399,13124.507991059996,43.79828855999949,53556.47521320001 2023-06-15,19:46:41.000,166,10981767,13965,0,1686858400,13124.710080359997,43.861730730001,53556.56604576001 2023-06-15,19:46:42.000,166,10981782,14405,0,1686858401,13124.824597630002,43.960418549999304,53556.56604576001 2023-06-15,19:46:43.000,166,10981718,13805,0,1686858402,13125.114258959999,44.02386072000081,53556.67783968 2023-06-15,19:46:44.000,166,10981712,14165,0,1686858403,13125.39044766999,44.122548539999116,53556.789633600005 2023-06-15,19:46:45.000,166,10981684,13965,0,1686858404,13125.626218519996,44.16484332000255,53556.97828584001 2023-06-15,19:46:46.000,166,10981728,13925,0,1686858405,13125.814835199992,44.235334620003414,53557.006234320004 2023-06-15,19:46:47.000,166,10981726,13805,0,1686858406,13125.949561399997,44.34107157000108,53557.11104112 2023-06-15,19:46:48.000,166,10981764,14045,0,1686858407,13126.165123319988,44.362218959999154,53557.341616080004 2023-06-15,19:46:49.000,166,10981779,14045,0,1686858408,13126.225750109988,44.397464610003226,53557.43943576 2023-06-15,19:46:50.000,166,10981759,14125,0,1686858409,13126.340267379994,44.43975938999938,53557.509306960004 2023-06-15,19:46:51.000,166,10981731,13725,0,1686858410,13126.333531069999,44.51025069000025,53557.53725544 2023-06-15,19:46:52.000,166,10981718,13725,0,1686858411,13126.461520959994,44.51025069000025,53557.676997840004 2023-06-15,19:46:53.000,166,10981745,14005,0,1686858412,13126.501938819994,44.538447209997685,53557.81674024001 2023-06-15,19:46:54.000,166,10981746,14005,0,1686858413,13126.562565609995,44.55254547000368,53557.844688720004 2023-06-15,19:46:55.000,166,10981718,14045,0,1686858414,13126.62992870999,44.55254547000368,53557.90757280001 2023-06-15,19:46:56.000,166,10981786,13885,0,1686858415,13126.764654909995,44.524348949998966,53558.07526368001 2023-06-15,19:46:57.000,166,10981748,13925,0,1686858416,13126.784863839996,44.48205417000281,53558.15910912 2023-06-15,19:46:58.000,166,10981713,14245,0,1686858417,13126.81854539,44.4538576499981,53558.249941680006 2023-06-15,19:46:59.000,166,10981735,13925,0,1686858418,13126.744445979995,44.43975938999938,53558.30583864 2023-06-15,19:47:00.000,166,10981775,13765,0,1686858419,13126.73097335999,44.4186120000013,53558.44558104 2023-06-15,19:47:01.000,166,10981749,13845,0,1686858420,13126.65687395,44.37631721999787,53558.466542400005 2023-06-15,19:47:02.000,166,10981712,14005,0,1686858421,13126.57603823,44.33402244000172,53558.52243936 2023-06-15,19:47:03.000,166,10981764,14125,0,1686858422,13126.46825726999,44.298776789997646,53558.515452240004 2023-06-15,19:47:04.000,166,10981748,13845,0,1686858423,13126.461520959994,44.27058027000021,53558.66218176 2023-06-15,19:47:05.000,166,10981747,13765,0,1686858424,13126.387421549989,44.228285490004055,53558.7809628 2023-06-15,19:47:06.000,166,10981724,13925,0,1686858425,13126.299849519994,44.15779419000319,53558.77397568001 2023-06-15,19:47:07.000,166,10981734,14045,0,1686858426,13126.225750109988,44.136646799997834,53558.80891128 2023-06-15,19:47:08.000,166,10981739,13925,0,1686858427,13126.138178079993,44.136646799997834,53558.73904008 2023-06-15,19:47:09.000,166,10981751,14005,0,1686858428,13126.192068559998,44.02386072000081,53558.87878248 2023-06-15,19:47:10.000,166,10981732,13965,0,1686858429,13126.212277489998,43.98156594000466,53558.90673096 2023-06-15,19:47:11.000,166,10981725,14005,0,1686858430,13126.178595939993,43.939271160001226,53558.89275672001 2023-06-15,19:47:12.000,166,10981759,14205,0,1686858431,13126.293113209998,43.92517290000251,53558.94166656001 2023-06-15,19:47:13.000,166,10981745,13885,0,1686858432,13126.373948929999,43.97451680999802,53558.97660216 2023-06-15,19:47:14.000,166,10981745,13885,0,1686858433,13126.394157859999,43.988615070004016,53559.025512 2023-06-15,19:47:15.000,166,10981768,13885,0,1686858434,13126.42783940999,44.08025376000296,53559.08140896001 2023-06-15,19:47:16.000,166,10981800,13885,0,1686858435,13126.48846619999,44.11549940999976,53559.11634456 2023-06-15,19:47:17.000,166,10981771,14085,0,1686858436,13126.52888405999,44.21418722999806,53559.17922864001 2023-06-15,19:47:18.000,166,10981755,13925,0,1686858437,13126.5558293,44.27058027000021,53559.24909984001 2023-06-15,19:47:19.000,166,10981766,13925,0,1686858438,13126.481729889994,44.362218959999154,53559.24909984001 2023-06-15,19:47:20.000,166,10981732,13925,0,1686858439,13126.59624716,44.44680851999874,53559.32595816001 2023-06-15,19:47:21.000,166,10981778,14045,0,1686858440,13126.62992870999,44.5666437300024,53559.33294528 2023-06-15,19:47:22.000,166,10981735,14245,0,1686858441,13126.69055549999,44.61598763999791,53559.402816480004 2023-06-15,19:47:23.000,166,10981750,13845,0,1686858442,13126.69729181,44.74992111000029,53559.43775208 2023-06-15,19:47:24.000,166,10981729,13965,0,1686858443,13126.73097335999,44.94729675000417,53559.46570056001 2023-06-15,19:47:25.000,166,10981758,13965,0,1686858444,13126.77139121999,45.08827934999863,53559.56352024001 2023-06-15,19:47:26.000,166,10981729,14045,0,1686858445,13126.852226939991,45.23631107999972,53559.591468720006 2023-06-15,19:47:27.000,166,10981694,14245,0,1686858446,13126.87917218,45.391391940000176,53559.640378560005 2023-06-15,19:47:28.000,166,10981784,13605,0,1686858447,13126.892644799991,45.54647280000063,53559.61243008001 2023-06-15,19:47:29.000,166,10981769,13885,0,1686858448,13126.926326349996,45.59581671000342,53559.71723688 2023-06-15,19:47:30.000,166,10981757,13925,0,1686858449,13127.000425760001,45.666308010004286,53559.808069440005 2023-06-15,19:47:31.000,166,10981768,13965,0,1686858450,13127.007162069996,45.73679930999788,53559.87095352001 2023-06-15,19:47:32.000,166,10981773,13965,0,1686858451,13127.034107309992,45.849585390002176,53559.91986336001 2023-06-15,19:47:33.000,166,10981745,14005,0,1686858452,13127.061052550001,45.94827321000048,53559.89191488 2023-06-15,19:47:34.000,166,10981741,13965,0,1686858453,13127.067788859997,46.09630494000157,53559.91287624 2023-06-15,19:47:35.000,166,10981724,13925,0,1686858454,13127.061052550001,46.216140149997955,53560.073580000004 2023-06-15,19:47:36.000,166,10981794,13765,0,1686858455,13127.081261480002,46.37827013999777,53560.15742544 2023-06-15,19:47:37.000,166,10981784,13965,0,1686858456,13127.034107309992,46.58974404000037,53560.143451200005 2023-06-15,19:47:38.000,166,10981777,14005,0,1686858457,13127.087997789997,46.65318621000188,53560.17139968 2023-06-15,19:47:39.000,166,10981717,14045,0,1686858458,13127.054316239992,46.74482490000082,53560.16441256001 2023-06-15,19:47:40.000,166,10981738,14085,0,1686858459,13127.054316239992,46.80826707000233,53560.16441256001 2023-06-15,19:47:41.000,166,10981739,13965,0,1686858460,13127.108206719997,46.81531620000169,53560.192361040004 2023-06-15,19:47:42.000,166,10981761,13965,0,1686858461,13127.236196609992,46.82941446000041,53560.28319360001 2023-06-15,19:47:43.000,166,10981781,14085,0,1686858462,13127.317032329993,46.82941446000041,53560.26921936 2023-06-15,19:47:44.000,166,10981739,13885,0,1686858463,13127.458494839993,46.86466011000448,53560.35306480001 2023-06-15,19:47:45.000,166,10981707,13845,0,1686858464,13127.62690258999,46.899905760001275,53560.43691024 2023-06-15,19:47:46.000,166,10981749,13805,0,1686858465,13127.674056759999,47.03383923000365,53560.47184584001 2023-06-15,19:47:47.000,166,10981717,13725,0,1686858466,13127.73468355,47.125477920002595,53560.548704160006 2023-06-15,19:47:48.000,166,10981753,13805,0,1686858467,13127.674056759999,47.27350965000369,53560.408961760004 2023-06-15,19:47:49.000,166,10981756,14045,0,1686858468,13127.674056759999,47.39334486000007,53560.52075568001 2023-06-15,19:47:50.000,166,10981717,13765,0,1686858469,13127.653847829999,47.55547484999988,53560.646523840005 2023-06-15,19:47:51.000,166,10981782,13925,0,1686858470,13127.593221039999,47.6823591900029,53560.695433680004 2023-06-15,19:47:52.000,166,10981703,14365,0,1686858471,13127.62690258999,47.77399788000184,53560.73036928 2023-06-15,19:47:53.000,166,10981768,13845,0,1686858472,13127.66732044999,47.816292659998,53560.78626624001 2023-06-15,19:47:54.000,166,10981778,13765,0,1686858473,13127.701001999994,47.90088222000486,53560.8421632 2023-06-15,19:47:55.000,166,10981753,13885,0,1686858474,13127.75489248,47.91498048000358,53560.912034400004 2023-06-15,19:47:56.000,166,10981723,14085,0,1686858475,13127.741419859994,47.96432438999909,53560.87709880001 2023-06-15,19:47:57.000,166,10981771,13725,0,1686858476,13127.77510141,47.985471780004445,53560.96094424 2023-06-15,19:47:58.000,166,10981739,13965,0,1686858477,13127.761628789995,48.04891394999868,53560.91902152 2023-06-15,19:47:59.000,166,10981707,13805,0,1686858478,13127.73468355,48.07711047000339,53561.030815440005 2023-06-15,19:48:00.000,166,10981772,14045,0,1686858479,13127.781837719995,48.126454379998904,53561.06575104 2023-06-15,19:48:01.000,166,10981769,14045,0,1686858480,13127.822255579995,48.19694567999977,53561.149596480005 2023-06-15,19:48:02.000,166,10981758,13925,0,1686858481,13127.822255579995,48.28153523999936,53561.149596480005 2023-06-15,19:48:03.000,166,10981776,13845,0,1686858482,13127.84920081999,48.344977410000865,53561.16357072 2023-06-15,19:48:04.000,166,10981750,14045,0,1686858483,13127.79531034,48.47186175000388,53561.12863512 2023-06-15,19:48:05.000,166,10981784,13765,0,1686858484,13127.842464509995,48.4859600100026,53561.24042904001 2023-06-15,19:48:06.000,166,10981749,13845,0,1686858485,13127.76836509999,48.50005827000132,53561.21248056001 2023-06-15,19:48:07.000,166,10981753,13765,0,1686858486,13127.701001999994,48.55645131000347,53561.38017144001 2023-06-15,19:48:08.000,166,10981719,13925,0,1686858487,13127.64711151999,48.61284434999834,53561.35921008001 2023-06-15,19:48:09.000,166,10981738,13965,0,1686858488,13127.586484729989,48.535303919998114,53561.49196536 2023-06-15,19:48:10.000,166,10981735,13845,0,1686858489,13127.492176389998,48.56350044000283,53561.47799112001 2023-06-15,19:48:11.000,166,10981772,13885,0,1686858490,13127.377659119993,48.55645131000347,53561.49196536 2023-06-15,19:48:12.000,166,10981738,13925,0,1686858491,13127.276614469993,48.577598700001545,53561.42908128001 2023-06-15,19:48:13.000,166,10981729,13885,0,1686858492,13127.229460299997,48.577598700001545,53561.52690096001 2023-06-15,19:48:14.000,166,10981767,13685,0,1686858493,13127.148624579997,48.65513913000177,53561.56183656 2023-06-15,19:48:15.000,166,10981718,14045,0,1686858494,13127.067788859997,48.64809000000241,53561.57581080001 2023-06-15,19:48:16.000,166,10981736,13805,0,1686858495,13127.047579929997,48.753826950000075,53561.6806176 2023-06-15,19:48:17.000,166,10981729,14045,0,1686858496,13127.020634690001,48.796121730003506,53561.59677216001 2023-06-15,19:48:18.000,166,10981773,13885,0,1686858497,13126.993689449992,48.85956389999774,53561.66664336 2023-06-15,19:48:19.000,166,10981769,13725,0,1686858498,13127.094734099992,48.937104329997965,53561.68760472 2023-06-15,19:48:20.000,166,10981756,13965,0,1686858499,13127.081261480002,49.021693890004826,53561.72254032001 2023-06-15,19:48:21.000,166,10981753,13965,0,1686858500,13127.162097200002,49.05693954000162,53561.66664336 2023-06-15,19:48:22.000,166,10981771,13725,0,1686858501,13127.222723990002,49.12038171000313,53561.73651456 2023-06-15,19:48:23.000,166,10981760,13805,0,1686858502,13127.209251369997,49.18382388000464,53561.6806176 2023-06-15,19:48:24.000,166,10981733,13765,0,1686858503,13127.256405539993,49.25431517999823,53561.79241152001 2023-06-15,19:48:25.000,166,10981742,13885,0,1686858504,13127.242932920002,49.28251170000294,53561.83433424 2023-06-15,19:48:26.000,166,10981742,14045,0,1686858505,13127.182306130002,49.37415039000189,53561.80638576 2023-06-15,19:48:27.000,166,10981760,13725,0,1686858506,13127.121679340002,49.45169082000211,53561.771450160006 2023-06-15,19:48:28.000,166,10981757,13885,0,1686858507,13127.121679340002,49.5010347300049,53561.82734712 2023-06-15,19:48:29.000,166,10981749,13885,0,1686858508,13127.074525169992,49.52923125000234,53561.84132136001 2023-06-15,19:48:30.000,166,10981721,14045,0,1686858509,13127.034107309992,49.571526029998495,53561.820360000005 2023-06-15,19:48:31.000,166,10981758,13925,0,1686858510,13127.067788859997,49.571526029998495,53561.86228272001 2023-06-15,19:48:32.000,166,10981785,13845,0,1686858511,13127.155360889992,49.64201732999936,53561.98106376001 2023-06-15,19:48:33.000,166,10981740,13845,0,1686858512,13127.296823399993,49.613820810001926,53562.036960720005 2023-06-15,19:48:34.000,166,10981777,13725,0,1686858513,13127.357450189993,49.69841037000151,53562.07888344001 2023-06-15,19:48:35.000,166,10981766,14045,0,1686858514,13127.418076979993,49.75480341000366,53562.05792208001 2023-06-15,19:48:36.000,166,10981774,14085,0,1686858515,13127.451758529998,49.87463862000004,53562.11381904 2023-06-15,19:48:37.000,166,10981744,13845,0,1686858516,13127.525857939989,49.966277309998986,53562.12080616 2023-06-15,19:48:38.000,166,10981768,13885,0,1686858517,13127.552803179999,50.05086686999857,53562.16272888 2023-06-15,19:48:39.000,166,10981759,13885,0,1686858518,13127.492176389998,50.14955469000415,53562.09984480001 2023-06-15,19:48:40.000,166,10981710,13925,0,1686858519,13127.498912699994,50.198898599999666,53562.21163872 2023-06-15,19:48:41.000,166,10981774,13925,0,1686858520,13127.525857939989,50.198898599999666,53562.28849704 2023-06-15,19:48:42.000,166,10981751,13805,0,1686858521,13127.445022219988,50.22709512000438,53562.33740688 2023-06-15,19:48:43.000,166,10981766,13685,0,1686858522,13127.276614469993,50.19184947000031,53562.29548416001 2023-06-15,19:48:44.000,166,10981716,13925,0,1686858523,13127.121679340002,50.22004598999774,53562.24657432001 2023-06-15,19:48:45.000,166,10981773,14165,0,1686858524,13127.047579929997,50.205947729999025,53562.253561440004 2023-06-15,19:48:46.000,166,10981751,13765,0,1686858525,13127.020634690001,50.198898599999666,53562.28150992 2023-06-15,19:48:47.000,166,10981703,13805,0,1686858526,13126.973480519991,50.18480034000095,53562.33740688 2023-06-15,19:48:48.000,166,10981739,13565,0,1686858527,13126.966744209996,50.13545642999816,53562.29548416001 2023-06-15,19:48:49.000,166,10981703,13925,0,1686858528,13127.000425760001,50.05086686999857,53562.3094584 2023-06-15,19:48:50.000,166,10981790,13925,0,1686858529,13127.081261480002,50.036768609999854,53562.29548416001 2023-06-15,19:48:51.000,166,10981760,13885,0,1686858530,13127.141888270002,50.05791599999793,53562.34439400001 2023-06-15,19:48:52.000,166,10981736,13885,0,1686858531,13127.168833509997,50.079063390003284,53562.41426520001 2023-06-15,19:48:53.000,166,10981771,13725,0,1686858532,13127.195778749992,50.14250556000479,53562.372342480005 2023-06-15,19:48:54.000,166,10981805,14045,0,1686858533,13127.209251369997,50.198898599999666,53562.35138112 2023-06-15,19:48:55.000,166,10981774,13845,0,1686858534,13127.249669229997,50.205947729999025,53562.442213680006 2023-06-15,19:48:56.000,166,10981749,13965,0,1686858535,13127.242932920002,50.26938990000053,53562.50509776 2023-06-15,19:48:57.000,166,10981737,13925,0,1686858536,13127.168833509997,50.33283207000204,53562.53304624001 2023-06-15,19:48:58.000,166,10981741,13805,0,1686858537,13127.162097200002,50.29053728999861,53562.519072 2023-06-15,19:48:59.000,166,10981777,13445,0,1686858538,13127.148624579997,50.19184947000031,53562.56798184 2023-06-15,19:49:00.000,166,10981738,13925,0,1686858539,13127.061052550001,50.10725991000072,53562.588943200004 2023-06-15,19:49:01.000,166,10981734,13645,0,1686858540,13126.993689449992,50.05086686999857,53562.540033360005 2023-06-15,19:49:02.000,166,10981764,13965,0,1686858541,13126.953271589991,50.05791599999793,53562.63086592001 2023-06-15,19:49:03.000,166,10981711,13845,0,1686858542,13126.872435869991,50.05791599999793,53562.54702048 2023-06-15,19:49:04.000,166,10981710,13685,0,1686858543,13126.79160014999,50.10021078000136,53562.64484016 2023-06-15,19:49:05.000,166,10981751,13965,0,1686858544,13126.764654909995,50.10021078000136,53562.72169848001 2023-06-15,19:49:06.000,166,10981736,13925,0,1686858545,13126.65687395,50.11430904000008,53562.79855680001 2023-06-15,19:49:07.000,166,10981776,13965,0,1686858546,13126.562565609995,50.11430904000008,53562.777595440006 2023-06-15,19:49:08.000,166,10981740,14005,0,1686858547,13126.421103099994,50.064965130004566,53562.756634080004 2023-06-15,19:49:09.000,166,10981759,13965,0,1686858548,13126.232486419998,50.029719480000495,53562.77060832001 2023-06-15,19:49:10.000,166,10981730,13725,0,1686858549,13126.104496530003,49.94512992000091,53562.81253104 2023-06-15,19:49:11.000,166,10981719,13765,0,1686858550,13125.963034020002,49.93103166000219,53562.79855680001 2023-06-15,19:49:12.000,166,10981749,13925,0,1686858551,13125.794626269992,49.853491230001964,53562.86842800001 2023-06-15,19:49:13.000,166,10981737,13845,0,1686858552,13125.632954829991,49.77595080000174,53562.8334924 2023-06-15,19:49:14.000,166,10981767,13805,0,1686858553,13125.47128338999,49.69841037000151,53562.78458256 2023-06-15,19:49:15.000,166,10981780,13965,0,1686858554,13125.43086552999,49.613820810001926,53562.8334924 2023-06-15,19:49:16.000,166,10981762,13965,0,1686858555,13125.31634826,49.58562429000449,53562.85445376 2023-06-15,19:49:17.000,166,10981735,13685,0,1686858556,13125.215303609999,49.578575159997854,53562.86144088 2023-06-15,19:49:18.000,166,10981746,13965,0,1686858557,13125.141204199994,49.571526029998495,53562.7636212 2023-06-15,19:49:19.000,166,10981738,13885,0,1686858558,13125.114258959999,49.58562429000449,53562.80554392 2023-06-15,19:49:20.000,166,10981702,14045,0,1686858559,13125.006477999988,49.58562429000449,53562.777595440006 2023-06-15,19:49:21.000,166,10981716,13845,0,1686858560,13124.952587519998,49.620869940001285,53562.77060832001 2023-06-15,19:49:22.000,166,10981726,13965,0,1686858561,13124.891960729998,49.606771680002566,53562.84746664001 2023-06-15,19:49:23.000,166,10981761,13725,0,1686858562,13124.770707149997,49.59972255000321,53562.7636212 2023-06-15,19:49:24.000,166,10981712,13725,0,1686858563,13124.582090470001,49.59267342000385,53562.64484016 2023-06-15,19:49:25.000,166,10981789,14285,0,1686858564,13124.561881540001,49.564476899999136,53562.65182728001 2023-06-15,19:49:26.000,166,10981750,14085,0,1686858565,13124.534936299991,49.52923125000234,53562.658814400005 2023-06-15,19:49:27.000,166,10981767,13925,0,1686858566,13124.521463680001,49.5362803800017,53562.658814400005 2023-06-15,19:49:28.000,166,10981737,13645,0,1686858567,13124.507991059996,49.571526029998495,53562.58195608001 2023-06-15,19:49:29.000,166,10981747,13925,0,1686858568,13124.541672610001,49.55037864000042,53562.56099472001 2023-06-15,19:49:30.000,166,10981744,13725,0,1686858569,13124.629244639997,49.613820810001926,53562.59593032 2023-06-15,19:49:31.000,166,10981754,13805,0,1686858570,13124.723552980002,49.70545950000087,53562.58195608001 2023-06-15,19:49:32.000,166,10981761,13645,0,1686858571,13124.770707149997,49.82529471000453,53562.56099472001 2023-06-15,19:49:33.000,166,10981695,14125,0,1686858572,13124.784179770002,49.93808079000155,53562.47016216 2023-06-15,19:49:34.000,166,10981728,13885,0,1686858573,13124.885224420002,49.95217905000027,53562.40727808 2023-06-15,19:49:35.000,166,10981738,14085,0,1686858574,13125.006477999988,50.015621220001776,53562.4492008 2023-06-15,19:49:36.000,166,10981716,13845,0,1686858575,13125.134467889999,49.95217905000027,53562.53304624001 2023-06-15,19:49:37.000,166,10981747,13885,0,1686858576,13125.222039919994,49.86758949000068,53562.49811064 2023-06-15,19:49:38.000,166,10981776,13885,0,1686858577,13125.26919408999,49.81119644999853,53562.540033360005 2023-06-15,19:49:39.000,166,10981736,14085,0,1686858578,13125.32982087999,49.68431211000279,53562.47016216 2023-06-15,19:49:40.000,166,10981747,13925,0,1686858579,13125.41065659999,49.564476899999136,53562.51208488001 2023-06-15,19:49:41.000,166,10981773,13885,0,1686858580,13125.51170124999,49.5010347300049,53562.54702048 2023-06-15,19:49:42.000,166,10981730,14085,0,1686858581,13125.606009589996,49.395297779999964,53562.52605912 2023-06-15,19:49:43.000,166,10981781,13805,0,1686858582,13125.680109,49.338904739997815,53562.46317504001 2023-06-15,19:49:44.000,166,10981778,13965,0,1686858583,13125.828307819997,49.29660996000166,53562.55400760001 2023-06-15,19:49:45.000,166,10981721,13885,0,1686858584,13125.942825090002,49.31775734999974,53562.65182728001 2023-06-15,19:49:46.000,166,10981718,13965,0,1686858585,13126.043869740002,49.338904739997815,53562.60291744001 2023-06-15,19:49:47.000,166,10981757,14245,0,1686858586,13126.104496530003,49.35300300000381,53562.63086592001 2023-06-15,19:49:48.000,166,10981722,13925,0,1686858587,13126.104496530003,49.36005213000317,53562.588943200004 2023-06-15,19:49:49.000,166,10981752,13965,0,1686858588,13126.171859629998,49.40234690999932,53562.56099472001 2023-06-15,19:49:50.000,166,10981764,14045,0,1686858589,13126.225750109988,49.42349430000468,53562.55400760001 2023-06-15,19:49:51.000,166,10981743,13965,0,1686858590,13126.320058449994,49.444641690002754,53562.61689168 2023-06-15,19:49:52.000,166,10981722,13845,0,1686858591,13126.42783940999,49.41644516999804,53562.73567272 2023-06-15,19:49:53.000,166,10981745,13965,0,1686858592,13126.51541144,49.45873995000147,53562.71471136 2023-06-15,19:49:54.000,166,10981700,14005,0,1686858593,13126.59624716,49.46578908000083,53562.66580152 2023-06-15,19:49:55.000,166,10981722,13765,0,1686858594,13126.71076442999,49.5010347300049,53562.756634080004 2023-06-15,19:49:56.000,166,10981728,13925,0,1686858595,13126.805072769996,49.5362803800017,53562.777595440006 2023-06-15,19:49:57.000,166,10981737,13685,0,1686858596,13126.906117419996,49.59972255000321,53562.81951816001 2023-06-15,19:49:58.000,166,10981785,13845,0,1686858597,13126.993689449992,49.65611558999808,53562.79156968 2023-06-15,19:49:59.000,166,10981696,13965,0,1686858598,13127.061052550001,49.69136124000215,53562.84047952 2023-06-15,19:50:00.000,166,10981781,13925,0,1686858599,13127.081261480002,49.69136124000215,53562.81253104 2023-06-15,19:50:01.000,166,10981706,13925,0,1686858600,13127.148624579997,49.69841037000151,53562.88938936001 2023-06-15,19:50:02.000,166,10981754,13805,0,1686858601,13127.296823399993,49.627919070000644,53562.945286320006 2023-06-15,19:50:03.000,166,10981715,13885,0,1686858602,13127.330504949998,49.620869940001285,53563.02214464 2023-06-15,19:50:04.000,166,10981786,13805,0,1686858603,13127.357450189993,49.627919070000644,53562.945286320006 2023-06-15,19:50:05.000,166,10981705,13645,0,1686858604,13127.391131739998,49.65611558999808,53563.03611888001 2023-06-15,19:50:06.000,166,10981744,13885,0,1686858605,13127.424813289988,49.70545950000087,53563.07105448 2023-06-15,19:50:07.000,166,10981711,13925,0,1686858606,13127.471967459998,49.797098189999815,53563.09900296 2023-06-15,19:50:08.000,166,10981727,14005,0,1686858607,13127.465231149989,49.90988427000411,53563.10599008001 2023-06-15,19:50:09.000,166,10981729,14005,0,1686858608,13127.519121629994,50.05791599999793,53563.161887040005 2023-06-15,19:50:10.000,166,10981789,13645,0,1686858609,13127.660584139994,50.198898599999666,53563.18284840001 2023-06-15,19:50:11.000,166,10981737,13885,0,1686858610,13127.73468355,50.27643902999989,53563.23874536 2023-06-15,19:50:12.000,166,10981754,13885,0,1686858611,13127.86940974999,50.375126849998196,53563.25271960001 2023-06-15,19:50:13.000,166,10981742,13925,0,1686858612,13127.943509159995,50.52315857999929,53563.25271960001 2023-06-15,19:50:14.000,166,10981771,13725,0,1686858613,13128.05802643,50.57955162000144,53563.22477112001 2023-06-15,19:50:15.000,166,10981719,14125,0,1686858614,13128.172543699991,50.64299379000295,53563.32259080001 2023-06-15,19:50:16.000,166,10981745,13765,0,1686858615,13128.273588349992,50.76282899999933,53563.427397600004 2023-06-15,19:50:17.000,166,10981742,14085,0,1686858616,13128.287060969997,50.87561508000363,53563.36451352 2023-06-15,19:50:18.000,166,10981756,14245,0,1686858617,13128.320742520002,51.00249941999937,53563.378487760005 2023-06-15,19:50:19.000,166,10981714,13925,0,1686858618,13128.388105619997,51.12938376000238,53563.497268800005 2023-06-15,19:50:20.000,166,10981726,13925,0,1686858619,13128.415050859992,51.27741549000348,53563.46932032001 2023-06-15,19:50:21.000,166,10981752,13725,0,1686858620,13128.421787170002,51.46069287000137,53563.448358960006 2023-06-15,19:50:22.000,166,10981775,13925,0,1686858621,13128.543040750003,51.59462634000374,53563.46932032001 2023-06-15,19:50:23.000,166,10981762,14245,0,1686858622,13128.711448499998,51.707412420000765,53563.50425592 2023-06-15,19:50:24.000,166,10981745,14005,0,1686858623,13128.900065179994,51.79200198000035,53563.56015288001 2023-06-15,19:50:25.000,166,10981763,13725,0,1686858624,13128.960691969995,51.876591539999936,53563.48329456 2023-06-15,19:50:26.000,166,10981722,14125,0,1686858625,13129.18972650999,52.02462327000103,53563.58810136001 2023-06-15,19:50:27.000,166,10981770,14325,0,1686858626,13129.3177164,52.0951145700019,53563.62303696 2023-06-15,19:50:28.000,166,10981731,13925,0,1686858627,13129.371606879991,52.20085151999956,53563.63701120001 2023-06-15,19:50:29.000,166,10981772,13645,0,1686858628,13129.27729854,52.32068673000322,53563.546178640005 2023-06-15,19:50:30.000,166,10981711,13885,0,1686858629,13129.23688068,52.4405219399996,53563.58810136001 2023-06-15,19:50:31.000,166,10981744,14125,0,1686858630,13129.25035329999,52.53216062999854,53563.68592104001 2023-06-15,19:50:32.000,166,10981720,14005,0,1686858631,13129.162781269995,52.61675018999813,53563.8116892 2023-06-15,19:50:33.000,166,10981757,14165,0,1686858632,13129.122363409995,52.694290619998355,53563.713869520005 2023-06-15,19:50:34.000,166,10981746,13725,0,1686858633,13129.23688068,52.72953627000243,53563.77675360001 2023-06-15,19:50:35.000,166,10981676,13845,0,1686858634,13129.284034849996,52.82822409000073,53563.6719468 2023-06-15,19:50:36.000,166,10981735,13965,0,1686858635,13129.513069389992,52.933961039998394,53563.74880512 2023-06-15,19:50:37.000,166,10981736,13925,0,1686858636,13129.668004519997,53.04674712000269,53563.79072784 2023-06-15,19:50:38.000,166,10981739,13845,0,1686858637,13129.802730719988,53.22297537000122,53563.713869520005 2023-06-15,19:50:39.000,166,10981715,13925,0,1686858638,13129.971138469999,53.371007100002316,53563.72784376001 2023-06-15,19:50:40.000,166,10981755,13885,0,1686858639,13130.179964079995,53.51903883000341,53563.83963768 2023-06-15,19:50:41.000,166,10981804,14085,0,1686858640,13130.30795396999,53.63182491000043,53563.83963768 2023-06-15,19:50:42.000,166,10981736,13925,0,1686858641,13130.38878968999,53.70936534000066,53563.85361192001 2023-06-15,19:50:43.000,166,10981741,13805,0,1686858642,13130.44941647999,53.75166012000409,53563.82566344001 2023-06-15,19:50:44.000,166,10981767,13965,0,1686858643,13130.503306959996,53.76575838000281,53563.783740720006 2023-06-15,19:50:45.000,166,10981714,13965,0,1686858644,13130.725605189997,53.75166012000409,53563.82566344001 2023-06-15,19:50:46.000,166,10981748,14045,0,1686858645,13130.961376040003,53.75870925000345,53563.92348312001 2023-06-15,19:50:47.000,166,10981740,13885,0,1686858646,13131.210619509999,53.76575838000281,53563.881560400005 2023-06-15,19:50:48.000,166,10981737,13925,0,1686858647,13131.45312667,53.75870925000345,53563.88854752 2023-06-15,19:50:49.000,166,10981762,13765,0,1686858648,13131.75626062,53.75870925000345,53564.000341440005 2023-06-15,19:50:50.000,166,10981716,13685,0,1686858649,13131.958349920002,53.75166012000409,53563.99335432001 2023-06-15,19:50:51.000,166,10981729,13845,0,1686858650,13132.153702909993,53.779856640001526,53564.02828992 2023-06-15,19:50:52.000,166,10981720,14085,0,1686858651,13132.301901729988,53.81510228999832,53564.01431568 2023-06-15,19:50:53.000,166,10981765,13845,0,1686858652,13132.416418999994,53.86444620000111,53564.07021264001 2023-06-15,19:50:54.000,166,10981723,13885,0,1686858653,13132.48378209999,53.89969184999791,53564.06322552001 2023-06-15,19:50:55.000,166,10981729,13845,0,1686858654,13132.58482674999,53.92083924000326,53564.13309672 2023-06-15,19:50:56.000,166,10981713,13725,0,1686858655,13132.759970809995,53.9490357600007,53564.27982624001 2023-06-15,19:50:57.000,166,10981730,14005,0,1686858656,13132.82733390999,54.068870970004355,53564.35668456001 2023-06-15,19:50:58.000,166,10981711,13965,0,1686858657,13132.861015459996,54.238050090003526,53564.37764592001 2023-06-15,19:50:59.000,166,10981723,14285,0,1686858658,13132.86775176999,54.364934429999266,53564.36367168 2023-06-15,19:51:00.000,166,10981703,13725,0,1686858659,13132.941851179996,54.505917030001,53564.454504240006 2023-06-15,19:51:01.000,166,10981733,13925,0,1686858660,13132.989005349991,54.703292670004885,53564.49642696001 2023-06-15,19:51:02.000,166,10981731,13845,0,1686858661,13133.009214279991,54.879520920003415,53564.5802724 2023-06-15,19:51:03.000,166,10981728,13925,0,1686858662,13133.015950590001,55.048700040002586,53564.52437544001 2023-06-15,19:51:04.000,166,10981753,13925,0,1686858663,13133.096786310001,55.19673177000368,53564.59424664001 2023-06-15,19:51:05.000,166,10981775,13805,0,1686858664,13133.177622030002,55.33066523999878,53564.733989039996 2023-06-15,19:51:06.000,166,10981754,14085,0,1686858665,13133.244985129997,55.52804088000266,53564.74097616001 2023-06-15,19:51:07.000,166,10981732,13925,0,1686858666,13133.325820849997,55.73246564999863,53564.81084736001 2023-06-15,19:51:08.000,166,10981743,13805,0,1686858667,13133.399920260003,55.95098868000059,53564.81084736001 2023-06-15,19:51:09.000,166,10981760,13845,0,1686858668,13133.447074429998,56.155413450003834,53564.8248216 2023-06-15,19:51:10.000,166,10981738,13965,0,1686858669,13133.507701219998,56.34573996000108,53564.84578296 2023-06-15,19:51:11.000,166,10981767,14085,0,1686858670,13133.628954799999,56.6065577699992,53564.936615520004 2023-06-15,19:51:12.000,166,10981728,14045,0,1686858671,13133.70305420999,56.81098254000244,53564.97853824001 2023-06-15,19:51:13.000,166,10981701,13725,0,1686858672,13133.729999449999,57.02245643999777,53565.09033216 2023-06-15,19:51:14.000,166,10981750,13885,0,1686858673,13133.797362549994,57.23393034000037,53565.18116472 2023-06-15,19:51:15.000,166,10981719,13765,0,1686858674,13133.77041731,57.39606033000018,53565.125267760006 2023-06-15,19:51:16.000,166,10981731,14085,0,1686858675,13133.696317899994,57.52999380000256,53565.08334504 2023-06-15,19:51:17.000,166,10981704,13805,0,1686858676,13133.696317899994,57.6568781399983,53565.16020336 2023-06-15,19:51:18.000,166,10981737,13965,0,1686858677,13133.649163729999,57.741467699997884,53565.292958640006 2023-06-15,19:51:19.000,166,10981787,14005,0,1686858678,13133.548119079998,57.790811610000674,53565.25802304 2023-06-15,19:51:20.000,166,10981745,14085,0,1686858679,13133.426865499998,57.903597689997696,53565.2091132 2023-06-15,19:51:21.000,166,10981758,14125,0,1686858680,13133.346029779997,57.97408898999856,53565.31392000001 2023-06-15,19:51:22.000,166,10981729,13925,0,1686858681,13133.298875610002,58.03048203000071,53565.390778320005 2023-06-15,19:51:23.000,166,10981727,13565,0,1686858682,13133.258457750002,58.05867854999815,53565.36981696 2023-06-15,19:51:24.000,166,10981751,13965,0,1686858683,13133.170885719992,58.1150715900003,53565.28597152001 2023-06-15,19:51:25.000,166,10981759,13965,0,1686858684,13133.218039890002,58.09392420000222,53565.32090712 2023-06-15,19:51:26.000,166,10981720,14045,0,1686858685,13133.352766089993,58.16441550000309,53565.33488136001 2023-06-15,19:51:27.000,166,10981712,13805,0,1686858686,13133.447074429998,58.2137594099986,53565.32090712 2023-06-15,19:51:28.000,166,10981742,14045,0,1686858687,13133.480755979988,58.20671027999924,53565.32789424 2023-06-15,19:51:29.000,166,10981755,13925,0,1686858688,13133.521173839988,58.30539810000482,53565.36981696 2023-06-15,19:51:30.000,166,10981759,14125,0,1686858689,13133.615482179994,58.425233310001204,53565.404752559996 2023-06-15,19:51:31.000,166,10981715,13925,0,1686858690,13133.622218489989,58.50982287000079,53565.37680408 2023-06-15,19:51:32.000,166,10981725,14205,0,1686858691,13133.622218489989,58.60851068999909,53565.35584272 2023-06-15,19:51:33.000,166,10981778,13845,0,1686858692,13133.622218489989,58.71424764000403,53565.35584272 2023-06-15,19:51:34.000,166,10981708,14405,0,1686858693,13133.602009559989,58.812935460002336,53565.26501016001 2023-06-15,19:51:35.000,166,10981799,13925,0,1686858694,13133.642427419989,58.93277066999872,53565.30693288 2023-06-15,19:51:36.000,166,10981714,13965,0,1686858695,13133.81083517,59.08080239999981,53565.30693288 2023-06-15,19:51:37.000,166,10981750,13885,0,1686858696,13133.92535243999,59.15129370000068,53565.33488136001 2023-06-15,19:51:38.000,166,10981754,13885,0,1686858697,13134.05334233,59.31342369000049,53565.32789424 2023-06-15,19:51:39.000,166,10981671,13565,0,1686858698,13134.080287569996,59.517848460003734,53565.30693288 2023-06-15,19:51:40.000,166,10981750,13765,0,1686858699,13134.100496499996,59.630634540000756,53565.223087440005 2023-06-15,19:51:41.000,166,10981740,13845,0,1686858700,13134.11396912,59.79276453000057,53565.25802304 2023-06-15,19:51:42.000,166,10981751,13925,0,1686858701,13134.201541149996,59.820961049998004,53565.341868480005 2023-06-15,19:51:43.000,166,10981736,13925,0,1686858702,13134.181332219996,59.94079626000166,53565.28597152001 2023-06-15,19:51:44.000,166,10981719,13885,0,1686858703,13134.262167939996,59.99718930000381,53565.25103592 2023-06-15,19:51:45.000,166,10981767,14005,0,1686858704,13134.444048309997,60.07472973000404,53565.341868480005 2023-06-15,19:51:46.000,166,10981721,13725,0,1686858705,13134.578774510002,60.20161406999978,53565.3488556 2023-06-15,19:51:47.000,166,10981732,13925,0,1686858706,13134.673082849993,60.36374405999959,53565.31392000001 2023-06-15,19:51:48.000,166,10981718,13965,0,1686858707,13134.774127499993,60.43423536000046,53565.26501016001 2023-06-15,19:51:49.000,166,10981702,14085,0,1686858708,13134.875172149994,60.61046360999899,53565.31392000001 2023-06-15,19:51:50.000,166,10981728,14005,0,1686858709,13134.929062629999,60.730298820002645,53565.36282984001 2023-06-15,19:51:51.000,166,10981700,13805,0,1686858710,13134.949271559999,60.92062532999989,53565.4187268 2023-06-15,19:51:52.000,166,10981704,14005,0,1686858711,13134.976216799994,61.04750967000291,53565.43270104001 2023-06-15,19:51:53.000,166,10981782,13725,0,1686858712,13135.016634659994,61.21668879000208,53565.45366240001 2023-06-15,19:51:54.000,166,10981779,14005,0,1686858713,13135.03010728,61.357671390003816,53565.44667528 2023-06-15,19:51:55.000,166,10981660,13765,0,1686858714,13135.08399775999,61.498653989998274,53565.460649520006 2023-06-15,19:51:56.000,166,10981721,13965,0,1686858715,13135.16483347999,61.63963659000001,53565.53052072001 2023-06-15,19:51:57.000,166,10981743,14085,0,1686858716,13135.178306099995,61.80881570999918,53565.55148208001 2023-06-15,19:51:58.000,166,10981751,13845,0,1686858717,13135.23219658,61.91455266000412,53565.53052072001 2023-06-15,19:51:59.000,166,10981739,13645,0,1686858718,13135.26587812999,62.10487917000137,53565.488598 2023-06-15,19:52:00.000,166,10981726,13765,0,1686858719,13135.467967429991,62.189468730000954,53565.63532752 2023-06-15,19:52:01.000,166,10981704,13845,0,1686858720,13135.542066839997,62.25291090000246,53565.607379040004 2023-06-15,19:52:02.000,166,10981754,13885,0,1686858721,13135.636375180002,62.351598720000766,53565.7331472 2023-06-15,19:52:03.000,166,10981721,13965,0,1686858722,13135.690265659992,62.43618828000035,53565.61436616 2023-06-15,19:52:04.000,166,10981717,13925,0,1686858723,13135.771101379993,62.47848306000378,53565.663276 2023-06-15,19:52:05.000,166,10981734,14245,0,1686858724,13135.905827579998,62.4925813200025,53565.64231464 2023-06-15,19:52:06.000,166,10981704,13925,0,1686858725,13136.087707949999,62.54897436000465,53565.7331472 2023-06-15,19:52:07.000,166,10981726,13565,0,1686858726,13136.22243414999,62.59831827000016,53565.81699264001 2023-06-15,19:52:08.000,166,10981792,13925,0,1686858727,13136.31000618,62.66880957000103,53565.83096688 2023-06-15,19:52:09.000,166,10981754,14165,0,1686858728,13136.49188655,62.84503781999956,53565.92878656 2023-06-15,19:52:10.000,166,10981723,13885,0,1686858729,13136.707448469992,62.943725639997865,53566.04058048 2023-06-15,19:52:11.000,166,10981715,13805,0,1686858730,13136.761338949997,63.14815041000111,53566.0475676 2023-06-15,19:52:12.000,166,10981765,14005,0,1686858731,13136.909537769992,63.28208388000348,53566.131413040006 2023-06-15,19:52:13.000,166,10981740,13725,0,1686858732,13136.923010389997,63.507656040004804,53566.08250320001 2023-06-15,19:52:14.000,166,10981744,13965,0,1686858733,13136.983637179997,63.61339299000247,53566.08949032 2023-06-15,19:52:15.000,166,10981759,14085,0,1686858734,13137.064472899998,63.796670370000356,53566.17333576001 2023-06-15,19:52:16.000,166,10981713,13765,0,1686858735,13137.131835999993,63.89535818999866,53566.34102664001 2023-06-15,19:52:17.000,166,10981708,13765,0,1686858736,13137.084681829998,64.02224253000168,53566.33403952 2023-06-15,19:52:18.000,166,10981741,13885,0,1686858737,13137.077945519988,64.16322513000341,53566.410897839996 2023-06-15,19:52:19.000,166,10981711,13725,0,1686858738,13137.017318730002,64.28306033999979,53566.45282056 2023-06-15,19:52:20.000,166,10981744,14085,0,1686858739,13136.976900870002,64.41699381000217,53566.47378192 2023-06-15,19:52:21.000,166,10981713,13925,0,1686858740,13136.862383599997,64.5932220600007,53566.4318592 2023-06-15,19:52:22.000,166,10981703,13565,0,1686858741,13136.882592529997,64.72715553000307,53566.55762736001 2023-06-15,19:52:23.000,166,10981756,14045,0,1686858742,13136.801756809997,64.87518726000417,53566.48775616001 2023-06-15,19:52:24.000,166,10981712,13925,0,1686858743,13136.795020500002,64.96682595000311,53566.59256296 2023-06-15,19:52:25.000,166,10981753,13885,0,1686858744,13136.835438360002,64.99502247000055,53566.6414728 2023-06-15,19:52:26.000,166,10981752,13885,0,1686858745,13136.882592529997,65.00207159999991,53566.64845992 2023-06-15,19:52:27.000,166,10981745,13725,0,1686858746,13136.815229430002,65.02321898999799,53566.613524320004 2023-06-15,19:52:28.000,166,10981735,13885,0,1686858747,13136.680503229996,65.01616985999863,53566.49474328 2023-06-15,19:52:29.000,166,10981777,13845,0,1686858748,13136.619876439996,65.03026812000462,53566.53666600001 2023-06-15,19:52:30.000,166,10981727,13725,0,1686858749,13136.559249649996,65.03731725000398,53566.55762736001 2023-06-15,19:52:31.000,166,10981733,14045,0,1686858750,13136.46494130999,65.06551377000142,53566.634485680006 2023-06-15,19:52:32.000,166,10981718,13925,0,1686858751,13136.37063297,65.07961203000013,53566.634485680006 2023-06-15,19:52:33.000,166,10981717,13805,0,1686858752,13136.296533559995,65.150103330001,53566.578588719996 2023-06-15,19:52:34.000,166,10981758,14045,0,1686858753,13136.28306093999,65.17125071999908,53566.53666600001 2023-06-15,19:52:35.000,166,10981712,13845,0,1686858754,13136.36389665999,65.23469289000059,53566.52967888 2023-06-15,19:52:36.000,166,10981730,13885,0,1686858755,13136.46494130999,65.36862636000296,53566.515704640005 2023-06-15,19:52:37.000,166,10981774,14045,0,1686858756,13136.55251334,65.45321592000255,53566.53666600001 2023-06-15,19:52:38.000,166,10981734,14005,0,1686858757,13136.599667509996,65.55895287000021,53566.466794800006 2023-06-15,19:52:39.000,166,10981714,14005,0,1686858758,13136.626612749991,65.67173895000451,53566.45282056 2023-06-15,19:52:40.000,166,10981765,13765,0,1686858759,13136.774811570001,65.7563285100041,53566.5017304 2023-06-15,19:52:41.000,166,10981782,14045,0,1686858760,13136.862383599997,65.8550163300024,53566.52967888 2023-06-15,19:52:42.000,166,10981727,13725,0,1686858761,13136.983637179997,65.93960589000199,53566.515704640005 2023-06-15,19:52:43.000,166,10981740,13725,0,1686858762,13136.983637179997,66.04534283999965,53566.410897839996 2023-06-15,19:52:44.000,166,10981775,13925,0,1686858763,13137.077945519988,66.10878501000116,53566.4318592 2023-06-15,19:52:45.000,166,10981768,13605,0,1686858764,13137.152044929993,66.1651780500033,53566.445833440004 2023-06-15,19:52:46.000,166,10981739,13965,0,1686858765,13137.131835999993,66.23566935000417,53566.37596224 2023-06-15,19:52:47.000,166,10981759,13925,0,1686858766,13137.286771129999,66.27091500000097,53566.49474328 2023-06-15,19:52:48.000,166,10981746,13805,0,1686858767,13137.36087053999,66.32730804000312,53566.43884632001 2023-06-15,19:52:49.000,166,10981746,13845,0,1686858768,13137.40128839999,66.39779934000398,53566.4318592 2023-06-15,19:52:50.000,166,10981738,13645,0,1686858769,13137.52254197999,66.46124150999822,53566.40391072 2023-06-15,19:52:51.000,166,10981703,14165,0,1686858770,13137.61011401,66.49648716000229,53566.52967888 2023-06-15,19:52:52.000,166,10981735,13885,0,1686858771,13137.72463127999,66.59517498000059,53566.49474328 2023-06-15,19:52:53.000,166,10981758,13885,0,1686858772,13137.825675929991,66.64451889000338,53566.445833440004 2023-06-15,19:52:54.000,166,10981737,13885,0,1686858773,13138.000819989997,66.73615758000233,53566.48076904 2023-06-15,19:52:55.000,166,10981739,14005,0,1686858774,13138.229854529993,66.85599278999871,53566.54365312 2023-06-15,19:52:56.000,166,10981695,14005,0,1686858775,13138.378053349988,67.01107364999916,53566.49474328 2023-06-15,19:52:57.000,166,10981721,13965,0,1686858776,13138.526252169999,67.16615450999961,53566.578588719996 2023-06-15,19:52:58.000,166,10981776,14125,0,1686858777,13138.68118729999,67.27894059000391,53566.62051144 2023-06-15,19:52:59.000,166,10981775,13965,0,1686858778,13138.815913499995,67.34943189000478,53566.66942128 2023-06-15,19:53:00.000,166,10981783,14085,0,1686858779,13138.957376009996,67.44811971000308,53566.71833112 2023-06-15,19:53:01.000,166,10981790,13805,0,1686858780,13139.085365899991,67.46926710000116,53566.77422808001 2023-06-15,19:53:02.000,166,10981747,13885,0,1686858781,13139.226828409992,67.51156188000459,53566.78820232 2023-06-15,19:53:03.000,166,10981783,14045,0,1686858782,13139.307664129992,67.53975840000203,53566.78820232 2023-06-15,19:53:04.000,166,10981781,13885,0,1686858783,13139.489544499993,67.57500404999882,53566.82313792001 2023-06-15,19:53:05.000,166,10981732,14165,0,1686858784,13139.631007009993,67.58205317999818,53566.93493184 2023-06-15,19:53:06.000,166,10981680,14285,0,1686858785,13139.765733209999,67.65254447999905,53566.99781592 2023-06-15,19:53:07.000,166,10981756,14085,0,1686858786,13139.83983261999,67.75123230000463,53566.948906080004 2023-06-15,19:53:08.000,166,10981728,13725,0,1686858787,13139.98803144,67.81467446999886,53566.98384168 2023-06-15,19:53:09.000,166,10981707,14165,0,1686858788,13140.06886716,67.8569692500023,53566.96288032001 2023-06-15,19:53:10.000,166,10981749,13725,0,1686858789,13140.21032967,67.9204114200038,53567.018777280005 2023-06-15,19:53:11.000,166,10981753,14165,0,1686858790,13140.372001110001,67.92746055000316,53567.116596960004 2023-06-15,19:53:12.000,166,10981730,14045,0,1686858791,13140.580826719997,67.97680445999868,53567.17948104001 2023-06-15,19:53:13.000,166,10981749,14125,0,1686858792,13140.681871369998,67.90631315999781,53567.165506800004 2023-06-15,19:53:14.000,166,10981722,13965,0,1686858793,13140.796388639988,67.87811664000037,53567.186468160005 2023-06-15,19:53:15.000,166,10981760,14165,0,1686858794,13141.005214249999,67.78647795000143,53567.29127496 2023-06-15,19:53:16.000,166,10981756,14245,0,1686858795,13141.133204139995,67.73713403999864,53567.27730072001 2023-06-15,19:53:17.000,166,10981749,13885,0,1686858796,13141.20056723999,67.7089375200012,53567.31922344 2023-06-15,19:53:18.000,166,10981723,13925,0,1686858797,13141.335293439995,67.65254447999905,53567.333197680004 2023-06-15,19:53:19.000,166,10981684,14045,0,1686858798,13141.44981071,67.59615144000418,53567.46595296001 2023-06-15,19:53:20.000,166,10981742,14205,0,1686858799,13141.544119049991,67.54680753000139,53567.52883704 2023-06-15,19:53:21.000,166,10981721,14005,0,1686858800,13141.591273220001,67.46926710000116,53567.570759760005 2023-06-15,19:53:22.000,166,10981767,14165,0,1686858801,13141.692317870002,67.41992318999837,53567.66159232001 2023-06-15,19:53:23.000,166,10981737,14165,0,1686858802,13141.712526800002,67.34238275999815,53567.619669600004 2023-06-15,19:53:24.000,166,10981728,13885,0,1686858803,13141.840516689997,67.25779319999856,53567.71050216001 2023-06-15,19:53:25.000,166,10981728,14125,0,1686858804,13141.914616100003,67.20140016000369,53567.82928320001 2023-06-15,19:53:26.000,166,10981760,14045,0,1686858805,13142.002188129998,67.15910538000026,53567.7943476 2023-06-15,19:53:27.000,166,10981756,13885,0,1686858806,13142.035869679989,67.08861407999939,53567.8642188 2023-06-15,19:53:28.000,166,10981689,13805,0,1686858807,13142.136914329989,67.01812277999852,53567.94107712 2023-06-15,19:53:29.000,166,10981735,13965,0,1686858808,13142.211013739994,66.92648408999958,53568.05985816 2023-06-15,19:53:30.000,166,10981745,13845,0,1686858809,13142.28511315,66.9405823499983,53568.08081952 2023-06-15,19:53:31.000,166,10981779,14125,0,1686858810,13142.372685179995,66.91943496000022,53568.15767784 2023-06-15,19:53:32.000,166,10981772,13965,0,1686858811,13142.41983934999,66.9405823499983,53568.15069072 2023-06-15,19:53:33.000,166,10981747,14005,0,1686858812,13142.46025720999,66.91943496000022,53568.13671648001 2023-06-15,19:53:34.000,166,10981788,13885,0,1686858813,13142.554565549995,66.93353321999894,53568.171652080004 2023-06-15,19:53:35.000,166,10981720,14085,0,1686858814,13142.702764369991,66.89123844000278,53568.2485104 2023-06-15,19:53:36.000,166,10981754,13765,0,1686858815,13142.797072709996,66.89123844000278,53568.32536872 2023-06-15,19:53:37.000,166,10981775,14005,0,1686858816,13142.925062599992,66.88418931000342,53568.35331720001 2023-06-15,19:53:38.000,166,10981766,14085,0,1686858817,13143.053052490002,66.84894365999935,53568.3183816 2023-06-15,19:53:39.000,166,10981751,13965,0,1686858818,13143.241669169998,66.85599278999871,53568.44414976 2023-06-15,19:53:40.000,166,10981753,14045,0,1686858819,13143.403340609999,66.88418931000342,53568.458124000004 2023-06-15,19:53:41.000,166,10981733,13925,0,1686858820,13143.490912639994,66.88418931000342,53568.45113688001 2023-06-15,19:53:42.000,166,10981752,14125,0,1686858821,13143.56501205,66.91943496000022,53568.479085360006 2023-06-15,19:53:43.000,166,10981719,13925,0,1686858822,13143.511121569994,66.91943496000022,53568.50004672001 2023-06-15,19:53:44.000,166,10981724,14085,0,1686858823,13143.56501205,66.9405823499983,53568.52100808001 2023-06-15,19:53:45.000,166,10981733,14085,0,1686858824,13143.511121569994,66.92648408999958,53568.60485352 2023-06-15,19:53:46.000,166,10981751,13885,0,1686858825,13143.470703709994,66.99697539000044,53568.60485352 2023-06-15,19:53:47.000,166,10981794,13845,0,1686858826,13143.450494779994,67.03927017000387,53568.60485352 2023-06-15,19:53:48.000,166,10981742,13845,0,1686858827,13143.443758469999,67.17320363999897,53568.55594368 2023-06-15,19:53:49.000,166,10981748,14165,0,1686858828,13143.511121569994,67.28598972000327,53568.60485352 2023-06-15,19:53:50.000,166,10981720,13725,0,1686858829,13143.652584079995,67.43402145000437,53568.646776240006 2023-06-15,19:53:51.000,166,10981740,13805,0,1686858830,13143.773837659995,67.53975840000203,53568.646776240006 2023-06-15,19:53:52.000,166,10981735,13925,0,1686858831,13143.948981720001,67.63844622000033,53568.632802 2023-06-15,19:53:53.000,166,10981747,13885,0,1686858832,13144.124125779992,67.71598665000056,53568.674724720004 2023-06-15,19:53:54.000,166,10981749,14165,0,1686858833,13144.285797219993,67.76533056000335,53568.66773760001 2023-06-15,19:53:55.000,166,10981768,13885,0,1686858834,13144.460941279998,67.82172359999822,53568.71664744001 2023-06-15,19:53:56.000,166,10981729,14285,0,1686858835,13144.622612719999,67.8569692500023,53568.70966032 2023-06-15,19:53:57.000,166,10981730,13885,0,1686858836,13144.791020469995,67.99090272000467,53568.73760880001 2023-06-15,19:53:58.000,166,10981716,14045,0,1686858837,13144.87859249999,68.04729575999954,53568.674724720004 2023-06-15,19:53:59.000,166,10981741,13885,0,1686858838,13145.04700025,68.16008184000384,53568.73062168 2023-06-15,19:54:00.000,166,10981746,13805,0,1686858839,13145.201935379991,68.21647487999871,53568.793505760004 2023-06-15,19:54:01.000,166,10981720,14045,0,1686858840,13145.309716340002,68.29401530999894,53568.89831256 2023-06-15,19:54:02.000,166,10981715,13845,0,1686858841,13145.417497299997,68.37860486999853,53568.912286800005 2023-06-15,19:54:03.000,166,10981740,13565,0,1686858842,13145.478124089997,68.39270313000452,53568.94023528 2023-06-15,19:54:04.000,166,10981745,13805,0,1686858843,13145.484860399993,68.47024356000475,53568.863376960006 2023-06-15,19:54:05.000,166,10981766,13845,0,1686858844,13145.633059219988,68.42794878000132,53568.90529968001 2023-06-15,19:54:06.000,166,10981737,13885,0,1686858845,13145.707158629994,68.4138505200026,53568.982158000006 2023-06-15,19:54:07.000,166,10981791,13725,0,1686858846,13145.767785419994,68.42089965000196,53568.99613224 2023-06-15,19:54:08.000,166,10981712,13925,0,1686858847,13145.781258039999,68.40680139000324,53569.06600344 2023-06-15,19:54:09.000,166,10981730,13885,0,1686858848,13145.889038999994,68.37155573999917,53569.0869648 2023-06-15,19:54:10.000,166,10981746,13925,0,1686858849,13145.969874719995,68.47024356000475,53569.177797360004 2023-06-15,19:54:11.000,166,10981759,14325,0,1686858850,13145.99681995999,68.48434182000346,53569.18478448 2023-06-15,19:54:12.000,166,10981701,14165,0,1686858851,13145.91598423999,68.5477839899977,53569.21972008001 2023-06-15,19:54:13.000,166,10981767,13965,0,1686858852,13145.761049109999,68.56893138000305,53569.20574584 2023-06-15,19:54:14.000,166,10981740,14005,0,1686858853,13145.633059219988,68.60417702999985,53569.21972008001 2023-06-15,19:54:15.000,166,10981705,13965,0,1686858854,13145.565696119993,68.53368572999898,53569.37343672 2023-06-15,19:54:16.000,166,10981723,13885,0,1686858855,13145.491596710002,68.4772926900041,53569.38741096001 2023-06-15,19:54:17.000,166,10981729,13925,0,1686858856,13145.316452649997,68.35745748000045,53569.44330792 2023-06-15,19:54:18.000,166,10981717,13805,0,1686858857,13145.249089550001,68.23057314000471,53569.366449600006 2023-06-15,19:54:19.000,166,10981767,13885,0,1686858858,13145.255825859997,68.0543448899989,53569.4712564 2023-06-15,19:54:20.000,166,10981716,13845,0,1686858859,13145.289507410002,68.01205011000275,53569.513179120004 2023-06-15,19:54:21.000,166,10981756,13925,0,1686858860,13145.269298480001,67.89926402999845,53569.59702456 2023-06-15,19:54:22.000,166,10981772,13885,0,1686858861,13145.208671690001,67.94155881000188,53569.631960160004 2023-06-15,19:54:23.000,166,10981743,13925,0,1686858862,13145.08741811,67.99090272000467,53569.56907608 2023-06-15,19:54:24.000,166,10981740,14085,0,1686858863,13144.972900839995,68.04729575999954,53569.55510184001 2023-06-15,19:54:25.000,166,10981758,14045,0,1686858864,13144.87859249999,68.09663967000233,53569.67388288001 2023-06-15,19:54:26.000,166,10981730,14125,0,1686858865,13144.73712998999,68.17418010000256,53569.7158056 2023-06-15,19:54:27.000,166,10981752,14325,0,1686858866,13144.541776999999,68.20942574999935,53569.701831360006 2023-06-15,19:54:28.000,166,10981698,13925,0,1686858867,13144.380105559998,68.28696617999958,53569.69484424001 2023-06-15,19:54:29.000,166,10981731,13845,0,1686858868,13144.178016259997,68.2658187900015,53569.61798592 2023-06-15,19:54:30.000,166,10981736,13965,0,1686858869,13144.036553749997,68.29401530999894,53569.72279272001 2023-06-15,19:54:31.000,166,10981741,13965,0,1686858870,13143.975926959996,68.25172053000279,53569.82759952 2023-06-15,19:54:32.000,166,10981733,13885,0,1686858871,13143.915300169996,68.23762227000407,53569.848560880004 2023-06-15,19:54:33.000,166,10981719,13885,0,1686858872,13143.901827549991,68.3010644399983,53569.820612400006 2023-06-15,19:54:34.000,166,10981739,13765,0,1686858873,13143.76710135,68.3010644399983,53569.83458664 2023-06-15,19:54:35.000,166,10981723,13565,0,1686858874,13143.72668349,68.33631009000237,53569.86253512001 2023-06-15,19:54:36.000,166,10981710,13925,0,1686858875,13143.58522098,68.40680139000324,53569.918432080005 2023-06-15,19:54:37.000,166,10981724,13965,0,1686858876,13143.43702215999,68.43499791000067,53569.93240632 2023-06-15,19:54:38.000,166,10981740,13885,0,1686858877,13143.221460239998,68.49139095000282,53569.88349648 2023-06-15,19:54:39.000,166,10981687,14005,0,1686858878,13143.106942969993,68.54073485999834,53569.95336768 2023-06-15,19:54:40.000,166,10981760,13845,0,1686858879,13142.972216770002,68.53368572999898,53570.0651616 2023-06-15,19:54:41.000,166,10981688,14085,0,1686858880,13142.824017949992,68.49139095000282,53570.10708432001 2023-06-15,19:54:42.000,166,10981773,13765,0,1686858881,13142.662346509991,68.46319442999811,53570.11407144 2023-06-15,19:54:43.000,166,10981729,13765,0,1686858882,13142.50067506999,68.45614529999875,53570.10708432001 2023-06-15,19:54:44.000,166,10981785,14205,0,1686858883,13142.29858576999,68.44204704000003,53570.05817448001 2023-06-15,19:54:45.000,166,10981724,13925,0,1686858884,13142.136914329989,68.43499791000067,53570.05118736 2023-06-15,19:54:46.000,166,10981751,13805,0,1686858885,13142.029133369993,68.49844008000218,53570.02323888 2023-06-15,19:54:47.000,166,10981716,13765,0,1686858886,13141.914616100003,68.56893138000305,53570.05118736 2023-06-15,19:54:48.000,166,10981724,14045,0,1686858887,13141.820307759997,68.660570070002,53570.03022600001 2023-06-15,19:54:49.000,166,10981752,13805,0,1686858888,13141.732735730002,68.7240122400035,53570.07214872 2023-06-15,19:54:50.000,166,10981742,14045,0,1686858889,13141.712526800002,68.82270006000181,53570.14201992 2023-06-15,19:54:51.000,166,10981782,13765,0,1686858890,13141.651900010002,68.8720439700046,53570.11407144 2023-06-15,19:54:52.000,166,10981711,13925,0,1686858891,13141.598009529996,68.95663353000418,53570.1000972 2023-06-15,19:54:53.000,166,10981734,13965,0,1686858892,13141.44981071,68.93548613999883,53570.04420024 2023-06-15,19:54:54.000,166,10981760,14205,0,1686858893,13141.395920229996,68.93548613999883,53570.1699684 2023-06-15,19:54:55.000,166,10981781,13885,0,1686858894,13141.34876606,68.91433875000075,53570.09311008 2023-06-15,19:54:56.000,166,10981748,13805,0,1686858895,13141.36223867999,68.82974919000117,53570.183942640004 2023-06-15,19:54:57.000,166,10981775,13925,0,1686858896,13141.28140295999,68.76630701999966,53570.21887824 2023-06-15,19:54:58.000,166,10981743,13725,0,1686858897,13141.28140295999,68.78745440999774,53570.183942640004 2023-06-15,19:54:59.000,166,10981771,14005,0,1686858898,13141.26119402999,68.80860180000309,53570.1699684 2023-06-15,19:55:00.000,166,10981753,13805,0,1686858899,13141.32182081999,68.92843700999947,53570.23285248 2023-06-15,19:55:01.000,166,10981725,14045,0,1686858900,13141.34876606,69.08351786999992,53570.23285248 2023-06-15,19:55:02.000,166,10981725,13885,0,1686858901,13141.34202974999,69.25974611999845,53570.21887824 2023-06-15,19:55:03.000,166,10981721,14085,0,1686858902,13141.36223867999,69.4289252400049,53570.17695552001 2023-06-15,19:55:04.000,166,10981723,14085,0,1686858903,13141.395920229996,69.56990783999936,53570.24682672001 2023-06-15,19:55:05.000,166,10981774,13885,0,1686858904,13141.456547019996,69.7108904400011,53570.36560776001 2023-06-15,19:55:06.000,166,10981722,13765,0,1686858905,13141.44981071,69.79548000000068,53570.44246608001 2023-06-15,19:55:07.000,166,10981737,14045,0,1686858906,13141.395920229996,69.86597130000155,53570.42849184 2023-06-15,19:55:08.000,166,10981752,13525,0,1686858907,13141.214039859995,69.88711868999962,53570.42849184 2023-06-15,19:55:09.000,166,10981777,13885,0,1686858908,13141.153413069995,69.94351173000177,53570.4494532 2023-06-15,19:55:10.000,166,10981739,13805,0,1686858909,13141.06584104,69.95056086000113,53570.470414560004 2023-06-15,19:55:11.000,166,10981799,13765,0,1686858910,13140.991741629994,70.07039607000479,53570.52631152 2023-06-15,19:55:12.000,166,10981732,14085,0,1686858911,13140.863751739998,70.1690838900031,53570.55426 2023-06-15,19:55:13.000,166,10981748,13885,0,1686858912,13140.769443399993,70.25367345000268,53570.55426 2023-06-15,19:55:14.000,166,10981727,14005,0,1686858913,13140.614508270002,70.35941040000034,53570.60316984 2023-06-15,19:55:15.000,166,10981754,14005,0,1686858914,13140.526936239992,70.38055778999842,53570.65207968001 2023-06-15,19:55:16.000,166,10981717,13885,0,1686858915,13140.412418970001,70.42285257000185,53570.589195600005 2023-06-15,19:55:17.000,166,10981788,13645,0,1686858916,13140.264220149991,70.42990170000121,53570.54727288 2023-06-15,19:55:18.000,166,10981718,13925,0,1686858917,13140.223802289991,70.47219648000464,53570.51233728001 2023-06-15,19:55:19.000,166,10981746,13925,0,1686858918,13140.244011219991,70.465147349998,53570.52631152 2023-06-15,19:55:20.000,166,10981723,13925,0,1686858919,13140.277692769996,70.479245610004,53570.638105440004 2023-06-15,19:55:21.000,166,10981734,13925,0,1686858920,13140.25074753,70.52858951999951,53570.61015696001 2023-06-15,19:55:22.000,166,10981752,13765,0,1686858921,13140.291165390001,70.58498256000166,53570.61714408 2023-06-15,19:55:23.000,166,10981751,14005,0,1686858922,13140.311374320001,70.66957212000125,53570.63111832001 2023-06-15,19:55:24.000,166,10981736,14045,0,1686858923,13140.277692769996,70.69776863999869,53570.57522136 2023-06-15,19:55:25.000,166,10981753,13885,0,1686858924,13140.338319559996,70.71891603000404,53570.59618272 2023-06-15,19:55:26.000,166,10981728,13805,0,1686858925,13140.324846939991,70.71186690000468,53570.659066800006 2023-06-15,19:55:27.000,166,10981762,14005,0,1686858926,13140.324846939991,70.69776863999869,53570.6241312 2023-06-15,19:55:28.000,166,10981729,13885,0,1686858927,13140.277692769996,70.64137560000381,53570.61714408 2023-06-15,19:55:29.000,166,10981789,13965,0,1686858928,13140.284429079991,70.56383517000359,53570.659066800006 2023-06-15,19:55:30.000,166,10981708,13525,0,1686858929,13140.358528489996,70.52154039000015,53570.73592512 2023-06-15,19:55:31.000,166,10981753,13925,0,1686858930,13140.459573139997,70.5144912600008,53570.73592512 2023-06-15,19:55:32.000,166,10981762,14005,0,1686858931,13140.513463620002,70.59203169000102,53570.77784784001 2023-06-15,19:55:33.000,166,10981733,13925,0,1686858932,13140.587563029992,70.66252299000189,53570.77086072 2023-06-15,19:55:34.000,166,10981788,13885,0,1686858933,13140.614508270002,70.75416168000083,53570.805796320004 2023-06-15,19:55:35.000,166,10981781,14045,0,1686858934,13140.614508270002,70.88809515000321,53570.74291224 2023-06-15,19:55:36.000,166,10981733,13885,0,1686858935,13140.627980889993,70.91629167000065,53570.88964176 2023-06-15,19:55:37.000,166,10981757,13885,0,1686858936,13140.607771959993,70.95858645000408,53570.94553872001 2023-06-15,19:55:38.000,166,10981728,13805,0,1686858937,13140.452836830002,70.96563558000344,53570.994448560006 2023-06-15,19:55:39.000,166,10981739,13685,0,1686858938,13140.318110629996,70.94448818999808,53570.94553872001 2023-06-15,19:55:40.000,166,10981740,14045,0,1686858939,13140.257483839996,70.95153732000472,53570.98047432 2023-06-15,19:55:41.000,166,10981733,13925,0,1686858940,13140.19012074,70.93743905999872,53571.01540992001 2023-06-15,19:55:42.000,166,10981721,13885,0,1686858941,13140.16317549999,70.9233408,53571.08528112001 2023-06-15,19:55:43.000,166,10981712,13885,0,1686858942,13140.12949395,70.94448818999808,53571.00143568 2023-06-15,19:55:44.000,166,10981775,13925,0,1686858943,13140.095812399995,71.0361268800043,53571.09925536 2023-06-15,19:55:45.000,166,10981696,13925,0,1686858944,13140.116021329995,71.06432340000174,53571.15515232001 2023-06-15,19:55:46.000,166,10981736,13885,0,1686858945,13140.08233977999,71.12776557000325,53571.12720384 2023-06-15,19:55:47.000,166,10981748,13885,0,1686858946,13140.055394539995,71.14186383000197,53571.19707504 2023-06-15,19:55:48.000,166,10981761,13925,0,1686858947,13139.96782251,71.12071644000389,53571.092268240005 2023-06-15,19:55:49.000,166,10981748,13365,0,1686858948,13139.98803144,71.12776557000325,53571.15515232001 2023-06-15,19:55:50.000,166,10981761,13685,0,1686858949,13139.994767749995,71.08547078999982,53571.190087920004 2023-06-15,19:55:51.000,166,10981758,13725,0,1686858950,13139.94761358,71.07842166000046,53571.20406216001 2023-06-15,19:55:52.000,166,10981757,13925,0,1686858951,13139.84656893,71.02202861999831,53571.18310080001 2023-06-15,19:55:53.000,166,10981740,14045,0,1686858952,13139.732051659994,70.9726847100028,53571.211049280006 2023-06-15,19:55:54.000,166,10981721,13885,0,1686858953,13139.563643909998,70.90924254000129,53571.17611368 2023-06-15,19:55:55.000,166,10981769,14165,0,1686858954,13139.469335569993,70.8598986299985,53571.23201064001 2023-06-15,19:55:56.000,166,10981721,13925,0,1686858955,13139.361554609997,70.78235819999827,53571.17611368 2023-06-15,19:55:57.000,166,10981721,13885,0,1686858956,13139.172937930001,70.75416168000083,53571.17611368 2023-06-15,19:55:58.000,166,10981774,13845,0,1686858957,13139.105574829991,70.71186690000468,53571.12021672 2023-06-15,19:55:59.000,166,10981764,13925,0,1686858958,13139.03147542,70.69071950999933,53571.092268240005 2023-06-15,19:56:00.000,166,10981764,13885,0,1686858959,13139.05168435,70.69071950999933,53571.17611368 2023-06-15,19:56:01.000,166,10981745,13965,0,1686858960,13139.098838519996,70.65547386000253,53571.20406216001 2023-06-15,19:56:02.000,166,10981755,14045,0,1686858961,13139.132520070001,70.69776863999869,53571.18310080001 2023-06-15,19:56:03.000,166,10981730,13845,0,1686858962,13139.172937930001,70.66957212000125,53571.162139440006 2023-06-15,19:56:04.000,166,10981763,13605,0,1686858963,13139.240301029997,70.65547386000253,53571.12021672 2023-06-15,19:56:05.000,166,10981753,13765,0,1686858964,13139.354818300002,70.5779334300023,53571.17611368 2023-06-15,19:56:06.000,166,10981741,13845,0,1686858965,13139.388499849993,70.479245610004,53571.1481652 2023-06-15,19:56:07.000,166,10981773,14085,0,1686858966,13139.476071880003,70.41580344000249,53571.190087920004 2023-06-15,19:56:08.000,166,10981764,13485,0,1686858967,13139.449126639993,70.35236127000098,53571.25297200001 2023-06-15,19:56:09.000,166,10981744,13965,0,1686858968,13139.273982580002,70.2677717100014,53571.26694624 2023-06-15,19:56:10.000,166,10981732,13765,0,1686858969,13139.024739109991,70.26072258000204,53571.211049280006 2023-06-15,19:56:11.000,166,10981715,13885,0,1686858970,13138.76202301999,70.2325260600046,53571.19707504 2023-06-15,19:56:12.000,166,10981769,14005,0,1686858971,13138.53972478999,70.23957519000396,53571.24598488 2023-06-15,19:56:13.000,166,10981770,14165,0,1686858972,13138.330899179993,70.28891909999948,53571.19707504 2023-06-15,19:56:14.000,166,10981769,13885,0,1686858973,13138.196172980002,70.35941040000034,53571.18310080001 2023-06-15,19:56:15.000,166,10981738,13925,0,1686858974,13138.216381910002,70.41580344000249,53571.20406216001 2023-06-15,19:56:16.000,166,10981737,13805,0,1686858975,13138.243327149998,70.41580344000249,53571.23899776 2023-06-15,19:56:17.000,166,10981741,13845,0,1686858976,13138.270272389993,70.45809821999865,53571.211049280006 2023-06-15,19:56:18.000,166,10981743,13805,0,1686858977,13138.283745009998,70.52858951999951,53571.162139440006 2023-06-15,19:56:19.000,166,10981711,14045,0,1686858978,13138.344371799998,70.53563864999887,53571.26694624 2023-06-15,19:56:20.000,166,10981779,14085,0,1686858979,13138.256799770003,70.5144912600008,53571.2180364 2023-06-15,19:56:21.000,166,10981751,13965,0,1686858980,13138.229854529993,70.479245610004,53571.22502352 2023-06-15,19:56:22.000,166,10981741,14085,0,1686858981,13138.209645599993,70.42285257000185,53571.22502352 2023-06-15,19:56:23.000,166,10981766,13965,0,1686858982,13138.095128330002,70.37350865999906,53571.15515232001 2023-06-15,19:56:24.000,166,10981722,13725,0,1686858983,13138.115337260002,70.26072258000204,53571.18310080001 2023-06-15,19:56:25.000,166,10981756,13965,0,1686858984,13138.047974159992,70.21137866999925,53571.13419096001 2023-06-15,19:56:26.000,166,10981703,13925,0,1686858985,13138.021028919997,70.11269085000094,53571.22502352 2023-06-15,19:56:27.000,166,10981785,13885,0,1686858986,13137.960402129997,70.04219955000008,53571.211049280006 2023-06-15,19:56:28.000,166,10981759,13965,0,1686858987,13137.899775339996,70.00695390000328,53571.2180364 2023-06-15,19:56:29.000,166,10981770,13605,0,1686858988,13137.818939619996,69.97875737999857,53571.162139440006 2023-06-15,19:56:30.000,166,10981784,13845,0,1686858989,13137.81220331,69.94351173000177,53571.1481652 2023-06-15,19:56:31.000,166,10981728,14045,0,1686858990,13137.83241224,69.9082660799977,53571.1481652 2023-06-15,19:56:32.000,166,10981778,13845,0,1686858991,13137.79199438,69.78138174000196,53571.190087920004 2023-06-15,19:56:33.000,166,10981798,13805,0,1686858992,13137.805466999991,69.7108904400011,53571.20406216001 2023-06-15,19:56:34.000,166,10981728,13805,0,1686858993,13137.805466999991,69.62630088000151,53571.09925536 2023-06-15,19:56:35.000,166,10981760,13765,0,1686858994,13137.839148549996,69.55580958000064,53571.092268240005 2023-06-15,19:56:36.000,166,10981727,13845,0,1686858995,13137.879566409996,69.45007263000298,53571.06431976001 2023-06-15,19:56:37.000,166,10981758,13805,0,1686858996,13137.933456890001,69.37253220000275,53571.078294 2023-06-15,19:56:38.000,166,10981745,14005,0,1686858997,13137.933456890001,69.30909003000124,53571.01540992001 2023-06-15,19:56:39.000,166,10981750,13925,0,1686858998,13138.007556299992,69.25974611999845,53570.973487200004 2023-06-15,19:56:40.000,166,10981730,13885,0,1686858999,13138.162491429997,69.2174513400023,53571.02938416 2023-06-15,19:56:41.000,166,10981741,14005,0,1686859000,13138.277008700003,69.21040221000294,53571.03637128001 2023-06-15,19:56:42.000,166,10981742,13925,0,1686859001,13138.411734899993,69.19630395000422,53571.11322960001 2023-06-15,19:56:43.000,166,10981780,14165,0,1686859002,13138.53972478999,69.23859873000038,53571.05034552 2023-06-15,19:56:44.000,166,10981752,13965,0,1686859003,13138.66771468,69.25974611999845,53570.973487200004 2023-06-15,19:56:45.000,166,10981747,13725,0,1686859004,13138.78896826,69.28794264000317,53570.96650008001 2023-06-15,19:56:46.000,166,10981760,13805,0,1686859005,13138.97084863,69.23859873000038,53571.00143568 2023-06-15,19:56:47.000,166,10981747,13925,0,1686859006,13139.152729000001,69.28794264000317,53571.00143568 2023-06-15,19:56:48.000,166,10981774,14125,0,1686859007,13139.233564720002,69.30204090000188,53570.994448560006 2023-06-15,19:56:49.000,166,10981768,13845,0,1686859008,13139.422181399997,69.2808935100038,53571.01540992001 2023-06-15,19:56:50.000,166,10981732,13565,0,1686859009,13139.617534389989,69.32318828999996,53571.09925536 2023-06-15,19:56:51.000,166,10981746,13885,0,1686859010,13139.732051659994,69.33728654999868,53571.05733264 2023-06-15,19:56:52.000,166,10981785,13885,0,1686859011,13139.792678449994,69.4641708900017,53571.043358400006 2023-06-15,19:56:53.000,166,10981717,13965,0,1686859012,13139.88698679,69.54876045000128,53571.05733264 2023-06-15,19:56:54.000,166,10981749,13725,0,1686859013,13139.96108619999,69.63335001000087,53571.022397040004 2023-06-15,19:56:55.000,166,10981742,13645,0,1686859014,13140.10928502,69.71793957000045,53571.05034552 2023-06-15,19:56:56.000,166,10981719,13885,0,1686859015,13140.365264799992,69.78138174000196,53571.190087920004 2023-06-15,19:56:57.000,166,10981754,13885,0,1686859016,13140.567354099992,69.85187304000283,53571.20406216001 2023-06-15,19:56:58.000,166,10981709,13765,0,1686859017,13140.681871369998,70.00695390000328,53571.15515232001 2023-06-15,19:56:59.000,166,10981758,13485,0,1686859018,13140.843542809998,70.09859259000223,53571.24598488 2023-06-15,19:57:00.000,166,10981719,14045,0,1686859019,13140.883960669998,70.20432953999989,53571.259959120005 2023-06-15,19:57:01.000,166,10981780,13845,0,1686859020,13140.877224359989,70.32416475000355,53571.259959120005 2023-06-15,19:57:02.000,166,10981757,13965,0,1686859021,13140.937851149989,70.41580344000249,53571.259959120005 2023-06-15,19:57:03.000,166,10981740,13605,0,1686859022,13140.937851149989,70.56383517000359,53571.2879076 2023-06-15,19:57:04.000,166,10981749,13925,0,1686859023,13141.025423179999,70.66252299000189,53571.308868960004 2023-06-15,19:57:05.000,166,10981737,13885,0,1686859024,13141.214039859995,70.73301429000276,53571.42066288001 2023-06-15,19:57:06.000,166,10981698,14125,0,1686859025,13141.315084509995,70.81760385000234,53571.4625856 2023-06-15,19:57:07.000,166,10981709,14005,0,1686859026,13141.463283329991,70.93743905999872,53571.40668864 2023-06-15,19:57:08.000,166,10981760,14005,0,1686859027,13141.463283329991,71.07842166000046,53571.43463712 2023-06-15,19:57:09.000,166,10981720,13805,0,1686859028,13141.49022857,71.19825687000412,53571.46957272001 2023-06-15,19:57:10.000,166,10981747,14005,0,1686859029,13141.523910119991,71.29694469000242,53571.51149544 2023-06-15,19:57:11.000,166,10981770,14085,0,1686859030,13141.443074399991,71.43792729000415,53571.57437952 2023-06-15,19:57:12.000,166,10981739,14165,0,1686859031,13141.422865469991,71.55071337000118,53571.58835376001 2023-06-15,19:57:13.000,166,10981732,14045,0,1686859032,13141.422865469991,71.69874510000227,53571.58835376001 2023-06-15,19:57:14.000,166,10981716,13925,0,1686859033,13141.496964879996,71.8749733500008,53571.58136664 2023-06-15,19:57:15.000,166,10981742,13925,0,1686859034,13141.604745839992,72.06529985999805,53571.62328936 2023-06-15,19:57:16.000,166,10981763,14165,0,1686859035,13141.678845249997,72.26972463000129,53571.644250720004 2023-06-15,19:57:17.000,166,10981762,13925,0,1686859036,13141.719263109997,72.41775636000239,53571.65822496001 2023-06-15,19:57:18.000,166,10981778,13965,0,1686859037,13141.665372629992,72.59398461000092,53571.63726360001 2023-06-15,19:57:19.000,166,10981768,14005,0,1686859038,13141.645163699992,72.74906547000137,53571.60931512 2023-06-15,19:57:20.000,166,10981750,13725,0,1686859039,13141.638427389997,72.86185154999839,53571.63726360001 2023-06-15,19:57:21.000,166,10981773,14245,0,1686859040,13141.584536909992,72.93939197999862,53571.644250720004 2023-06-15,19:57:22.000,166,10981763,13925,0,1686859041,13141.483492259991,73.05217806000292,53571.595340880005 2023-06-15,19:57:23.000,166,10981773,13765,0,1686859042,13141.40939285,73.1367676200025,53571.58835376001 2023-06-15,19:57:24.000,166,10981743,13685,0,1686859043,13141.335293439995,73.24955369999952,53571.48354696 2023-06-15,19:57:25.000,166,10981770,13885,0,1686859044,13141.42960178,73.41168368999934,53571.4625856 2023-06-15,19:57:26.000,166,10981781,14205,0,1686859045,13141.665372629992,73.52446977000363,53571.43463712 2023-06-15,19:57:27.000,166,10981769,13925,0,1686859046,13141.874198240002,73.70774715000152,53571.44861136001 2023-06-15,19:57:28.000,166,10981755,13885,0,1686859047,13142.190804809994,73.79233671000111,53571.38572728 2023-06-15,19:57:29.000,166,10981700,13885,0,1686859048,13142.473729829995,73.88397540000005,53571.38572728 2023-06-15,19:57:30.000,166,10981753,13885,0,1686859049,13142.803809019992,73.8769262700007,53571.44861136001 2023-06-15,19:57:31.000,166,10981726,13885,0,1686859050,13143.005898319992,73.86282801000198,53571.39970152001 2023-06-15,19:57:32.000,166,10981764,14205,0,1686859051,13143.282087029998,73.73594366999896,53571.40668864 2023-06-15,19:57:33.000,166,10981762,13965,0,1686859052,13143.45723108999,73.6302067200013,53571.3927144 2023-06-15,19:57:34.000,166,10981764,13965,0,1686859053,13143.60542991,73.45397847000277,53571.2879076 2023-06-15,19:57:35.000,166,10981754,14085,0,1686859054,13143.76710135,73.25660282999888,53571.25297200001 2023-06-15,19:57:36.000,166,10981718,14165,0,1686859055,13143.989399580001,73.0239815399982,53571.32284320001 2023-06-15,19:57:37.000,166,10981788,13925,0,1686859056,13144.144334709992,72.87594981000439,53571.32284320001 2023-06-15,19:57:38.000,166,10981769,14045,0,1686859057,13144.272324600002,72.7772619899988,53571.329830320006 2023-06-15,19:57:39.000,166,10981716,13925,0,1686859058,13144.299269839998,72.72791808000329,53571.28092048001 2023-06-15,19:57:40.000,166,10981769,14045,0,1686859059,13144.306006149993,72.6785741700005,53571.20406216001 2023-06-15,19:57:41.000,166,10981756,13885,0,1686859060,13144.447468659993,72.57283722000284,53571.27393336 2023-06-15,19:57:42.000,166,10981787,14125,0,1686859061,13144.548513309994,72.44595287999982,53571.32284320001 2023-06-15,19:57:43.000,166,10981754,14085,0,1686859062,13144.568722239994,72.37546157999896,53571.2879076 2023-06-15,19:57:44.000,166,10981734,13885,0,1686859063,13144.71692105999,72.25562637000257,53571.33681744 2023-06-15,19:57:45.000,166,10981755,13965,0,1686859064,13144.88532881,72.2203807199985,53571.39970152001 2023-06-15,19:57:46.000,166,10981809,13565,0,1686859065,13145.134572279996,72.15693855000427,53571.42066288001 2023-06-15,19:57:47.000,166,10981721,13885,0,1686859066,13145.282771099992,72.17808594000235,53571.31585608 2023-06-15,19:57:48.000,166,10981760,13965,0,1686859067,13145.383815749992,72.21333158999914,53571.30188184001 2023-06-15,19:57:49.000,166,10981729,13965,0,1686859068,13145.538750879998,72.24152811000386,53571.34380456 2023-06-15,19:57:50.000,166,10981741,14125,0,1686859069,13145.767785419994,72.26972463000129,53571.36476592 2023-06-15,19:57:51.000,166,10981796,14005,0,1686859070,13146.00355627,72.3331668000028,53571.427650000005 2023-06-15,19:57:52.000,166,10981766,14045,0,1686859071,13146.279744979991,72.32611767000344,53571.427650000005 2023-06-15,19:57:53.000,166,10981740,14125,0,1686859072,13146.576142619997,72.34726506000152,53571.39970152001 2023-06-15,19:57:54.000,166,10981753,14045,0,1686859073,13146.926430739994,72.29792114999873,53571.51149544 2023-06-15,19:57:55.000,166,10981741,13885,0,1686859074,13147.209355759995,72.31201941000472,53571.45559848 2023-06-15,19:57:56.000,166,10981715,13965,0,1686859075,13147.42491768,72.25562637000257,53571.51848256001 2023-06-15,19:57:57.000,166,10981783,13885,0,1686859076,13147.593325429996,72.25562637000257,53571.51149544 2023-06-15,19:57:58.000,166,10981760,14125,0,1686859077,13147.781942109992,72.1851350700017,53571.51149544 2023-06-15,19:57:59.000,166,10981739,13925,0,1686859078,13147.957086169998,72.17103681000299,53571.63726360001 2023-06-15,19:58:00.000,166,10981752,13925,0,1686859079,13148.091812369988,72.14988942000491,53571.714121920006 2023-06-15,19:58:01.000,166,10981770,13765,0,1686859080,13148.145702849994,72.12874202999956,53571.70713480001 2023-06-15,19:58:02.000,166,10981776,13925,0,1686859081,13148.25348380999,72.17808594000235,53571.811941600005 2023-06-15,19:58:03.000,166,10981727,13805,0,1686859082,13148.34105584,72.27677376000065,53571.87482568001 2023-06-15,19:58:04.000,166,10981731,13925,0,1686859083,13148.37473738999,72.27677376000065,53571.832902960006 2023-06-15,19:58:05.000,166,10981771,13645,0,1686859084,13148.49599096999,72.32611767000344,53571.95168400001 2023-06-15,19:58:06.000,166,10981750,13765,0,1686859085,13148.60377193,72.34021593000216,53572.04251656001 2023-06-15,19:58:07.000,166,10981784,13805,0,1686859086,13148.691343959996,72.27677376000065,53572.08443928 2023-06-15,19:58:08.000,166,10981783,14005,0,1686859087,13148.731761819996,72.20628245999978,53572.17527184 2023-06-15,19:58:09.000,166,10981769,14005,0,1686859088,13148.772179679996,72.07234899000468,53572.315014240005 2023-06-15,19:58:10.000,166,10981772,13885,0,1686859089,13148.832806469996,71.92431726000359,53572.32898848001 2023-06-15,19:58:11.000,166,10981737,13965,0,1686859090,13148.812597539996,71.86087509000208,53572.30802712001 2023-06-15,19:58:12.000,166,10981689,13965,0,1686859091,13148.832806469996,71.76218727000378,53572.39187256 2023-06-15,19:58:13.000,166,10981752,14165,0,1686859092,13148.839542779991,71.7269416199997,53572.384885440006 2023-06-15,19:58:14.000,166,10981732,13965,0,1686859093,13148.913642189997,71.69169597000291,53572.39885968 2023-06-15,19:58:15.000,166,10981735,13845,0,1686859094,13148.832806469996,71.81153117999929,53572.39187256 2023-06-15,19:58:16.000,166,10981764,13885,0,1686859095,13148.960796359992,71.86792422000144,53572.46873088 2023-06-15,19:58:17.000,166,10981722,13965,0,1686859096,13149.115731489997,71.92431726000359,53572.503666480006 2023-06-15,19:58:18.000,166,10981751,13965,0,1686859097,13149.230248759988,71.96661203999975,53572.5805248 2023-06-15,19:58:19.000,166,10981732,14045,0,1686859098,13149.412129129989,71.93841552000231,53572.62943464 2023-06-15,19:58:20.000,166,10981757,13805,0,1686859099,13149.587273189994,71.95251378000103,53572.62244752001 2023-06-15,19:58:21.000,166,10981790,13805,0,1686859100,13149.789362489995,71.92431726000359,53572.65738312 2023-06-15,19:58:22.000,166,10981733,14045,0,1686859101,13150.011660719996,71.8749733500008,53572.69231872001 2023-06-15,19:58:23.000,166,10981792,14005,0,1686859102,13150.085760130001,71.94546465000167,53572.6853316 2023-06-15,19:58:24.000,166,10981780,13645,0,1686859103,13150.200277399992,71.98071029999846,53572.769177040005 2023-06-15,19:58:25.000,166,10981753,14125,0,1686859104,13150.328267290002,72.0864472500034,53572.866996720004 2023-06-15,19:58:26.000,166,10981737,13925,0,1686859105,13150.382157769993,72.17808594000235,53572.90891944001 2023-06-15,19:58:27.000,166,10981723,13725,0,1686859106,13150.287849430002,72.27677376000065,53572.97180352 2023-06-15,19:58:28.000,166,10981724,14125,0,1686859107,13150.287849430002,72.34021593000216,53572.985777760005 2023-06-15,19:58:29.000,166,10981720,13925,0,1686859108,13150.260904189992,72.34021593000216,53573.02071336 2023-06-15,19:58:30.000,166,10981767,13885,0,1686859109,13150.254167879997,72.36136332000024,53572.9648164 2023-06-15,19:58:31.000,166,10981751,13765,0,1686859110,13150.193541089997,72.34726506000152,53572.97879064001 2023-06-15,19:58:32.000,166,10981774,13805,0,1686859111,13150.294585739997,72.29792114999873,53573.08359744 2023-06-15,19:58:33.000,166,10981774,13765,0,1686859112,13150.287849430002,72.25562637000257,53573.09058456 2023-06-15,19:58:34.000,166,10981730,14045,0,1686859113,13150.314794669997,72.29792114999873,53573.034687600004 2023-06-15,19:58:35.000,166,10981731,13965,0,1686859114,13150.314794669997,72.30497027999809,53573.13250728 2023-06-15,19:58:36.000,166,10981779,13805,0,1686859115,13150.341739909993,72.35431419000088,53573.11154592 2023-06-15,19:58:37.000,166,10981727,13845,0,1686859116,13150.348476220002,72.4671002699979,53573.09757168001 2023-06-15,19:58:38.000,166,10981767,14045,0,1686859117,13150.348476220002,72.53054243999941,53572.99276488 2023-06-15,19:58:39.000,166,10981755,13885,0,1686859118,13150.361948839993,72.70677068999794,53573.02770048001 2023-06-15,19:58:40.000,166,10981774,13925,0,1686859119,13150.388894080003,72.81955677000224,53573.11853304 2023-06-15,19:58:41.000,166,10981785,14045,0,1686859120,13150.314794669997,72.91119546000118,53573.11853304 2023-06-15,19:58:42.000,166,10981770,13845,0,1686859121,13150.220486329992,72.9252937199999,53573.08359744 2023-06-15,19:58:43.000,166,10981741,13845,0,1686859122,13150.092496439996,72.87594981000439,53573.06263608 2023-06-15,19:58:44.000,166,10981741,14005,0,1686859123,13149.991451789996,72.81250764000288,53573.00673912001 2023-06-15,19:58:45.000,166,10981780,14165,0,1686859124,13149.94429762,72.66447591000178,53573.034687600004 2023-06-15,19:58:46.000,166,10981750,14205,0,1686859125,13150.025133340001,72.50939505000133,53573.02770048001 2023-06-15,19:58:47.000,166,10981726,14045,0,1686859126,13150.045342270001,72.44595287999982,53573.06263608 2023-06-15,19:58:48.000,166,10981718,14205,0,1686859127,13150.146386920002,72.3684124499996,53572.9648164 2023-06-15,19:58:49.000,166,10981782,13845,0,1686859128,13150.146386920002,72.41775636000239,53572.97879064001 2023-06-15,19:58:50.000,166,10981746,14365,0,1686859129,13150.207013710002,72.4811985300039,53572.985777760005 2023-06-15,19:58:51.000,166,10981754,13925,0,1686859130,13150.085760130001,72.53759156999877,53573.01372624 2023-06-15,19:58:52.000,166,10981734,14085,0,1686859131,13149.98471548,72.58693548000156,53572.985777760005 2023-06-15,19:58:53.000,166,10981746,13965,0,1686859132,13149.8634619,72.69267242999922,53573.01372624 2023-06-15,19:58:54.000,166,10981738,14165,0,1686859133,13149.728735699995,72.74201634000201,53572.95084216 2023-06-15,19:58:55.000,166,10981751,13725,0,1686859134,13149.567064259994,72.75611460000073,53572.9648164 2023-06-15,19:58:56.000,166,10981715,14125,0,1686859135,13149.479492229999,72.75611460000073,53573.04866184001 2023-06-15,19:58:57.000,166,10981759,14165,0,1686859136,13149.398656509999,72.75611460000073,53573.06263608 2023-06-15,19:58:58.000,166,10981719,14205,0,1686859137,13149.351502339989,72.72086895000393,53573.02770048001 2023-06-15,19:58:59.000,166,10981802,13925,0,1686859138,13149.297611859998,72.77021285999945,53573.04866184001 2023-06-15,19:59:00.000,166,10981768,13885,0,1686859139,13149.189830900003,72.77021285999945,53572.92988080001 2023-06-15,19:59:01.000,166,10981804,14125,0,1686859140,13149.048368390002,72.84775328999967,53572.94385504 2023-06-15,19:59:02.000,166,10981742,13965,0,1686859141,13148.886696950001,72.8900480700031,53572.94385504 2023-06-15,19:59:03.000,166,10981717,13885,0,1686859142,13148.61724454999,72.99578502000077,53572.86000960001 2023-06-15,19:59:04.000,166,10981706,13925,0,1686859143,13148.34105584,73.12971849000314,53572.818086880005 2023-06-15,19:59:05.000,166,10981763,13965,0,1686859144,13148.112021299989,73.26365195999824,53572.887958080006 2023-06-15,19:59:06.000,166,10981714,13805,0,1686859145,13147.957086169998,73.37643804000254,53572.85302248 2023-06-15,19:59:07.000,166,10981725,13925,0,1686859146,13147.687633770001,73.41168368999934,53572.79712552 2023-06-15,19:59:08.000,166,10981755,13565,0,1686859147,13147.586589120001,73.41168368999934,53572.69231872001 2023-06-15,19:59:09.000,166,10981758,14125,0,1686859148,13147.42491768,73.39758543000062,53572.67834448 2023-06-15,19:59:10.000,166,10981748,13725,0,1686859149,13147.43839029999,73.2847993500036,53572.57353768001 2023-06-15,19:59:11.000,166,10981769,13885,0,1686859150,13147.451862919996,73.16496413999994,53572.66437024001 2023-06-15,19:59:12.000,166,10981737,14125,0,1686859151,13147.48554447,73.05922719000228,53572.55956344 2023-06-15,19:59:13.000,166,10981739,14365,0,1686859152,13147.40470875,72.88299894000374,53572.552576320006 2023-06-15,19:59:14.000,166,10981728,13845,0,1686859153,13147.40470875,72.77021285999945,53572.44776952 2023-06-15,19:59:15.000,166,10981753,14045,0,1686859154,13147.41818136999,72.69972155999858,53572.46174376 2023-06-15,19:59:16.000,166,10981753,13885,0,1686859155,13147.42491768,72.70677068999794,53572.39187256 2023-06-15,19:59:17.000,166,10981789,13885,0,1686859156,13147.40470875,72.72791808000329,53572.34994984 2023-06-15,19:59:18.000,166,10981771,13925,0,1686859157,13147.46533554,72.72791808000329,53572.22418168 2023-06-15,19:59:19.000,166,10981743,14045,0,1686859158,13147.492280779996,72.73496721000265,53572.20322032 2023-06-15,19:59:20.000,166,10981726,13805,0,1686859159,13147.627006980001,72.6785741700005,53572.25911728001 2023-06-15,19:59:21.000,166,10981781,14045,0,1686859160,13147.687633770001,72.55873896000412,53572.25213016 2023-06-15,19:59:22.000,166,10981732,13845,0,1686859161,13147.707842700001,72.4318546200011,53572.196233200004 2023-06-15,19:59:23.000,166,10981771,13765,0,1686859162,13147.714579009997,72.28382289000001,53572.20322032 2023-06-15,19:59:24.000,166,10981768,14085,0,1686859163,13147.694370079997,72.19923333000042,53572.13334912 2023-06-15,19:59:25.000,166,10981794,14165,0,1686859164,13147.761733179992,72.10759464000148,53572.11238776 2023-06-15,19:59:26.000,166,10981742,14045,0,1686859165,13147.842568899992,72.07234899000468,53572.22418168 2023-06-15,19:59:27.000,166,10981732,14245,0,1686859166,13147.889723070002,72.00890682000318,53572.22418168 2023-06-15,19:59:28.000,166,10981726,14085,0,1686859167,13148.004240339993,72.01595595000254,53572.217194560006 2023-06-15,19:59:29.000,166,10981736,14165,0,1686859168,13148.004240339993,71.99480856000446,53572.28706576001 2023-06-15,19:59:30.000,166,10981777,14245,0,1686859169,13148.058130819998,71.93841552000231,53572.18225896 2023-06-15,19:59:31.000,166,10981769,13685,0,1686859170,13148.152439159989,71.85382596000272,53572.28007864 2023-06-15,19:59:32.000,166,10981755,14245,0,1686859171,13148.186120709994,71.76923640000314,53572.20322032 2023-06-15,19:59:33.000,166,10981785,13845,0,1686859172,13148.165911779994,71.73399074999907,53572.16129760001 2023-06-15,19:59:34.000,166,10981762,14325,0,1686859173,13148.206329639994,71.71989249000035,53572.126362 2023-06-15,19:59:35.000,166,10981732,14085,0,1686859174,13148.29390166999,71.69169597000291,53572.196233200004 2023-06-15,19:59:36.000,166,10981779,13965,0,1686859175,13148.307374289994,71.70579423000163,53572.217194560006 2023-06-15,19:59:37.000,166,10981748,13925,0,1686859176,13148.280429049999,71.74103987999843,53572.196233200004 2023-06-15,19:59:38.000,166,10981814,13685,0,1686859177,13148.226538569994,71.75513814000442,53572.20322032 2023-06-15,19:59:39.000,166,10981761,14045,0,1686859178,13148.159175469998,71.76218727000378,53572.22418168 2023-06-15,19:59:40.000,166,10981760,14005,0,1686859179,13148.037921889998,71.76218727000378,53572.2311688 2023-06-15,19:59:41.000,166,10981785,13925,0,1686859180,13147.829096280002,71.74103987999843,53572.23815592001 2023-06-15,19:59:42.000,166,10981760,13805,0,1686859181,13147.627006980001,71.69169597000291,53572.20322032 2023-06-15,19:59:43.000,166,10981773,13645,0,1686859182,13147.451862919996,71.61415554000268,53572.15431048 2023-06-15,19:59:44.000,166,10981776,13965,0,1686859183,13147.35755457999,71.57186075999925,53572.15431048 2023-06-15,19:59:45.000,166,10981740,14005,0,1686859184,13147.27671885999,71.54366424000182,53572.196233200004 2023-06-15,19:59:46.000,166,10981737,13805,0,1686859185,13147.27671885999,71.60710641000333,53572.17527184 2023-06-15,19:59:47.000,166,10981808,14125,0,1686859186,13147.25650992999,71.75513814000442,53572.17527184 2023-06-15,19:59:48.000,166,10981794,13885,0,1686859187,13147.28345517,71.95251378000103,53572.028542320004 2023-06-15,19:59:49.000,166,10981774,13845,0,1686859188,13147.32387303,72.1216929000002,53572.07745216 2023-06-15,19:59:50.000,166,10981768,14085,0,1686859189,13147.411445059995,72.31201941000472,53572.06347792 2023-06-15,19:59:51.000,166,10981742,14045,0,1686859190,13147.41818136999,72.4671002699979,53572.07745216 2023-06-15,19:59:52.000,166,10981788,13965,0,1686859191,13147.371027199995,72.60808286999963,53572.02155520001 2023-06-15,19:59:53.000,166,10981739,13925,0,1686859192,13147.350818269995,72.68562329999986,53572.049503680006 2023-06-15,19:59:54.000,166,10981721,14045,0,1686859193,13147.269982549995,72.6785741700005,53571.94469688 2023-06-15,19:59:55.000,166,10981733,14045,0,1686859194,13147.26324624,72.68562329999986,53572.01456808 2023-06-15,19:59:56.000,166,10981744,13885,0,1686859195,13147.19588313999,72.72791808000329,53572.06347792 2023-06-15,19:59:57.000,166,10981745,14085,0,1686859196,13147.128520039994,72.74201634000201,53572.00758096 2023-06-15,19:59:58.000,166,10981754,14085,0,1686859197,13147.081365869999,72.81955677000224,53571.88879992 2023-06-15,19:59:59.000,166,10981787,13925,0,1686859198,13147.09483848999,72.91824459000054,53571.89578704 2023-06-15,20:00:00.000,166,10981761,14085,0,1686859199,13147.229564689995,73.0380798000042,53571.9167484 2023-06-15,20:00:01.000,166,10981768,14245,0,1686859200,13147.411445059995,73.10857109999779,53571.9167484 2023-06-15,20:00:02.000,166,10981764,14165,0,1686859201,13147.600061739991,73.33414325999911,53571.8468772 2023-06-15,20:00:03.000,166,10981761,14125,0,1686859202,13147.856041519997,73.52446977000363,53571.8468772 2023-06-15,20:00:04.000,166,10981767,13845,0,1686859203,13147.997504029998,73.70774715000152,53571.763031760005 2023-06-15,20:00:05.000,166,10981763,14165,0,1686859204,13148.27369273999,73.8275823599979,53571.78399312001 2023-06-15,20:00:06.000,166,10981724,13925,0,1686859205,13148.529672519995,73.90512278999813,53571.860851440004 2023-06-15,20:00:07.000,166,10981738,14045,0,1686859206,13148.751970749996,73.93331931000284,53571.88879992 2023-06-15,20:00:08.000,166,10981795,13925,0,1686859207,13148.940587429992,73.96856495999964,53571.89578704 2023-06-15,20:00:09.000,166,10981729,14165,0,1686859208,13149.102258869993,73.89807365999877,53571.95867112 2023-06-15,20:00:10.000,166,10981736,14005,0,1686859209,13149.203303519993,73.92627018000348,53571.9167484 2023-06-15,20:00:11.000,166,10981764,14045,0,1686859210,13149.418865439999,73.8416806200039,53572.07745216 2023-06-15,20:00:12.000,166,10981753,14005,0,1686859211,13149.506437469994,73.85577888000262,53572.02155520001 2023-06-15,20:00:13.000,166,10981766,14405,0,1686859212,13149.647899979995,73.8275823599979,53572.07046504001 2023-06-15,20:00:14.000,166,10981749,13885,0,1686859213,13149.79609879999,73.8275823599979,53572.03552944 2023-06-15,20:00:15.000,166,10981720,14005,0,1686859214,13149.890407139996,73.80643496999983,53572.0564908 2023-06-15,20:00:16.000,166,10981785,13925,0,1686859215,13150.031869649996,73.77118932000303,53572.14033624001 2023-06-15,20:00:17.000,166,10981768,14245,0,1686859216,13150.099232749992,73.74299279999832,53572.168284720006 2023-06-15,20:00:18.000,166,10981762,13965,0,1686859217,13150.065551200001,73.74299279999832,53572.147323360005 2023-06-15,20:00:19.000,166,10981789,14125,0,1686859218,13150.085760130001,73.76414019000367,53572.126362 2023-06-15,20:00:20.000,166,10981767,13845,0,1686859219,13150.092496439996,73.76414019000367,53572.15431048 2023-06-15,20:00:21.000,166,10981750,13885,0,1686859220,13150.166595850002,73.79938584000047,53572.217194560006 2023-06-15,20:00:22.000,166,10981768,13845,0,1686859221,13150.166595850002,73.8275823599979,53572.23815592001 2023-06-15,20:00:23.000,166,10981730,13925,0,1686859222,13150.092496439996,73.78528758000175,53572.22418168 2023-06-15,20:00:24.000,166,10981752,14045,0,1686859223,13150.126177990001,73.67250150000473,53572.29405288 2023-06-15,20:00:25.000,166,10981711,13965,0,1686859224,13150.240695259992,73.53856803000235,53572.335975600006 2023-06-15,20:00:26.000,166,10981802,13965,0,1686859225,13150.240695259992,73.39053630000126,53572.29405288 2023-06-15,20:00:27.000,166,10981795,14005,0,1686859226,13150.200277399992,73.24250457000016,53572.28706576001 2023-06-15,20:00:28.000,166,10981780,13725,0,1686859227,13150.126177990001,73.18611152999802,53572.30802712001 2023-06-15,20:00:29.000,166,10981787,13885,0,1686859228,13150.099232749992,73.08742370999971,53572.29405288 2023-06-15,20:00:30.000,166,10981780,14005,0,1686859229,13150.112705369997,73.01693240999884,53572.30104 2023-06-15,20:00:31.000,166,10981784,14085,0,1686859230,13150.045342270001,73.01693240999884,53572.30802712001 2023-06-15,20:00:32.000,166,10981751,13925,0,1686859231,13149.951033929996,73.04512893000356,53572.34994984 2023-06-15,20:00:33.000,166,10981767,14325,0,1686859232,13149.890407139996,73.08037458000035,53572.29405288 2023-06-15,20:00:34.000,166,10981743,14085,0,1686859233,13149.77588986999,73.08742370999971,53572.32200136 2023-06-15,20:00:35.000,166,10981767,14245,0,1686859234,13149.829780349995,73.08742370999971,53572.3709112 2023-06-15,20:00:36.000,166,10981776,13845,0,1686859235,13149.85672558999,73.05217806000292,53572.39187256 2023-06-15,20:00:37.000,166,10981768,14125,0,1686859236,13149.89714344999,73.0239815399982,53572.35693696001 2023-06-15,20:00:38.000,166,10981813,14045,0,1686859237,13150.031869649996,72.97463763000269,53572.29405288 2023-06-15,20:00:39.000,166,10981763,14245,0,1686859238,13150.173332159997,72.89709720000246,53572.28706576001 2023-06-15,20:00:40.000,166,10981791,14045,0,1686859239,13150.422575629993,72.87594981000439,53572.40584680001 2023-06-15,20:00:41.000,166,10981770,14245,0,1686859240,13150.537092899998,72.79840938000416,53572.42680816001 2023-06-15,20:00:42.000,166,10981745,13965,0,1686859241,13150.564038139993,72.88299894000374,53572.41283392 2023-06-15,20:00:43.000,166,10981776,14245,0,1686859242,13150.597719689998,72.91119546000118,53572.39187256 2023-06-15,20:00:44.000,166,10981767,14405,0,1686859243,13150.483202419993,72.96053937000397,53572.315014240005 2023-06-15,20:00:45.000,166,10981812,14405,0,1686859244,13150.523620279993,73.05217806000292,53572.363924080004 2023-06-15,20:00:46.000,166,10981751,13965,0,1686859245,13150.590983379989,73.11562023000442,53572.39187256 2023-06-15,20:00:47.000,166,10981769,14045,0,1686859246,13150.71223695999,73.15086588000122,53572.384885440006 2023-06-15,20:00:48.000,166,10981768,14285,0,1686859247,13150.82001792,73.20725892000337,53572.40584680001 2023-06-15,20:00:49.000,166,10981758,14165,0,1686859248,13151.109679249996,73.22135718000209,53572.46174376 2023-06-15,20:00:50.000,166,10981749,14005,0,1686859249,13151.372395339997,73.27775022000424,53572.482705120005 2023-06-15,20:00:51.000,166,10981739,13885,0,1686859250,13151.581220949993,73.36233978000382,53572.46873088 2023-06-15,20:00:52.000,166,10981735,14125,0,1686859251,13151.709210839988,73.4821749900002,53572.482705120005 2023-06-15,20:00:53.000,166,10981771,13805,0,1686859252,13151.729419769988,73.63725585000066,53572.39187256 2023-06-15,20:00:54.000,166,10981783,14285,0,1686859253,13151.763101319993,73.76414019000367,53572.503666480006 2023-06-15,20:00:55.000,166,10981772,14045,0,1686859254,13151.715947149998,73.8769262700007,53572.46174376 2023-06-15,20:00:56.000,166,10981755,13925,0,1686859255,13151.749628699989,73.93331931000284,53572.67834448 2023-06-15,20:00:57.000,166,10981764,14205,0,1686859256,13151.682265599993,73.96856495999964,53572.601486160005 2023-06-15,20:00:58.000,166,10981811,13925,0,1686859257,13151.668792979988,73.93331931000284,53572.60847328 2023-06-15,20:00:59.000,166,10981738,14525,0,1686859258,13151.574484639998,73.90512278999813,53572.55956344 2023-06-15,20:01:00.000,166,10981825,14325,0,1686859259,13151.534066779997,73.91217192000477,53572.62244752001 2023-06-15,20:01:01.000,166,10981745,14005,0,1686859260,13151.513857849997,73.90512278999813,53572.62244752001 2023-06-15,20:01:02.000,166,10981742,14325,0,1686859261,13151.419549509992,73.975614089999,53572.66437024001 2023-06-15,20:01:03.000,166,10981702,13925,0,1686859262,13151.365659030002,74.08135104000394,53572.64340888001 2023-06-15,20:01:04.000,166,10981735,14405,0,1686859263,13151.305032240001,74.20118625000032,53572.67135736001 2023-06-15,20:01:05.000,166,10981753,14085,0,1686859264,13151.237669139991,74.24348103000375,53572.65738312 2023-06-15,20:01:06.000,166,10981735,13925,0,1686859265,13151.230932829996,74.30692319999798,53572.67135736001 2023-06-15,20:01:07.000,166,10981751,14165,0,1686859266,13151.12315187,74.30692319999798,53572.63642176 2023-06-15,20:01:08.000,166,10981756,13885,0,1686859267,13151.10294294,74.31397233000462,53572.53860208 2023-06-15,20:01:09.000,166,10981794,14245,0,1686859268,13151.12315187,74.29987406999862,53572.48969224 2023-06-15,20:01:10.000,166,10981779,14325,0,1686859269,13151.18377866,74.27872668000055,53572.51764072 2023-06-15,20:01:11.000,166,10981750,14045,0,1686859270,13151.210723899996,74.29987406999862,53572.503666480006 2023-06-15,20:01:12.000,166,10981764,14045,0,1686859271,13151.230932829996,74.32807059000334,53572.53860208 2023-06-15,20:01:13.000,166,10981763,14045,0,1686859272,13151.210723899996,74.37741449999885,53572.41283392 2023-06-15,20:01:14.000,166,10981770,14045,0,1686859273,13151.129888179996,74.40561102000356,53572.37789832001 2023-06-15,20:01:15.000,166,10981734,14005,0,1686859274,13151.16356973,74.45495492999908,53572.384885440006 2023-06-15,20:01:16.000,166,10981743,13725,0,1686859275,13151.129888179996,74.41970928000228,53572.37789832001 2023-06-15,20:01:17.000,166,10981770,14205,0,1686859276,13151.11641555999,74.45495492999908,53572.28007864 2023-06-15,20:01:18.000,166,10981743,14005,0,1686859277,13151.1433608,74.37741449999885,53572.25911728001 2023-06-15,20:01:19.000,166,10981725,14125,0,1686859278,13151.20398759,74.3351197200027,53572.22418168 2023-06-15,20:01:20.000,166,10981726,14205,0,1686859279,13151.305032240001,74.27872668000055,53572.28706576001 2023-06-15,20:01:21.000,166,10981728,14125,0,1686859280,13151.338713789992,74.1870879900016,53572.18924608001 2023-06-15,20:01:22.000,166,10981787,14005,0,1686859281,13151.426285820002,74.06020364999858,53572.16129760001 2023-06-15,20:01:23.000,166,10981766,14045,0,1686859282,13151.439758439992,73.99676148000435,53572.10540064 2023-06-15,20:01:24.000,166,10981760,14165,0,1686859283,13151.426285820002,73.89807365999877,53572.0564908 2023-06-15,20:01:25.000,166,10981715,14085,0,1686859284,13151.406076890002,73.86987714000134,53572.049503680006 2023-06-15,20:01:26.000,166,10981782,14165,0,1686859285,13151.426285820002,73.77823845000239,53572.0564908 2023-06-15,20:01:27.000,166,10981791,14045,0,1686859286,13151.331977479997,73.6936488900028,53572.01456808 2023-06-15,20:01:28.000,166,10981787,14205,0,1686859287,13151.399340579992,73.6302067200013,53572.01456808 2023-06-15,20:01:29.000,166,10981786,14005,0,1686859288,13151.534066779997,73.58086280999851,53572.028542320004 2023-06-15,20:01:30.000,166,10981775,14085,0,1686859289,13151.628375120003,73.58791193999787,53572.10540064 2023-06-15,20:01:31.000,166,10981748,14205,0,1686859290,13151.756365009998,73.66545236999809,53572.10540064 2023-06-15,20:01:32.000,166,10981789,14045,0,1686859291,13151.864145969994,73.72184541000024,53572.04251656001 2023-06-15,20:01:33.000,166,10981777,14165,0,1686859292,13152.09991682,73.77118932000303,53572.11238776 2023-06-15,20:01:34.000,166,10981716,14245,0,1686859293,13152.30200612,73.77823845000239,53572.18924608001 2023-06-15,20:01:35.000,166,10981736,13925,0,1686859294,13152.443468630001,73.83463149000454,53572.28706576001 2023-06-15,20:01:36.000,166,10981812,14245,0,1686859295,13152.564722210001,73.91217192000477,53572.335975600006 2023-06-15,20:01:37.000,166,10981778,14405,0,1686859296,13152.692712099997,73.86987714000134,53572.34994984 2023-06-15,20:01:38.000,166,10981760,14045,0,1686859297,13152.901537709993,73.77823845000239,53572.3709112 2023-06-15,20:01:39.000,166,10981708,13885,0,1686859298,13153.13057224999,73.70774715000152,53572.46174376 2023-06-15,20:01:40.000,166,10981791,14285,0,1686859299,13153.265298449995,73.6302067200013,53572.47571800001 2023-06-15,20:01:41.000,166,10981796,13885,0,1686859300,13153.42023358,73.48922411999956,53572.531614960004 2023-06-15,20:01:42.000,166,10981752,14085,0,1686859301,13153.696422289991,73.35529065000446,53572.531614960004 2023-06-15,20:01:43.000,166,10981763,13965,0,1686859302,13153.891775279997,73.21430805000273,53572.53860208 2023-06-15,20:01:44.000,166,10981803,13885,0,1686859303,13154.248799709989,73.12971849000314,53572.650396000005 2023-06-15,20:01:45.000,166,10981766,14085,0,1686859304,13154.53172472999,73.00988327999949,53572.7552028 2023-06-15,20:01:46.000,166,10981801,13885,0,1686859305,13154.67318723999,72.91119546000118,53572.79712552 2023-06-15,20:01:47.000,166,10981768,13845,0,1686859306,13154.774231889991,72.90414633000182,53572.80411264 2023-06-15,20:01:48.000,166,10981719,14005,0,1686859307,13154.868540229996,72.83365503000095,53572.90193232 2023-06-15,20:01:49.000,166,10981772,14005,0,1686859308,13154.915694399991,72.86185154999839,53573.01372624 2023-06-15,20:01:50.000,166,10981752,14085,0,1686859309,13154.949375949996,72.81955677000224,53572.985777760005 2023-06-15,20:01:51.000,166,10981784,14165,0,1686859310,13154.996530119992,72.78431111999816,53573.01372624 2023-06-15,20:01:52.000,166,10981793,14085,0,1686859311,13155.171674179997,72.68562329999986,53573.202378480004 2023-06-15,20:01:53.000,166,10981734,14165,0,1686859312,13155.346818239988,72.62218112999835,53573.2093656 2023-06-15,20:01:54.000,166,10981790,14165,0,1686859313,13155.54890753999,72.52349331000005,53573.16744288001 2023-06-15,20:01:55.000,166,10981761,14125,0,1686859314,13155.79815101,72.43890375000046,53573.30718528 2023-06-15,20:01:56.000,166,10981791,14005,0,1686859315,13155.993503999991,72.43890375000046,53573.34212088001 2023-06-15,20:01:57.000,166,10981792,14245,0,1686859316,13156.188856989997,72.47414940000453,53573.4189792 2023-06-15,20:01:58.000,166,10981767,13725,0,1686859317,13156.458309389993,72.50939505000133,53573.46090192001 2023-06-15,20:01:59.000,166,10981769,14045,0,1686859318,13156.640189759994,72.57283722000284,53573.44692768 2023-06-15,20:02:00.000,166,10981760,14165,0,1686859319,13156.95679633,72.62218112999835,53573.50282464001 2023-06-15,20:02:01.000,166,10981784,14085,0,1686859320,13157.25993028,72.58693548000156,53573.64256704 2023-06-15,20:02:02.000,166,10981770,14085,0,1686859321,13157.596745779992,72.62218112999835,53573.68448976 2023-06-15,20:02:03.000,166,10981765,13885,0,1686859322,13157.906616039989,72.55873896000412,53573.71243824 2023-06-15,20:02:04.000,166,10981803,14245,0,1686859323,13158.16933212999,72.4811985300039,53573.81025792 2023-06-15,20:02:05.000,166,10981753,13845,0,1686859324,13158.4185756,72.38251070999831,53573.85916776 2023-06-15,20:02:06.000,166,10981758,14165,0,1686859325,13158.634137519992,72.21333158999914,53573.894103360006 2023-06-15,20:02:07.000,166,10981803,14005,0,1686859326,13158.802545270002,72.10759464000148,53574.01987152 2023-06-15,20:02:08.000,166,10981781,13845,0,1686859327,13158.991161949998,72.00890682000318,53574.08275560001 2023-06-15,20:02:09.000,166,10981766,14045,0,1686859328,13159.065261359989,71.84677683000336,53574.07576848 2023-06-15,20:02:10.000,166,10981747,14005,0,1686859329,13159.179778629994,71.71989249000035,53574.22249800001 2023-06-15,20:02:11.000,166,10981786,14005,0,1686859330,13159.233669109999,71.61415554000268,53574.25044648001 2023-06-15,20:02:12.000,166,10981767,14085,0,1686859331,13159.22693279999,71.5648116299999,53574.3622404 2023-06-15,20:02:13.000,166,10981763,14085,0,1686859332,13159.105679219989,71.47317294000095,53574.33429192 2023-06-15,20:02:14.000,166,10981759,13885,0,1686859333,13159.098942909994,71.38858338000136,53574.34826616001 2023-06-15,20:02:15.000,166,10981747,13805,0,1686859334,13159.092206599998,71.34628859999793,53574.48102144 2023-06-15,20:02:16.000,166,10981776,14205,0,1686859335,13159.146097079989,71.2194042600022,53574.571854 2023-06-15,20:02:17.000,166,10981761,14045,0,1686859336,13159.166306009989,71.18415860999812,53574.57884112 2023-06-15,20:02:18.000,166,10981835,14085,0,1686859337,13159.20672386999,71.09251991999918,53574.711596400004 2023-06-15,20:02:19.000,166,10981794,13925,0,1686859338,13159.2942959,71.00793035999959,53574.711596400004 2023-06-15,20:02:20.000,166,10981762,14125,0,1686859339,13159.35492269,70.93038992999936,53574.76749336 2023-06-15,20:02:21.000,166,10981780,13965,0,1686859340,13159.36839530999,70.88104602000385,53574.82339032001 2023-06-15,20:02:22.000,166,10981810,13845,0,1686859341,13159.44923102999,70.80350559000362,53574.86531304 2023-06-15,20:02:23.000,166,10981800,13925,0,1686859342,13159.442494719995,70.80350559000362,53574.97011984001 2023-06-15,20:02:24.000,166,10981749,13965,0,1686859343,13159.39534055,70.71186690000468,53575.01204256001 2023-06-15,20:02:25.000,166,10981835,13885,0,1686859344,13159.28755958999,70.62022820999846,53575.07492664 2023-06-15,20:02:26.000,166,10981777,14125,0,1686859345,13159.085470289989,70.54268777999823,53575.17973344001 2023-06-15,20:02:27.000,166,10981798,14325,0,1686859346,13158.829490509997,70.52154039000015,53575.17973344001 2023-06-15,20:02:28.000,166,10981775,14045,0,1686859347,13158.499411320001,70.5144912600008,53575.17274632 2023-06-15,20:02:29.000,166,10981722,14245,0,1686859348,13158.223222609995,70.47219648000464,53575.20768192001 2023-06-15,20:02:30.000,166,10981755,13685,0,1686859349,13157.980715449994,70.41580344000249,53575.29152736 2023-06-15,20:02:31.000,166,10981787,13925,0,1686859350,13157.717999359993,70.38760691999778,53575.30550160001 2023-06-15,20:02:32.000,166,10981766,13965,0,1686859351,13157.482228510002,70.31006649000483,53575.34742432001 2023-06-15,20:02:33.000,166,10981774,14085,0,1686859352,13157.253193969991,70.31006649000483,53575.30550160001 2023-06-15,20:02:34.000,166,10981768,14045,0,1686859353,13156.99047787999,70.3030173599982,53575.30550160001 2023-06-15,20:02:35.000,166,10981724,13965,0,1686859354,13156.80859750999,70.28186997000012,53575.403321280006 2023-06-15,20:02:36.000,166,10981834,14005,0,1686859355,13156.633453449998,70.3030173599982,53575.3404372 2023-06-15,20:02:37.000,166,10981779,13765,0,1686859356,13156.451573079998,70.32416475000355,53575.382359920004 2023-06-15,20:02:38.000,166,10981788,13805,0,1686859357,13156.256220089992,70.3312138800029,53575.235630400006 2023-06-15,20:02:39.000,166,10981769,13965,0,1686859358,13156.121493890001,70.28891909999948,53575.25659176001 2023-06-15,20:02:40.000,166,10981777,14245,0,1686859359,13156.081076030001,70.27482084000076,53575.3404372 2023-06-15,20:02:41.000,166,10981766,14085,0,1686859360,13155.97329506999,70.19728041000053,53575.30550160001 2023-06-15,20:02:42.000,166,10981761,14045,0,1686859361,13155.825096249995,70.12678910999966,53575.333450080005 2023-06-15,20:02:43.000,166,10981762,13765,0,1686859362,13155.6566885,70.08449433000351,53575.15877208001 2023-06-15,20:02:44.000,166,10981757,13965,0,1686859363,13155.562380159994,69.95056086000113,53575.2006948 2023-06-15,20:02:45.000,166,10981739,14005,0,1686859364,13155.441126579994,69.79548000000068,53575.17274632 2023-06-15,20:02:46.000,166,10981749,14245,0,1686859365,13155.319872999993,69.6615465299983,53575.1308236 2023-06-15,20:02:47.000,166,10981793,14245,0,1686859366,13155.097574769992,69.49941653999849,53575.08890088001 2023-06-15,20:02:48.000,166,10981764,13965,0,1686859367,13154.962848570001,69.33728654999868,53575.05396528 2023-06-15,20:02:49.000,166,10981779,14245,0,1686859368,13154.868540229996,69.14696004000143,53575.00505544 2023-06-15,20:02:50.000,166,10981767,14045,0,1686859369,13154.861803920001,68.92138788000011,53575.10986224001 2023-06-15,20:02:51.000,166,10981770,14205,0,1686859370,13154.834858679991,68.71696311000414,53575.116849360005 2023-06-15,20:02:52.000,166,10981806,13965,0,1686859371,13154.807913439996,68.5477839899977,53575.03999104001 2023-06-15,20:02:53.000,166,10981789,14165,0,1686859372,13154.73381402999,68.5125383400009,53574.90723576 2023-06-15,20:02:54.000,166,10981733,14285,0,1686859373,13154.774231889991,68.42794878000132,53574.97710696 2023-06-15,20:02:55.000,166,10981767,14245,0,1686859374,13154.63276937999,68.43499791000067,53574.83736456 2023-06-15,20:02:56.000,166,10981775,14245,0,1686859375,13154.565406279995,68.4490961699994,53574.85832592 2023-06-15,20:02:57.000,166,10981756,14045,0,1686859376,13154.45088900999,68.39975226000388,53574.87230016001 2023-06-15,20:02:58.000,166,10981789,14285,0,1686859377,13154.336371739999,68.34335922000173,53574.78845472 2023-06-15,20:02:59.000,166,10981752,14045,0,1686859378,13154.181436609993,68.21647487999871,53574.67666080001 2023-06-15,20:03:00.000,166,10981780,14125,0,1686859379,13154.174700299998,68.07549228000426,53574.71858352 2023-06-15,20:03:01.000,166,10981786,14085,0,1686859380,13154.194909229998,67.94860794000124,53574.6417252 2023-06-15,20:03:02.000,166,10981820,13965,0,1686859381,13154.248799709989,67.83582186000422,53574.63473808001 2023-06-15,20:03:03.000,166,10981771,13765,0,1686859382,13154.248799709989,67.8569692500023,53574.564866880006 2023-06-15,20:03:04.000,166,10981802,14045,0,1686859383,13154.423943769994,67.81467446999886,53574.53691840001 2023-06-15,20:03:05.000,166,10981820,14045,0,1686859384,13154.69339616999,67.82877273000486,53574.613776720005 2023-06-15,20:03:06.000,166,10981787,14205,0,1686859385,13154.922430710001,67.86401838000165,53574.64871232 2023-06-15,20:03:07.000,166,10981786,13925,0,1686859386,13155.030211669997,67.8076253399995,53574.57884112 2023-06-15,20:03:08.000,166,10981747,13965,0,1686859387,13155.212092039998,67.76533056000335,53574.63473808001 2023-06-15,20:03:09.000,166,10981774,14445,0,1686859388,13155.218828349993,67.6736918700044,53574.66967368 2023-06-15,20:03:10.000,166,10981766,13965,0,1686859389,13155.218828349993,67.4974636199986,53574.72557064001 2023-06-15,20:03:11.000,166,10981780,13965,0,1686859390,13155.023475360002,67.39172667000093,53574.67666080001 2023-06-15,20:03:12.000,166,10981731,14045,0,1686859391,13154.949375949996,67.20140016000369,53574.80941608 2023-06-15,20:03:13.000,166,10981783,13925,0,1686859392,13154.73381402999,67.06746669000131,53574.82339032001 2023-06-15,20:03:14.000,166,10981759,14165,0,1686859393,13154.49804318,66.968778870003,53574.89326152001 2023-06-15,20:03:15.000,166,10981821,13885,0,1686859394,13154.343108049994,66.84189452999999,53574.900248640006 2023-06-15,20:03:16.000,166,10981778,13885,0,1686859395,13154.127546129988,66.70796106000489,53574.86531304 2023-06-15,20:03:17.000,166,10981774,14125,0,1686859396,13153.878302659992,66.60222410999995,53574.86531304 2023-06-15,20:03:18.000,166,10981780,13805,0,1686859397,13153.696422289991,66.45419237999886,53574.77448048001 2023-06-15,20:03:19.000,166,10981774,14285,0,1686859398,13153.49433298999,66.29206238999905,53574.79544184 2023-06-15,20:03:20.000,166,10981785,14085,0,1686859399,13153.45391512999,66.18632544000138,53574.8164032 2023-06-15,20:03:21.000,166,10981760,13965,0,1686859400,13153.37981572,66.09468675000244,53574.8862744 2023-06-15,20:03:22.000,166,10981749,13885,0,1686859401,13153.43370619999,66.02419545000157,53574.87230016001 2023-06-15,20:03:23.000,166,10981790,13965,0,1686859402,13153.507805609996,66.04534283999965,53574.85133880001 2023-06-15,20:03:24.000,166,10981782,13965,0,1686859403,13153.635795499991,66.12288326999987,53574.76050624 2023-06-15,20:03:25.000,166,10981774,14005,0,1686859404,13153.757049079992,66.28501325999969,53574.75351912001 2023-06-15,20:03:26.000,166,10981785,14165,0,1686859405,13153.844621110002,66.49648716000229,53574.76749336 2023-06-15,20:03:27.000,166,10981773,13885,0,1686859406,13153.831148489997,66.67976454000018,53574.86531304 2023-06-15,20:03:28.000,166,10981777,14445,0,1686859407,13153.723367530001,66.82074714000191,53574.91422288 2023-06-15,20:03:29.000,166,10981828,14045,0,1686859408,13153.595377639991,66.91943496000022,53574.87230016001 2023-06-15,20:03:30.000,166,10981801,14045,0,1686859409,13153.58190502,66.91943496000022,53574.98409408 2023-06-15,20:03:31.000,166,10981790,14165,0,1686859410,13153.51454191999,66.85599278999871,53574.90723576 2023-06-15,20:03:32.000,166,10981751,14165,0,1686859411,13153.507805609996,66.72205932000361,53574.89326152001 2023-06-15,20:03:33.000,166,10981775,14125,0,1686859412,13153.46065144,66.60222410999995,53574.90723576 2023-06-15,20:03:34.000,166,10981770,14165,0,1686859413,13153.52127823,66.42599586000142,53574.89326152001 2023-06-15,20:03:35.000,166,10981744,14045,0,1686859414,13153.689685979996,66.32730804000312,53574.9561456 2023-06-15,20:03:36.000,166,10981735,14245,0,1686859415,13153.723367530001,66.27796413000033,53575.0260168 2023-06-15,20:03:37.000,166,10981769,13925,0,1686859416,13153.750312769997,66.27091500000097,53575.01204256001 2023-06-15,20:03:38.000,166,10981810,14005,0,1686859417,13153.757049079992,66.2991115199984,53575.046978160004 2023-06-15,20:03:39.000,166,10981784,13925,0,1686859418,13153.844621110002,66.3132097800044,53575.046978160004 2023-06-15,20:03:40.000,166,10981766,14125,0,1686859419,13153.952402069997,66.2991115199984,53575.06095240001 2023-06-15,20:03:41.000,166,10981751,14285,0,1686859420,13154.107337199988,66.24976761000289,53575.095888 2023-06-15,20:03:42.000,166,10981814,13965,0,1686859421,13154.336371739999,66.12288326999987,53575.10287512 2023-06-15,20:03:43.000,166,10981750,14165,0,1686859422,13154.53846104,66.03124458000093,53575.10986224001 2023-06-15,20:03:44.000,166,10981731,14045,0,1686859423,13154.787704509996,65.93960589000199,53575.165759200005 2023-06-15,20:03:45.000,166,10981782,14165,0,1686859424,13155.043684290002,65.8902619799992,53575.27755312001 2023-06-15,20:03:46.000,166,10981779,13805,0,1686859425,13155.313136689998,65.89731110999855,53575.31248872 2023-06-15,20:03:47.000,166,10981725,14045,0,1686859426,13155.488280749989,65.96780240999942,53575.3404372 2023-06-15,20:03:48.000,166,10981787,13925,0,1686859427,13155.6566885,66.05239196999901,53575.34742432001 2023-06-15,20:03:49.000,166,10981752,14045,0,1686859428,13155.69710636,66.18632544000138,53575.31947584 2023-06-15,20:03:50.000,166,10981820,13885,0,1686859429,13155.91940459,66.24271848000353,53575.44524400001 2023-06-15,20:03:51.000,166,10981767,14245,0,1686859430,13156.02044924,66.32025891000376,53575.4801796 2023-06-15,20:03:52.000,166,10981787,14045,0,1686859431,13156.222538540002,66.44009412000014,53575.619922000005 2023-06-15,20:03:53.000,166,10981736,14245,0,1686859432,13156.390946289997,66.5458310699978,53575.60594776 2023-06-15,20:03:54.000,166,10981798,14085,0,1686859433,13156.579562969993,66.62337149999803,53575.64088336001 2023-06-15,20:03:55.000,166,10981744,14405,0,1686859434,13156.84901536999,66.67271541000082,53575.73171592001 2023-06-15,20:03:56.000,166,10981721,14045,0,1686859435,13157.09152252999,66.6938627999989,53575.7946 2023-06-15,20:03:57.000,166,10981811,13925,0,1686859436,13157.414865409992,66.73615758000233,53575.850496959996 2023-06-15,20:03:58.000,166,10981744,14005,0,1686859437,13157.792098769998,66.64451889000338,53575.94132952 2023-06-15,20:03:59.000,166,10981773,14125,0,1686859438,13158.101969029995,66.71501019000425,53575.98325224 2023-06-15,20:04:00.000,166,10981775,13885,0,1686859439,13158.452257149991,66.77140322999912,53576.10203328 2023-06-15,20:04:01.000,166,10981742,13965,0,1686859440,13158.782336340002,66.87714018000406,53576.23478856001 2023-06-15,20:04:02.000,166,10981761,14005,0,1686859441,13158.997898259993,67.06041756000195,53576.40247944001 2023-06-15,20:04:03.000,166,10981723,14045,0,1686859442,13159.071997669998,67.31418624000071,53576.44440216 2023-06-15,20:04:04.000,166,10981743,14085,0,1686859443,13158.984425639988,67.53975840000203,53576.48632488 2023-06-15,20:04:05.000,166,10981739,13965,0,1686859444,13158.991161949998,67.78647795000143,53576.61908016001 2023-06-15,20:04:06.000,166,10981777,14365,0,1686859445,13159.018107189993,67.91336229000444,53576.75882256 2023-06-15,20:04:07.000,166,10981782,14005,0,1686859446,13159.004634569988,68.04729575999954,53576.83568088001 2023-06-15,20:04:08.000,166,10981806,14125,0,1686859447,13159.031579809998,68.13188531999913,53576.88459072001 2023-06-15,20:04:09.000,166,10981763,13845,0,1686859448,13159.112415529999,68.1671309700032,53577.03830736 2023-06-15,20:04:10.000,166,10981788,14005,0,1686859449,13159.132624459999,68.18122923000192,53577.16407552 2023-06-15,20:04:11.000,166,10981727,14165,0,1686859450,13159.024843499988,68.24467140000343,53577.129139920005 2023-06-15,20:04:12.000,166,10981768,13845,0,1686859451,13159.112415529999,68.20237662,53577.296830800005 2023-06-15,20:04:13.000,166,10981748,13925,0,1686859452,13159.112415529999,68.20942574999935,53577.33875352001 2023-06-15,20:04:14.000,166,10981748,14085,0,1686859453,13159.065261359989,68.24467140000343,53577.31080504 2023-06-15,20:04:15.000,166,10981752,14165,0,1686859454,13159.051788739998,68.27991705000022,53577.4016376 2023-06-15,20:04:16.000,166,10981759,14245,0,1686859455,13159.240405419994,68.23057314000471,53577.562341360004 2023-06-15,20:04:17.000,166,10981754,13965,0,1686859456,13159.2942959,68.17418010000256,53577.6112512 2023-06-15,20:04:18.000,166,10981780,13805,0,1686859457,13159.44923102999,68.0684431500049,53577.68810952 2023-06-15,20:04:19.000,166,10981774,14165,0,1686859458,13159.41554948,68.03319750000082,53577.632212560005 2023-06-15,20:04:20.000,166,10981733,13965,0,1686859459,13159.482912579995,67.90631315999781,53577.72304512001 2023-06-15,20:04:21.000,166,10981801,14045,0,1686859460,13159.41554948,67.84287099000358,53577.799903440005 2023-06-15,20:04:22.000,166,10981773,14005,0,1686859461,13159.260614349994,67.81467446999886,53577.897723120004 2023-06-15,20:04:23.000,166,10981814,14165,0,1686859462,13159.011370879998,67.87106751000101,53577.9256716 2023-06-15,20:04:24.000,166,10981756,14085,0,1686859463,13158.822754200002,67.91336229000444,53577.98156856 2023-06-15,20:04:25.000,166,10981747,13925,0,1686859464,13158.681291690002,67.99795185000403,53578.065414000004 2023-06-15,20:04:26.000,166,10981805,14125,0,1686859465,13158.546565489996,68.02614837000147,53578.12829808001 2023-06-15,20:04:27.000,166,10981773,13805,0,1686859466,13158.465729769996,68.08254141000361,53578.12829808001 2023-06-15,20:04:28.000,166,10981760,14045,0,1686859467,13158.445520839996,68.11073793000105,53578.12131096 2023-06-15,20:04:29.000,166,10981761,13885,0,1686859468,13158.533092869991,68.11778706000041,53578.19118216 2023-06-15,20:04:30.000,166,10981742,13885,0,1686859469,13158.620664900001,68.0543448899989,53578.24707912001 2023-06-15,20:04:31.000,166,10981794,14085,0,1686859470,13158.526356559996,68.01205011000275,53578.28900184 2023-06-15,20:04:32.000,166,10981755,13965,0,1686859471,13158.546565489996,67.87106751000101,53578.33092456 2023-06-15,20:04:33.000,166,10981794,14205,0,1686859472,13158.39836667,67.78647795000143,53578.302976080005 2023-06-15,20:04:34.000,166,10981767,14045,0,1686859473,13158.20974998999,67.68779013000312,53578.29598896001 2023-06-15,20:04:35.000,166,10981776,14045,0,1686859474,13157.994188069999,67.6736918700044,53578.38682152 2023-06-15,20:04:36.000,166,10981749,13685,0,1686859475,13157.717999359993,67.71598665000056,53578.34489880001 2023-06-15,20:04:37.000,166,10981778,14125,0,1686859476,13157.367711239996,67.8076253399995,53578.33791168 2023-06-15,20:04:38.000,166,10981784,14085,0,1686859477,13157.1386767,67.87811664000037,53578.27502760001 2023-06-15,20:04:39.000,166,10981753,14245,0,1686859478,13156.95679633,67.92746055000316,53578.351885920005 2023-06-15,20:04:40.000,166,10981786,13965,0,1686859479,13156.91637847,67.96270619999996,53578.38682152 2023-06-15,20:04:41.000,166,10981813,14165,0,1686859480,13156.727761789989,67.90631315999781,53578.41477000001 2023-06-15,20:04:42.000,166,10981754,13885,0,1686859481,13156.525672489988,67.88516576999973,53578.34489880001 2023-06-15,20:04:43.000,166,10981715,14085,0,1686859482,13156.283165330002,67.80057621000014,53578.36586016 2023-06-15,20:04:44.000,166,10981807,14165,0,1686859483,13156.027185549996,67.70188839000184,53578.26804048 2023-06-15,20:04:45.000,166,10981790,14165,0,1686859484,13155.79815101,67.57500404999882,53578.35887304 2023-06-15,20:04:46.000,166,10981778,14045,0,1686859485,13155.71731529,67.43402145000437,53578.34489880001 2023-06-15,20:04:47.000,166,10981785,13965,0,1686859486,13155.596061709999,67.3635301500035,53578.3798344 2023-06-15,20:04:48.000,166,10981824,14165,0,1686859487,13155.562380159994,67.26484232999792,53578.302976080005 2023-06-15,20:04:49.000,166,10981762,14245,0,1686859488,13155.562380159994,67.18025276999833,53578.29598896001 2023-06-15,20:04:50.000,166,10981773,14125,0,1686859489,13155.596061709999,67.08156495000003,53578.3099632 2023-06-15,20:04:51.000,166,10981762,13885,0,1686859490,13155.535434919999,66.98992626000108,53578.3099632 2023-06-15,20:04:52.000,166,10981784,14005,0,1686859491,13155.353554549998,66.93353321999894,53578.1702208 2023-06-15,20:04:53.000,166,10981746,13805,0,1686859492,13155.212092039998,66.84894365999935,53578.24707912001 2023-06-15,20:04:54.000,166,10981746,13885,0,1686859493,13155.023475360002,66.77140322999912,53578.233104880004 2023-06-15,20:04:55.000,166,10981754,13765,0,1686859494,13154.73381402999,66.8066488800032,53578.15624656001 2023-06-15,20:04:56.000,166,10981825,13965,0,1686859495,13154.53172472999,66.77845235999848,53578.20515640001 2023-06-15,20:04:57.000,166,10981749,14045,0,1686859496,13154.302690189994,66.84189452999999,53578.17720792001 2023-06-15,20:04:58.000,166,10981782,13925,0,1686859497,13154.114073509998,66.82074714000191,53578.184195040005 2023-06-15,20:04:59.000,166,10981827,14085,0,1686859498,13153.918720519992,66.82074714000191,53578.09336248 2023-06-15,20:05:00.000,166,10981783,14285,0,1686859499,13153.905247900002,66.76435409999976,53578.02349128 2023-06-15,20:05:01.000,166,10981779,14125,0,1686859500,13153.858093729992,66.67976454000018,53578.065414000004 2023-06-15,20:05:02.000,166,10981771,13965,0,1686859501,13153.824412180002,66.60222410999995,53578.00252992 2023-06-15,20:05:03.000,166,10981728,13925,0,1686859502,13153.757049079992,66.57402759000252,53577.918684480006 2023-06-15,20:05:04.000,166,10981792,14045,0,1686859503,13153.682949670001,66.51058542000101,53577.90471024 2023-06-15,20:05:05.000,166,10981761,13925,0,1686859504,13153.608850259996,66.55288020000444,53577.94663296 2023-06-15,20:05:06.000,166,10981759,14165,0,1686859505,13153.48086037,66.64451889000338,53577.799903440005 2023-06-15,20:05:07.000,166,10981780,13885,0,1686859506,13153.31918893,66.72910845000297,53577.681122400005 2023-06-15,20:05:08.000,166,10981810,13965,0,1686859507,13153.245089519995,66.84189452999999,53577.75798072 2023-06-15,20:05:09.000,166,10981780,14205,0,1686859508,13153.157517489999,66.92648408999958,53577.76496784 2023-06-15,20:05:10.000,166,10981798,14085,0,1686859509,13153.13057224999,67.03927017000387,53577.63919968 2023-06-15,20:05:11.000,166,10981818,14125,0,1686859510,13152.995846049998,67.10976147000474,53577.6461868 2023-06-15,20:05:12.000,166,10981790,14365,0,1686859511,13153.069945459989,67.16615450999961,53577.63919968 2023-06-15,20:05:13.000,166,10981756,14285,0,1686859512,13153.049736529989,67.2507440699992,53577.56932848 2023-06-15,20:05:14.000,166,10981764,14325,0,1686859513,13153.21140796999,67.32123537000007,53577.57631560001 2023-06-15,20:05:15.000,166,10981748,13845,0,1686859514,13153.204671659994,67.34943189000478,53577.52041864 2023-06-15,20:05:16.000,166,10981806,13605,0,1686859515,13153.41349726999,67.34943189000478,53577.52041864 2023-06-15,20:05:17.000,166,10981812,13845,0,1686859516,13153.54148716,67.32123537000007,53577.513431520005 2023-06-15,20:05:18.000,166,10981804,14205,0,1686859517,13153.682949670001,67.24369493999984,53577.49247016 2023-06-15,20:05:19.000,166,10981817,14125,0,1686859518,13153.676213359991,67.13795799000218,53577.52041864 2023-06-15,20:05:20.000,166,10981786,13885,0,1686859519,13153.804203250002,67.05336843000259,53577.54138 2023-06-15,20:05:21.000,166,10981768,14205,0,1686859520,13153.743576460001,66.94763147999765,53577.50644440001 2023-06-15,20:05:22.000,166,10981756,14125,0,1686859521,13153.662740740001,66.85599278999871,53577.38766336001 2023-06-15,20:05:23.000,166,10981820,14045,0,1686859522,13153.736840149992,66.74320671000169,53577.59727696 2023-06-15,20:05:24.000,166,10981759,14165,0,1686859523,13153.709894909996,66.72910845000297,53577.50644440001 2023-06-15,20:05:25.000,166,10981794,14205,0,1686859524,13153.642531810001,66.6938627999989,53577.44356032 2023-06-15,20:05:26.000,166,10981764,14245,0,1686859525,13153.649268119996,66.72910845000297,53577.527405759996 2023-06-15,20:05:27.000,166,10981754,13925,0,1686859526,13153.588641329996,66.81369801000255,53577.6112512 2023-06-15,20:05:28.000,166,10981784,14005,0,1686859527,13153.528014539996,66.85599278999871,53577.63919968 2023-06-15,20:05:29.000,166,10981732,13965,0,1686859528,13153.46065144,66.9405823499983,53577.632212560005 2023-06-15,20:05:30.000,166,10981725,14045,0,1686859529,13153.406760959995,66.97582800000237,53577.59727696 2023-06-15,20:05:31.000,166,10981763,14045,0,1686859530,13153.42023358,67.01107364999916,53577.681122400005 2023-06-15,20:05:32.000,166,10981779,14165,0,1686859531,13153.45391512999,67.06041756000195,53577.70208376001 2023-06-15,20:05:33.000,166,10981764,14085,0,1686859532,13153.54148716,67.01812277999852,53577.70907088 2023-06-15,20:05:34.000,166,10981806,13885,0,1686859533,13153.642531810001,67.03927017000387,53577.72304512001 2023-06-15,20:05:35.000,166,10981781,13925,0,1686859534,13153.770521699997,67.0040245199998,53577.82086480001 2023-06-15,20:05:36.000,166,10981775,14125,0,1686859535,13153.965874690002,66.98287713000173,53577.86977464001 2023-06-15,20:05:37.000,166,10981745,14125,0,1686859536,13154.039974099993,67.01107364999916,53577.87676176 2023-06-15,20:05:38.000,166,10981699,13925,0,1686859537,13154.120809819993,67.02517190999788,53577.897723120004 2023-06-15,20:05:39.000,166,10981765,14325,0,1686859538,13154.201645539993,66.98992626000108,53577.94663296 2023-06-15,20:05:40.000,166,10981763,14085,0,1686859539,13154.114073509998,66.95468061000429,53577.90471024 2023-06-15,20:05:41.000,166,10981779,14005,0,1686859540,13154.087128269988,66.89123844000278,53578.02349128 2023-06-15,20:05:42.000,166,10981793,13965,0,1686859541,13153.959138379993,66.81369801000255,53578.07938824001 2023-06-15,20:05:43.000,166,10981762,14405,0,1686859542,13153.696422289991,66.70796106000489,53578.05842688001 2023-06-15,20:05:44.000,166,10981736,13725,0,1686859543,13153.52127823,66.63746976000402,53578.05143976 2023-06-15,20:05:45.000,166,10981767,14085,0,1686859544,13153.42023358,66.52468367999973,53578.1702208 2023-06-15,20:05:46.000,166,10981786,14165,0,1686859545,13153.27203475999,66.39075021000463,53578.14925944 2023-06-15,20:05:47.000,166,10981744,14205,0,1686859546,13153.19793535,66.3132097800044,53578.12131096 2023-06-15,20:05:48.000,166,10981741,13765,0,1686859547,13153.164253799994,66.27091500000097,53578.02349128 2023-06-15,20:05:49.000,166,10981764,14005,0,1686859548,13153.164253799994,66.2004237000001,53578.065414000004 2023-06-15,20:05:50.000,166,10981795,13925,0,1686859549,13153.19793535,66.15107979000459,53578.02349128 2023-06-15,20:05:51.000,166,10981721,14205,0,1686859550,13153.184462729994,66.10878501000116,53578.03746552001 2023-06-15,20:05:52.000,166,10981761,13965,0,1686859551,13153.103627009994,65.98190066999814,53578.016504160005 2023-06-15,20:05:53.000,166,10981729,14085,0,1686859552,13152.935219259998,65.86911459000112,53578.00951704001 2023-06-15,20:05:54.000,166,10981790,14045,0,1686859553,13152.733129959997,65.69288634000259,53577.90471024 2023-06-15,20:05:55.000,166,10981793,13965,0,1686859554,13152.510831729996,65.46026505000191,53577.918684480006 2023-06-15,20:05:56.000,166,10981749,14005,0,1686859555,13152.25485194999,65.2487911499993,53577.86977464001 2023-06-15,20:05:57.000,166,10981788,14245,0,1686859556,13152.05949896,65.03026812000462,53577.82086480001 2023-06-15,20:05:58.000,166,10981735,14165,0,1686859557,13151.830464419989,64.8399416100001,53577.681122400005 2023-06-15,20:05:59.000,166,10981760,14005,0,1686859558,13151.709210839988,64.74125379000179,53577.66016104 2023-06-15,20:06:00.000,166,10981760,14005,0,1686859559,13151.722683459993,64.6566642300022,53577.70208376001 2023-06-15,20:06:01.000,166,10981746,14125,0,1686859560,13151.742892389993,64.58617293000134,53577.66714816 2023-06-15,20:06:02.000,166,10981733,14005,0,1686859561,13151.742892389993,64.5932220600007,53577.62522544001 2023-06-15,20:06:03.000,166,10981749,13885,0,1686859562,13151.790046559989,64.52273075999983,53577.562341360004 2023-06-15,20:06:04.000,166,10981769,14005,0,1686859563,13151.783310249994,64.50863250000111,53577.4715088 2023-06-15,20:06:05.000,166,10981734,14045,0,1686859564,13151.816991799999,64.46633771999768,53577.42958608 2023-06-15,20:06:06.000,166,10981775,14245,0,1686859565,13151.830464419989,64.35355164000066,53577.40862472001 2023-06-15,20:06:07.000,166,10981764,13965,0,1686859566,13151.877618589999,64.21961816999828,53577.32477928 2023-06-15,20:06:08.000,166,10981774,13885,0,1686859567,13152.05276264999,64.05748817999847,53577.345740640005 2023-06-15,20:06:09.000,166,10981773,13925,0,1686859568,13152.23464301999,63.93060384000273,53577.3317664 2023-06-15,20:06:10.000,166,10981759,14045,0,1686859569,13152.349160289996,63.83896515000379,53577.31779216001 2023-06-15,20:06:11.000,166,10981777,13925,0,1686859570,13152.544513280001,63.74027732999821,53577.30381792 2023-06-15,20:06:12.000,166,10981790,13965,0,1686859571,13152.760075199993,63.69093342000269,53577.247920960006 2023-06-15,20:06:13.000,166,10981783,13925,0,1686859572,13153.016054979998,63.634540380000544,53577.2618952 2023-06-15,20:06:14.000,166,10981763,14165,0,1686859573,13153.23835321,63.60634386000311,53577.2618952 2023-06-15,20:06:15.000,166,10981757,14005,0,1686859574,13153.366343099995,63.585196469997754,53577.21997248001 2023-06-15,20:06:16.000,166,10981784,13965,0,1686859575,13153.507805609996,63.59929473000375,53577.30381792 2023-06-15,20:06:17.000,166,10981766,13925,0,1686859576,13153.662740740001,63.52880343000288,53577.394650480004 2023-06-15,20:06:18.000,166,10981769,14605,0,1686859577,13153.783994320002,63.458312130002014,53577.415611840006 2023-06-15,20:06:19.000,166,10981826,14005,0,1686859578,13153.885038970002,63.37372257000243,53577.42958608 2023-06-15,20:06:20.000,166,10981737,13725,0,1686859579,13153.959138379993,63.31732953000028,53577.38766336001 2023-06-15,20:06:21.000,166,10981758,13965,0,1686859580,13154.120809819993,63.32437865999964,53577.45054744 2023-06-15,20:06:22.000,166,10981808,14405,0,1686859581,13154.302690189994,63.2961821400022,53577.53439288001 2023-06-15,20:06:23.000,166,10981756,14165,0,1686859582,13154.383525909994,63.36667344000307,53577.55535424001 2023-06-15,20:06:24.000,166,10981766,13885,0,1686859583,13154.49804318,63.42306647999794,53577.583302720006 2023-06-15,20:06:25.000,166,10981738,13925,0,1686859584,13154.59908783,63.401919089999865,53577.74400648001 2023-06-15,20:06:26.000,166,10981748,14165,0,1686859585,13154.67992355,63.43011561000458,53577.76496784 2023-06-15,20:06:27.000,166,10981756,13725,0,1686859586,13154.646241999995,63.444213870003296,53577.72304512001 2023-06-15,20:06:28.000,166,10981830,14045,0,1686859587,13154.706868789995,63.36667344000307,53577.79291632001 2023-06-15,20:06:29.000,166,10981766,13925,0,1686859588,13154.7809682,63.30323127000156,53577.80689056 2023-06-15,20:06:30.000,166,10981743,14205,0,1686859589,13154.848331299996,63.30323127000156,53577.87676176 2023-06-15,20:06:31.000,166,10981705,13925,0,1686859590,13154.929167019996,63.32437865999964,53577.848813280005 2023-06-15,20:06:32.000,166,10981758,14325,0,1686859591,13155.070629529997,63.43716474000394,53577.95362008 2023-06-15,20:06:33.000,166,10981800,13765,0,1686859592,13155.151465249997,63.59929473000375,53577.97458144 2023-06-15,20:06:34.000,166,10981807,13925,0,1686859593,13155.259246209993,63.78257211000164,53577.9955428 2023-06-15,20:06:35.000,166,10981799,13885,0,1686859594,13155.427653959989,64.01519340000232,53578.086375360006 2023-06-15,20:06:36.000,166,10981722,13925,0,1686859595,13155.501753369994,64.24076556000364,53578.03746552001 2023-06-15,20:06:37.000,166,10981770,14045,0,1686859596,13155.555643849999,64.4451903299996,53578.22611776001 2023-06-15,20:06:38.000,166,10981729,13885,0,1686859597,13155.596061709999,64.56502554000326,53578.20515640001 2023-06-15,20:06:39.000,166,10981738,14165,0,1686859598,13155.56911646999,64.62141857999814,53578.21214352 2023-06-15,20:06:40.000,166,10981765,13845,0,1686859599,13155.69037004999,64.6566642300022,53578.36586016 2023-06-15,20:06:41.000,166,10981746,13885,0,1686859600,13155.69710636,64.62141857999814,53578.38682152 2023-06-15,20:06:42.000,166,10981790,14325,0,1686859601,13155.703842669995,64.64256597000349,53578.46367984001 2023-06-15,20:06:43.000,166,10981735,13925,0,1686859602,13155.542171229994,64.61436944999878,53578.470666960005 2023-06-15,20:06:44.000,166,10981766,13845,0,1686859603,13155.387236099989,64.62141857999814,53578.45669272 2023-06-15,20:06:45.000,166,10981756,14045,0,1686859604,13155.239037279993,64.69895900999836,53578.519576800005 2023-06-15,20:06:46.000,166,10981787,13965,0,1686859605,13155.124520010002,64.73420466000243,53578.54752528 2023-06-15,20:06:47.000,166,10981778,13965,0,1686859606,13154.942639640001,64.84699073999946,53578.589448000006 2023-06-15,20:06:48.000,166,10981761,13925,0,1686859607,13154.74055034,64.95977682000375,53578.6243836 2023-06-15,20:06:49.000,166,10981747,13965,0,1686859608,13154.5788789,65.10075941999821,53578.617396480004 2023-06-15,20:06:50.000,166,10981767,14165,0,1686859609,13154.45088900999,65.12895594000292,53578.70822904001 2023-06-15,20:06:51.000,166,10981715,13925,0,1686859610,13154.32963542999,65.07256290000078,53578.63137072001 2023-06-15,20:06:52.000,166,10981766,14245,0,1686859611,13154.255536019999,64.96682595000311,53578.6243836 2023-06-15,20:06:53.000,166,10981765,13965,0,1686859612,13154.080391959993,64.8399416100001,53578.589448000006 2023-06-15,20:06:54.000,166,10981797,13805,0,1686859613,13153.986083620002,64.67781162000028,53578.54752528 2023-06-15,20:06:55.000,166,10981772,14245,0,1686859614,13153.932193139997,64.45223945999896,53578.61040936001 2023-06-15,20:06:56.000,166,10981785,13965,0,1686859615,13153.959138379993,64.22666729999764,53578.58246088001 2023-06-15,20:06:57.000,166,10981790,13925,0,1686859616,13153.911984209997,64.02929166000104,53578.49861544 2023-06-15,20:06:58.000,166,10981777,14045,0,1686859617,13153.938929449992,63.83191602000443,53578.44271848001 2023-06-15,20:06:59.000,166,10981793,14325,0,1686859618,13154.066919340003,63.620442120001826,53578.49861544 2023-06-15,20:07:00.000,166,10981788,14045,0,1686859619,13154.167963989988,63.54995082000096,53578.43573136 2023-06-15,20:07:01.000,166,10981745,14085,0,1686859620,13154.208381849989,63.46536126000137,53578.421757120006 2023-06-15,20:07:02.000,166,10981754,14245,0,1686859621,13154.248799709989,63.507656040004804,53578.35887304 2023-06-15,20:07:03.000,166,10981787,13845,0,1686859622,13154.194909229998,63.55699995000032,53578.302976080005 2023-06-15,20:07:04.000,166,10981791,14165,0,1686859623,13154.154491369998,63.6415895099999,53578.28900184 2023-06-15,20:07:05.000,166,10981765,13925,0,1686859624,13154.147755059988,63.71208081000077,53578.36586016 2023-06-15,20:07:06.000,166,10981823,14125,0,1686859625,13154.107337199988,63.72617906999949,53578.3099632 2023-06-15,20:07:07.000,166,10981679,14285,0,1686859626,13154.087128269988,63.810768629999075,53578.32393744001 2023-06-15,20:07:08.000,166,10981779,14165,0,1686859627,13154.053446719998,63.803719499999715,53578.17720792001 2023-06-15,20:07:09.000,166,10981823,13765,0,1686859628,13154.201645539993,63.860112540001865,53578.17720792001 2023-06-15,20:07:10.000,166,10981755,13965,0,1686859629,13154.376789599999,63.8883090599993,53578.11432384 2023-06-15,20:07:11.000,166,10981749,14325,0,1686859630,13154.464361629995,63.867161670001224,53578.12829808001 2023-06-15,20:07:12.000,166,10981725,13845,0,1686859631,13154.57214258999,63.87421080000058,53578.07938824001 2023-06-15,20:07:13.000,166,10981755,13965,0,1686859632,13154.61929676,63.846014280003146,53578.030478399996 2023-06-15,20:07:14.000,166,10981780,13965,0,1686859633,13154.666450929995,63.70503168000141,53577.967594320005 2023-06-15,20:07:15.000,166,10981763,14125,0,1686859634,13154.814649749991,63.5429016900016,53577.98855568001 2023-06-15,20:07:16.000,166,10981769,14085,0,1686859635,13154.962848570001,63.394869960000506,53577.89073600001 2023-06-15,20:07:17.000,166,10981764,14125,0,1686859636,13155.043684290002,63.218641710001975,53577.86977464001 2023-06-15,20:07:18.000,166,10981742,14165,0,1686859637,13155.158201559992,63.06356085000152,53577.81387768 2023-06-15,20:07:19.000,166,10981743,13805,0,1686859638,13155.137992629992,62.9507747700045,53577.74400648001 2023-06-15,20:07:20.000,166,10981736,14245,0,1686859639,13155.232300969998,62.85913607999828,53577.695096639996 2023-06-15,20:07:21.000,166,10981759,13925,0,1686859640,13155.306400379988,62.84503781999956,53577.73701936 2023-06-15,20:07:22.000,166,10981803,13805,0,1686859641,13155.380499789993,62.88028347000363,53577.77195496001 2023-06-15,20:07:23.000,166,10981814,14205,0,1686859642,13155.360290859993,62.90847999000107,53577.68810952 2023-06-15,20:07:24.000,166,10981754,14005,0,1686859643,13155.259246209993,62.9507747700045,53577.562341360004 2023-06-15,20:07:25.000,166,10981796,14365,0,1686859644,13155.299664069993,62.90847999000107,53577.61823832 2023-06-15,20:07:26.000,166,10981727,13965,0,1686859645,13155.353554549998,62.90143086000171,53577.49247016 2023-06-15,20:07:27.000,166,10981820,14205,0,1686859646,13155.508489679989,62.8379886900002,53577.47849592 2023-06-15,20:07:28.000,166,10981815,14365,0,1686859647,13155.703842669995,62.78864478000469,53577.562341360004 2023-06-15,20:07:29.000,166,10981815,13925,0,1686859648,13155.8587778,62.767497389999335,53577.56932848 2023-06-15,20:07:30.000,166,10981750,13885,0,1686859649,13156.054130789991,62.823890430001484,53577.52041864 2023-06-15,20:07:31.000,166,10981772,13885,0,1686859650,13156.02044924,62.85208694999892,53577.4715088 2023-06-15,20:07:32.000,166,10981734,13845,0,1686859651,13156.0608671,62.89438173000235,53577.49945728 2023-06-15,20:07:33.000,166,10981781,14125,0,1686859652,13156.006976619996,62.8379886900002,53577.49945728 2023-06-15,20:07:34.000,166,10981800,13805,0,1686859653,13156.081076030001,62.8379886900002,53577.4016376 2023-06-15,20:07:35.000,166,10981745,14125,0,1686859654,13156.182120680001,62.7393008700019,53577.54138 2023-06-15,20:07:36.000,166,10981769,14245,0,1686859655,13156.316846879992,62.61946565999824,53577.52041864 2023-06-15,20:07:37.000,166,10981713,13845,0,1686859656,13156.404418910002,62.52077783999994,53577.513431520005 2023-06-15,20:07:38.000,166,10981767,13725,0,1686859657,13156.532408799998,62.43618828000035,53577.513431520005 2023-06-15,20:07:39.000,166,10981756,14045,0,1686859658,13156.640189759994,62.42913915000099,53577.63919968 2023-06-15,20:07:40.000,166,10981817,14165,0,1686859659,13156.727761789989,62.42913915000099,53577.62522544001 2023-06-15,20:07:41.000,166,10981770,14205,0,1686859660,13156.82880643999,62.44323740999971,53577.63919968 2023-06-15,20:07:42.000,166,10981753,14005,0,1686859661,13156.92985108999,62.49963045000186,53577.62522544001 2023-06-15,20:07:43.000,166,10981771,13885,0,1686859662,13156.92985108999,62.534876099998655,53577.583302720006 2023-06-15,20:07:44.000,166,10981766,14085,0,1686859663,13156.923114779995,62.57012175000273,53577.562341360004 2023-06-15,20:07:45.000,166,10981729,14045,0,1686859664,13157.03089573999,62.47143393000442,53577.66714816 2023-06-15,20:07:46.000,166,10981770,13965,0,1686859665,13157.03763205,62.44323740999971,53577.70208376001 2023-06-15,20:07:47.000,166,10981800,14045,0,1686859666,13157.05110466999,62.33045133000269,53577.72304512001 2023-06-15,20:07:48.000,166,10981814,13845,0,1686859667,13157.11846777,62.29520567999862,53577.63919968 2023-06-15,20:07:49.000,166,10981773,14205,0,1686859668,13157.226248729996,62.21061611999903,53577.67413528001 2023-06-15,20:07:50.000,166,10981779,14285,0,1686859669,13157.327293379996,62.08373178000329,53577.70208376001 2023-06-15,20:07:51.000,166,10981731,13965,0,1686859670,13157.387920169997,61.96389656999963,53577.750993600006 2023-06-15,20:07:52.000,166,10981805,13965,0,1686859671,13157.502437440002,61.85815962000197,53577.81387768 2023-06-15,20:07:53.000,166,10981758,14365,0,1686859672,13157.569800539997,61.724226149999595,53577.80689056 2023-06-15,20:07:54.000,166,10981767,14285,0,1686859673,13157.590009469997,61.61144007000257,53577.750993600006 2023-06-15,20:07:55.000,166,10981775,13765,0,1686859674,13157.637163639993,61.484555729999556,53577.8558004 2023-06-15,20:07:56.000,166,10981803,14125,0,1686859675,13157.637163639993,61.371769650002534,53577.82086480001 2023-06-15,20:07:57.000,166,10981762,14005,0,1686859676,13157.637163639993,61.22373792000144,53577.918684480006 2023-06-15,20:07:58.000,166,10981764,14285,0,1686859677,13157.711263049998,61.082755319999706,53577.862787519996 2023-06-15,20:07:59.000,166,10981783,14045,0,1686859678,13157.792098769998,60.9840675000014,53577.897723120004 2023-06-15,20:08:00.000,166,10981743,13925,0,1686859679,13157.953770209999,60.92767445999925,53577.96060720001 2023-06-15,20:08:01.000,166,10981789,13885,0,1686859680,13158.000924379994,60.97701837000204,53577.97458144 2023-06-15,20:08:02.000,166,10981750,14205,0,1686859681,13158.16933212999,61.11800097000378,53578.04445264 2023-06-15,20:08:03.000,166,10981811,14045,0,1686859682,13158.223222609995,61.258983569998236,53578.086375360006 2023-06-15,20:08:04.000,166,10981788,13845,0,1686859683,13158.31079463999,61.498653989998274,53578.030478399996 2023-06-15,20:08:05.000,166,10981751,14085,0,1686859684,13158.43878453,61.61144007000257,53578.14227232 2023-06-15,20:08:06.000,166,10981750,14125,0,1686859685,13158.586983349996,61.7876683200011,53578.21214352 2023-06-15,20:08:07.000,166,10981778,14165,0,1686859686,13158.674555379992,61.87930701000005,53578.29598896001 2023-06-15,20:08:08.000,166,10981787,13725,0,1686859687,13158.748654789997,62.04143699999986,53578.26105336 2023-06-15,20:08:09.000,166,10981778,14205,0,1686859688,13158.883380990002,62.01324048000242,53578.3099632 2023-06-15,20:08:10.000,166,10981773,14085,0,1686859689,13159.125888149989,61.942749180001556,53578.39380864001 2023-06-15,20:08:11.000,166,10981832,14245,0,1686859690,13159.30776851999,61.84406136000325,53578.41477000001 2023-06-15,20:08:12.000,166,10981788,14085,0,1686859691,13159.442494719995,61.79471745000046,53578.400795760004 2023-06-15,20:08:13.000,166,10981750,14125,0,1686859692,13159.604166159996,61.74537353999767,53578.49861544 2023-06-15,20:08:14.000,166,10981769,14165,0,1686859693,13159.651320329991,61.79471745000046,53578.449705600004 2023-06-15,20:08:15.000,166,10981812,14085,0,1686859694,13159.671529259991,61.759471800003666,53578.54053816001 2023-06-15,20:08:16.000,166,10981769,13925,0,1686859695,13159.705210809996,61.75242267000431,53578.59643512 2023-06-15,20:08:17.000,166,10981775,14005,0,1686859696,13159.685001879996,61.759471800003666,53578.687267680005 2023-06-15,20:08:18.000,166,10981783,14045,0,1686859697,13159.57048460999,61.8229139699979,53578.6942548 2023-06-15,20:08:19.000,166,10981797,14165,0,1686859698,13159.46943995999,61.84406136000325,53578.70124192 2023-06-15,20:08:20.000,166,10981763,13965,0,1686859699,13159.44923102999,61.85815962000197,53578.736177520004 2023-06-15,20:08:21.000,166,10981731,13965,0,1686859700,13159.34818637999,61.86520875000133,53578.764126 2023-06-15,20:08:22.000,166,10981795,14005,0,1686859701,13159.20672386999,61.90750353000476,53578.764126 2023-06-15,20:08:23.000,166,10981770,14085,0,1686859702,13159.193251249999,61.86520875000133,53578.70822904001 2023-06-15,20:08:24.000,166,10981753,13965,0,1686859703,13159.220196489994,61.731275279998954,53578.77810024001 2023-06-15,20:08:25.000,166,10981782,13965,0,1686859704,13159.341450069995,61.58324354999786,53578.84098432 2023-06-15,20:08:26.000,166,10981788,14245,0,1686859705,13159.48964888999,61.42111355999805,53578.94579112001 2023-06-15,20:08:27.000,166,10981806,14085,0,1686859706,13159.55701199,61.23783618000016,53578.89688128001 2023-06-15,20:08:28.000,166,10981793,14285,0,1686859707,13159.67826557,61.075706190000346,53578.86194568 2023-06-15,20:08:29.000,166,10981780,14405,0,1686859708,13159.846673319997,60.857183159998385,53578.91784264001 2023-06-15,20:08:30.000,166,10981770,13725,0,1686859709,13159.873618559992,60.730298820002645,53578.82701008001 2023-06-15,20:08:31.000,166,10981763,13925,0,1686859710,13159.988135829997,60.65980752000178,53578.903868400004 2023-06-15,20:08:32.000,166,10981773,14365,0,1686859711,13160.116125719993,60.547021440004755,53578.952778240004 2023-06-15,20:08:33.000,166,10981798,14245,0,1686859712,13160.122862030003,60.448333619999175,53578.95976536 2023-06-15,20:08:34.000,166,10981780,13805,0,1686859713,13160.163279889988,60.40603884000302,53578.924829760006 2023-06-15,20:08:35.000,166,10981760,14005,0,1686859714,13160.284533469989,60.321449280003435,53578.98771384 2023-06-15,20:08:36.000,166,10981749,14205,0,1686859715,13160.163279889988,60.24390885000321,53578.938804 2023-06-15,20:08:37.000,166,10981798,14125,0,1686859716,13159.988135829997,60.13817189999827,53578.854958560005 2023-06-15,20:08:38.000,166,10981720,13965,0,1686859717,13159.940981660002,60.03243495000061,53578.924829760006 2023-06-15,20:08:39.000,166,10981785,14165,0,1686859718,13159.853409629992,59.94079626000166,53579.01566232001 2023-06-15,20:08:40.000,166,10981761,14245,0,1686859719,13159.846673319997,59.863255830001435,53579.06457216001 2023-06-15,20:08:41.000,166,10981781,14005,0,1686859720,13159.799519150001,59.820961049998004,53579.09950776 2023-06-15,20:08:42.000,166,10981760,13805,0,1686859721,13159.806255459996,59.77161714000249,53579.190340320005 2023-06-15,20:08:43.000,166,10981771,14125,0,1686859722,13159.833200699992,59.75751888000377,53579.12745624 2023-06-15,20:08:44.000,166,10981768,13885,0,1686859723,13159.812991769992,59.84210844000336,53579.05059792 2023-06-15,20:08:45.000,166,10981727,13965,0,1686859724,13159.927509039997,59.813911919998645,53579.18335320001 2023-06-15,20:08:46.000,166,10981804,14085,0,1686859725,13159.866882249997,59.89145234999887,53579.10649488 2023-06-15,20:08:47.000,166,10981785,14365,0,1686859726,13159.833200699992,59.97604190999846,53579.16239184001 2023-06-15,20:08:48.000,166,10981761,14285,0,1686859727,13159.779310220001,60.046533209999325,53579.260211520006 2023-06-15,20:08:49.000,166,10981746,14285,0,1686859728,13159.651320329991,60.10997538000083,53579.24623728 2023-06-15,20:08:50.000,166,10981807,14205,0,1686859729,13159.51659413,60.18751581000106,53579.23226304001 2023-06-15,20:08:51.000,166,10981774,14045,0,1686859730,13159.33471376,60.279154500000004,53579.28117288001 2023-06-15,20:08:52.000,166,10981800,13885,0,1686859731,13159.139360769994,60.37784231999831,53579.26719864 2023-06-15,20:08:53.000,166,10981754,13925,0,1686859732,13158.930535159998,60.43423536000046,53579.33008272001 2023-06-15,20:08:54.000,166,10981795,14045,0,1686859733,13158.694764309992,60.462431879997894,53579.34405696 2023-06-15,20:08:55.000,166,10981789,14165,0,1686859734,13158.519620250001,60.448333619999175,53579.30213424001 2023-06-15,20:08:56.000,166,10981768,14085,0,1686859735,13158.45899346,60.36374405999959,53579.33706984 2023-06-15,20:08:57.000,166,10981710,14165,0,1686859736,13158.506147629996,60.279154500000004,53579.37899256001 2023-06-15,20:08:58.000,166,10981753,14045,0,1686859737,13158.546565489996,60.152270160004264,53579.3929668 2023-06-15,20:08:59.000,166,10981785,13925,0,1686859738,13158.492675009991,60.01833669000189,53579.288160000004 2023-06-15,20:09:00.000,166,10981780,13965,0,1686859739,13158.607192279997,59.856206700002076,53579.3929668 2023-06-15,20:09:01.000,166,10981737,14085,0,1686859740,13158.607192279997,59.630634540000756,53579.406941040004 2023-06-15,20:09:02.000,166,10981809,13725,0,1686859741,13158.526356559996,59.4755536800003,53579.37899256001 2023-06-15,20:09:03.000,166,10981811,14005,0,1686859742,13158.283849399995,59.285227170003054,53579.27418576 2023-06-15,20:09:04.000,166,10981754,13885,0,1686859743,13158.17606844,59.09490065999853,53579.33706984 2023-06-15,20:09:05.000,166,10981859,14085,0,1686859744,13158.034605929999,58.95391806000407,53579.43488952 2023-06-15,20:09:06.000,166,10981759,14405,0,1686859745,13157.845989249989,58.84113197999977,53579.42091528001 2023-06-15,20:09:07.000,166,10981754,14045,0,1686859746,13157.630427329997,58.80588633000298,53579.3929668 2023-06-15,20:09:08.000,166,10981780,14005,0,1686859747,13157.428338029997,58.7847389400049,53579.18335320001 2023-06-15,20:09:09.000,166,10981770,13925,0,1686859748,13157.347502309996,58.876377630003844,53579.28117288001 2023-06-15,20:09:10.000,166,10981747,14205,0,1686859749,13157.246457659996,58.93981979999808,53579.239250160004 2023-06-15,20:09:11.000,166,10981783,13885,0,1686859750,13157.11173145999,59.0314584900043,53579.16937896 2023-06-15,20:09:12.000,166,10981719,14245,0,1686859751,13157.07804991,59.0173602299983,53579.260211520006 2023-06-15,20:09:13.000,166,10981772,14085,0,1686859752,13156.99047787999,58.94686893000471,53579.18335320001 2023-06-15,20:09:14.000,166,10981763,13885,0,1686859753,13156.85575168,58.75654242000019,53579.141430480006 2023-06-15,20:09:15.000,166,10981806,13925,0,1686859754,13156.84901536999,58.49572461000207,53579.10649488 2023-06-15,20:09:16.000,166,10981800,14245,0,1686859755,13156.815333819999,58.26310332000139,53579.092520640006 2023-06-15,20:09:17.000,166,10981782,13965,0,1686859756,13156.781652269994,58.02343290000135,53579.09950776 2023-06-15,20:09:18.000,166,10981732,13925,0,1686859757,13156.667134999989,57.80490986999939,53578.952778240004 2023-06-15,20:09:19.000,166,10981824,14325,0,1686859758,13156.734498099999,57.62868162000086,53579.022649440005 2023-06-15,20:09:20.000,166,10981753,13965,0,1686859759,13156.78838857999,57.50884641000448,53578.96675248001 2023-06-15,20:09:21.000,166,10981777,14085,0,1686859760,13156.85575168,57.45245337000233,53578.91784264001 2023-06-15,20:09:22.000,166,10981753,13845,0,1686859761,13157.003950499995,57.45245337000233,53578.903868400004 2023-06-15,20:09:23.000,166,10981813,13885,0,1686859762,13157.13194038999,57.46655163000105,53578.93181688 2023-06-15,20:09:24.000,166,10981806,14165,0,1686859763,13157.212776109991,57.501797279997845,53578.854958560005 2023-06-15,20:09:25.000,166,10981791,14165,0,1686859764,13157.347502309996,57.48064988999977,53578.93181688 2023-06-15,20:09:26.000,166,10981784,14045,0,1686859765,13157.502437440002,57.43835511000361,53578.938804 2023-06-15,20:09:27.000,166,10981779,14045,0,1686859766,13157.590009469997,57.4101585899989,53578.924829760006 2023-06-15,20:09:28.000,166,10981767,14165,0,1686859767,13157.623691020002,57.318519899999956,53578.93181688 2023-06-15,20:09:29.000,166,10981780,14045,0,1686859768,13157.650636259998,57.198684690003574,53578.973739600006 2023-06-15,20:09:30.000,166,10981769,14125,0,1686859769,13157.610218399997,57.1634390399995,53579.04361080001 2023-06-15,20:09:31.000,166,10981782,14085,0,1686859770,13157.482228510002,57.05770209000184,53578.98771384 2023-06-15,20:09:32.000,166,10981774,13805,0,1686859771,13157.441810650002,57.03655470000376,53579.05758504 2023-06-15,20:09:33.000,166,10981791,14125,0,1686859772,13157.381183860001,56.98016166000161,53579.03662368 2023-06-15,20:09:34.000,166,10981753,14045,0,1686859773,13157.280139210001,56.94491601000482,53578.96675248001 2023-06-15,20:09:35.000,166,10981774,13765,0,1686859774,13157.17235824999,56.99425992000033,53578.98072672 2023-06-15,20:09:36.000,166,10981733,14125,0,1686859775,13157.165621939996,57.07180035000056,53579.1484176 2023-06-15,20:09:37.000,166,10981773,14005,0,1686859776,13157.1386767,57.149340780000784,53579.13444336001 2023-06-15,20:09:38.000,166,10981755,14245,0,1686859777,13157.104995149995,57.35376555000403,53579.10649488 2023-06-15,20:09:39.000,166,10981803,14005,0,1686859778,13157.03089573999,57.51589554000384,53579.092520640006 2023-06-15,20:09:40.000,166,10981766,13925,0,1686859779,13157.044368359995,57.62868162000086,53579.0785464 2023-06-15,20:09:41.000,166,10981776,14125,0,1686859780,13156.97026894999,57.783762480001315,53579.05059792 2023-06-15,20:09:42.000,166,10981726,13885,0,1686859781,13156.88943322999,57.84720465000282,53579.1484176 2023-06-15,20:09:43.000,166,10981793,13965,0,1686859782,13156.754707029999,57.91769595000369,53579.05758504 2023-06-15,20:09:44.000,166,10981752,14045,0,1686859783,13156.741234409994,57.903597689997696,53579.15540472 2023-06-15,20:09:45.000,166,10981791,14045,0,1686859784,13156.815333819999,57.88245029999962,53579.25322440001 2023-06-15,20:09:46.000,166,10981785,14085,0,1686859785,13156.85575168,57.826057260004745,53579.260211520006 2023-06-15,20:09:47.000,166,10981704,13965,0,1686859786,13156.983741569995,57.783762480001315,53579.33008272001 2023-06-15,20:09:48.000,166,10981771,13885,0,1686859787,13157.09825884,57.833106390004104,53579.288160000004 2023-06-15,20:09:49.000,166,10981767,13925,0,1686859788,13157.307084449996,57.91064682000433,53579.358031200005 2023-06-15,20:09:50.000,166,10981753,13925,0,1686859789,13157.475492199992,58.03048203000071,53579.37200544 2023-06-15,20:09:51.000,166,10981750,13965,0,1686859790,13157.542855300002,58.192612020000524,53579.46982512001 2023-06-15,20:09:52.000,166,10981782,13965,0,1686859791,13157.590009469997,58.34769288000098,53579.574631920004 2023-06-15,20:09:53.000,166,10981768,14085,0,1686859792,13157.603482090002,58.50277374000143,53579.54668344001 2023-06-15,20:09:54.000,166,10981796,13965,0,1686859793,13157.556327919992,58.55916678000358,53579.6025804 2023-06-15,20:09:55.000,166,10981746,13845,0,1686859794,13157.482228510002,58.62260894999781,53579.65149024 2023-06-15,20:09:56.000,166,10981788,14525,0,1686859795,13157.441810650002,58.55916678000358,53579.693412960005 2023-06-15,20:09:57.000,166,10981724,14245,0,1686859796,13157.360974930001,58.51687200000015,53579.73533568001 2023-06-15,20:09:58.000,166,10981759,14005,0,1686859797,13157.401392790001,58.375889399998414,53579.81918112 2023-06-15,20:09:59.000,166,10981735,13965,0,1686859798,13157.367711239996,58.31244723000418,53579.74930992 2023-06-15,20:10:00.000,166,10981748,14245,0,1686859799,13157.475492199992,58.16441550000309,53579.812194000006 2023-06-15,20:10:01.000,166,10981783,13885,0,1686859800,13157.616954709993,58.05867854999815,53579.89603944 2023-06-15,20:10:02.000,166,10981773,14245,0,1686859801,13157.738208289993,57.88949942999898,53579.88206520001 2023-06-15,20:10:03.000,166,10981728,14205,0,1686859802,13157.825780319989,57.727369439999165,53579.92398792001 2023-06-15,20:10:04.000,166,10981764,13965,0,1686859803,13157.913352349999,57.51589554000384,53579.85411672001 2023-06-15,20:10:05.000,166,10981717,13925,0,1686859804,13158.000924379994,57.33966728999803,53579.87507808 2023-06-15,20:10:06.000,166,10981761,13965,0,1686859805,13158.162595819995,57.142291650001425,53579.86809096 2023-06-15,20:10:07.000,166,10981793,14125,0,1686859806,13158.23669523,57.02245643999777,53579.930975040006 2023-06-15,20:10:08.000,166,10981762,14005,0,1686859807,13158.29058570999,56.94491601000482,53579.92398792001 2023-06-15,20:10:09.000,166,10981772,13765,0,1686859808,13158.31753095,56.909670360000746,53579.9170008 2023-06-15,20:10:10.000,166,10981826,14125,0,1686859809,13158.4185756,56.88852297000267,53580.00783336 2023-06-15,20:10:11.000,166,10981785,13925,0,1686859810,13158.47920239,56.916719490000105,53579.958923520004 2023-06-15,20:10:12.000,166,10981790,13965,0,1686859811,13158.519620250001,56.88852297000267,53580.00084624001 2023-06-15,20:10:13.000,166,10981798,14165,0,1686859812,13158.600455970001,56.87442471000395,53579.979884880006 2023-06-15,20:10:14.000,166,10981751,14245,0,1686859813,13158.762127410002,56.83917905999988,53580.028794720005 2023-06-15,20:10:15.000,166,10981781,14045,0,1686859814,13158.997898259993,56.81098254000244,53580.04276896 2023-06-15,20:10:16.000,166,10981815,14005,0,1686859815,13159.233669109999,56.80393341000308,53580.028794720005 2023-06-15,20:10:17.000,166,10981766,14405,0,1686859816,13159.41554948,56.8180316700018,53580.08469168 2023-06-15,20:10:18.000,166,10981754,14085,0,1686859817,13159.685001879996,56.88147384000331,53580.21045984 2023-06-15,20:10:19.000,166,10981740,13925,0,1686859818,13159.860145940002,56.98721079000097,53580.147575760006 2023-06-15,20:10:20.000,166,10981812,14085,0,1686859819,13160.028553689997,57.12114426000335,53580.21045984 2023-06-15,20:10:21.000,166,10981746,14205,0,1686859820,13160.163279889988,57.29032338000252,53580.20347272 2023-06-15,20:10:22.000,166,10981770,14045,0,1686859821,13160.338423949994,57.43835511000361,53580.364176480005 2023-06-15,20:10:23.000,166,10981774,13885,0,1686859822,13160.351896569999,57.70622205000109,53580.3012924 2023-06-15,20:10:24.000,166,10981765,14045,0,1686859823,13160.358632879994,57.91769595000369,53580.39911208 2023-06-15,20:10:25.000,166,10981796,13845,0,1686859824,13160.399050739994,58.17146463000245,53580.46898328 2023-06-15,20:10:26.000,166,10981774,14045,0,1686859825,13160.385578119989,58.368840269999055,53580.52488024001 2023-06-15,20:10:27.000,166,10981747,14005,0,1686859826,13160.385578119989,58.587363300001016,53580.55282872001 2023-06-15,20:10:28.000,166,10981765,13885,0,1686859827,13160.412523359999,58.763591549999546,53580.56680296 2023-06-15,20:10:29.000,166,10981789,13925,0,1686859828,13160.47315015,58.85523023999849,53580.57379008001 2023-06-15,20:10:30.000,166,10981775,14045,0,1686859829,13160.68871206999,58.91162328000064,53580.64366128001 2023-06-15,20:10:31.000,166,10981800,14245,0,1686859830,13160.823438269996,58.98211458000151,53580.72051960001 2023-06-15,20:10:32.000,166,10981795,14245,0,1686859831,13161.005318639996,59.003261969999585,53580.80436504 2023-06-15,20:10:33.000,166,10981763,14245,0,1686859832,13161.092890669992,59.108998920004524,53580.87423624 2023-06-15,20:10:34.000,166,10981767,13925,0,1686859833,13161.187199009997,59.20063761000347,53580.95808168001 2023-06-15,20:10:35.000,166,10981734,14005,0,1686859834,13161.207407939997,59.36276760000328,53580.97904304001 2023-06-15,20:10:36.000,166,10981777,13965,0,1686859835,13161.241089490002,59.517848460003734,53581.034940000005 2023-06-15,20:10:37.000,166,10981768,14045,0,1686859836,13161.268034729997,59.637683670000115,53581.07686272001 2023-06-15,20:10:38.000,166,10981771,14085,0,1686859837,13161.321925210003,59.73637148999842,53581.06288848 2023-06-15,20:10:39.000,166,10981792,14045,0,1686859838,13161.402760929988,59.79276453000057,53581.18166952 2023-06-15,20:10:40.000,166,10981781,14205,0,1686859839,13161.60485022999,59.76456801000313,53581.25852784 2023-06-15,20:10:41.000,166,10981773,14045,0,1686859840,13161.66547701999,59.77866627000185,53581.419231600004 2023-06-15,20:10:42.000,166,10981746,13885,0,1686859841,13161.66547701999,59.679978450003546,53581.42621872 2023-06-15,20:10:43.000,166,10981789,13965,0,1686859842,13161.60485022999,59.637683670000115,53581.48211568001 2023-06-15,20:10:44.000,166,10981755,14045,0,1686859843,13161.490332959998,59.6235854100014,53581.42621872 2023-06-15,20:10:45.000,166,10981782,14125,0,1686859844,13161.436442479993,59.61653628000204,53581.538012640005 2023-06-15,20:10:46.000,166,10981794,14165,0,1686859845,13161.396024619993,59.60243802000332,53581.6637808 2023-06-15,20:10:47.000,166,10981794,14125,0,1686859846,13161.362343069988,59.70817497000098,53581.5939096 2023-06-15,20:10:48.000,166,10981757,13965,0,1686859847,13161.422969859988,59.77866627000185,53581.56596112 2023-06-15,20:10:49.000,166,10981803,14285,0,1686859848,13161.557696059994,59.88440321999951,53581.67076792 2023-06-15,20:10:50.000,166,10981809,14045,0,1686859849,13161.739576429994,60.02538582000125,53581.733652 2023-06-15,20:10:51.000,166,10981736,14325,0,1686859850,13161.840621079995,60.18751581000106,53581.74063912 2023-06-15,20:10:52.000,166,10981778,13805,0,1686859851,13161.921456799995,60.28620362999936,53581.74762624001 2023-06-15,20:10:53.000,166,10981777,14005,0,1686859852,13161.88777524999,60.328498410002794,53581.71269064 2023-06-15,20:10:54.000,166,10981759,14005,0,1686859853,13161.80693952999,60.37784231999831,53581.71967776 2023-06-15,20:10:55.000,166,10981763,14125,0,1686859854,13161.74631273999,60.34964580000087,53581.81749744001 2023-06-15,20:10:56.000,166,10981803,14205,0,1686859855,13161.672213329999,60.37079318999895,53581.873394400005 2023-06-15,20:10:57.000,166,10981783,14285,0,1686859856,13161.490332959998,60.43423536000046,53581.824484560006 2023-06-15,20:10:58.000,166,10981793,14085,0,1686859857,13161.416233549993,60.455382749998535,53581.78954896 2023-06-15,20:10:59.000,166,10981798,13925,0,1686859858,13161.409497239998,60.554070570004114,53581.803523200004 2023-06-15,20:11:00.000,166,10981747,14085,0,1686859859,13161.409497239998,60.624561869997706,53581.873394400005 2023-06-15,20:11:01.000,166,10981779,14365,0,1686859860,13161.342134140003,60.688004039999214,53581.86640728001 2023-06-15,20:11:02.000,166,10981739,14565,0,1686859861,13161.355606759993,60.74439708000136,53581.85243304 2023-06-15,20:11:03.000,166,10981772,14325,0,1686859862,13161.335397829993,60.688004039999214,53581.824484560006 2023-06-15,20:11:04.000,166,10981826,14045,0,1686859863,13161.308452589998,60.6386601300037,53581.8384588 2023-06-15,20:11:05.000,166,10981753,14125,0,1686859864,13161.288243659998,60.511775790000684,53581.90833 2023-06-15,20:11:06.000,166,10981800,14245,0,1686859865,13161.200671630002,60.46948101000453,53581.89435576001 2023-06-15,20:11:07.000,166,10981753,14405,0,1686859866,13161.113099599992,60.37784231999831,53581.88038152 2023-06-15,20:11:08.000,166,10981804,14245,0,1686859867,13161.065945429997,60.272105370000645,53581.90134288 2023-06-15,20:11:09.000,166,10981753,14285,0,1686859868,13160.937955540001,60.13112276999891,53581.81749744001 2023-06-15,20:11:10.000,166,10981733,14005,0,1686859869,13160.904273989996,60.06063146999804,53581.76858760001 2023-06-15,20:11:11.000,166,10981743,13925,0,1686859870,13160.924482919996,59.912599740004225,53581.83147168 2023-06-15,20:11:12.000,166,10981750,14245,0,1686859871,13161.039000190001,59.77866627000185,53581.85243304 2023-06-15,20:11:13.000,166,10981772,14045,0,1686859872,13161.018791260001,59.679978450003546,53581.79653608001 2023-06-15,20:11:14.000,166,10981819,13965,0,1686859873,13161.099626980002,59.61653628000204,53581.803523200004 2023-06-15,20:11:15.000,166,10981760,13805,0,1686859874,13161.180462700002,59.60243802000332,53581.88736864 2023-06-15,20:11:16.000,166,10981764,14205,0,1686859875,13161.187199009997,59.71522410000034,53581.90134288 2023-06-15,20:11:17.000,166,10981726,14165,0,1686859876,13161.025527569996,59.84210844000336,53581.84544592001 2023-06-15,20:11:18.000,166,10981781,14445,0,1686859877,13160.924482919996,59.98309103999782,53581.89435576001 2023-06-15,20:11:19.000,166,10981768,14125,0,1686859878,13160.80996564999,60.20866319999914,53581.95723984 2023-06-15,20:11:20.000,166,10981795,14325,0,1686859879,13160.62808527999,60.39898971000366,53581.9782012 2023-06-15,20:11:21.000,166,10981807,14205,0,1686859880,13160.40578704999,60.5258740499994,53581.90833 2023-06-15,20:11:22.000,166,10981754,14205,0,1686859881,13160.203697749988,60.66685665000114,53581.96422696001 2023-06-15,20:11:23.000,166,10981742,14325,0,1686859882,13159.988135829997,60.77964272999816,53581.9782012 2023-06-15,20:11:24.000,166,10981796,14405,0,1686859883,13159.786046529996,60.84308489999967,53581.943265600006 2023-06-15,20:11:25.000,166,10981776,14285,0,1686859884,13159.67826557,60.913576200000534,53581.85243304 2023-06-15,20:11:26.000,166,10981807,14165,0,1686859885,13159.711947119991,60.92062532999989,53581.90833 2023-06-15,20:11:27.000,166,10981784,14165,0,1686859886,13159.691738189991,61.00521488999948,53581.88736864 2023-06-15,20:11:28.000,166,10981809,14405,0,1686859887,13159.725419739996,61.15324662000057,53581.81749744001 2023-06-15,20:11:29.000,166,10981787,13925,0,1686859888,13159.772573909991,61.315376610000385,53581.84544592001 2023-06-15,20:11:30.000,166,10981723,14365,0,1686859889,13159.846673319997,61.56209615999978,53581.873394400005 2023-06-15,20:11:31.000,166,10981811,14165,0,1686859890,13159.866882249997,61.69602963000216,53581.86640728001 2023-06-15,20:11:32.000,166,10981788,14285,0,1686859891,13159.860145940002,61.83701223000389,53581.83147168 2023-06-15,20:11:33.000,166,10981840,14325,0,1686859892,13159.866882249997,61.88635613999941,53581.85243304 2023-06-15,20:11:34.000,166,10981831,14205,0,1686859893,13159.792782839992,61.87930701000005,53581.754613360004 2023-06-15,20:11:35.000,166,10981803,14405,0,1686859894,13159.833200699992,61.81586483999854,53581.78256184 2023-06-15,20:11:36.000,166,10981760,14605,0,1686859895,13159.940981660002,61.71012789000088,53581.81749744001 2023-06-15,20:11:37.000,166,10981806,14645,0,1686859896,13159.988135829997,61.61848920000193,53581.76858760001 2023-06-15,20:11:38.000,166,10981752,14565,0,1686859897,13160.116125719993,61.56914528999914,53581.754613360004 2023-06-15,20:11:39.000,166,10981847,14525,0,1686859898,13160.170016199998,61.50570312000491,53581.72666488001 2023-06-15,20:11:40.000,166,10981817,14325,0,1686859899,13160.277797159993,61.547997900001064,53581.71967776 2023-06-15,20:11:41.000,166,10981779,14605,0,1686859900,13160.46641383999,61.56914528999914,53581.705703520005 2023-06-15,20:11:42.000,166,10981738,14765,0,1686859901,13160.601140039995,61.58324354999786,53581.64281944 2023-06-15,20:11:43.000,166,10981754,14525,0,1686859902,13160.5741948,61.65373484999873,53581.67775504001 2023-06-15,20:11:44.000,166,10981768,14605,0,1686859903,13160.68871206999,61.71012789000088,53581.67775504001 2023-06-15,20:11:45.000,166,10981783,14565,0,1686859904,13160.66850313999,61.67488224000408,53581.76160048 2023-06-15,20:11:46.000,166,10981724,14565,0,1686859905,13160.722393619995,61.5761944199985,53581.803523200004 2023-06-15,20:11:47.000,166,10981788,14365,0,1686859906,13160.64829420999,61.498653989998274,53581.74063912 2023-06-15,20:11:48.000,166,10981715,14645,0,1686859907,13160.67523945,61.42111355999805,53581.803523200004 2023-06-15,20:11:49.000,166,10981852,14485,0,1686859908,13160.722393619995,61.39291704000061,53581.85942016 2023-06-15,20:11:50.000,166,10981738,14445,0,1686859909,13160.70892099999,61.4422609500034,53581.81749744001 2023-06-15,20:11:51.000,166,10981792,14485,0,1686859910,13160.72912992999,61.4422609500034,53581.775574720006 2023-06-15,20:11:52.000,166,10981781,14525,0,1686859911,13160.79649303,61.590292680004495,53581.81051032 2023-06-15,20:11:53.000,166,10981800,14325,0,1686859912,13160.83691089,61.731275279998954,53581.85942016 2023-06-15,20:11:54.000,166,10981735,14405,0,1686859913,13160.87732875,61.9357000500022,53581.8384588 2023-06-15,20:11:55.000,166,10981819,14485,0,1686859914,13161.039000190001,62.10487917000137,53581.88736864 2023-06-15,20:11:56.000,166,10981766,14565,0,1686859915,13161.052472809992,62.33750046000205,53581.86640728001 2023-06-15,20:11:57.000,166,10981760,14605,0,1686859916,13161.059209120001,62.46438479999779,53581.81749744001 2023-06-15,20:11:58.000,166,10981801,14685,0,1686859917,13161.032263879992,62.61241652999888,53581.824484560006 2023-06-15,20:11:59.000,166,10981734,14445,0,1686859918,13160.958164470001,62.71110435000446,53581.91531712001 2023-06-15,20:12:00.000,166,10981806,14725,0,1686859919,13161.025527569996,62.69700608999847,53582.089995120004 2023-06-15,20:12:01.000,166,10981807,14645,0,1686859920,13160.924482919996,62.584220010001445,53582.041085280005 2023-06-15,20:12:02.000,166,10981737,14485,0,1686859921,13160.91774661,62.541925229998014,53582.110956480006 2023-06-15,20:12:03.000,166,10981795,14445,0,1686859922,13160.783020409996,62.29520567999862,53582.08300800001 2023-06-15,20:12:04.000,166,10981732,14725,0,1686859923,13160.68871206999,62.15422308000416,53582.03409816001 2023-06-15,20:12:05.000,166,10981755,14485,0,1686859924,13160.73586624,61.96389656999963,53582.089995120004 2023-06-15,20:12:06.000,166,10981809,14445,0,1686859925,13160.7762841,61.717177020000236,53582.138904960004 2023-06-15,20:12:07.000,166,10981687,14365,0,1686859926,13160.931219229991,61.68193137000344,53582.13191784001 2023-06-15,20:12:08.000,166,10981966,14325,0,1686859927,13161.072681739992,61.46340834000148,53582.06903376 2023-06-15,20:12:09.000,166,10981853,14725,0,1686859928,13161.092890669992,61.15324662000057,53582.110956480006 2023-06-15,20:12:10.000,166,10981697,14685,0,1686859929,13161.389288309998,61.096853579998424,53582.29960872001 2023-06-15,20:12:11.000,166,10981680,14565,0,1686859930,13161.396024619993,61.06160793000163,53582.14589208 2023-06-15,20:12:12.000,166,10981821,14765,0,1686859931,13161.524014509989,61.0193131499982,53582.1878148 2023-06-15,20:12:13.000,166,10981921,14565,0,1686859932,13161.416233549993,60.955870980003965,53582.159866320006 2023-06-15,20:12:14.000,166,10981809,14565,0,1686859933,13161.429706169998,60.93472358999861,53582.110956480006 2023-06-15,20:12:15.000,166,10981646,14565,0,1686859934,13161.564432369989,61.0193131499982,53582.31358296 2023-06-15,20:12:16.000,166,10981853,14725,0,1686859935,13161.62505915999,61.06865706000099,53582.208776160005 2023-06-15,20:12:17.000,166,10981792,14845,0,1686859936,13161.73284012,61.075706190000346,53582.31358296 2023-06-15,20:12:18.000,166,10981785,14525,0,1686859937,13161.82714845999,61.139148360001855,53582.26467312 2023-06-15,20:12:19.000,166,10981890,14805,0,1686859938,13162.01576514,61.11095184000442,53582.40441552 2023-06-15,20:12:20.000,166,10981842,14605,0,1686859939,13162.217854440001,61.11800097000378,53582.43935112001 2023-06-15,20:12:21.000,166,10981854,14685,0,1686859940,13162.419943740002,61.16734487999929,53582.39742840001 2023-06-15,20:12:22.000,166,10981781,14805,0,1686859941,13162.534461009993,61.075706190000346,53582.41140264 2023-06-15,20:12:23.000,166,10981728,14765,0,1686859942,13162.615296729993,61.089804449999065,53582.3624928 2023-06-15,20:12:24.000,166,10981880,14645,0,1686859943,13162.615296729993,61.139148360001855,53582.425376880004 2023-06-15,20:12:25.000,166,10981631,14805,0,1686859944,13162.776968169994,60.850134029999026,53582.55813216 2023-06-15,20:12:26.000,166,10981734,14405,0,1686859945,13162.817386029994,60.87128142000438,53582.51620944001 2023-06-15,20:12:27.000,166,10981628,14525,0,1686859946,13162.878012819994,60.83603577000031,53582.60704200001 2023-06-15,20:12:28.000,166,10981933,14725,0,1686859947,13162.857803889994,60.76554446999944,53582.39044128 2023-06-15,20:12:29.000,166,10981861,14845,0,1686859948,13162.86454019999,60.913576200000534,53582.544157920005 2023-06-15,20:12:30.000,166,10981992,14565,0,1686859949,13162.851067579999,60.96996924000268,53582.52319656 2023-06-15,20:12:31.000,166,10982052,14525,0,1686859950,13162.776968169994,61.21668879000208,53582.40441552 2023-06-15,20:12:32.000,166,10981878,14565,0,1686859951,13162.750022929999,61.43521182000404,53582.5721064 2023-06-15,20:12:33.000,166,10981789,14685,0,1686859952,13162.655714589993,61.40701529999933,53582.79569424 2023-06-15,20:12:34.000,166,10981938,14485,0,1686859953,13162.494043149993,61.724226149999595,53582.58608064001 2023-06-15,20:12:35.000,166,10981841,14325,0,1686859954,13162.507515769998,61.547997900001064,53582.65595184001 2023-06-15,20:12:36.000,166,10981998,14725,0,1686859955,13162.433416359992,61.491604859998915,53582.66992608 2023-06-15,20:12:37.000,166,10981591,14885,0,1686859956,13162.500779460002,61.41406442999869,53582.71883592 2023-06-15,20:12:38.000,166,10981710,14885,0,1686859957,13162.406471119997,61.28718009000295,53582.69088744 2023-06-15,20:12:39.000,166,10981777,14565,0,1686859958,13162.467097909997,61.39291704000061,53582.830629840006 2023-06-15,20:12:40.000,166,10981870,14645,0,1686859959,13162.554669939993,61.16029574999993,53582.809668480004 2023-06-15,20:12:41.000,166,10981806,15045,0,1686859960,13162.514252079993,61.082755319999706,53582.75377152001 2023-06-15,20:12:42.000,166,10981801,14605,0,1686859961,13162.473834219993,61.11095184000442,53582.760758640004 2023-06-15,20:12:43.000,166,10981729,14525,0,1686859962,13162.305426469997,61.16734487999929,53582.85159120001 2023-06-15,20:12:44.000,166,10981650,14605,0,1686859963,13162.258272300001,61.188492270004645,53582.98434648 2023-06-15,20:12:45.000,166,10981787,14685,0,1686859964,13162.103337169996,61.15324662000057,53582.76774576 2023-06-15,20:12:46.000,166,10981735,14885,0,1686859965,13162.02923775999,61.132099230002495,53582.71883592 2023-06-15,20:12:47.000,166,10981949,14405,0,1686859966,13162.130282409991,61.075706190000346,53582.75377152001 2023-06-15,20:12:48.000,166,10981898,14845,0,1686859967,13162.190909199991,60.899477940001816,53582.70486168001 2023-06-15,20:12:49.000,166,10981757,14805,0,1686859968,13162.177436580001,60.79374099000415,53582.64896472 2023-06-15,20:12:50.000,166,10981752,14925,0,1686859969,13162.251535989992,60.906527070001175,53582.75377152001 2023-06-15,20:12:51.000,166,10981741,14725,0,1686859970,13162.244799679997,60.96996924000268,53582.809668480004 2023-06-15,20:12:52.000,166,10981783,14365,0,1686859971,13162.211118129992,60.955870980003965,53582.60005488 2023-06-15,20:12:53.000,166,10981940,14805,0,1686859972,13162.170700269991,60.79374099000415,53582.66992608 2023-06-15,20:12:54.000,166,10981978,14685,0,1686859973,13162.07639193,60.906527070001175,53582.69787456 2023-06-15,20:12:55.000,166,10982032,14725,0,1686859974,13162.056183,60.84308489999967,53582.781720000006 2023-06-15,20:12:56.000,166,10981895,14565,0,1686859975,13161.99555621,60.75144621000072,53582.69088744 2023-06-15,20:12:57.000,166,10981769,14565,0,1686859976,13161.96861096999,60.688004039999214,53582.63499048001 2023-06-15,20:12:58.000,166,10981692,14645,0,1686859977,13162.056183,60.63161100000434,53582.77473288001 2023-06-15,20:12:59.000,166,10981906,14565,0,1686859978,13161.98881989999,60.38489144999767,53582.69787456 2023-06-15,20:13:00.000,166,10981880,14565,0,1686859979,13162.089864549991,60.35669493000023,53582.77473288001 2023-06-15,20:13:01.000,166,10981729,14685,0,1686859980,13162.157227650001,60.28620362999936,53582.68390032001 2023-06-15,20:13:02.000,166,10981846,14725,0,1686859981,13162.271744919992,60.20866319999914,53582.77473288001 2023-06-15,20:13:03.000,166,10981848,14885,0,1686859982,13162.318899090002,60.13112276999891,53582.7467844 2023-06-15,20:13:04.000,166,10981811,14685,0,1686859983,13162.406471119997,60.088827990002756,53582.77473288001 2023-06-15,20:13:05.000,166,10981870,14925,0,1686859984,13162.514252079993,60.10997538000083,53582.7467844 2023-06-15,20:13:06.000,166,10981792,14725,0,1686859985,13162.534461009993,60.06768060000468,53582.82364272001 2023-06-15,20:13:07.000,166,10981694,14645,0,1686859986,13162.473834219993,60.088827990002756,53582.89351392 2023-06-15,20:13:08.000,166,10981842,14605,0,1686859987,13162.426680049997,59.9689927799991,53582.77473288001 2023-06-15,20:13:09.000,166,10982056,14565,0,1686859988,13162.332371709992,59.89145234999887,53582.87255256001 2023-06-15,20:13:10.000,166,10981803,14845,0,1686859989,13162.345844329997,59.94784539000102,53582.809668480004 2023-06-15,20:13:11.000,166,10981746,14925,0,1686859990,13162.251535989992,59.835059310004,53582.879539680005 2023-06-15,20:13:12.000,166,10982059,14805,0,1686859991,13162.231327059992,60.11702451000019,53583.0262692 2023-06-15,20:13:13.000,166,10981859,14965,0,1686859992,13162.265008609997,60.06063146999804,53582.760758640004 2023-06-15,20:13:14.000,166,10981966,14765,0,1686859993,13162.130282409991,60.328498410002794,53582.93543664 2023-06-15,20:13:15.000,166,10981709,14765,0,1686859994,13162.366053259997,60.59636535000027,53582.79569424 2023-06-15,20:13:16.000,166,10981777,15085,0,1686859995,13162.601824109988,60.23685972000385,53582.781720000006 2023-06-15,20:13:17.000,166,10981918,14885,0,1686859996,13162.743286619989,60.547021440004755,53582.96338512 2023-06-15,20:13:18.000,166,10981765,14925,0,1686859997,13162.86454019999,60.39898971000366,53582.73979728 2023-06-15,20:13:19.000,166,10981905,14925,0,1686859998,13163.140728909995,60.30735102000472,53582.68390032001 2023-06-15,20:13:20.000,166,10982007,15045,0,1686859999,13163.24850986999,60.053582339998684,53583.03325632 2023-06-15,20:13:21.000,166,10981518,14685,0,1686860000,13163.09357474,60.102926250001474,53582.93543664 2023-06-15,20:13:22.000,166,10981695,14685,0,1686860001,13163.100311049995,60.095877120002115,53582.91447528 2023-06-15,20:13:23.000,166,10981530,14885,0,1686860002,13162.92516698999,60.12407363999955,53582.90748816 2023-06-15,20:13:24.000,166,10981648,14525,0,1686860003,13162.783704479989,60.25800711000193,53582.830629840006 2023-06-15,20:13:25.000,166,10981701,14805,0,1686860004,13162.635505659993,60.60341447999963,53582.90050104001 2023-06-15,20:13:26.000,166,10981943,15045,0,1686860005,13162.588351489998,60.688004039999214,53582.956398 2023-06-15,20:13:27.000,166,10981511,14965,0,1686860006,13162.494043149993,60.89242881000246,53582.85159120001 2023-06-15,20:13:28.000,166,10981957,14725,0,1686860007,13162.379525880002,60.96996924000268,53582.977359360004 2023-06-15,20:13:29.000,166,10982128,14805,0,1686860008,13162.426680049997,61.17439400999865,53582.84460408 2023-06-15,20:13:30.000,166,10982131,14845,0,1686860009,13162.554669939993,61.02636228000483,53583.03325632 2023-06-15,20:13:31.000,166,10981934,14845,0,1686860010,13162.662450899988,60.99111663000076,53583.096140400005 2023-06-15,20:13:32.000,166,10981811,14885,0,1686860011,13162.669187209998,60.730298820002645,53582.85159120001 2023-06-15,20:13:33.000,166,10981899,14685,0,1686860012,13162.84433126999,60.38489144999767,53582.90748816 2023-06-15,20:13:34.000,166,10981724,14805,0,1686860013,13162.958848539995,60.13817189999827,53582.809668480004 2023-06-15,20:13:35.000,166,10981711,14965,0,1686860014,13162.96558484999,60.02538582000125,53582.79569424 2023-06-15,20:13:36.000,166,10982141,14685,0,1686860015,13163.23503725,59.82801018000464,53582.97037224001 2023-06-15,20:13:37.000,166,10981880,14845,0,1686860016,13163.18788307999,59.67292932000419,53582.87255256001 2023-06-15,20:13:38.000,166,10981783,14845,0,1686860017,13163.18788307999,59.65883105999819,53582.83761696 2023-06-15,20:13:39.000,166,10982055,15045,0,1686860018,13163.22830093999,59.9337471300023,53583.04024344001 2023-06-15,20:13:40.000,166,10981630,14845,0,1686860019,13163.140728909995,59.9689927799991,53583.04024344001 2023-06-15,20:13:41.000,166,10981913,14605,0,1686860020,13163.322609279996,59.9689927799991,53583.01928208001 2023-06-15,20:13:42.000,166,10981905,14765,0,1686860021,13163.349554519991,59.99718930000381,53582.949410880006 2023-06-15,20:13:43.000,166,10981830,14765,0,1686860022,13163.288927729991,60.10997538000083,53583.03325632 2023-06-15,20:13:44.000,166,10981702,14925,0,1686860023,13163.396708690001,59.89850147999823,53583.04024344001 2023-06-15,20:13:45.000,166,10981953,14685,0,1686860024,13163.524698579997,59.82801018000464,53583.20793432001 2023-06-15,20:13:46.000,166,10981883,14925,0,1686860025,13163.565116439997,59.67292932000419,53583.12408888 2023-06-15,20:13:47.000,166,10981926,14925,0,1686860026,13163.565116439997,59.517848460003734,53583.01928208001 2023-06-15,20:13:48.000,166,10981656,14965,0,1686860027,13163.571852749992,59.32047281999985,53583.05421768 2023-06-15,20:13:49.000,166,10981790,14725,0,1686860028,13163.720051570002,59.13719544000196,53583.117101760006 2023-06-15,20:13:50.000,166,10981855,14885,0,1686860029,13163.699842640002,59.07375327000045,53583.18697296001 2023-06-15,20:13:51.000,166,10981863,14845,0,1686860030,13163.794150979993,58.93277066999872,53583.166011600006 2023-06-15,20:13:52.000,166,10981846,15045,0,1686860031,13163.787414669998,58.96096719000343,53583.25684416001 2023-06-15,20:13:53.000,166,10981752,14805,0,1686860032,13163.632479539992,58.72834590000275,53583.36863808 2023-06-15,20:13:54.000,166,10981740,14765,0,1686860033,13163.551643819992,58.876377630003844,53583.18697296001 2023-06-15,20:13:55.000,166,10981777,15045,0,1686860034,13163.551643819992,58.93277066999872,53583.27780552001 2023-06-15,20:13:56.000,166,10981785,14765,0,1686860035,13163.558380130002,58.97506545000215,53583.29876688 2023-06-15,20:13:57.000,166,10981868,14925,0,1686860036,13163.443862859996,59.059655010001734,53583.480432000004 2023-06-15,20:13:58.000,166,10981853,14525,0,1686860037,13163.363027139996,59.20063761000347,53583.24286992 2023-06-15,20:13:59.000,166,10981854,14645,0,1686860038,13163.369763449991,59.412111509998795,53583.32671536001 2023-06-15,20:14:00.000,166,10981822,15005,0,1686860039,13163.363027139996,59.48260280999966,53583.284792640006 2023-06-15,20:14:01.000,166,10981698,14605,0,1686860040,13163.24850986999,59.517848460003734,53583.36863808 2023-06-15,20:14:02.000,166,10981862,14765,0,1686860041,13163.12725628999,59.52489759000309,53583.284792640006 2023-06-15,20:14:03.000,166,10981857,15045,0,1686860042,13162.98579377999,59.57424149999861,53583.333702480006 2023-06-15,20:14:04.000,166,10981774,14925,0,1686860043,13162.776968169994,59.5883397600046,53583.17998584 2023-06-15,20:14:05.000,166,10981723,14685,0,1686860044,13162.662450899988,59.637683670000115,53583.214921440005 2023-06-15,20:14:06.000,166,10981841,14885,0,1686860045,13162.595087799993,59.679978450003546,53583.11011464001 2023-06-15,20:14:07.000,166,10981792,14685,0,1686860046,13162.554669939993,59.79981365999993,53583.131076 2023-06-15,20:14:08.000,166,10981886,14685,0,1686860047,13162.561406250003,59.82801018000464,53583.06819192001 2023-06-15,20:14:09.000,166,10981775,14845,0,1686860048,13162.534461009993,59.820961049998004,53583.096140400005 2023-06-15,20:14:10.000,166,10981815,15045,0,1686860049,13162.568142559998,59.71522410000034,53582.96338512 2023-06-15,20:14:11.000,166,10981783,15085,0,1686860050,13162.595087799993,59.517848460003734,53583.08915328001 2023-06-15,20:14:12.000,166,10981833,14645,0,1686860051,13162.615296729993,59.461455420001585,53583.0262692 2023-06-15,20:14:13.000,166,10981818,14605,0,1686860052,13162.628769349998,59.36276760000328,53582.96338512 2023-06-15,20:14:14.000,166,10981814,14845,0,1686860053,13162.756759239994,59.32752194999921,53582.8865268 2023-06-15,20:14:15.000,166,10981904,14605,0,1686860054,13162.92516698999,59.29227630000241,53583.03325632 2023-06-15,20:14:16.000,166,10981885,15005,0,1686860055,13163.04642056999,59.34162020999793,53583.05421768 2023-06-15,20:14:17.000,166,10981798,14885,0,1686860056,13163.12725628999,59.48260280999966,53582.98434648 2023-06-15,20:14:18.000,166,10981799,14725,0,1686860057,13163.160937839995,59.60948715000268,53582.91447528 2023-06-15,20:14:19.000,166,10981888,14925,0,1686860058,13163.140728909995,59.74342061999778,53583.01229496 2023-06-15,20:14:20.000,166,10981856,14565,0,1686860059,13163.120519979995,59.79276453000057,53582.90050104001 2023-06-15,20:14:21.000,166,10981933,14645,0,1686860060,13163.06662949999,59.89850147999823,53582.928449520005 2023-06-15,20:14:22.000,166,10981822,14845,0,1686860061,13162.95211223,59.99718930000381,53582.94242376001 2023-06-15,20:14:23.000,166,10981879,14965,0,1686860062,13162.871276509999,59.92669800000294,53582.96338512 2023-06-15,20:14:24.000,166,10981776,14605,0,1686860063,13162.803913409989,59.870304960000794,53582.99133360001 2023-06-15,20:14:25.000,166,10981761,14805,0,1686860064,13162.830858649999,59.813911919998645,53583.04024344001 2023-06-15,20:14:26.000,166,10981809,14965,0,1686860065,13162.783704479989,59.82801018000464,53583.01928208001 2023-06-15,20:14:27.000,166,10981820,15125,0,1686860066,13162.750022929999,59.70817497000098,53583.03325632 2023-06-15,20:14:28.000,166,10981830,14805,0,1686860067,13162.689396139998,59.65883105999819,53582.98434648 2023-06-15,20:14:29.000,166,10981790,14645,0,1686860068,13162.729813999998,59.461455420001585,53583.01229496 2023-06-15,20:14:30.000,166,10981888,14805,0,1686860069,13162.803913409989,59.398013250000076,53583.0262692 2023-06-15,20:14:31.000,166,10981685,14445,0,1686860070,13162.91169437,59.38391499000136,53583.08216616 2023-06-15,20:14:32.000,166,10981836,14845,0,1686860071,13163.04642056999,59.419160639998154,53583.145050240004 2023-06-15,20:14:33.000,166,10981881,14605,0,1686860072,13163.07336581,59.34866934000456,53583.11011464001 2023-06-15,20:14:34.000,166,10981809,14885,0,1686860073,13163.18788307999,59.447357160002866,53583.08915328001 2023-06-15,20:14:35.000,166,10981870,15085,0,1686860074,13163.416917620001,59.53194672000245,53583.24286992 2023-06-15,20:14:36.000,166,10981957,14885,0,1686860075,13163.383236069996,59.644732799999474,53583.166011600006 2023-06-15,20:14:37.000,166,10981811,14765,0,1686860076,13163.437126550001,59.6235854100014,53583.2009472 2023-06-15,20:14:38.000,166,10981754,14885,0,1686860077,13163.457335480001,59.644732799999474,53583.24985704 2023-06-15,20:14:39.000,166,10981919,14645,0,1686860078,13163.443862859996,59.55309411000053,53583.2009472 2023-06-15,20:14:40.000,166,10981761,14685,0,1686860079,13163.524698579997,59.34866934000456,53583.24985704 2023-06-15,20:14:41.000,166,10981872,14685,0,1686860080,13163.753733119993,59.09490065999853,53583.30575400001 2023-06-15,20:14:42.000,166,10981894,14605,0,1686860081,13163.720051570002,59.052605880002375,53583.34767672 2023-06-15,20:14:43.000,166,10981771,14845,0,1686860082,13163.794150979993,58.80588633000298,53583.3406896 2023-06-15,20:14:44.000,166,10981679,14805,0,1686860083,13163.794150979993,58.70719851000467,53583.3406896 2023-06-15,20:14:45.000,166,10981794,14645,0,1686860084,13163.881723009988,58.58031417000166,53583.35466384001 2023-06-15,20:14:46.000,166,10981800,14725,0,1686860085,13163.814359909993,58.73539503000211,53583.452483520006 2023-06-15,20:14:47.000,166,10981829,14645,0,1686860086,13163.800887289988,58.770640679998905,53583.382612320005 2023-06-15,20:14:48.000,166,10981891,14965,0,1686860087,13163.639215850002,58.827033720001054,53583.41754792 2023-06-15,20:14:49.000,166,10981760,14725,0,1686860088,13163.551643819992,58.89047589000256,53583.42453504001 2023-06-15,20:14:50.000,166,10981894,14565,0,1686860089,13163.457335480001,58.79178807000426,53583.59222592001 2023-06-15,20:14:51.000,166,10981915,14805,0,1686860090,13163.369763449991,58.777689809998265,53583.62017440001 2023-06-15,20:14:52.000,166,10981758,14885,0,1686860091,13163.1339926,58.763591549999546,53583.599213040005 2023-06-15,20:14:53.000,166,10981941,14645,0,1686860092,13162.96558484999,58.72129677000339,53583.52934184 2023-06-15,20:14:54.000,166,10981902,14525,0,1686860093,13162.918430679994,58.74244416000147,53583.648122880004 2023-06-15,20:14:55.000,166,10981816,14525,0,1686860094,13162.878012819994,58.73539503000211,53583.63414864 2023-06-15,20:14:56.000,166,10981868,14685,0,1686860095,13162.82412233999,58.834082850000414,53583.67607136 2023-06-15,20:14:57.000,166,10981811,14725,0,1686860096,13162.736550309994,58.86227936999785,53583.75292968 2023-06-15,20:14:58.000,166,10981894,14565,0,1686860097,13162.622033039988,58.93277066999872,53583.80882664001 2023-06-15,20:14:59.000,166,10981925,14965,0,1686860098,13162.500779460002,58.94686893000471,53583.815813760004 2023-06-15,20:15:00.000,166,10981864,15045,0,1686860099,13162.285217539997,58.93277066999872,53583.75991680001 2023-06-15,20:15:01.000,166,10981863,15045,0,1686860100,13162.02923775999,58.996212840000226,53583.78786528001 2023-06-15,20:15:02.000,166,10981926,15045,0,1686860101,13161.860830009995,59.0314584900043,53583.78786528001 2023-06-15,20:15:03.000,166,10981884,14805,0,1686860102,13161.598113919994,58.92572153999936,53583.7249812 2023-06-15,20:15:04.000,166,10981905,14605,0,1686860103,13161.483596649989,58.812935460002336,53583.7948524 2023-06-15,20:15:05.000,166,10981872,14605,0,1686860104,13161.342134140003,58.84113197999977,53583.885684960005 2023-06-15,20:15:06.000,166,10981709,14845,0,1686860105,13161.220880560002,58.770640679998905,53583.94856904001 2023-06-15,20:15:07.000,166,10981992,14765,0,1686860106,13161.039000190001,58.819984590001695,53583.96254328 2023-06-15,20:15:08.000,166,10981652,14725,0,1686860107,13160.937955540001,58.91162328000064,53583.80882664001 2023-06-15,20:15:09.000,166,10981582,14525,0,1686860108,13160.863856129996,58.777689809998265,53583.94856904001 2023-06-15,20:15:10.000,166,10981889,14765,0,1686860109,13160.72912992999,58.79178807000426,53583.94856904001 2023-06-15,20:15:11.000,166,10981741,14685,0,1686860110,13160.560722179995,58.74244416000147,53583.92760768001 2023-06-15,20:15:12.000,166,10981884,14685,0,1686860111,13160.311478709998,58.67900198999996,53584.02542736001 2023-06-15,20:15:13.000,166,10981837,14725,0,1686860112,13160.015081069992,58.62965808000445,53583.92760768001 2023-06-15,20:15:14.000,166,10981784,14805,0,1686860113,13159.691738189991,58.58031417000166,53583.815813760004 2023-06-15,20:15:15.000,166,10981877,14685,0,1686860114,13159.33471376,58.48162635000335,53583.8647236 2023-06-15,20:15:16.000,166,10981750,15045,0,1686860115,13159.058525049993,58.34064375000162,53583.8996592 2023-06-15,20:15:17.000,166,10981860,14725,0,1686860116,13158.681291690002,58.25605419000203,53583.69703272 2023-06-15,20:15:18.000,166,10981786,14805,0,1686860117,13158.39836667,58.07277681000414,53583.69004560001 2023-06-15,20:15:19.000,166,10981810,14605,0,1686860118,13158.23669523,58.02343290000135,53583.70401984 2023-06-15,20:15:20.000,166,10981811,14645,0,1686860119,13158.223222609995,57.91769595000369,53583.82978800001 2023-06-15,20:15:21.000,166,10981789,14725,0,1686860120,13158.162595819995,57.76261509000324,53583.815813760004 2023-06-15,20:15:22.000,166,10981872,14765,0,1686860121,13158.18954105999,57.57228857999871,53583.77389104 2023-06-15,20:15:23.000,166,10981937,14525,0,1686860122,13158.23669523,57.34671642000467,53583.59222592001 2023-06-15,20:15:24.000,166,10981916,14605,0,1686860123,13158.263640469995,57.24097946999973,53583.55729032 2023-06-15,20:15:25.000,166,10981863,14605,0,1686860124,13158.33773988,57.11409513000399,53583.480432000004 2023-06-15,20:15:26.000,166,10981790,14485,0,1686860125,13158.465729769996,56.98016166000161,53583.52934184 2023-06-15,20:15:27.000,166,10981874,14645,0,1686860126,13158.304058329995,57.01540730999841,53583.52934184 2023-06-15,20:15:28.000,166,10981854,14725,0,1686860127,13158.35121249999,57.092947739998635,53583.53632896 2023-06-15,20:15:29.000,166,10981915,14685,0,1686860128,13158.263640469995,57.26212685999781,53583.40357368001 2023-06-15,20:15:30.000,166,10981891,14765,0,1686860129,13158.263640469995,57.46655163000105,53583.46645776 2023-06-15,20:15:31.000,166,10981900,14765,0,1686860130,13158.25690416,57.70622205000109,53583.49440624001 2023-06-15,20:15:32.000,166,10981955,14645,0,1686860131,13158.162595819995,57.826057260004745,53583.38959944 2023-06-15,20:15:33.000,166,10981858,14845,0,1686860132,13158.182804749995,58.065727680004784,53583.36863808 2023-06-15,20:15:34.000,166,10981837,14725,0,1686860133,13158.182804749995,57.88949942999898,53583.39658656 2023-06-15,20:15:35.000,166,10981731,14845,0,1686860134,13158.162595819995,57.97408898999856,53583.31972824 2023-06-15,20:15:36.000,166,10981836,14445,0,1686860135,13158.25016784999,57.89654855999834,53583.501393360006 2023-06-15,20:15:37.000,166,10981806,14885,0,1686860136,13158.223222609995,57.734418569998525,53583.42453504001 2023-06-15,20:15:38.000,166,10981861,14725,0,1686860137,13158.081760099994,57.74851683000452,53583.32671536001 2023-06-15,20:15:39.000,166,10981631,14605,0,1686860138,13157.933561279999,57.68507466000301,53583.34767672 2023-06-15,20:15:40.000,166,10981830,14805,0,1686860139,13157.906616039989,57.558190319999994,53583.25684416001 2023-06-15,20:15:41.000,166,10981983,14605,0,1686860140,13157.738208289993,57.62868162000086,53583.43850928 2023-06-15,20:15:42.000,166,10981709,14685,0,1686860141,13157.569800539997,57.64982900999894,53583.501393360006 2023-06-15,20:15:43.000,166,10981880,14605,0,1686860142,13157.576536849992,57.80490986999939,53583.382612320005 2023-06-15,20:15:44.000,166,10981833,14685,0,1686860143,13157.522646370002,57.81900812999811,53583.431522160005 2023-06-15,20:15:45.000,166,10981853,15045,0,1686860144,13157.610218399997,57.86130291000154,53583.42453504001 2023-06-15,20:15:46.000,166,10981847,14845,0,1686860145,13157.556327919992,57.91064682000433,53583.431522160005 2023-06-15,20:15:47.000,166,10981898,14565,0,1686860146,13157.590009469997,57.84720465000282,53583.37562520001 2023-06-15,20:15:48.000,166,10981962,14805,0,1686860147,13157.401392790001,57.88245029999962,53583.47344488001 2023-06-15,20:15:49.000,166,10981762,14685,0,1686860148,13157.327293379996,58.03048203000071,53583.47344488001 2023-06-15,20:15:50.000,166,10981853,15005,0,1686860149,13157.23972135,57.80490986999939,53583.550303200005 2023-06-15,20:15:51.000,166,10981823,14605,0,1686860150,13157.165621939996,57.769664220002596,53583.71100696001 2023-06-15,20:15:52.000,166,10981917,14885,0,1686860151,13157.03089573999,57.68507466000301,53583.69703272 2023-06-15,20:15:53.000,166,10981978,14725,0,1686860152,13157.07804991,57.97408898999856,53583.648122880004 2023-06-15,20:15:54.000,166,10981831,14565,0,1686860153,13156.781652269994,57.88949942999898,53583.75991680001 2023-06-15,20:15:55.000,166,10981961,14525,0,1686860154,13156.754707029999,58.002285510003276,53583.52934184 2023-06-15,20:15:56.000,166,10981861,14525,0,1686860155,13156.714289169999,57.952941600000486,53583.57126456001 2023-06-15,20:15:57.000,166,10981842,14565,0,1686860156,13156.444836770002,58.09392420000222,53583.60620016 2023-06-15,20:15:58.000,166,10981812,14605,0,1686860157,13156.249483779997,57.903597689997696,53583.50838048 2023-06-15,20:15:59.000,166,10981768,14645,0,1686860158,13156.0608671,57.903597689997696,53583.63414864 2023-06-15,20:16:00.000,166,10981775,14845,0,1686860159,13155.986767689996,57.88949942999898,53583.50838048 2023-06-15,20:16:01.000,166,10981829,14605,0,1686860160,13155.926140899996,57.69917292000173,53583.61318728001 2023-06-15,20:16:02.000,166,10981857,14685,0,1686860161,13155.764469459995,57.607534230002784,53583.57126456001 2023-06-15,20:16:03.000,166,10981677,14725,0,1686860162,13155.764469459995,57.67097640000429,53583.46645776 2023-06-15,20:16:04.000,166,10981914,14645,0,1686860163,13155.764469459995,57.607534230002784,53583.55729032 2023-06-15,20:16:05.000,166,10981865,14685,0,1686860164,13155.865514109995,57.68507466000301,53583.550303200005 2023-06-15,20:16:06.000,166,10981823,15005,0,1686860165,13155.91266827999,57.593435970004066,53583.53632896 2023-06-15,20:16:07.000,166,10981807,14805,0,1686860166,13155.905931969995,57.68507466000301,53583.53632896 2023-06-15,20:16:08.000,166,10981918,14765,0,1686860167,13156.006976619996,57.734418569998525,53583.35466384001 2023-06-15,20:16:09.000,166,10981790,14605,0,1686860168,13155.926140899996,57.94589247000113,53583.49440624001 2023-06-15,20:16:10.000,166,10982011,14685,0,1686860169,13155.885723039995,58.03753116000007,53583.5852388 2023-06-15,20:16:11.000,166,10981920,14645,0,1686860170,13155.79141469999,58.03753116000007,53583.550303200005 2023-06-15,20:16:12.000,166,10981844,14885,0,1686860171,13155.602798019994,58.12212071999966,53583.38959944 2023-06-15,20:16:13.000,166,10981775,14565,0,1686860172,13155.582589089994,58.26310332000139,53583.480432000004 2023-06-15,20:16:14.000,166,10981834,14565,0,1686860173,13155.67689743,58.26310332000139,53583.382612320005 2023-06-15,20:16:15.000,166,10981975,14885,0,1686860174,13155.64995218999,58.418184180001845,53583.501393360006 2023-06-15,20:16:16.000,166,10981954,14525,0,1686860175,13155.77794208,58.54506852000486,53583.648122880004 2023-06-15,20:16:17.000,166,10981780,14845,0,1686860176,13155.81835994,58.72129677000339,53583.52934184 2023-06-15,20:16:18.000,166,10981836,14725,0,1686860177,13155.95308613999,58.827033720001054,53583.44549640001 2023-06-15,20:16:19.000,166,10981825,14525,0,1686860178,13156.067603409996,59.13719544000196,53583.57126456001 2023-06-15,20:16:20.000,166,10981678,14605,0,1686860179,13156.229274849997,59.18653935000475,53583.5153676 2023-06-15,20:16:21.000,166,10981748,14645,0,1686860180,13156.242747470002,59.35571847000392,53583.38959944 2023-06-15,20:16:22.000,166,10981626,14645,0,1686860181,13156.202329610001,59.56014323999989,53583.47344488001 2023-06-15,20:16:23.000,166,10981806,14605,0,1686860182,13156.114757579991,59.4755536800003,53583.25684416001 2023-06-15,20:16:24.000,166,10982094,14885,0,1686860183,13156.074339719991,59.67292932000419,53583.42453504001 2023-06-15,20:16:25.000,166,10981960,14485,0,1686860184,13156.00024031,59.66588019000483,53583.43850928 2023-06-15,20:16:26.000,166,10981652,14725,0,1686860185,13156.087812339996,59.581290629997966,53583.599213040005 2023-06-15,20:16:27.000,166,10981810,14605,0,1686860186,13156.087812339996,59.49670106999838,53583.50838048 2023-06-15,20:16:28.000,166,10981832,14685,0,1686860187,13156.188856989997,59.54604498000117,53583.42453504001 2023-06-15,20:16:29.000,166,10981891,14685,0,1686860188,13156.222538540002,59.56014323999989,53583.36863808 2023-06-15,20:16:30.000,166,10981905,14725,0,1686860189,13156.337055809992,59.54604498000117,53583.49440624001 2023-06-15,20:16:31.000,166,10981837,14445,0,1686860190,13156.276429019992,59.70817497000098,53583.4105608 2023-06-15,20:16:32.000,166,10981719,14845,0,1686860191,13156.424627840002,59.67292932000419,53583.54331608001 2023-06-15,20:16:33.000,166,10981894,14925,0,1686860192,13156.444836770002,59.919648870003584,53583.61318728001 2023-06-15,20:16:34.000,166,10981949,14685,0,1686860193,13156.525672489988,60.07472973000404,53583.431522160005 2023-06-15,20:16:35.000,166,10981751,14845,0,1686860194,13156.687343929989,60.1804666800017,53583.50838048 2023-06-15,20:16:36.000,166,10981909,14725,0,1686860195,13156.687343929989,60.23685972000385,53583.42453504001 2023-06-15,20:16:37.000,166,10981658,14645,0,1686860196,13156.774915959999,60.3919405800043,53583.382612320005 2023-06-15,20:16:38.000,166,10981917,14485,0,1686860197,13156.76817964999,60.497677530001965,53583.44549640001 2023-06-15,20:16:39.000,166,10981870,14685,0,1686860198,13156.781652269994,60.57521796000219,53583.47344488001 2023-06-15,20:16:40.000,166,10981967,14885,0,1686860199,13156.76817964999,60.547021440004755,53583.59222592001 2023-06-15,20:16:41.000,166,10981877,14565,0,1686860200,13156.660398689994,60.61046360999899,53583.669084240006 2023-06-15,20:16:42.000,166,10981819,14645,0,1686860201,13156.761443339994,60.65980752000178,53583.59222592001 2023-06-15,20:16:43.000,166,10981829,14725,0,1686860202,13156.754707029999,60.561119700003474,53583.648122880004 2023-06-15,20:16:44.000,166,10981669,14725,0,1686860203,13156.781652269994,60.70210229999793,53583.57126456001 2023-06-15,20:16:45.000,166,10981655,14885,0,1686860204,13156.902905849995,60.70915143000457,53583.5852388 2023-06-15,20:16:46.000,166,10981737,14845,0,1686860205,13157.17235824999,60.81488838000223,53583.61318728001 2023-06-15,20:16:47.000,166,10981873,14805,0,1686860206,13157.23972135,60.786691860004794,53583.75991680001 2023-06-15,20:16:48.000,166,10982137,14565,0,1686860207,13157.596745779992,60.730298820002645,53583.65511 2023-06-15,20:16:49.000,166,10981795,14645,0,1686860208,13157.616954709993,60.899477940001816,53583.69004560001 2023-06-15,20:16:50.000,166,10981780,14765,0,1686860209,13157.832516629998,61.0193131499982,53583.71100696001 2023-06-15,20:16:51.000,166,10981944,14565,0,1686860210,13157.947033899989,61.132099230002495,53583.57825168 2023-06-15,20:16:52.000,166,10981861,14845,0,1686860211,13158.021133309994,61.24488530999952,53583.66209712001 2023-06-15,20:16:53.000,166,10982000,14925,0,1686860212,13158.04807854999,61.38586791000125,53583.60620016 2023-06-15,20:16:54.000,166,10981725,14725,0,1686860213,13158.00766068999,61.35062226000446,53583.73895544001 2023-06-15,20:16:55.000,166,10981782,14605,0,1686860214,13158.041342239994,61.44931008000276,53583.85773648001 2023-06-15,20:16:56.000,166,10981745,14805,0,1686860215,13158.041342239994,61.547997900001064,53583.92760768001 2023-06-15,20:16:57.000,166,10981749,14725,0,1686860216,13158.16933212999,61.41406442999869,53583.80183952 2023-06-15,20:16:58.000,166,10981845,14845,0,1686860217,13158.432048219991,61.30127835000167,53583.92760768001 2023-06-15,20:16:59.000,166,10982012,14605,0,1686860218,13158.593719659992,61.3294748699991,53583.766903920005 2023-06-15,20:17:00.000,166,10981825,14805,0,1686860219,13158.977689329993,61.125050100003136,53583.92760768001 2023-06-15,20:17:01.000,166,10981894,14965,0,1686860220,13159.199987559994,61.096853579998424,53583.97651752001 2023-06-15,20:17:02.000,166,10982052,14725,0,1686860221,13159.50985781999,61.146197490001214,53583.78786528001 2023-06-15,20:17:03.000,166,10981844,14565,0,1686860222,13159.853409629992,61.03341141000419,53583.92760768001 2023-06-15,20:17:04.000,166,10981682,14765,0,1686860223,13160.122862030003,61.188492270004645,53583.95555616001 2023-06-15,20:17:05.000,166,10981833,14885,0,1686860224,13160.392314429999,61.195541400004004,53584.09529856001 2023-06-15,20:17:06.000,166,10981650,14925,0,1686860225,13160.48662276999,61.23783618000016,53584.01145312 2023-06-15,20:17:07.000,166,10981915,14725,0,1686860226,13160.65503052,61.322425739999744,53584.01145312 2023-06-15,20:17:08.000,166,10981770,14805,0,1686860227,13160.65503052,61.43521182000404,53583.99747888001 2023-06-15,20:17:09.000,166,10981768,14685,0,1686860228,13160.843647199996,61.540948770001705,53584.102285680005 2023-06-15,20:17:10.000,166,10981862,14765,0,1686860229,13160.911010299991,61.44931008000276,53584.19311824001 2023-06-15,20:17:11.000,166,10981732,14805,0,1686860230,13160.985109709996,61.46340834000148,53584.40273184 2023-06-15,20:17:12.000,166,10981822,14845,0,1686860231,13160.91774661,61.37881878000189,53584.15818264 2023-06-15,20:17:13.000,166,10982013,14605,0,1686860232,13161.059209120001,61.364720520003175,53584.29093792001 2023-06-15,20:17:14.000,166,10981847,14805,0,1686860233,13161.119835910002,61.28718009000295,53584.32587352 2023-06-15,20:17:15.000,166,10981697,14485,0,1686860234,13161.160253770002,61.11800097000378,53584.16516976001 2023-06-15,20:17:16.000,166,10981907,14725,0,1686860235,13161.396024619993,61.075706190000346,53584.28395080001 2023-06-15,20:17:17.000,166,10981854,14845,0,1686860236,13161.470124029998,60.857183159998385,53584.2490152 2023-06-15,20:17:18.000,166,10981717,14565,0,1686860237,13161.678949639994,60.99111663000076,53584.353822 2023-06-15,20:17:19.000,166,10981851,15005,0,1686860238,13161.652004399999,60.87833055000374,53584.22805384 2023-06-15,20:17:20.000,166,10981714,14645,0,1686860239,13161.699158569994,60.948821850004606,53584.20709248 2023-06-15,20:17:21.000,166,10982008,15045,0,1686860240,13161.638531779994,60.913576200000534,53584.39574472 2023-06-15,20:17:22.000,166,10981847,14605,0,1686860241,13161.699158569994,60.857183159998385,53584.507538640006 2023-06-15,20:17:23.000,166,10981926,14885,0,1686860242,13161.503805579989,60.94177271999797,53584.58439696 2023-06-15,20:17:24.000,166,10981782,15125,0,1686860243,13161.409497239998,60.84308489999967,53584.38177048001 2023-06-15,20:17:25.000,166,10981830,14885,0,1686860244,13161.544223439989,60.948821850004606,53584.556448480005 2023-06-15,20:17:26.000,166,10981940,14765,0,1686860245,13161.779994289995,60.99111663000076,53584.43068032001 2023-06-15,20:17:27.000,166,10981689,14645,0,1686860246,13161.820412149995,60.92062532999989,53584.486577280004 2023-06-15,20:17:28.000,166,10981998,14805,0,1686860247,13162.137018720001,60.737347950002004,53584.39574472 2023-06-15,20:17:29.000,166,10981839,14525,0,1686860248,13162.339108020002,60.864232289997744,53584.6333068 2023-06-15,20:17:30.000,166,10981827,14725,0,1686860249,13162.588351489998,60.948821850004606,53584.507538640006 2023-06-15,20:17:31.000,166,10981814,14565,0,1686860250,13162.830858649999,60.7725935999988,53584.6333068 2023-06-15,20:17:32.000,166,10981772,14685,0,1686860251,13163.06662949999,60.70210229999793,53584.62631968001 2023-06-15,20:17:33.000,166,10981820,14525,0,1686860252,13163.17441046,60.737347950002004,53584.773049200005 2023-06-15,20:17:34.000,166,10982016,14605,0,1686860253,13163.22830093999,60.66685665000114,53584.64029392 2023-06-15,20:17:35.000,166,10981714,14525,0,1686860254,13163.504489649997,60.64570926000306,53584.703178 2023-06-15,20:17:36.000,166,10981773,15125,0,1686860255,13163.524698579997,60.561119700003474,53584.76606208001 2023-06-15,20:17:37.000,166,10982120,14365,0,1686860256,13163.538171200002,60.554070570004114,53584.86388176001 2023-06-15,20:17:38.000,166,10981829,14605,0,1686860257,13163.645952159997,60.272105370000645,53584.97567568 2023-06-15,20:17:39.000,166,10981918,14605,0,1686860258,13163.746996809998,60.328498410002794,53584.82894616 2023-06-15,20:17:40.000,166,10981686,14645,0,1686860259,13163.746996809998,60.30735102000472,53584.84990752 2023-06-15,20:17:41.000,166,10981898,14645,0,1686860260,13163.935613489994,60.152270160004264,53584.78702344001 2023-06-15,20:17:42.000,166,10981962,15045,0,1686860261,13163.989503969999,60.34259667000151,53584.96868856 2023-06-15,20:17:43.000,166,10982038,14765,0,1686860262,13164.090548619999,60.30735102000472,53585.13637944 2023-06-15,20:17:44.000,166,10981993,14805,0,1686860263,13164.37347364,60.46948101000453,53585.02458552 2023-06-15,20:17:45.000,166,10981890,14645,0,1686860264,13164.528408769991,60.34964580000087,53585.0874696 2023-06-15,20:17:46.000,166,10981722,14645,0,1686860265,13164.53514508,60.455382749998535,53585.0874696 2023-06-15,20:17:47.000,166,10981892,14645,0,1686860266,13164.690080209992,60.37784231999831,53585.108430960005 2023-06-15,20:17:48.000,166,10981954,14725,0,1686860267,13164.750706999992,60.38489144999767,53585.05253400001 2023-06-15,20:17:49.000,166,10981688,14525,0,1686860268,13164.838279030002,60.34259667000151,53584.85689464 2023-06-15,20:17:50.000,166,10982089,14685,0,1686860269,13164.966268919998,60.42013710000174,53584.877856 2023-06-15,20:17:51.000,166,10981530,14885,0,1686860270,13165.208776079999,60.40603884000302,53585.0874696 2023-06-15,20:17:52.000,166,10981750,14725,0,1686860271,13165.356974899994,60.53292317999876,53585.14336656 2023-06-15,20:17:53.000,166,10981570,14525,0,1686860272,13165.46475585999,60.74439708000136,53585.1922764 2023-06-15,20:17:54.000,166,10981860,14725,0,1686860273,13165.619690989995,60.65980752000178,53585.26913472001 2023-06-15,20:17:55.000,166,10981857,14565,0,1686860274,13165.821780289996,60.680954909999855,53585.15035368001 2023-06-15,20:17:56.000,166,10981721,15005,0,1686860275,13165.761153499996,60.93472358999861,53585.25516048 2023-06-15,20:17:57.000,166,10982070,14885,0,1686860276,13165.841989219996,60.99816576000012,53585.41586424001 2023-06-15,20:17:58.000,166,10981605,14685,0,1686860277,13166.017133280002,61.10390270999778,53585.40887712 2023-06-15,20:17:59.000,166,10981588,14565,0,1686860278,13165.855461840001,61.21668879000208,53585.394902880005 2023-06-15,20:18:00.000,166,10982089,14725,0,1686860279,13165.821780289996,61.16734487999929,53585.45778696001 2023-06-15,20:18:01.000,166,10981679,14645,0,1686860280,13165.747680879991,61.04750967000291,53585.42983848 2023-06-15,20:18:02.000,166,10981970,14925,0,1686860281,13165.868934459992,61.132099230002495,53585.513683920006 2023-06-15,20:18:03.000,166,10982056,14605,0,1686860282,13165.801571359996,61.10390270999778,53585.43682560001 2023-06-15,20:18:04.000,166,10981881,14845,0,1686860283,13165.680317779996,61.195541400004004,53585.28310896 2023-06-15,20:18:05.000,166,10981903,14565,0,1686860284,13165.707263019991,61.22373792000144,53585.443812720005 2023-06-15,20:18:06.000,166,10981977,14605,0,1686860285,13165.60621836999,61.42816269000468,53585.46477408001 2023-06-15,20:18:07.000,166,10982040,14645,0,1686860286,13165.720735639996,61.39291704000061,53585.40887712 2023-06-15,20:18:08.000,166,10982022,14525,0,1686860287,13165.68705408999,61.491604859998915,53585.53464528001 2023-06-15,20:18:09.000,166,10982033,14725,0,1686860288,13165.720735639996,61.50570312000491,53585.59054224 2023-06-15,20:18:10.000,166,10981744,14685,0,1686860289,13165.841989219996,61.590292680004495,53585.611503600005 2023-06-15,20:18:11.000,166,10981844,14805,0,1686860290,13165.909352319992,61.56914528999914,53585.62547784001 2023-06-15,20:18:12.000,166,10982050,14765,0,1686860291,13165.990188039992,61.66078397999809,53585.58355512001 2023-06-15,20:18:13.000,166,10982079,14685,0,1686860292,13165.916088630001,61.61144007000257,53585.576568 2023-06-15,20:18:14.000,166,10982055,14765,0,1686860293,13166.266376749998,61.597341810003854,53585.50669680001 2023-06-15,20:18:15.000,166,10981840,14645,0,1686860294,13166.347212469998,61.52685051000299,53585.63246496001 2023-06-15,20:18:16.000,166,10981865,14565,0,1686860295,13166.508883909999,61.58324354999786,53585.7861816 2023-06-15,20:18:17.000,166,10981998,14525,0,1686860296,13166.347212469998,61.34357312999782,53585.828104320004 2023-06-15,20:18:18.000,166,10981757,14805,0,1686860297,13166.535829149994,61.188492270004645,53585.73727176 2023-06-15,20:18:19.000,166,10981682,14765,0,1686860298,13166.56277438999,60.93472358999861,53585.77220736001 2023-06-15,20:18:20.000,166,10981841,14685,0,1686860299,13166.535829149994,61.082755319999706,53585.84207856001 2023-06-15,20:18:21.000,166,10981918,14685,0,1686860300,13166.279849369988,60.864232289997744,53585.81413008 2023-06-15,20:18:22.000,166,10981648,14925,0,1686860301,13166.347212469998,60.60341447999963,53585.7861816 2023-06-15,20:18:23.000,166,10981580,14765,0,1686860302,13166.131650549993,60.70915143000457,53585.76522024 2023-06-15,20:18:24.000,166,10981846,14925,0,1686860303,13166.104705309997,60.490628400002606,53585.849065680006 2023-06-15,20:18:25.000,166,10981963,14565,0,1686860304,13166.178804720003,60.6386601300037,53585.97483384 2023-06-15,20:18:26.000,166,10981991,14525,0,1686860305,13166.172068409993,60.69505316999857,53585.995795200004 2023-06-15,20:18:27.000,166,10981870,14725,0,1686860306,13166.286585679998,60.624561869997706,53585.70233616001 2023-06-15,20:18:28.000,166,10982024,14485,0,1686860307,13166.394366639994,60.730298820002645,53585.730284640005 2023-06-15,20:18:29.000,166,10981924,14685,0,1686860308,13166.46172973999,60.561119700003474,53585.849065680006 2023-06-15,20:18:30.000,166,10981963,14685,0,1686860309,13166.717709519995,60.65275839000242,53585.93989824001 2023-06-15,20:18:31.000,166,10981769,14485,0,1686860310,13166.76486368999,60.441284489999816,53585.97483384 2023-06-15,20:18:32.000,166,10981657,15005,0,1686860311,13166.76486368999,60.314400150004076,53585.96085960001 2023-06-15,20:18:33.000,166,10981748,14605,0,1686860312,13166.89285358,60.18751581000106,53585.897975520005 2023-06-15,20:18:34.000,166,10981654,14685,0,1686860313,13166.89285358,60.222761459997855,53586.03771792001 2023-06-15,20:18:35.000,166,10981795,14605,0,1686860314,13167.182514909997,59.99718930000381,53586.07964064 2023-06-15,20:18:36.000,166,10981913,14845,0,1686860315,13167.283559559997,59.813911919998645,53586.03771792001 2023-06-15,20:18:37.000,166,10982075,14645,0,1686860316,13167.283559559997,59.72932235999906,53586.21239592 2023-06-15,20:18:38.000,166,10981896,14605,0,1686860317,13167.472176239993,59.53194672000245,53586.04470504 2023-06-15,20:18:39.000,166,10981929,14565,0,1686860318,13167.633847679994,59.39096412000072,53586.24733152 2023-06-15,20:18:40.000,166,10981928,14885,0,1686860319,13167.68100184999,59.20768674000283,53586.12855048001 2023-06-15,20:18:41.000,166,10981976,14605,0,1686860320,13167.76857388,59.0314584900043,53586.08662776001 2023-06-15,20:18:42.000,166,10981966,14845,0,1686860321,13167.8494096,59.052605880002375,53586.19842168 2023-06-15,20:18:43.000,166,10981847,14605,0,1686860322,13167.86288221999,58.90457415000128,53586.21938304 2023-06-15,20:18:44.000,166,10981753,14685,0,1686860323,13167.876354839995,58.996212840000226,53586.14951184 2023-06-15,20:18:45.000,166,10981835,14725,0,1686860324,13168.0514989,59.14424457000132,53586.163486080004 2023-06-15,20:18:46.000,166,10981986,14565,0,1686860325,13168.206434029991,59.12309718000324,53586.12855048001 2023-06-15,20:18:47.000,166,10981986,14925,0,1686860326,13168.307478679992,59.24293238999962,53586.20540880001 2023-06-15,20:18:48.000,166,10981764,14525,0,1686860327,13168.442204879997,59.405062379999436,53586.13553760001 2023-06-15,20:18:49.000,166,10981737,14725,0,1686860328,13168.489359049992,59.53899585000181,53586.32418984001 2023-06-15,20:18:50.000,166,10981985,14605,0,1686860329,13168.543249529997,59.74342061999778,53586.1704732 2023-06-15,20:18:51.000,166,10982011,14725,0,1686860330,13168.563458459997,59.89145234999887,53586.26130576 2023-06-15,20:18:52.000,166,10981959,14765,0,1686860331,13168.408523329992,59.84915757000272,53586.20540880001 2023-06-15,20:18:53.000,166,10981768,14725,0,1686860332,13168.314214990001,59.76456801000313,53586.20540880001 2023-06-15,20:18:54.000,166,10981789,14725,0,1686860333,13168.17275248,59.70112584000162,53586.21239592 2023-06-15,20:18:55.000,166,10981859,14645,0,1686860334,13168.19296141,59.74342061999778,53586.401048160005 2023-06-15,20:18:56.000,166,10981796,14485,0,1686860335,13168.226642959991,59.54604498000117,53586.21239592 2023-06-15,20:18:57.000,166,10981828,14805,0,1686860336,13168.354632850002,59.55309411000053,53586.39406104001 2023-06-15,20:18:58.000,166,10981862,14565,0,1686860337,13168.327687609992,59.31342369000049,53586.46393224001 2023-06-15,20:18:59.000,166,10981940,14725,0,1686860338,13168.421995949997,59.19358848000411,53586.49188072001 2023-06-15,20:19:00.000,166,10981889,14685,0,1686860339,13168.603876319998,59.10194978999789,53586.38707392 2023-06-15,20:19:01.000,166,10981737,14685,0,1686860340,13168.832910859994,59.1653919599994,53586.42899664 2023-06-15,20:19:02.000,166,10981753,14685,0,1686860341,13168.819438239989,59.20768674000283,53586.44297088001 2023-06-15,20:19:03.000,166,10981801,14685,0,1686860342,13168.745338829998,59.172441089998756,53586.282267120005 2023-06-15,20:19:04.000,166,10981854,14685,0,1686860343,13168.933955509994,59.29932543000177,53586.53380344 2023-06-15,20:19:05.000,166,10981859,14685,0,1686860344,13168.785756689998,59.285227170003054,53586.47091936001 2023-06-15,20:19:06.000,166,10981800,14725,0,1686860345,13168.704920969998,59.21473587000219,53586.56175192001 2023-06-15,20:19:07.000,166,10981964,14565,0,1686860346,13168.549985839993,59.172441089998756,53586.49188072001 2023-06-15,20:19:08.000,166,10981967,14845,0,1686860347,13168.610612629993,59.24293238999962,53586.624636 2023-06-15,20:19:09.000,166,10981862,14525,0,1686860348,13168.448941189992,59.108998920004524,53586.43598376 2023-06-15,20:19:10.000,166,10981841,14885,0,1686860349,13168.395050710002,59.20063761000347,53586.60367464 2023-06-15,20:19:11.000,166,10982018,14965,0,1686860350,13168.341160229997,59.2640797799977,53586.47790648 2023-06-15,20:19:12.000,166,10981844,14805,0,1686860351,13168.448941189992,59.454406290002225,53586.70848144001 2023-06-15,20:19:13.000,166,10981848,14645,0,1686860352,13168.509567979992,59.53899585000181,53586.57572616 2023-06-15,20:19:14.000,166,10982013,14725,0,1686860353,13168.725129899998,59.694076710002264,53586.59668752 2023-06-15,20:19:15.000,166,10981820,14525,0,1686860354,13168.745338829998,59.70112584000162,53586.70149432 2023-06-15,20:19:16.000,166,10981824,14765,0,1686860355,13168.785756689998,59.644732799999474,53586.63861024001 2023-06-15,20:19:17.000,166,10981753,14525,0,1686860356,13168.893537649994,59.55309411000053,53586.75739128001 2023-06-15,20:19:18.000,166,10981970,14645,0,1686860357,13168.98110967999,59.447357160002866,53586.70149432 2023-06-15,20:19:19.000,166,10981921,14525,0,1686860358,13169.075418019995,59.36981673000264,53586.52681632 2023-06-15,20:19:20.000,166,10981728,14725,0,1686860359,13169.344870419991,59.30637456000113,53586.70848144001 2023-06-15,20:19:21.000,166,10981781,14845,0,1686860360,13169.533487100001,59.228834130000905,53586.624636 2023-06-15,20:19:22.000,166,10982117,14445,0,1686860361,13169.708631159992,59.36981673000264,53586.93206928 2023-06-15,20:19:23.000,166,10981832,14805,0,1686860362,13170.018501419989,59.33457107999857,53586.9390564 2023-06-15,20:19:24.000,166,10981840,14805,0,1686860363,13170.234063339994,59.35571847000392,53586.84822384001 2023-06-15,20:19:25.000,166,10981890,14485,0,1686860364,13170.651714560001,59.34866934000456,53586.91809504 2023-06-15,20:19:26.000,166,10981882,14765,0,1686860365,13171.028947919993,59.36276760000328,53586.91809504 2023-06-15,20:19:27.000,166,10981791,14885,0,1686860366,13171.156937809988,59.56014323999989,53587.03687608 2023-06-15,20:19:28.000,166,10981948,14765,0,1686860367,13171.352290799994,59.679978450003546,53587.04386320001 2023-06-15,20:19:29.000,166,10982006,14605,0,1686860368,13171.50048961999,59.66588019000483,53587.09976016 2023-06-15,20:19:30.000,166,10981851,14725,0,1686860369,13171.716051539996,59.6235854100014,53587.33033512001 2023-06-15,20:19:31.000,166,10981868,14565,0,1686860370,13171.911404530001,59.71522410000034,53587.42116768 2023-06-15,20:19:32.000,166,10981774,14525,0,1686860371,13172.032658110002,59.70112584000162,53587.4630904 2023-06-15,20:19:33.000,166,10981800,14885,0,1686860372,13172.167384309992,59.5883397600046,53587.43514192 2023-06-15,20:19:34.000,166,10981822,14525,0,1686860373,13172.382946229998,59.510799330004374,53587.53994872 2023-06-15,20:19:35.000,166,10981774,14685,0,1686860374,13172.571562909994,59.54604498000117,53587.693665360006 2023-06-15,20:19:36.000,166,10981760,14685,0,1686860375,13172.753443279995,59.454406290002225,53587.72860096 2023-06-15,20:19:37.000,166,10981793,14485,0,1686860376,13172.86796055,59.398013250000076,53587.7775108 2023-06-15,20:19:38.000,166,10981764,14685,0,1686860377,13172.94205995999,59.36276760000328,53587.83340776001 2023-06-15,20:19:39.000,166,10981836,14685,0,1686860378,13173.02963199,59.35571847000392,53588.01507288 2023-06-15,20:19:40.000,166,10981849,14445,0,1686860379,13173.02963199,59.38391499000136,53588.07096984001 2023-06-15,20:19:41.000,166,10981811,14685,0,1686860380,13173.144149259992,59.468504550000944,53588.14782816001 2023-06-15,20:19:42.000,166,10981874,14605,0,1686860381,13173.272139150002,59.53899585000181,53588.23866072001 2023-06-15,20:19:43.000,166,10981744,14605,0,1686860382,13173.326029629992,59.687027580002905,53588.32250616 2023-06-15,20:19:44.000,166,10981889,14805,0,1686860383,13173.467492139993,59.78571540000121,53588.40635160001 2023-06-15,20:19:45.000,166,10981763,14845,0,1686860384,13173.622427269998,59.75046975000441,53588.511158400004 2023-06-15,20:19:46.000,166,10981884,14605,0,1686860385,13173.662845129998,59.67292932000419,53588.56006824 2023-06-15,20:19:47.000,166,10981862,14525,0,1686860386,13173.615690959989,59.70112584000162,53588.532119760006 2023-06-15,20:19:48.000,166,10981834,14605,0,1686860387,13173.676317749989,59.60948715000268,53588.74173336001 2023-06-15,20:19:49.000,166,10981892,14725,0,1686860388,13173.474228450003,59.630634540000756,53588.83955304001 2023-06-15,20:19:50.000,166,10981834,14645,0,1686860389,13173.366447489992,59.53899585000181,53588.85352728 2023-06-15,20:19:51.000,166,10981946,14645,0,1686860390,13173.130676640001,59.43325890000415,53588.90942424001 2023-06-15,20:19:52.000,166,10981884,14645,0,1686860391,13173.117204019996,59.32752194999921,53589.11903784 2023-06-15,20:19:53.000,166,10981812,14485,0,1686860392,13173.00942306,59.29932543000177,53589.15397344001 2023-06-15,20:19:54.000,166,10981839,14685,0,1686860393,13173.090258780001,59.15834283000004,53589.2098704 2023-06-15,20:19:55.000,166,10981959,14525,0,1686860394,13172.915114719995,59.1301463100026,53589.25878024 2023-06-15,20:19:56.000,166,10981885,14805,0,1686860395,13173.00942306,59.003261969999585,53589.230831760004 2023-06-15,20:19:57.000,166,10981894,14685,0,1686860396,13172.92858734,58.86227936999785,53589.26576736 2023-06-15,20:19:58.000,166,10981853,14885,0,1686860397,13172.935323649996,58.79883720000362,53589.300702960005 2023-06-15,20:19:59.000,166,10981952,14405,0,1686860398,13172.915114719995,58.650805470002524,53589.300702960005 2023-06-15,20:20:00.000,166,10981784,14685,0,1686860399,13172.9690052,58.418184180001845,53589.41249688001 2023-06-15,20:20:01.000,166,10981793,14765,0,1686860400,13172.773652209995,58.375889399998414,53589.349612800004 2023-06-15,20:20:02.000,166,10981780,14885,0,1686860401,13172.82754269,58.08687507000286,53589.41249688001 2023-06-15,20:20:03.000,166,10981923,14525,0,1686860402,13172.7669159,57.84720465000282,53589.51031656001 2023-06-15,20:20:04.000,166,10981866,14685,0,1686860403,13172.672607559995,57.52999380000256,53589.51031656001 2023-06-15,20:20:05.000,166,10981867,14365,0,1686860404,13172.544617669999,57.424256850004895,53589.55922640001 2023-06-15,20:20:06.000,166,10982012,14645,0,1686860405,13172.423364089998,57.07180035000056,53589.684994560004 2023-06-15,20:20:07.000,166,10981971,14565,0,1686860406,13172.228011099993,56.76163862999965,53589.62211048 2023-06-15,20:20:08.000,166,10981899,14525,0,1686860407,13171.918140839996,56.62770516000455,53589.76185288 2023-06-15,20:20:09.000,166,10981959,14765,0,1686860408,13171.823832499991,56.388034740004514,53589.88762104 2023-06-15,20:20:10.000,166,10981874,14605,0,1686860409,13171.50048961999,56.275248660000216,53589.83172408 2023-06-15,20:20:11.000,166,10981897,14885,0,1686860410,13171.31860924999,56.08492215000297,53589.852685440004 2023-06-15,20:20:12.000,166,10981856,14605,0,1686860411,13171.116519949988,56.03557824000018,53589.84569832001 2023-06-15,20:20:13.000,166,10981973,14645,0,1686860412,13171.109783639993,55.89459563999844,53589.8387112 2023-06-15,20:20:14.000,166,10981887,14605,0,1686860413,13170.887485409992,55.72541651999927,53589.78281424 2023-06-15,20:20:15.000,166,10981924,14845,0,1686860414,13170.961584819997,55.63377783000033,53589.89460816001 2023-06-15,20:20:16.000,166,10981782,14525,0,1686860415,13170.698868729996,55.513942620003945,53589.76185288 2023-06-15,20:20:17.000,166,10981655,14485,0,1686860416,13170.476570499995,55.471647840000514,53589.76185288 2023-06-15,20:20:18.000,166,10981987,14405,0,1686860417,13170.36205322999,55.422303929997724,53589.76185288 2023-06-15,20:20:19.000,166,10981967,14885,0,1686860418,13170.146491309999,55.43640219000372,53589.79678848001 2023-06-15,20:20:20.000,166,10981840,14405,0,1686860419,13170.2071181,55.5562374000001,53589.803775600005 2023-06-15,20:20:21.000,166,10981837,14565,0,1686860420,13170.173436549994,55.690170870002476,53589.81774984 2023-06-15,20:20:22.000,166,10981887,14485,0,1686860421,13170.234063339994,55.83820260000357,53589.705955920006 2023-06-15,20:20:23.000,166,10981780,14725,0,1686860422,13170.153227619994,55.929841290002514,53589.69896880001 2023-06-15,20:20:24.000,166,10981831,14525,0,1686860423,13170.213854409994,56.0144308500021,53589.705955920006 2023-06-15,20:20:25.000,166,10981925,14845,0,1686860424,13170.32837168,55.98623433000466,53589.852685440004 2023-06-15,20:20:26.000,166,10981918,14525,0,1686860425,13170.26100857999,55.97213606999867,53589.84569832001 2023-06-15,20:20:27.000,166,10981906,14605,0,1686860426,13170.274481199995,55.94393955000123,53589.88762104 2023-06-15,20:20:28.000,166,10981812,14605,0,1686860427,13170.20038178999,55.915743030003796,53589.77582712001 2023-06-15,20:20:29.000,166,10981940,14685,0,1686860428,13170.166700239999,55.89459563999844,53589.79678848001 2023-06-15,20:20:30.000,166,10981830,14685,0,1686860429,13170.24753596,55.922792160003155,53589.88762104 2023-06-15,20:20:31.000,166,10981845,14405,0,1686860430,13170.24753596,55.922792160003155,53589.91556952001 2023-06-15,20:20:32.000,166,10981863,14245,0,1686860431,13170.30816275,56.16951171000255,53589.92954376 2023-06-15,20:20:33.000,166,10981881,14525,0,1686860432,13170.40247108999,56.36688734999916,53589.94351800001 2023-06-15,20:20:34.000,166,10981880,14605,0,1686860433,13170.48330680999,56.37393647999852,53590.02736344 2023-06-15,20:20:35.000,166,10981894,14685,0,1686860434,13170.577615149996,56.4726243000041,53590.090247520006 2023-06-15,20:20:36.000,166,10981806,14445,0,1686860435,13170.57087884,56.557213860003685,53590.041337680006 2023-06-15,20:20:37.000,166,10981901,14525,0,1686860436,13170.50351573999,56.59245951000048,53590.118196 2023-06-15,20:20:38.000,166,10981934,14565,0,1686860437,13170.34858061,56.57836125000176,53590.041337680006 2023-06-15,20:20:39.000,166,10981779,14685,0,1686860438,13170.234063339994,56.6065577699992,53590.07627328 2023-06-15,20:20:40.000,166,10981813,14445,0,1686860439,13170.193645479994,56.61360689999856,53590.12518312 2023-06-15,20:20:41.000,166,10981900,14445,0,1686860440,13170.079128209989,56.59950863999984,53590.209028560006 2023-06-15,20:20:42.000,166,10981898,14965,0,1686860441,13170.092600829994,56.64885255000263,53590.257938400006 2023-06-15,20:20:43.000,166,10981837,14605,0,1686860442,13170.126282379999,56.740491240001575,53590.22998992001 2023-06-15,20:20:44.000,166,10981830,14525,0,1686860443,13170.22059071999,56.88147384000331,53590.16710584 2023-06-15,20:20:45.000,166,10981832,14525,0,1686860444,13170.34858061,57.01540730999841,53590.20204144001 2023-06-15,20:20:46.000,166,10981836,14925,0,1686860445,13170.53046098,57.10704600000463,53590.25095128001 2023-06-15,20:20:47.000,166,10981848,14525,0,1686860446,13170.63150563,57.24802859999909,53590.27191264 2023-06-15,20:20:48.000,166,10981793,14525,0,1686860447,13170.732550280001,57.29032338000252,53590.27191264 2023-06-15,20:20:49.000,166,10981923,14405,0,1686860448,13170.853803860002,57.318519899999956,53590.39768080001 2023-06-15,20:20:50.000,166,10981893,14885,0,1686860449,13170.840331239997,57.48769901999913,53590.41864216001 2023-06-15,20:20:51.000,166,10981901,14685,0,1686860450,13170.799913379997,57.50884641000448,53590.39768080001 2023-06-15,20:20:52.000,166,10981914,14605,0,1686860451,13170.806649689992,57.6568781399983,53590.45357776 2023-06-15,20:20:53.000,166,10981811,14805,0,1686860452,13170.793177070002,57.74851683000452,53590.51646184001 2023-06-15,20:20:54.000,166,10981900,14565,0,1686860453,13170.820122309997,58.04458028999943,53590.58633304001 2023-06-15,20:20:55.000,166,10981869,14725,0,1686860454,13170.833594930002,58.2137594099986,53590.63524288001 2023-06-15,20:20:56.000,166,10981991,14645,0,1686860455,13170.900958029997,58.43228244000056,53590.65620424 2023-06-15,20:20:57.000,166,10981889,14725,0,1686860456,13171.076102089988,58.538019389998226,53590.75402392001 2023-06-15,20:20:58.000,166,10981729,14805,0,1686860457,13171.163674119998,58.79883720000362,53590.77498528 2023-06-15,20:20:59.000,166,10981787,15045,0,1686860458,13171.298400319989,58.834082850000414,53590.858830720004 2023-06-15,20:21:00.000,166,10981854,14645,0,1686860459,13171.224300909998,58.93277066999872,53590.761011040006 2023-06-15,20:21:01.000,166,10981840,14485,0,1686860460,13171.291664009994,58.90457415000128,53590.83786936 2023-06-15,20:21:02.000,166,10981860,14845,0,1686860461,13171.150201499993,58.97506545000215,53590.907740560004 2023-06-15,20:21:03.000,166,10981801,14565,0,1686860462,13170.961584819997,58.93981979999808,53590.83786936 2023-06-15,20:21:04.000,166,10981931,14525,0,1686860463,13170.799913379997,59.20063761000347,53590.86581784 2023-06-15,20:21:05.000,166,10981868,14725,0,1686860464,13170.725813969992,59.235883260000264,53591.00556024 2023-06-15,20:21:06.000,166,10981774,14885,0,1686860465,13170.49004312,59.32047281999985,53590.98459888 2023-06-15,20:21:07.000,166,10981876,14605,0,1686860466,13170.294690129995,59.447357160002866,53590.977611760005 2023-06-15,20:21:08.000,166,10981757,14525,0,1686860467,13169.991556179993,59.60948715000268,53590.928701920006 2023-06-15,20:21:09.000,166,10981872,14685,0,1686860468,13169.762521639997,59.67292932000419,53590.907740560004 2023-06-15,20:21:10.000,166,10981874,14805,0,1686860469,13169.654740680002,59.856206700002076,53591.03350872 2023-06-15,20:21:11.000,166,10981757,14685,0,1686860470,13169.499805549996,59.88440321999951,53590.991586 2023-06-15,20:21:12.000,166,10981860,14525,0,1686860471,13169.28424362999,59.9337471300023,53590.96363752 2023-06-15,20:21:13.000,166,10981946,14765,0,1686860472,13169.1293085,60.01833669000189,53590.96363752 2023-06-15,20:21:14.000,166,10981839,14645,0,1686860473,13169.055209089995,60.145221030004905,53590.97062464001 2023-06-15,20:21:15.000,166,10981911,14525,0,1686860474,13168.96763706,60.215712329998496,53590.91472768 2023-06-15,20:21:16.000,166,10981772,14365,0,1686860475,13168.819438239989,60.25095798000257,53590.96363752 2023-06-15,20:21:17.000,166,10981926,14365,0,1686860476,13168.812701929994,60.321449280003435,53590.91472768 2023-06-15,20:21:18.000,166,10981836,14765,0,1686860477,13168.819438239989,60.321449280003435,53590.78895952 2023-06-15,20:21:19.000,166,10981793,14365,0,1686860478,13168.832910859994,60.34964580000087,53590.90075344001 2023-06-15,20:21:20.000,166,10981766,14645,0,1686860479,13168.947428129999,60.46948101000453,53590.99857312001 2023-06-15,20:21:21.000,166,10981908,14485,0,1686860480,13169.00131860999,60.47653014000389,53590.9566504 2023-06-15,20:21:22.000,166,10981775,14645,0,1686860481,13169.06868171,60.448333619999175,53590.97062464001 2023-06-15,20:21:23.000,166,10981895,14325,0,1686860482,13169.115835879995,60.497677530001965,53590.98459888 2023-06-15,20:21:24.000,166,10981825,14365,0,1686860483,13169.115835879995,60.63161100000434,53590.90075344001 2023-06-15,20:21:25.000,166,10981847,14565,0,1686860484,13169.156253739995,60.688004039999214,53590.93568904 2023-06-15,20:21:26.000,166,10981862,14685,0,1686860485,13169.156253739995,60.730298820002645,53590.99857312001 2023-06-15,20:21:27.000,166,10981948,14645,0,1686860486,13169.216880529995,60.89242881000246,53591.08241856 2023-06-15,20:21:28.000,166,10981894,14645,0,1686860487,13169.18993529,61.06160793000163,53590.96363752 2023-06-15,20:21:29.000,166,10981861,14605,0,1686860488,13169.237089459995,61.20963966000272,53591.026521600004 2023-06-15,20:21:30.000,166,10981862,14605,0,1686860489,13169.30445255999,61.357671390003816,53591.16626400001 2023-06-15,20:21:31.000,166,10981820,14445,0,1686860490,13169.378551969996,61.484555729999556,53591.2011996 2023-06-15,20:21:32.000,166,10981850,14765,0,1686860491,13169.533487100001,61.60439094000321,53591.2011996 2023-06-15,20:21:33.000,166,10981884,14765,0,1686860492,13169.742312709997,61.724226149999595,53591.27805792 2023-06-15,20:21:34.000,166,10981921,14645,0,1686860493,13169.836621050003,61.956847440000274,53591.17325112 2023-06-15,20:21:35.000,166,10981877,14365,0,1686860494,13170.099337139989,62.09078091000265,53591.264083680006 2023-06-15,20:21:36.000,166,10981861,14565,0,1686860495,13170.20038178999,62.33750046000205,53591.35491624001 2023-06-15,20:21:37.000,166,10981795,14525,0,1686860496,13170.24079964999,62.3797952399982,53591.35491624001 2023-06-15,20:21:38.000,166,10981893,14885,0,1686860497,13170.30816275,62.584220010001445,53591.39683896 2023-06-15,20:21:39.000,166,10981859,14485,0,1686860498,13170.193645479994,62.65471131000231,53591.25010944 2023-06-15,20:21:40.000,166,10981900,14365,0,1686860499,13170.18690917,62.68290782999975,53591.39683896 2023-06-15,20:21:41.000,166,10981843,14725,0,1686860500,13170.133018689994,62.767497389999335,53591.34792912 2023-06-15,20:21:42.000,166,10981948,14525,0,1686860501,13170.038710349989,62.774546519998694,53591.29901928 2023-06-15,20:21:43.000,166,10981914,14565,0,1686860502,13169.917456769988,62.753399130000616,53591.264083680006 2023-06-15,20:21:44.000,166,10981794,14885,0,1686860503,13169.877038909988,62.73225174000254,53591.40382608001 2023-06-15,20:21:45.000,166,10981840,14805,0,1686860504,13169.836621050003,62.64766218000295,53591.361903360004 2023-06-15,20:21:46.000,166,10981916,14445,0,1686860505,13169.924193079998,62.71110435000446,53591.29203216 2023-06-15,20:21:47.000,166,10981878,14525,0,1686860506,13169.991556179993,62.774546519998694,53591.29203216 2023-06-15,20:21:48.000,166,10981883,14765,0,1686860507,13170.15996392999,62.88028347000363,53591.361903360004 2023-06-15,20:21:49.000,166,10981863,14685,0,1686860508,13170.38226215999,63.02831520000473,53591.34792912 2023-06-15,20:21:50.000,166,10981835,14645,0,1686860509,13170.55066991,63.24683822999941,53591.34792912 2023-06-15,20:21:51.000,166,10981923,14525,0,1686860510,13170.665187179991,63.42306647999794,53591.340942 2023-06-15,20:21:52.000,166,10981839,14525,0,1686860511,13170.948112199992,63.54995082000096,53591.46671016 2023-06-15,20:21:53.000,166,10981817,14645,0,1686860512,13171.170410429993,63.64863863999926,53591.45972304 2023-06-15,20:21:54.000,166,10981934,14485,0,1686860513,13171.190619359993,63.72617906999949,53591.340942 2023-06-15,20:21:55.000,166,10981894,14725,0,1686860514,13171.31860924999,63.74027732999821,53591.4457488 2023-06-15,20:21:56.000,166,10981972,14445,0,1686860515,13171.365763419999,63.74732646000484,53591.47369728001 2023-06-15,20:21:57.000,166,10981841,14725,0,1686860516,13171.44659914,63.77552298000228,53591.36889048 2023-06-15,20:21:58.000,166,10981897,14685,0,1686860517,13171.58806165,63.76847385000292,53591.39683896 2023-06-15,20:21:59.000,166,10981838,14565,0,1686860518,13171.66216105999,63.860112540001865,53591.35491624001 2023-06-15,20:22:00.000,166,10981899,14645,0,1686860519,13171.823832499991,63.860112540001865,53591.410813200004 2023-06-15,20:22:01.000,166,10981895,14565,0,1686860520,13171.958558699997,63.95880036000017,53591.410813200004 2023-06-15,20:22:02.000,166,10981851,14605,0,1686860521,13172.126966449992,64.0363407900004,53591.56452984 2023-06-15,20:22:03.000,166,10981957,14525,0,1686860522,13172.207802169993,64.0997829600019,53591.48767152 2023-06-15,20:22:04.000,166,10981847,14805,0,1686860523,13172.268428959993,64.17027426000277,53591.56452984 2023-06-15,20:22:05.000,166,10981820,14605,0,1686860524,13172.275165270003,64.17027426000277,53591.56452984 2023-06-15,20:22:06.000,166,10981738,14565,0,1686860525,13172.302110509998,64.20551990999957,53591.578504080004 2023-06-15,20:22:07.000,166,10981811,14645,0,1686860526,13172.167384309992,64.26191295000172,53591.599465440006 2023-06-15,20:22:08.000,166,10981856,15045,0,1686860527,13172.140439069997,64.29715859999851,53591.51562 2023-06-15,20:22:09.000,166,10981921,14725,0,1686860528,13172.153911690002,64.41699381000217,53591.55754272 2023-06-15,20:22:10.000,166,10981838,14325,0,1686860529,13172.187593239993,64.54387814999791,53591.599465440006 2023-06-15,20:22:11.000,166,10981844,14965,0,1686860530,13172.248220029993,64.71305727000436,53591.63440104 2023-06-15,20:22:12.000,166,10981702,14805,0,1686860531,13172.389682539993,64.79764683000394,53591.60645256 2023-06-15,20:22:13.000,166,10981860,14605,0,1686860532,13172.457045639989,64.99502247000055,53591.63440104 2023-06-15,20:22:14.000,166,10981843,14525,0,1686860533,13172.409891469993,65.23469289000059,53591.57151696001 2023-06-15,20:22:15.000,166,10981911,14765,0,1686860534,13172.55809028999,65.35452810000425,53591.61343968 2023-06-15,20:22:16.000,166,10981646,14605,0,1686860535,13172.652398629994,65.36862636000296,53591.67632376 2023-06-15,20:22:17.000,166,10981747,14765,0,1686860536,13172.72649804,65.34042983999825,53591.59247832001 2023-06-15,20:22:18.000,166,10981888,14485,0,1686860537,13172.88143316999,65.42501939999784,53591.47369728001 2023-06-15,20:22:19.000,166,10981927,14645,0,1686860538,13172.94205995999,65.38977375000104,53591.51562 2023-06-15,20:22:20.000,166,10982000,14645,0,1686860539,13173.144149259992,65.45321592000255,53591.55754272 2023-06-15,20:22:21.000,166,10981922,14885,0,1686860540,13173.366447489992,65.50255982999806,53591.45273592001 2023-06-15,20:22:22.000,166,10981998,14925,0,1686860541,13173.642636199998,65.63649330000044,53591.59247832001 2023-06-15,20:22:23.000,166,10981902,14725,0,1686860542,13173.83798918999,65.69288634000259,53591.56452984 2023-06-15,20:22:24.000,166,10981908,14805,0,1686860543,13174.053551109995,65.79862329000025,53591.49465864 2023-06-15,20:22:25.000,166,10981713,15045,0,1686860544,13174.471202330002,65.74927938000474,53591.59247832001 2023-06-15,20:22:26.000,166,10981683,14565,0,1686860545,13174.666555319993,65.94665502000134,53591.73222072 2023-06-15,20:22:27.000,166,10981665,14645,0,1686860546,13174.962952959999,66.0030480600035,53591.69029800001 2023-06-15,20:22:28.000,166,10981785,14685,0,1686860547,13175.030316059994,66.1017358800018,53591.63440104 2023-06-15,20:22:29.000,166,10982024,14885,0,1686860548,13175.16504226,66.08058849000372,53591.62741392 2023-06-15,20:22:30.000,166,10981635,14805,0,1686860549,13175.26608691,66.10878501000116,53591.69029800001 2023-06-15,20:22:31.000,166,10981761,14765,0,1686860550,13175.562484549991,66.04534283999965,53591.78113056 2023-06-15,20:22:32.000,166,10981919,14925,0,1686860551,13175.670265510002,65.90436023999791,53591.75318208 2023-06-15,20:22:33.000,166,10981673,14805,0,1686860552,13175.966663149993,65.96780240999942,53591.83702752001 2023-06-15,20:22:34.000,166,10982007,14805,0,1686860553,13176.38431437,65.86206546000176,53591.62042680001 2023-06-15,20:22:35.000,166,10981984,14805,0,1686860554,13176.44494116,65.94665502000134,53591.87895024001 2023-06-15,20:22:36.000,166,10981976,14885,0,1686860555,13176.923219169992,65.97485153999878,53591.85798888001 2023-06-15,20:22:37.000,166,10981739,14725,0,1686860556,13177.206144189993,66.1651780500033,53591.85798888001 2023-06-15,20:22:38.000,166,10982098,14725,0,1686860557,13177.41496979999,66.10878501000116,53591.913885840004 2023-06-15,20:22:39.000,166,10981752,14685,0,1686860558,13177.650740649995,66.20747282999946,53591.8999116 2023-06-15,20:22:40.000,166,10981637,14805,0,1686860559,13177.893247809996,66.25681674000225,53592.13048656 2023-06-15,20:22:41.000,166,10981723,14885,0,1686860560,13178.108809730002,66.27796413000033,53592.221319120006 2023-06-15,20:22:42.000,166,10981695,14525,0,1686860561,13178.317635339998,66.24271848000353,53592.14446080001 2023-06-15,20:22:43.000,166,10981813,14645,0,1686860562,13178.378262129998,66.04534283999965,53592.47285544 2023-06-15,20:22:44.000,166,10981995,14685,0,1686860563,13178.492779399989,65.7069846000013,53592.30516456 2023-06-15,20:22:45.000,166,10981832,14765,0,1686860564,13178.63424190999,65.56600199999957,53592.40997136001 2023-06-15,20:22:46.000,166,10981691,14685,0,1686860565,13178.89695799999,65.42501939999784,53592.43093272001 2023-06-15,20:22:47.000,166,10981875,14845,0,1686860566,13179.051893129996,65.38272462000168,53592.46586832 2023-06-15,20:22:48.000,166,10981760,14725,0,1686860567,13179.361763389992,65.50255982999806,53592.54272664 2023-06-15,20:22:49.000,166,10981859,14645,0,1686860568,13179.584061619993,65.58010025999829,53592.68246904 2023-06-15,20:22:50.000,166,10981879,14805,0,1686860569,13180.01518545999,65.44616679000319,53592.654520560005 2023-06-15,20:22:51.000,166,10981946,14845,0,1686860570,13180.11623010999,65.37567549000232,53592.85714704 2023-06-15,20:22:52.000,166,10981864,15125,0,1686860571,13180.392418819996,65.36862636000296,53592.90605688 2023-06-15,20:22:53.000,166,10981854,14365,0,1686860572,13180.405891440001,65.50255982999806,53592.73137888 2023-06-15,20:22:54.000,166,10981823,14885,0,1686860573,13180.607980740002,65.42501939999784,53592.80125008 2023-06-15,20:22:55.000,166,10981761,14805,0,1686860574,13180.924587309994,65.42501939999784,53593.00387656 2023-06-15,20:22:56.000,166,10981874,15045,0,1686860575,13181.03236826999,65.40387200999976,53592.71740464001 2023-06-15,20:22:57.000,166,10981797,14445,0,1686860576,13181.19403970999,65.22059463000187,53593.08073488001 2023-06-15,20:22:58.000,166,10981890,14725,0,1686860577,13181.348974839995,65.35452810000425,53592.92701824 2023-06-15,20:22:59.000,166,10981756,14725,0,1686860578,13181.47696472999,65.12895594000292,53593.06676064 2023-06-15,20:23:00.000,166,10982042,14685,0,1686860579,13181.578009379991,65.05846464000206,53592.88509552001 2023-06-15,20:23:01.000,166,10981902,14645,0,1686860580,13181.833989159997,64.81879422000202,53593.07374776 2023-06-15,20:23:02.000,166,10981797,14565,0,1686860581,13181.840725469992,64.66371336000157,53593.06676064 2023-06-15,20:23:03.000,166,10981797,14565,0,1686860582,13182.002396909993,64.5932220600007,53593.24143864 2023-06-15,20:23:04.000,166,10981950,14685,0,1686860583,13182.063023699993,64.32535512000322,53593.13663184 2023-06-15,20:23:05.000,166,10981889,14845,0,1686860584,13182.069760009988,64.26896208000107,53593.21349016 2023-06-15,20:23:06.000,166,10981958,14685,0,1686860585,13181.928297500002,64.25486382000236,53593.29733560001 2023-06-15,20:23:07.000,166,10981726,14805,0,1686860586,13181.901352259993,64.15617600000405,53593.255412880004 2023-06-15,20:23:08.000,166,10981708,14725,0,1686860587,13181.705999270001,64.0363407900004,53593.23445152 2023-06-15,20:23:09.000,166,10981855,14565,0,1686860588,13181.631899859996,64.14207773999806,53593.14361896 2023-06-15,20:23:10.000,166,10981853,14765,0,1686860589,13181.584745690001,63.916505580004014,53593.05278640001 2023-06-15,20:23:11.000,166,10981822,14885,0,1686860590,13181.497173659991,63.70503168000141,53593.01086368001 2023-06-15,20:23:12.000,166,10981688,14645,0,1686860591,13181.48370104,63.620442120001826,53593.2624 2023-06-15,20:23:13.000,166,10981865,14765,0,1686860592,13181.348974839995,63.43011561000458,53593.11567048 2023-06-15,20:23:14.000,166,10981854,14725,0,1686860593,13181.497173659991,63.169297799999185,53593.108683360006 2023-06-15,20:23:15.000,166,10981786,14485,0,1686860594,13181.42307425,62.92257824999979,53593.0178508 2023-06-15,20:23:16.000,166,10981974,14525,0,1686860595,13181.48370104,63.01421693999873,53592.98291520001 2023-06-15,20:23:17.000,166,10981864,14605,0,1686860596,13181.389392699995,62.8379886900002,53593.108683360006 2023-06-15,20:23:18.000,166,10981592,14685,0,1686860597,13181.23445756999,62.78864478000469,53593.10169624001 2023-06-15,20:23:19.000,166,10982005,14645,0,1686860598,13180.985214099994,62.64766218000295,53593.1226576 2023-06-15,20:23:20.000,166,10981775,14445,0,1686860599,13180.803333729993,62.42913915000099,53593.06676064 2023-06-15,20:23:21.000,166,10981734,14565,0,1686860600,13180.500199779992,62.302254809997976,53593.12964472001 2023-06-15,20:23:22.000,166,10981798,14765,0,1686860601,13180.365473580001,62.0343878700005,53593.05278640001 2023-06-15,20:23:23.000,166,10982038,14765,0,1686860602,13180.10275749,61.759471800003666,53592.822211440005 2023-06-15,20:23:24.000,166,10982026,14725,0,1686860603,13180.129702729995,61.484555729999556,53592.83618568 2023-06-15,20:23:25.000,166,10981822,14685,0,1686860604,13180.12296642,61.29422922000231,53592.8082372 2023-06-15,20:23:26.000,166,10981908,14885,0,1686860605,13180.18359321,60.9840675000014,53592.752340240004 2023-06-15,20:23:27.000,166,10981808,14605,0,1686860606,13180.298110479991,60.6386601300037,53592.83618568 2023-06-15,20:23:28.000,166,10981886,14845,0,1686860607,13180.439572989992,60.4271862300011,53592.61259784 2023-06-15,20:23:29.000,166,10982040,14365,0,1686860608,13180.479990849992,60.25095798000257,53592.61958496 2023-06-15,20:23:30.000,166,10981946,14645,0,1686860609,13180.661871219992,60.18751581000106,53592.64054632 2023-06-15,20:23:31.000,166,10981804,14605,0,1686860610,13180.715761699998,59.98309103999782,53592.59862360001 2023-06-15,20:23:32.000,166,10981605,14725,0,1686860611,13180.729234320002,59.9337471300023,53592.52176528 2023-06-15,20:23:33.000,166,10981891,14845,0,1686860612,13180.769652180003,59.835059310004,53592.54272664 2023-06-15,20:23:34.000,166,10982052,14365,0,1686860613,13180.628189670002,59.65883105999819,53592.50779104001 2023-06-15,20:23:35.000,166,10981935,14525,0,1686860614,13180.634925979997,59.405062379999436,53592.486829680005 2023-06-15,20:23:36.000,166,10981837,14725,0,1686860615,13180.648398600002,59.24293238999962,53592.34708728 2023-06-15,20:23:37.000,166,10981921,14725,0,1686860616,13180.614717049997,59.03850762000366,53592.33311304 2023-06-15,20:23:38.000,166,10981767,14405,0,1686860617,13180.641662289992,58.86227936999785,53592.34708728 2023-06-15,20:23:39.000,166,10981984,14565,0,1686860618,13180.621453359992,58.538019389998226,53592.36106152001 2023-06-15,20:23:40.000,166,10981902,14765,0,1686860619,13180.709025390002,58.45342982999864,53592.14446080001 2023-06-15,20:23:41.000,166,10981814,14645,0,1686860620,13180.554090259997,58.3265454900029,53592.31215168001 2023-06-15,20:23:42.000,166,10981950,14645,0,1686860621,13180.810070039988,58.28425070999947,53592.24228048001 2023-06-15,20:23:43.000,166,10981970,14485,0,1686860622,13180.695552769997,58.27720158000011,53592.15843504 2023-06-15,20:23:44.000,166,10981664,14605,0,1686860623,13180.877433139998,58.31244723000418,53592.270228960006 2023-06-15,20:23:45.000,166,10981746,14485,0,1686860624,13180.837015279998,58.3265454900029,53592.081576720004 2023-06-15,20:23:46.000,166,10981764,14765,0,1686860625,13180.863960519993,58.361791139999696,53592.221319120006 2023-06-15,20:23:47.000,166,10981859,14805,0,1686860626,13180.985214099994,58.48867548000271,53592.053628240006 2023-06-15,20:23:48.000,166,10981941,15005,0,1686860627,13181.025631959994,58.62260894999781,53592.04664112001 2023-06-15,20:23:49.000,166,10981682,14725,0,1686860628,13181.079522439999,58.49572461000207,53592.12349944001 2023-06-15,20:23:50.000,166,10981698,14565,0,1686860629,13181.23445756999,58.50982287000079,53591.95580856001 2023-06-15,20:23:51.000,166,10981799,14725,0,1686860630,13181.146885539994,58.411135050002486,53592.00471840001 2023-06-15,20:23:52.000,166,10981864,14885,0,1686860631,13181.146885539994,58.22080853999796,53592.032666880004 2023-06-15,20:23:53.000,166,10981941,14765,0,1686860632,13180.958268859998,58.24900506000267,53591.99773128 2023-06-15,20:23:54.000,166,10981846,14765,0,1686860633,13180.675343839997,58.227857670004596,53591.96279568 2023-06-15,20:23:55.000,166,10981904,14885,0,1686860634,13180.486727160001,58.3265454900029,53592.00471840001 2023-06-15,20:23:56.000,166,10981845,14765,0,1686860635,13180.32505572,58.24900506000267,53591.99773128 2023-06-15,20:23:57.000,166,10981902,14765,0,1686860636,13180.16338428,58.368840269999055,53591.934847200006 2023-06-15,20:23:58.000,166,10981774,15125,0,1686860637,13180.06233963,58.49572461000207,53591.78811768001 2023-06-15,20:23:59.000,166,10981790,14685,0,1686860638,13180.149911659995,58.61555981999845,53591.83702752001 2023-06-15,20:24:00.000,166,10981741,14765,0,1686860639,13180.271165239996,58.70719851000467,53591.816066160005 2023-06-15,20:24:01.000,166,10981880,14765,0,1686860640,13180.378946199991,58.770640679998905,53591.80209192 2023-06-15,20:24:02.000,166,10981859,14845,0,1686860641,13180.581035499992,58.84818110999913,53591.85798888001 2023-06-15,20:24:03.000,166,10981763,15045,0,1686860642,13180.634925979997,58.869328500004485,53591.78113056 2023-06-15,20:24:04.000,166,10981781,15165,0,1686860643,13180.749443250003,58.91867241,53591.71125936001 2023-06-15,20:24:05.000,166,10981799,15045,0,1686860644,13180.789861109988,58.89047589000256,53591.68331088 2023-06-15,20:24:06.000,166,10981794,14765,0,1686860645,13180.863960519993,58.8834267600032,53591.62042680001 2023-06-15,20:24:07.000,166,10981810,14805,0,1686860646,13180.857224209998,58.7847389400049,53591.697285120004 2023-06-15,20:24:08.000,166,10981830,14845,0,1686860647,13180.863960519993,58.74949329000083,53591.599465440006 2023-06-15,20:24:09.000,166,10981888,14645,0,1686860648,13180.843751589993,58.66490373000124,53591.70427224 2023-06-15,20:24:10.000,166,10981818,14605,0,1686860649,13180.823542659993,58.538019389998226,53591.75318208 2023-06-15,20:24:11.000,166,10981935,15045,0,1686860650,13180.789861109988,58.38998766000441,53591.85100176 2023-06-15,20:24:12.000,166,10981758,14885,0,1686860651,13180.735970629998,58.29129983999883,53591.75318208 2023-06-15,20:24:13.000,166,10981807,15045,0,1686860652,13180.810070039988,58.29129983999883,53591.816066160005 2023-06-15,20:24:14.000,166,10981815,14725,0,1686860653,13180.668607530002,58.227857670004596,53591.73920784001 2023-06-15,20:24:15.000,166,10981716,14965,0,1686860654,13180.729234320002,58.15736637000373,53591.80209192 2023-06-15,20:24:16.000,166,10981763,15005,0,1686860655,13180.837015279998,58.15031724000437,53591.83702752001 2023-06-15,20:24:17.000,166,10981821,14725,0,1686860656,13181.005423029994,58.15031724000437,53591.8300404 2023-06-15,20:24:18.000,166,10981868,14685,0,1686860657,13181.227721259995,58.24900506000267,53591.87895024001 2023-06-15,20:24:19.000,166,10981782,14565,0,1686860658,13181.48370104,58.35474201000034,53591.885937360006 2023-06-15,20:24:20.000,166,10981882,14845,0,1686860659,13181.793571299997,58.43228244000056,53591.885937360006 2023-06-15,20:24:21.000,166,10981706,14925,0,1686860660,13182.063023699993,58.61555981999845,53591.885937360006 2023-06-15,20:24:22.000,166,10981830,14725,0,1686860661,13182.238167759999,58.74949329000083,53591.85100176 2023-06-15,20:24:23.000,166,10981804,14525,0,1686860662,13182.285321929994,58.86227936999785,53591.8999116 2023-06-15,20:24:24.000,166,10981824,14645,0,1686860663,13182.41331181999,58.94686893000471,53591.864976000004 2023-06-15,20:24:25.000,166,10981865,14805,0,1686860664,13182.31226716999,58.92572153999936,53592.01170552 2023-06-15,20:24:26.000,166,10981831,14925,0,1686860665,13182.164068349994,59.059655010001734,53592.15843504 2023-06-15,20:24:27.000,166,10981832,14725,0,1686860666,13182.036078459998,59.07375327000045,53592.18638352 2023-06-15,20:24:28.000,166,10981799,14885,0,1686860667,13181.753153439997,59.13719544000196,53592.19337064001 2023-06-15,20:24:29.000,166,10981817,14965,0,1686860668,13181.551064139996,59.221785000001546,53592.23529336 2023-06-15,20:24:30.000,166,10981821,14765,0,1686860669,13181.41633793999,59.179490219998115,53592.3540744 2023-06-15,20:24:31.000,166,10981771,14845,0,1686860670,13181.33550221999,59.32047281999985,53592.39599712 2023-06-15,20:24:32.000,166,10981848,14805,0,1686860671,13181.25466649999,59.34866934000456,53592.40298424 2023-06-15,20:24:33.000,166,10981826,14525,0,1686860672,13181.15362184999,59.39096412000072,53592.40298424 2023-06-15,20:24:34.000,166,10981794,14885,0,1686860673,13181.26140281,59.419160639998154,53592.52176528 2023-06-15,20:24:35.000,166,10981840,14725,0,1686860674,13181.23445756999,59.55309411000053,53592.47984256001 2023-06-15,20:24:36.000,166,10981758,14685,0,1686860675,13181.207512329995,59.694076710002264,53592.61259784 2023-06-15,20:24:37.000,166,10981839,14765,0,1686860676,13181.099731369999,59.77866627000185,53592.66150768 2023-06-15,20:24:38.000,166,10981877,14965,0,1686860677,13181.11320398999,59.95489452000038,53592.584649360004 2023-06-15,20:24:39.000,166,10981909,15045,0,1686860678,13180.931323619989,60.03243495000061,53592.62657208001 2023-06-15,20:24:40.000,166,10981896,14845,0,1686860679,13180.991950409989,60.13817189999827,53592.68945616 2023-06-15,20:24:41.000,166,10981741,14645,0,1686860680,13180.938059929998,60.152270160004264,53592.79426296001 2023-06-15,20:24:42.000,166,10981901,14845,0,1686860681,13180.958268859998,60.17341755000234,53592.73137888 2023-06-15,20:24:43.000,166,10981832,14605,0,1686860682,13180.843751589993,60.23685972000385,53592.71041752 2023-06-15,20:24:44.000,166,10981821,15125,0,1686860683,13180.965005169994,60.222761459997855,53592.80125008 2023-06-15,20:24:45.000,166,10981918,14885,0,1686860684,13180.965005169994,60.24390885000321,53592.84317280001 2023-06-15,20:24:46.000,166,10981742,14845,0,1686860685,13181.018895649999,60.25800711000193,53592.9479796 2023-06-15,20:24:47.000,166,10981783,14925,0,1686860686,13180.998686719999,60.28620362999936,53592.85714704 2023-06-15,20:24:48.000,166,10981797,14885,0,1686860687,13181.025631959994,60.25800711000193,53592.989902320005 2023-06-15,20:24:49.000,166,10981770,15125,0,1686860688,13181.018895649999,60.19456494000042,53593.05278640001 2023-06-15,20:24:50.000,166,10981928,14725,0,1686860689,13180.958268859998,60.01833669000189,53593.02483792 2023-06-15,20:24:51.000,166,10981774,14965,0,1686860690,13180.965005169994,59.84915757000272,53593.12964472001 2023-06-15,20:24:52.000,166,10981848,14605,0,1686860691,13180.978477789999,59.7222732299997,53593.14361896 2023-06-15,20:24:53.000,166,10981820,14845,0,1686860692,13181.005423029994,59.60948715000268,53593.11567048 2023-06-15,20:24:54.000,166,10981852,14885,0,1686860693,13181.106467679994,59.376865860002,53593.12964472001 2023-06-15,20:24:55.000,166,10981834,14645,0,1686860694,13181.16035816,59.14424457000132,53593.29034848 2023-06-15,20:24:56.000,166,10981733,15045,0,1686860695,13181.167094469994,58.96801632000279,53593.31829696001 2023-06-15,20:24:57.000,166,10981900,14725,0,1686860696,13181.37592007999,58.763591549999546,53593.444065120006 2023-06-15,20:24:58.000,166,10981797,15005,0,1686860697,13181.40286532,58.70014937999804,53593.444065120006 2023-06-15,20:24:59.000,166,10981850,14845,0,1686860698,13181.510646279996,58.62965808000445,53593.51393632001 2023-06-15,20:25:00.000,166,10981868,14765,0,1686860699,13181.35571114999,58.587363300001016,53593.38816816001 2023-06-15,20:25:01.000,166,10981813,14965,0,1686860700,13181.29508435999,58.50277374000143,53593.45105224 2023-06-15,20:25:02.000,166,10981786,14885,0,1686860701,13181.33550221999,58.52392112999951,53593.5768204 2023-06-15,20:25:03.000,166,10981873,14845,0,1686860702,13181.20077602,58.52392112999951,53593.59778176 2023-06-15,20:25:04.000,166,10981852,14685,0,1686860703,13181.18056709,58.54506852000486,53593.58380752001 2023-06-15,20:25:05.000,166,10981779,14805,0,1686860704,13181.24119388,58.43228244000056,53593.758485520004 2023-06-15,20:25:06.000,166,10981958,14845,0,1686860705,13181.146885539994,58.43228244000056,53593.82136960001 2023-06-15,20:25:07.000,166,10981790,14685,0,1686860706,13181.099731369999,58.31244723000418,53593.84233096 2023-06-15,20:25:08.000,166,10981797,14765,0,1686860707,13181.005423029994,58.27015245000075,53593.84233096 2023-06-15,20:25:09.000,166,10981746,14685,0,1686860708,13180.978477789999,58.234906800003955,53593.98207336 2023-06-15,20:25:10.000,166,10981871,14685,0,1686860709,13180.857224209998,58.20671027999924,53594.03797032001 2023-06-15,20:25:11.000,166,10981779,14805,0,1686860710,13180.641662289992,58.185562890001165,53594.0309832 2023-06-15,20:25:12.000,166,10981894,14565,0,1686860711,13180.486727160001,58.143268109997734,53594.08688016001 2023-06-15,20:25:13.000,166,10981772,14805,0,1686860712,13180.23748368999,58.185562890001165,53594.15675136001 2023-06-15,20:25:14.000,166,10981887,14885,0,1686860713,13180.00171284,58.28425070999947,53594.163738480005 2023-06-15,20:25:15.000,166,10981790,14725,0,1686860714,13179.988240219995,58.19966114999988,53594.282519520006 2023-06-15,20:25:16.000,166,10981823,14685,0,1686860715,13179.792887229989,58.28425070999947,53594.3454036 2023-06-15,20:25:17.000,166,10981758,14725,0,1686860716,13179.759205679999,58.27015245000075,53594.31745512 2023-06-15,20:25:18.000,166,10981852,15005,0,1686860717,13179.718787819998,58.460478959998,53594.32444224001 2023-06-15,20:25:19.000,166,10981824,14845,0,1686860718,13179.860250329999,58.69310024999868,53594.35239072001 2023-06-15,20:25:20.000,166,10981824,14565,0,1686860719,13180.00171284,58.91162328000064,53594.53405584 2023-06-15,20:25:21.000,166,10981891,14805,0,1686860720,13180.13643903999,59.20768674000283,53594.63886264001 2023-06-15,20:25:22.000,166,10981835,14765,0,1686860721,13180.11623010999,59.44030803000351,53594.6248884 2023-06-15,20:25:23.000,166,10981909,14725,0,1686860722,13180.05560331999,59.70817497000098,53594.65982400001 2023-06-15,20:25:24.000,166,10981776,14885,0,1686860723,13180.00171284,59.97604190999846,53594.68777248001 2023-06-15,20:25:25.000,166,10981799,14885,0,1686860724,13179.907404499994,60.07472973000404,53594.785592160006 2023-06-15,20:25:26.000,166,10981885,14765,0,1686860725,13179.799623539999,60.19456494000042,53594.70174672 2023-06-15,20:25:27.000,166,10981848,14765,0,1686860726,13179.597534239998,60.18751581000106,53594.764630800004 2023-06-15,20:25:28.000,166,10981862,14525,0,1686860727,13179.449335420002,60.145221030004905,53594.89039896 2023-06-15,20:25:29.000,166,10981763,14925,0,1686860728,13179.415653869997,60.10997538000083,53595.051102720005 2023-06-15,20:25:30.000,166,10981848,15005,0,1686860729,13179.220300879992,60.046533209999325,53595.01616712 2023-06-15,20:25:31.000,166,10981853,14525,0,1686860730,13179.051893129996,59.84915757000272,53595.03014136 2023-06-15,20:25:32.000,166,10981917,15045,0,1686860731,13178.829594899995,59.72932235999906,53595.14193528001 2023-06-15,20:25:33.000,166,10981835,14445,0,1686860732,13178.71507762999,59.6235854100014,53595.17687088 2023-06-15,20:25:34.000,166,10981837,14765,0,1686860733,13178.519724639998,59.644732799999474,53595.15590952 2023-06-15,20:25:35.000,166,10981725,14925,0,1686860734,13178.331107960003,59.59538889000396,53595.23975496001 2023-06-15,20:25:36.000,166,10981860,14885,0,1686860735,13178.129018660002,59.73637148999842,53595.337574640005 2023-06-15,20:25:37.000,166,10981846,14845,0,1686860736,13177.987556150001,59.813911919998645,53595.337574640005 2023-06-15,20:25:38.000,166,10981807,14885,0,1686860737,13177.933665669996,59.98309103999782,53595.35154888 2023-06-15,20:25:39.000,166,10981820,14565,0,1686860738,13177.812412089996,60.12407363999955,53595.37949736001 2023-06-15,20:25:40.000,166,10981835,15045,0,1686860739,13177.65747695999,60.41308797000238,53595.36552312 2023-06-15,20:25:41.000,166,10981825,14845,0,1686860740,13177.751785299995,60.65980752000178,53595.267703440004 2023-06-15,20:25:42.000,166,10981942,14805,0,1686860741,13177.60358648,60.83603577000031,53595.3934716 2023-06-15,20:25:43.000,166,10981578,15205,0,1686860742,13177.49580551999,61.05455880000227,53595.35154888 2023-06-15,20:25:44.000,166,10981754,14685,0,1686860743,13177.49580551999,61.23783618000016,53595.34456176 2023-06-15,20:25:45.000,166,10981872,14885,0,1686860744,13177.569904929995,61.38586791000125,53595.40045872001 2023-06-15,20:25:46.000,166,10981778,14765,0,1686860745,13177.56316862,61.364720520003175,53595.37251024 2023-06-15,20:25:47.000,166,10981827,15125,0,1686860746,13177.71810374999,61.45635921000212,53595.26071632001 2023-06-15,20:25:48.000,166,10981778,14765,0,1686860747,13177.771994229995,61.39996616999997,53595.19783224 2023-06-15,20:25:49.000,166,10981717,14845,0,1686860748,13178.041446629992,61.29422922000231,53595.36552312 2023-06-15,20:25:50.000,166,10981789,15045,0,1686860749,13178.149227590002,61.315376610000385,53595.37251024 2023-06-15,20:25:51.000,166,10981881,14885,0,1686860750,13177.960610909991,61.26603270000487,53595.40045872001 2023-06-15,20:25:52.000,166,10981735,14605,0,1686860751,13178.081864489992,61.28013096000359,53595.435394320004 2023-06-15,20:25:53.000,166,10981751,14405,0,1686860752,13177.80567578,61.38586791000125,53595.58911096 2023-06-15,20:25:54.000,166,10981856,14725,0,1686860753,13177.670949579995,61.37881878000189,53595.40744584001 2023-06-15,20:25:55.000,166,10981787,14845,0,1686860754,13177.58337755,61.533899640002346,53595.37251024 2023-06-15,20:25:56.000,166,10981869,14765,0,1686860755,13177.388024559994,61.540948770001705,53595.51225264 2023-06-15,20:25:57.000,166,10982085,14765,0,1686860756,13177.185935259993,61.597341810003854,53595.4633428 2023-06-15,20:25:58.000,166,10981681,14845,0,1686860757,13177.064681679993,61.27308183000423,53595.33058752001 2023-06-15,20:25:59.000,166,10981827,14605,0,1686860758,13176.923219169992,61.22373792000144,53595.48430416 2023-06-15,20:26:00.000,166,10981565,14805,0,1686860759,13176.801965589992,61.0193131499982,53595.58212384 2023-06-15,20:26:01.000,166,10981756,14525,0,1686860760,13176.62682153,61.06160793000163,53595.56814960001 2023-06-15,20:26:02.000,166,10981782,14365,0,1686860761,13176.31695126999,60.730298820002645,53595.6380208 2023-06-15,20:26:03.000,166,10981916,14725,0,1686860762,13175.906036359993,60.70915143000457,53595.59609808001 2023-06-15,20:26:04.000,166,10981809,14925,0,1686860763,13175.495121449996,60.58226709000155,53595.57513672001 2023-06-15,20:26:05.000,166,10981889,14565,0,1686860764,13175.36713156,60.38489144999767,53595.505265520005 2023-06-15,20:26:06.000,166,10981813,14565,0,1686860765,13175.13809701999,60.490628400002606,53595.4633428 2023-06-15,20:26:07.000,166,10982071,14725,0,1686860766,13174.956216649989,60.23685972000385,53595.624046560006 2023-06-15,20:26:08.000,166,10981951,14725,0,1686860767,13174.922535099999,60.10997538000083,53595.435394320004 2023-06-15,20:26:09.000,166,10981696,14445,0,1686860768,13174.834963069989,59.84210844000336,53595.37251024 2023-06-15,20:26:10.000,166,10981781,14725,0,1686860769,13174.868644619994,59.863255830001435,53595.49827840001 2023-06-15,20:26:11.000,166,10981753,14805,0,1686860770,13174.666555319993,59.82801018000464,53595.31661328 2023-06-15,20:26:12.000,166,10981679,14445,0,1686860771,13174.646346389993,59.75751888000377,53595.10699968 2023-06-15,20:26:13.000,166,10981764,15045,0,1686860772,13174.464466019992,59.87735409000015,53595.3934716 2023-06-15,20:26:14.000,166,10981862,14725,0,1686860773,13174.390366610001,59.694076710002264,53595.35154888 2023-06-15,20:26:15.000,166,10981736,14725,0,1686860774,13174.2489041,59.863255830001435,53595.183858 2023-06-15,20:26:16.000,166,10981845,14685,0,1686860775,13174.10744159,59.870304960000794,53595.30263904 2023-06-15,20:26:17.000,166,10981928,14685,0,1686860776,13173.972715389995,59.76456801000313,53595.2537292 2023-06-15,20:26:18.000,166,10981819,14885,0,1686860777,13173.98618801,59.510799330004374,53595.08603832 2023-06-15,20:26:19.000,166,10981911,14605,0,1686860778,13173.811043949994,59.179490219998115,53595.17687088 2023-06-15,20:26:20.000,166,10981887,14725,0,1686860779,13173.730208229994,59.15834283000004,53595.16289664001 2023-06-15,20:26:21.000,166,10982150,14845,0,1686860780,13173.319293319997,58.98211458000151,53595.17687088 2023-06-15,20:26:22.000,166,10981811,14605,0,1686860781,13173.090258780001,58.86227936999785,53595.120973920006 2023-06-15,20:26:23.000,166,10981894,14565,0,1686860782,13172.67934386999,58.97506545000215,53595.0790512 2023-06-15,20:26:24.000,166,10981722,14445,0,1686860783,13172.53788135999,59.07375327000045,53595.12796104 2023-06-15,20:26:25.000,166,10981785,14525,0,1686860784,13172.295374199988,59.228834130000905,53595.120973920006 2023-06-15,20:26:26.000,166,10981860,14845,0,1686860785,13172.153911690002,59.42620977000479,53595.05808984 2023-06-15,20:26:27.000,166,10981738,15045,0,1686860786,13171.897931909996,59.39096412000072,53594.883411840005 2023-06-15,20:26:28.000,166,10981923,14365,0,1686860787,13171.850777740001,59.49670106999838,53595.04411560001 2023-06-15,20:26:29.000,166,10981918,14925,0,1686860788,13171.6891063,59.468504550000944,53595.051102720005 2023-06-15,20:26:30.000,166,10981958,14845,0,1686860789,13171.68236998999,59.56014323999989,53594.883411840005 2023-06-15,20:26:31.000,166,10981714,14645,0,1686860790,13171.554380099995,59.4755536800003,53594.715720960005 2023-06-15,20:26:32.000,166,10981814,14645,0,1686860791,13171.615006889995,59.271128910004336,53594.715720960005 2023-06-15,20:26:33.000,166,10981685,14725,0,1686860792,13171.695842609995,59.29227630000241,53594.764630800004 2023-06-15,20:26:34.000,166,10982035,14845,0,1686860793,13171.64868844,59.285227170003054,53594.6947596 2023-06-15,20:26:35.000,166,10981767,14925,0,1686860794,13171.675633679995,59.108998920004524,53594.617901280006 2023-06-15,20:26:36.000,166,10981597,14565,0,1686860795,13171.68236998999,59.11604805000388,53594.65982400001 2023-06-15,20:26:37.000,166,10981956,14885,0,1686860796,13171.736260469996,59.29227630000241,53594.568991440006 2023-06-15,20:26:38.000,166,10981915,14645,0,1686860797,13171.54764379,59.19358848000411,53594.61091416001 2023-06-15,20:26:39.000,166,10981946,14765,0,1686860798,13171.493753309995,59.31342369000049,53594.548030080005 2023-06-15,20:26:40.000,166,10981896,14965,0,1686860799,13171.42639021,59.32752194999921,53594.52008160001 2023-06-15,20:26:41.000,166,10981964,14685,0,1686860800,13171.487017,59.32047281999985,53594.49213312001 2023-06-15,20:26:42.000,166,10981989,14925,0,1686860801,13171.513962239995,59.30637456000113,53594.51309448 2023-06-15,20:26:43.000,166,10981765,14885,0,1686860802,13171.52743486,59.32752194999921,53594.45719752 2023-06-15,20:26:44.000,166,10981930,14845,0,1686860803,13171.50722593,59.35571847000392,53594.35937784 2023-06-15,20:26:45.000,166,10981956,14725,0,1686860804,13171.60827058,59.32047281999985,53594.26854528 2023-06-15,20:26:46.000,166,10981815,14965,0,1686860805,13171.635215819995,59.24998151999898,53594.38732632 2023-06-15,20:26:47.000,166,10981917,14845,0,1686860806,13171.76320570999,59.29227630000241,53594.282519520006 2023-06-15,20:26:48.000,166,10981847,15045,0,1686860807,13171.870986670001,59.08785152999917,53594.24758392 2023-06-15,20:26:49.000,166,10981806,14805,0,1686860808,13171.904668219991,59.13719544000196,53594.18469984001 2023-06-15,20:26:50.000,166,10981833,14805,0,1686860809,13171.891195600001,58.98211458000151,53594.233609680006 2023-06-15,20:26:51.000,166,10981906,14885,0,1686860810,13171.844041429991,58.90457415000128,53594.1707256 2023-06-15,20:26:52.000,166,10981877,14685,0,1686860811,13171.870986670001,59.010311099998944,53594.14976424 2023-06-15,20:26:53.000,166,10981769,15045,0,1686860812,13171.817096189996,58.95391806000407,53594.163738480005 2023-06-15,20:26:54.000,166,10981884,14965,0,1686860813,13171.716051539996,59.11604805000388,53594.02399608 2023-06-15,20:26:55.000,166,10981767,14925,0,1686860814,13171.70257891999,59.172441089998756,53594.02399608 2023-06-15,20:26:56.000,166,10981910,14885,0,1686860815,13171.837305119996,59.228834130000905,53594.01002184 2023-06-15,20:26:57.000,166,10981822,14525,0,1686860816,13171.837305119996,59.34162020999793,53593.996047600005 2023-06-15,20:26:58.000,166,10981876,14605,0,1686860817,13171.877722979996,59.461455420001585,53593.996047600005 2023-06-15,20:26:59.000,166,10981885,14765,0,1686860818,13171.76994202,59.630634540000756,53593.91918928001 2023-06-15,20:27:00.000,166,10981964,14925,0,1686860819,13171.695842609995,59.70817497000098,53593.828356720005 2023-06-15,20:27:01.000,166,10981947,14885,0,1686860820,13171.655424749995,59.89145234999887,53593.91220216 2023-06-15,20:27:02.000,166,10981833,14685,0,1686860821,13171.655424749995,59.95489452000038,53593.94015064001 2023-06-15,20:27:03.000,166,10981770,14845,0,1686860822,13171.473544379995,60.053582339998684,53593.80739536 2023-06-15,20:27:04.000,166,10981852,14805,0,1686860823,13171.473544379995,60.06063146999804,53593.82136960001 2023-06-15,20:27:05.000,166,10981776,14645,0,1686860824,13171.513962239995,59.97604190999846,53593.947137760006 2023-06-15,20:27:06.000,166,10981844,14685,0,1686860825,13171.60153426999,60.095877120002115,53593.88425368 2023-06-15,20:27:07.000,166,10981880,14765,0,1686860826,13171.43986282999,60.046533209999325,53593.90521504 2023-06-15,20:27:08.000,166,10981804,14845,0,1686860827,13171.42639021,60.081778860003396,53593.75149840001 2023-06-15,20:27:09.000,166,10981874,14685,0,1686860828,13171.365763419999,60.20161406999978,53593.7165628 2023-06-15,20:27:10.000,166,10981815,14725,0,1686860829,13171.35902710999,60.30030188999808,53593.68861432 2023-06-15,20:27:11.000,166,10981741,14765,0,1686860830,13171.305136629999,60.462431879997894,53593.74451128 2023-06-15,20:27:12.000,166,10981758,14845,0,1686860831,13171.264718769999,60.624561869997706,53593.7165628 2023-06-15,20:27:13.000,166,10981863,15125,0,1686860832,13171.177146739989,60.723249690003286,53593.611756000006 2023-06-15,20:27:14.000,166,10981899,15045,0,1686860833,13171.129992569993,60.786691860004794,53593.53489768001 2023-06-15,20:27:15.000,166,10981747,14805,0,1686860834,13171.143465189998,60.850134029999026,53593.5768204 2023-06-15,20:27:16.000,166,10981896,14805,0,1686860835,13171.096311019988,60.87128142000438,53593.590794640004 2023-06-15,20:27:17.000,166,10981742,14925,0,1686860836,13171.096311019988,60.955870980003965,53593.48598784001 2023-06-15,20:27:18.000,166,10981917,14845,0,1686860837,13171.143465189998,60.96996924000268,53593.53489768001 2023-06-15,20:27:19.000,166,10981789,14805,0,1686860838,13171.332081869994,60.92062532999989,53593.58380752001 2023-06-15,20:27:20.000,166,10981823,14885,0,1686860839,13171.554380099995,60.8853796800031,53593.611756000006 2023-06-15,20:27:21.000,166,10981781,14965,0,1686860840,13171.817096189996,60.730298820002645,53593.52791056 2023-06-15,20:27:22.000,166,10981886,14725,0,1686860841,13172.025921799992,60.63161100000434,53593.47900072 2023-06-15,20:27:23.000,166,10981814,14645,0,1686860842,13172.349264679993,60.5258740499994,53593.63271736001 2023-06-15,20:27:24.000,166,10981830,14725,0,1686860843,13172.524408739999,60.38489144999767,53593.63271736001 2023-06-15,20:27:25.000,166,10981774,14685,0,1686860844,13172.78712483,60.42013710000174,53593.80040824001 2023-06-15,20:27:26.000,166,10981808,15045,0,1686860845,13173.036368299996,60.455382749998535,53593.786434 2023-06-15,20:27:27.000,166,10981945,14805,0,1686860846,13173.157621879996,60.61751273999835,53593.779446880006 2023-06-15,20:27:28.000,166,10981931,14645,0,1686860847,13173.150885570001,60.7725935999988,53593.83534384 2023-06-15,20:27:29.000,166,10981856,14805,0,1686860848,13173.164358189992,61.06160793000163,53593.88425368 2023-06-15,20:27:30.000,166,10981814,14885,0,1686860849,13173.218248669997,61.20963966000272,53593.98207336 2023-06-15,20:27:31.000,166,10981798,14845,0,1686860850,13173.285611769992,61.47045747000084,53594.05893168001 2023-06-15,20:27:32.000,166,10981839,14525,0,1686860851,13173.400129039997,61.597341810003854,53593.89124080001 2023-06-15,20:27:33.000,166,10981806,14645,0,1686860852,13173.548327859993,61.67488224000408,53593.961112 2023-06-15,20:27:34.000,166,10981717,15005,0,1686860853,13173.716735609989,61.74537353999767,53593.947137760006 2023-06-15,20:27:35.000,166,10981793,14805,0,1686860854,13173.93903383999,61.61848920000193,53594.05194456 2023-06-15,20:27:36.000,166,10981744,14765,0,1686860855,13174.26911303,61.56209615999978,53594.02399608 2023-06-15,20:27:37.000,166,10981801,14805,0,1686860856,13174.464466019992,61.547997900001064,53594.03797032001 2023-06-15,20:27:38.000,166,10981890,14885,0,1686860857,13174.666555319993,61.61144007000257,53594.07290592 2023-06-15,20:27:39.000,166,10981809,14765,0,1686860858,13174.962952959999,61.759471800003666,53594.07290592 2023-06-15,20:27:40.000,166,10981762,14685,0,1686860859,13175.050524989994,61.88635613999941,53594.12181576 2023-06-15,20:27:41.000,166,10981895,14645,0,1686860860,13175.090942849994,62.0343878700005,53594.19867408 2023-06-15,20:27:42.000,166,10981881,14805,0,1686860861,13175.17851487999,62.27405829000054,53594.12880288 2023-06-15,20:27:43.000,166,10981816,14685,0,1686860862,13175.34018631999,62.33750046000205,53594.12880288 2023-06-15,20:27:44.000,166,10982012,15005,0,1686860863,13175.46817621,62.42913915000099,53594.26854528 2023-06-15,20:27:45.000,166,10981864,15045,0,1686860864,13175.690474440002,62.47143393000442,53594.29649376 2023-06-15,20:27:46.000,166,10981885,14885,0,1686860865,13175.845409569993,62.302254809997976,53594.33841648 2023-06-15,20:27:47.000,166,10981952,14965,0,1686860866,13176.007081009993,62.175370470002235,53594.37335208001 2023-06-15,20:27:48.000,166,10981810,14605,0,1686860867,13176.168752449994,62.16127221000352,53594.36636496 2023-06-15,20:27:49.000,166,10981850,14685,0,1686860868,13176.34389651,62.06963352000457,53594.43623616 2023-06-15,20:27:50.000,166,10981868,15045,0,1686860869,13176.492095329995,62.126026559999445,53594.47117176001 2023-06-15,20:27:51.000,166,10981897,15005,0,1686860870,13176.613348909996,62.21061611999903,53594.485146 2023-06-15,20:27:52.000,166,10981891,14845,0,1686860871,13176.727866180001,62.238812640003744,53594.63187552 2023-06-15,20:27:53.000,166,10981875,15125,0,1686860872,13176.889537620002,62.358647850000125,53594.72969520001 2023-06-15,20:27:54.000,166,10981821,14605,0,1686860873,13176.950164410002,62.33750046000205,53594.666811120005 2023-06-15,20:27:55.000,166,10981845,14525,0,1686860874,13177.239825739998,62.351598720000766,53594.85546336001 2023-06-15,20:27:56.000,166,10981794,14965,0,1686860875,13177.4823329,62.3797952399982,53594.77161792 2023-06-15,20:27:57.000,166,10981846,14725,0,1686860876,13177.69789481999,62.238812640003744,53594.98821864 2023-06-15,20:27:58.000,166,10981840,14885,0,1686860877,13177.859566259991,62.2458617700031,53594.97424440001 2023-06-15,20:27:59.000,166,10981854,14605,0,1686860878,13178.142491279992,62.25996003000182,53594.96027016 2023-06-15,20:28:00.000,166,10981816,14845,0,1686860879,13178.378262129998,62.16127221000352,53595.08603832 2023-06-15,20:28:01.000,166,10981807,14885,0,1686860880,13178.688132389994,62.33045133000269,53595.19783224 2023-06-15,20:28:02.000,166,10981812,14805,0,1686860881,13178.849803829995,62.45028653999907,53595.22578072 2023-06-15,20:28:03.000,166,10981894,14605,0,1686860882,13178.98453003,62.55602349000401,53595.29565192 2023-06-15,20:28:04.000,166,10981853,14965,0,1686860883,13179.206828260001,62.72520261000318,53595.34456176 2023-06-15,20:28:05.000,166,10981826,14725,0,1686860884,13179.381972319992,62.73225174000254,53595.41443296 2023-06-15,20:28:06.000,166,10981930,14885,0,1686860885,13179.557116379998,62.97897129000194,53595.41443296 2023-06-15,20:28:07.000,166,10981944,14925,0,1686860886,13179.765941989994,62.97192216000258,53595.47731704001 2023-06-15,20:28:08.000,166,10981846,15165,0,1686860887,13180.06233963,62.97192216000258,53595.68693064 2023-06-15,20:28:09.000,166,10981875,14685,0,1686860888,13180.170120589995,63.07060998000088,53595.67994352 2023-06-15,20:28:10.000,166,10981801,14525,0,1686860889,13180.311583099996,63.162248669999826,53595.81968592 2023-06-15,20:28:11.000,166,10981808,14525,0,1686860890,13180.378946199991,63.15519954000047,53595.81968592 2023-06-15,20:28:12.000,166,10981819,14605,0,1686860891,13180.378946199991,63.275034750004124,53595.81968592 2023-06-15,20:28:13.000,166,10981936,14845,0,1686860892,13180.473254539997,63.28913301000284,53595.96641544 2023-06-15,20:28:14.000,166,10981815,14845,0,1686860893,13180.594508119997,63.408968219999224,53595.95244120001 2023-06-15,20:28:15.000,166,10981776,14605,0,1686860894,13180.594508119997,63.41601734999858,53595.959428320006 2023-06-15,20:28:16.000,166,10981725,15005,0,1686860895,13180.715761699998,63.38782083000115,53596.127119200006 2023-06-15,20:28:17.000,166,10981873,14805,0,1686860896,13180.742706939993,63.38782083000115,53596.224938880005 2023-06-15,20:28:18.000,166,10981848,15005,0,1686860897,13180.668607530002,63.408968219999224,53596.273848720004 2023-06-15,20:28:19.000,166,10981893,14765,0,1686860898,13180.567562880002,63.451263000002655,53596.28083584 2023-06-15,20:28:20.000,166,10981897,14685,0,1686860899,13180.432836679996,63.49355777999881,53596.21795176001 2023-06-15,20:28:21.000,166,10981972,14725,0,1686860900,13180.412627749996,63.627491250001185,53596.3017972 2023-06-15,20:28:22.000,166,10981911,14605,0,1686860901,13180.392418819996,63.627491250001185,53596.392629760005 2023-06-15,20:28:23.000,166,10981946,14685,0,1686860902,13180.28463786,63.683884290003334,53596.24590024001 2023-06-15,20:28:24.000,166,10981852,14805,0,1686860903,13180.405891440001,63.64863863999926,53596.49044944 2023-06-15,20:28:25.000,166,10981800,14885,0,1686860904,13180.547353950002,63.71912994000013,53596.511410800005 2023-06-15,20:28:26.000,166,10981954,14685,0,1686860905,13180.675343839997,63.73322819999885,53596.50442368001 2023-06-15,20:28:27.000,166,10981849,14765,0,1686860906,13180.850487899988,63.69798255000205,53596.76993424001 2023-06-15,20:28:28.000,166,10981776,14725,0,1686860907,13180.884169449993,63.82486688999779,53596.66512744 2023-06-15,20:28:29.000,166,10981855,14845,0,1686860908,13180.985214099994,63.860112540001865,53596.70705016 2023-06-15,20:28:30.000,166,10981705,14965,0,1686860909,13180.991950409989,64.07158644000447,53596.846792560005 2023-06-15,20:28:31.000,166,10981826,14765,0,1686860910,13181.09299505999,64.33240425000258,53596.965573600006 2023-06-15,20:28:32.000,166,10981910,14765,0,1686860911,13181.012159339989,64.57207467000262,53596.965573600006 2023-06-15,20:28:33.000,166,10981766,14925,0,1686860912,13180.958268859998,64.8399416100001,53596.90967664001 2023-06-15,20:28:34.000,166,10981741,14925,0,1686860913,13181.03236826999,65.15715246000036,53596.930638 2023-06-15,20:28:35.000,166,10981833,14765,0,1686860914,13181.066049819994,65.34042983999825,53597.12627736001 2023-06-15,20:28:36.000,166,10981724,14805,0,1686860915,13181.13341291999,65.46731418000127,53596.930638 2023-06-15,20:28:37.000,166,10981772,14765,0,1686860916,13181.207512329995,65.44616679000319,53597.05640616001 2023-06-15,20:28:38.000,166,10981905,14885,0,1686860917,13181.34223853,65.52370722000342,53597.112303120004 2023-06-15,20:28:39.000,166,10981805,14805,0,1686860918,13181.598218309991,65.32633157999953,53597.23807128 2023-06-15,20:28:40.000,166,10982034,14845,0,1686860919,13181.759889749992,65.16420158999972,53597.279994000004 2023-06-15,20:28:41.000,166,10981849,14845,0,1686860920,13181.948506430002,65.150103330001,53597.33589096 2023-06-15,20:28:42.000,166,10982007,14885,0,1686860921,13182.042814769993,65.14305420000164,53597.44069776001 2023-06-15,20:28:43.000,166,10981867,15245,0,1686860922,13182.211222519989,65.10780855000485,53597.35685232 2023-06-15,20:28:44.000,166,10981904,14965,0,1686860923,13182.177540969999,65.0514155100027,53597.44069776001 2023-06-15,20:28:45.000,166,10981911,14765,0,1686860924,13182.224695139994,65.06551377000142,53597.49659472 2023-06-15,20:28:46.000,166,10981792,14925,0,1686860925,13182.285321929994,65.1148576800042,53597.566465920005 2023-06-15,20:28:47.000,166,10981853,14525,0,1686860926,13182.319003479999,65.150103330001,53597.62236288 2023-06-15,20:28:48.000,166,10981780,14965,0,1686860927,13182.45372967999,65.21354550000251,53597.685246960005 2023-06-15,20:28:49.000,166,10981854,14805,0,1686860928,13182.58171957,65.25584027999867,53597.67127272 2023-06-15,20:28:50.000,166,10981745,14845,0,1686860929,13182.74339101,65.24174201999995,53597.87389920001 2023-06-15,20:28:51.000,166,10981819,14645,0,1686860930,13182.878117209992,65.19239811000443,53597.7690924 2023-06-15,20:28:52.000,166,10981971,15125,0,1686860931,13182.891589829997,65.27698767000402,53597.9088348 2023-06-15,20:28:53.000,166,10981723,14845,0,1686860932,13182.979161859992,65.1853489799978,53597.978706 2023-06-15,20:28:54.000,166,10981881,14965,0,1686860933,13183.059997579992,65.38977375000104,53597.901847680005 2023-06-15,20:28:55.000,166,10981888,14765,0,1686860934,13183.262086879993,65.51665809000406,53598.069538560005 2023-06-15,20:28:56.000,166,10981904,14845,0,1686860935,13183.47091248999,65.67173895000451,53598.09748704 2023-06-15,20:28:57.000,166,10981928,14725,0,1686860936,13183.61237499999,65.69993547000195,53598.188319600005 2023-06-15,20:28:58.000,166,10981856,14885,0,1686860937,13183.686474409995,65.84091807000368,53598.25819080001 2023-06-15,20:28:59.000,166,10981911,14845,0,1686860938,13183.74036489,66.03124458000093,53598.251203679996 2023-06-15,20:29:00.000,166,10981670,15085,0,1686860939,13183.605638689995,66.15812892000395,53598.30011352001 2023-06-15,20:29:01.000,166,10982010,14845,0,1686860940,13183.410285699989,66.21452195999882,53598.20928096001 2023-06-15,20:29:02.000,166,10981943,14725,0,1686860941,13183.437230939999,66.19337457000074,53598.3629976 2023-06-15,20:29:03.000,166,10981698,14685,0,1686860942,13183.336186289998,66.12288326999987,53598.43985592 2023-06-15,20:29:04.000,166,10981887,15005,0,1686860943,13183.241877949993,66.02419545000157,53598.53068848 2023-06-15,20:29:05.000,166,10981786,14725,0,1686860944,13183.187987470003,65.87616372000048,53598.6075468 2023-06-15,20:29:06.000,166,10981765,14685,0,1686860945,13183.140833299993,65.80567241999961,53598.54466272001 2023-06-15,20:29:07.000,166,10981759,14885,0,1686860946,13183.039788649992,65.80567241999961,53598.56562408001 2023-06-15,20:29:08.000,166,10981808,14765,0,1686860947,13182.790545179996,65.7563285100041,53598.523701360005 2023-06-15,20:29:09.000,166,10981713,14445,0,1686860948,13182.59519218999,65.59419852000428,53598.54466272001 2023-06-15,20:29:10.000,166,10981824,14765,0,1686860949,13182.406575509995,65.55895287000021,53598.691392240005 2023-06-15,20:29:11.000,166,10981769,15085,0,1686860950,13182.319003479999,65.55190374000085,53598.63549528001 2023-06-15,20:29:12.000,166,10981773,14605,0,1686860951,13182.224695139994,65.40387200999976,53598.621521040004 2023-06-15,20:29:13.000,166,10981891,14765,0,1686860952,13182.029342149988,65.36862636000296,53598.73331496001 2023-06-15,20:29:14.000,166,10981957,14885,0,1686860953,13182.056287389998,65.16420158999972,53598.62850816 2023-06-15,20:29:15.000,166,10981952,15005,0,1686860954,13182.150595729989,65.02321898999799,53598.64946952 2023-06-15,20:29:16.000,166,10981880,14885,0,1686860955,13182.191013589989,64.84699073999946,53598.66344376001 2023-06-15,20:29:17.000,166,10981972,15085,0,1686860956,13182.319003479999,64.74830292000115,53598.754276319996 2023-06-15,20:29:18.000,166,10981913,14845,0,1686860957,13182.31226716999,64.5579764100039,53598.70536648 2023-06-15,20:29:19.000,166,10981864,14965,0,1686860958,13182.43352074999,64.4451903299996,53598.740302080005 2023-06-15,20:29:20.000,166,10981825,14885,0,1686860959,13182.325739789994,64.29715859999851,53598.76126344001 2023-06-15,20:29:21.000,166,10981759,14445,0,1686860960,13182.37963027,64.37469902999874,53598.977864160006 2023-06-15,20:29:22.000,166,10981914,14685,0,1686860961,13182.33921241,64.36764989999938,53598.907992960005 2023-06-15,20:29:23.000,166,10981749,14685,0,1686860962,13182.325739789994,64.48748511000304,53598.956902800004 2023-06-15,20:29:24.000,166,10982123,14605,0,1686860963,13182.265112999994,64.64256597000349,53598.956902800004 2023-06-15,20:29:25.000,166,10981646,14725,0,1686860964,13182.170804659989,64.77649943999859,53598.96388992 2023-06-15,20:29:26.000,166,10981933,14685,0,1686860965,13182.177540969999,64.96682595000311,53598.94991568001 2023-06-15,20:29:27.000,166,10981849,15005,0,1686860966,13182.036078459998,64.92453116999968,53598.99882552001 2023-06-15,20:29:28.000,166,10981860,14925,0,1686860967,13181.847461780002,65.00207159999991,53598.859083120005 2023-06-15,20:29:29.000,166,10981949,14885,0,1686860968,13181.645372480001,65.1148576800042,53599.1315808 2023-06-15,20:29:30.000,166,10981758,14765,0,1686860969,13181.30182067,64.91748204000032,53599.15254216 2023-06-15,20:29:31.000,166,10981839,14965,0,1686860970,13180.965005169994,64.79764683000394,53599.21542624001 2023-06-15,20:29:32.000,166,10981914,15125,0,1686860971,13180.628189670002,64.78354856999795,53599.075683840005 2023-06-15,20:29:33.000,166,10981984,14605,0,1686860972,13180.365473580001,64.56502554000326,53599.075683840005 2023-06-15,20:29:34.000,166,10981799,14605,0,1686860973,13180.06233963,64.36764989999938,53599.15952928 2023-06-15,20:29:35.000,166,10981815,14645,0,1686860974,13179.840041399999,64.17027426000277,53599.22940048 2023-06-15,20:29:36.000,166,10981894,15085,0,1686860975,13179.887195569994,64.04338991999975,53599.194464880005 2023-06-15,20:29:37.000,166,10981911,15005,0,1686860976,13179.860250329999,63.87421080000058,53599.27831032 2023-06-15,20:29:38.000,166,10981920,14645,0,1686860977,13179.806359849994,63.72617906999949,53599.28529744001 2023-06-15,20:29:39.000,166,10981910,14525,0,1686860978,13179.826568779994,63.69093342000269,53599.22241336 2023-06-15,20:29:40.000,166,10981782,14885,0,1686860979,13179.813096159989,63.56404907999968,53599.23638760001 2023-06-15,20:29:41.000,166,10981920,14685,0,1686860980,13179.792887229989,63.70503168000141,53599.201452 2023-06-15,20:29:42.000,166,10981922,14845,0,1686860981,13179.732260439989,63.6415895099999,53599.28529744001 2023-06-15,20:29:43.000,166,10981608,14565,0,1686860982,13179.678369959998,63.96584948999953,53599.15952928 2023-06-15,20:29:44.000,166,10981876,14805,0,1686860983,13179.718787819998,63.846014280003146,53599.11061944 2023-06-15,20:29:45.000,166,10981838,14805,0,1686860984,13179.637952099998,64.08568470000318,53599.23638760001 2023-06-15,20:29:46.000,166,10981914,14765,0,1686860985,13179.664897339993,64.09273383000254,53599.21542624001 2023-06-15,20:29:47.000,166,10981816,14765,0,1686860986,13179.604270549993,64.23371643000428,53599.0617096 2023-06-15,20:29:48.000,166,10981865,14765,0,1686860987,13179.530171140002,64.32535512000322,53599.026774000005 2023-06-15,20:29:49.000,166,10981882,15005,0,1686860988,13179.489753280002,64.41699381000217,53599.124593680004 2023-06-15,20:29:50.000,166,10981898,14845,0,1686860989,13179.328081840002,64.50158337000175,53599.10363232 2023-06-15,20:29:51.000,166,10981838,14765,0,1686860990,13178.9643211,64.75535205000051,53598.9918384 2023-06-15,20:29:52.000,166,10981778,15045,0,1686860991,13178.640978219999,64.76240117999987,53599.01978688001 2023-06-15,20:29:53.000,166,10981886,14845,0,1686860992,13178.297426409998,64.91043291000096,53598.977864160006 2023-06-15,20:29:54.000,166,10981952,14845,0,1686860993,13178.027974010001,64.91748204000032,53598.956902800004 2023-06-15,20:29:55.000,166,10981871,15165,0,1686860994,13177.79893946999,64.98797334000119,53598.91498008 2023-06-15,20:29:56.000,166,10981801,14885,0,1686860995,13177.52275076,64.85403986999881,53598.621521040004 2023-06-15,20:29:57.000,166,10981902,15085,0,1686860996,13177.320661459999,64.85403986999881,53598.76126344001 2023-06-15,20:29:58.000,166,10981915,14725,0,1686860997,13177.165726329993,64.84699073999946,53598.83113464001 2023-06-15,20:29:59.000,166,10981793,14925,0,1686860998,13176.903010239992,64.81174509000266,53598.67043088 2023-06-15,20:30:00.000,166,10981876,14885,0,1686860999,13176.748075110001,64.71305727000436,53598.5376756 2023-06-15,20:30:01.000,166,10981828,14885,0,1686861000,13176.52577688,64.82584335000138,53598.49575288001 2023-06-15,20:30:02.000,166,10981855,14925,0,1686861001,13176.330423889995,64.88223639000353,53598.43985592 2023-06-15,20:30:03.000,166,10981835,14685,0,1686861002,13176.121598279999,65.10075941999821,53598.32806200001 2023-06-15,20:30:04.000,166,10981716,14605,0,1686861003,13175.986872079993,65.0866611599995,53598.23024232001 2023-06-15,20:30:05.000,166,10981958,14845,0,1686861004,13175.771310160002,64.9386294299984,53598.237229440005 2023-06-15,20:30:06.000,166,10981732,14765,0,1686861005,13175.697210749997,65.02321898999799,53598.20928096001 2023-06-15,20:30:07.000,166,10981752,14685,0,1686861006,13175.42775835,65.07961203000013,53598.05556432 2023-06-15,20:30:08.000,166,10981879,14805,0,1686861007,13175.373867869996,64.88928552000289,53598.05556432 2023-06-15,20:30:09.000,166,10981803,14645,0,1686861008,13175.414285729996,64.81174509000266,53598.02761584 2023-06-15,20:30:10.000,166,10981882,14885,0,1686861009,13175.191987499995,64.67781162000028,53597.98569312 2023-06-15,20:30:11.000,166,10981838,14565,0,1686861010,13174.929271409994,64.62846771000477,53597.93678328 2023-06-15,20:30:12.000,166,10981874,14565,0,1686861011,13174.693500560003,64.4945342400024,53597.93678328 2023-06-15,20:30:13.000,166,10981784,14605,0,1686861012,13174.457729709997,64.5579764100039,53597.74114392 2023-06-15,20:30:14.000,166,10981939,15005,0,1686861013,13174.437520779997,64.5579764100039,53597.85992496 2023-06-15,20:30:15.000,166,10981820,14885,0,1686861014,13174.255640409996,64.63551684000413,53597.81800224 2023-06-15,20:30:16.000,166,10981804,14765,0,1686861015,13174.195013619996,64.66371336000157,53597.5944144 2023-06-15,20:30:17.000,166,10981961,14765,0,1686861016,13174.053551109995,64.37469902999874,53597.447684880004 2023-06-15,20:30:18.000,166,10981959,14885,0,1686861017,13174.18154099999,64.51568163000047,53597.49659472 2023-06-15,20:30:19.000,166,10981766,14845,0,1686861018,13174.073760039995,64.40994468000281,53597.5944144 2023-06-15,20:30:20.000,166,10981809,14805,0,1686861019,13173.92556122,64.28306033999979,53597.33589096 2023-06-15,20:30:21.000,166,10981914,14765,0,1686861020,13174.033342179995,64.22666729999764,53597.300955360006 2023-06-15,20:30:22.000,166,10981953,14685,0,1686861021,13174.0468148,64.05748817999847,53597.32890384 2023-06-15,20:30:23.000,166,10981807,15125,0,1686861022,13174.033342179995,64.02224253000168,53597.3848008 2023-06-15,20:30:24.000,166,10981840,15005,0,1686861023,13174.10744159,63.909456450004654,53597.300955360006 2023-06-15,20:30:25.000,166,10981885,14685,0,1686861024,13174.10744159,64.07158644000447,53597.231084160005 2023-06-15,20:30:26.000,166,10981753,14685,0,1686861025,13174.195013619996,64.07158644000447,53597.20313568001 2023-06-15,20:30:27.000,166,10981847,14605,0,1686861026,13174.06028741999,64.11388122000062,53597.133264480006 2023-06-15,20:30:28.000,166,10982019,14805,0,1686861027,13174.14785945,64.08568470000318,53597.18916144 2023-06-15,20:30:29.000,166,10982032,14965,0,1686861028,13174.12091420999,64.11388122000062,53597.17518720001 2023-06-15,20:30:30.000,166,10981939,14765,0,1686861029,13174.323003509991,64.247814690003,53597.02845768 2023-06-15,20:30:31.000,166,10982055,14725,0,1686861030,13174.289321960001,64.31830599000386,53597.17518720001 2023-06-15,20:30:32.000,166,10981852,14765,0,1686861031,13174.349948750001,64.4451903299996,53597.24505840001 2023-06-15,20:30:33.000,166,10981798,14885,0,1686861032,13174.22869517,64.48043598000368,53597.10531600001 2023-06-15,20:30:34.000,166,10981862,14725,0,1686861033,13174.26911303,64.40994468000281,53597.14723872 2023-06-15,20:30:35.000,166,10982023,15045,0,1686861034,13174.262376719991,64.3817481599981,53597.20313568001 2023-06-15,20:30:36.000,166,10981727,14845,0,1686861035,13174.221958859991,64.26896208000107,53597.0005092 2023-06-15,20:30:37.000,166,10981726,14605,0,1686861036,13174.235431479996,64.15617600000405,53597.16121296 2023-06-15,20:30:38.000,166,10981967,14845,0,1686861037,13174.450993400002,63.99404601000424,53597.04243192 2023-06-15,20:30:39.000,166,10981850,14685,0,1686861038,13174.383630299992,63.87421080000058,53597.10531600001 2023-06-15,20:30:40.000,166,10981801,14845,0,1686861039,13174.693500560003,63.76847385000292,53597.05640616001 2023-06-15,20:30:41.000,166,10981762,14845,0,1686861040,13174.727182109993,63.59224560000439,53597.0703804 2023-06-15,20:30:42.000,166,10981961,14765,0,1686861041,13174.814754139989,63.52175430000352,53597.25903264 2023-06-15,20:30:43.000,166,10982090,14965,0,1686861042,13174.740654729998,63.458312130002014,53597.2101228 2023-06-15,20:30:44.000,166,10981671,14965,0,1686861043,13174.531829120002,63.35962431000371,53597.15422584001 2023-06-15,20:30:45.000,166,10981843,14965,0,1686861044,13174.424048159992,63.10585562999768,53597.0703804 2023-06-15,20:30:46.000,166,10981851,14765,0,1686861045,13174.275849339996,63.000118680000014,53597.2101228 2023-06-15,20:30:47.000,166,10981865,14645,0,1686861046,13174.06702373,62.866185210004915,53597.23807128 2023-06-15,20:30:48.000,166,10981902,14685,0,1686861047,13173.87840704999,62.85913607999828,53597.04941904 2023-06-15,20:30:49.000,166,10981760,14885,0,1686861048,13173.86493443,62.774546519998694,53597.063393280005 2023-06-15,20:30:50.000,166,10981913,14445,0,1686861049,13173.750417159994,62.809792170002765,53597.182174320005 2023-06-15,20:30:51.000,166,10981889,15005,0,1686861050,13173.723471919999,62.74635000000126,53597.15422584001 2023-06-15,20:30:52.000,166,10981844,14565,0,1686861051,13173.90535229,62.823890430001484,53597.063393280005 2023-06-15,20:30:53.000,166,10981749,14685,0,1686861052,13174.033342179995,62.65471131000231,53596.97256072 2023-06-15,20:30:54.000,166,10981818,14685,0,1686861053,13174.08049634999,62.55602349000401,53597.00749632001 2023-06-15,20:30:55.000,166,10981898,14445,0,1686861054,13174.053551109995,62.45028653999907,53596.95858648001 2023-06-15,20:30:56.000,166,10982022,14845,0,1686861055,13174.134386829995,62.28815654999926,53597.18916144 2023-06-15,20:30:57.000,166,10981605,14965,0,1686861056,13174.22869517,62.16127221000352,53597.08435464001 2023-06-15,20:30:58.000,166,10981987,14685,0,1686861057,13174.289321960001,62.08373178000329,53597.08435464001 2023-06-15,20:30:59.000,166,10981873,14725,0,1686861058,13174.336476129996,61.81586483999854,53596.91666376001 2023-06-15,20:31:00.000,166,10981966,14645,0,1686861059,13174.552038050002,61.66783311000472,53596.965573600006 2023-06-15,20:31:01.000,166,10981841,14805,0,1686861060,13174.619401149997,61.484555729999556,53596.90967664001 2023-06-15,20:31:02.000,166,10981844,14725,0,1686861061,13174.848435689993,61.308327480001026,53597.063393280005 2023-06-15,20:31:03.000,166,10981879,14525,0,1686861062,13175.13809701999,60.9840675000014,53597.133264480006 2023-06-15,20:31:04.000,166,10981855,14725,0,1686861063,13175.434494659996,60.82898664000095,53597.17518720001 2023-06-15,20:31:05.000,166,10981879,14685,0,1686861064,13175.656792889997,60.59636535000027,53597.300955360006 2023-06-15,20:31:06.000,166,10981861,14605,0,1686861065,13176.000344699998,60.53292317999876,53597.27300688001 2023-06-15,20:31:07.000,166,10981835,14605,0,1686861066,13176.27653340999,60.4271862300011,53597.26601976 2023-06-15,20:31:08.000,166,10981919,14725,0,1686861067,13176.552722119995,60.39898971000366,53597.3149296 2023-06-15,20:31:09.000,166,10981867,14765,0,1686861068,13176.62008521999,60.448333619999175,53597.37082656001 2023-06-15,20:31:10.000,166,10981902,14845,0,1686861069,13176.748075110001,60.64570926000306,53597.30794248 2023-06-15,20:31:11.000,166,10981889,14725,0,1686861070,13176.801965589992,60.688004039999214,53597.2101228 2023-06-15,20:31:12.000,166,10981800,14685,0,1686861071,13176.923219169992,60.82898664000095,53597.30794248 2023-06-15,20:31:13.000,166,10981822,14925,0,1686861072,13176.970373340002,60.786691860004794,53597.20313568001 2023-06-15,20:31:14.000,166,10981866,14845,0,1686861073,13177.118572159998,61.00521488999948,53597.28698112 2023-06-15,20:31:15.000,166,10981821,14525,0,1686861074,13177.320661459999,60.624561869997706,53597.26601976 2023-06-15,20:31:16.000,166,10981689,14485,0,1686861075,13177.441915039999,60.42013710000174,53597.30794248 2023-06-15,20:31:17.000,166,10981669,14525,0,1686861076,13177.691158509995,60.42013710000174,53597.26601976 2023-06-15,20:31:18.000,166,10981849,14565,0,1686861077,13178.001028769992,60.1804666800017,53597.40576216 2023-06-15,20:31:19.000,166,10981950,14965,0,1686861078,13178.061655559992,60.145221030004905,53597.349865200005 2023-06-15,20:31:20.000,166,10981896,14645,0,1686861079,13178.155963899997,60.11702451000019,53597.34287808001 2023-06-15,20:31:21.000,166,10981962,14605,0,1686861080,13178.115546039997,60.13112276999891,53597.468646240006 2023-06-15,20:31:22.000,166,10981999,14765,0,1686861081,13178.054919249997,60.16636842000298,53597.5944144 2023-06-15,20:31:23.000,166,10981972,14485,0,1686861082,13177.86630257,60.38489144999767,53597.48960760001 2023-06-15,20:31:24.000,166,10981802,14845,0,1686861083,13177.74504899,60.3919405800043,53597.48262048 2023-06-15,20:31:25.000,166,10981967,14845,0,1686861084,13177.670949579995,60.43423536000046,53597.33589096 2023-06-15,20:31:26.000,166,10981717,14885,0,1686861085,13177.489069209994,60.60341447999963,53597.447684880004 2023-06-15,20:31:27.000,166,10981744,14805,0,1686861086,13177.401497179999,60.56816883000283,53597.42672352 2023-06-15,20:31:28.000,166,10981660,14925,0,1686861087,13177.47559658999,60.61046360999899,53597.37082656001 2023-06-15,20:31:29.000,166,10981994,14805,0,1686861088,13177.51601444999,60.490628400002606,53597.454672 2023-06-15,20:31:30.000,166,10981866,14565,0,1686861089,13177.67768588999,60.41308797000238,53597.53851744001 2023-06-15,20:31:31.000,166,10982106,14565,0,1686861090,13177.76525792,60.38489144999767,53597.35685232 2023-06-15,20:31:32.000,166,10981658,14805,0,1686861091,13178.041446629992,60.30030188999808,53597.46165912001 2023-06-15,20:31:33.000,166,10981779,14725,0,1686861092,13178.149227590002,60.222761459997855,53597.57345304 2023-06-15,20:31:34.000,166,10981869,14685,0,1686861093,13178.344580579993,60.03243495000061,53597.566465920005 2023-06-15,20:31:35.000,166,10981818,14525,0,1686861094,13178.492779399989,59.74342061999778,53597.42672352 2023-06-15,20:31:36.000,166,10981873,14645,0,1686861095,13178.67465976999,59.76456801000313,53597.58742728001 2023-06-15,20:31:37.000,166,10981860,14845,0,1686861096,13178.768968109995,59.461455420001585,53597.75511816001 2023-06-15,20:31:38.000,166,10981823,15005,0,1686861097,13178.71507762999,59.630634540000756,53597.49659472 2023-06-15,20:31:39.000,166,10981883,15005,0,1686861098,13178.90369431,59.24998151999898,53597.67825984001 2023-06-15,20:31:40.000,166,10981948,14885,0,1686861099,13178.971057409995,59.2640797799977,53597.65031136 2023-06-15,20:31:41.000,166,10981946,14845,0,1686861100,13179.01821157999,59.235883260000264,53597.70620832001 2023-06-15,20:31:42.000,166,10982043,14645,0,1686861101,13179.051893129996,59.285227170003054,53597.734156800005 2023-06-15,20:31:43.000,166,10982017,14805,0,1686861102,13178.82285859,59.24293238999962,53597.685246960005 2023-06-15,20:31:44.000,166,10981572,14685,0,1686861103,13178.71507762999,59.31342369000049,53597.7690924 2023-06-15,20:31:45.000,166,10981773,14845,0,1686861104,13178.86327645,59.35571847000392,53597.86691208 2023-06-15,20:31:46.000,166,10981768,14925,0,1686861105,13178.84306752,59.517848460003734,53597.83197648 2023-06-15,20:31:47.000,166,10981952,14605,0,1686861106,13178.7622318,59.419160639998154,53597.85992496 2023-06-15,20:31:48.000,166,10981785,14645,0,1686861107,13178.627505599994,59.54604498000117,53597.86691208 2023-06-15,20:31:49.000,166,10981744,14765,0,1686861108,13178.391734749988,59.65178192999883,53597.950757520004 2023-06-15,20:31:50.000,166,10981854,14885,0,1686861109,13178.230063310002,59.67292932000419,53597.950757520004 2023-06-15,20:31:51.000,166,10981797,14645,0,1686861110,13178.001028769992,59.74342061999778,53597.83197648 2023-06-15,20:31:52.000,166,10982035,14885,0,1686861111,13177.79893946999,59.813911919998645,53597.94377040001 2023-06-15,20:31:53.000,166,10981868,14645,0,1686861112,13177.792203159996,59.835059310004,53597.98569312 2023-06-15,20:31:54.000,166,10981797,14805,0,1686861113,13177.76525792,59.835059310004,53598.12543552 2023-06-15,20:31:55.000,166,10981959,14845,0,1686861114,13177.63726802999,59.919648870003584,53598.20928096001 2023-06-15,20:31:56.000,166,10981796,14525,0,1686861115,13177.66421327,59.97604190999846,53598.11146128001 2023-06-15,20:31:57.000,166,10981861,15045,0,1686861116,13177.670949579995,59.84210844000336,53598.020628720005 2023-06-15,20:31:58.000,166,10981908,14685,0,1686861117,13177.751785299995,59.79981365999993,53598.12543552 2023-06-15,20:31:59.000,166,10981825,14645,0,1686861118,13177.82588471,59.687027580002905,53597.98569312 2023-06-15,20:32:00.000,166,10981833,14805,0,1686861119,13177.792203159996,59.65883105999819,53598.153384 2023-06-15,20:32:01.000,166,10981812,14805,0,1686861120,13177.79893946999,59.65178192999883,53598.16735824 2023-06-15,20:32:02.000,166,10981718,15085,0,1686861121,13177.650740649995,59.59538889000396,53598.03460296 2023-06-15,20:32:03.000,166,10981913,14805,0,1686861122,13177.6844222,59.5883397600046,53598.13242264001 2023-06-15,20:32:04.000,166,10981971,15045,0,1686861123,13177.39476086999,59.53194672000245,53598.10447416 2023-06-15,20:32:05.000,166,10981783,14765,0,1686861124,13177.132044780003,59.56014323999989,53598.04159008001 2023-06-15,20:32:06.000,166,10981913,14845,0,1686861125,13177.091626920002,59.60243802000332,53598.0485772 2023-06-15,20:32:07.000,166,10981851,15045,0,1686861126,13177.098363229998,59.50375019999774,53598.04159008001 2023-06-15,20:32:08.000,166,10981825,15005,0,1686861127,13177.071417990002,59.60243802000332,53598.10447416 2023-06-15,20:32:09.000,166,10981996,14685,0,1686861128,13177.098363229998,59.637683670000115,53597.94377040001 2023-06-15,20:32:10.000,166,10981812,14965,0,1686861129,13177.307188839994,59.581290629997966,53598.069538560005 2023-06-15,20:32:11.000,166,10981835,14605,0,1686861130,13177.43517872999,59.79276453000057,53598.12543552 2023-06-15,20:32:12.000,166,10981825,15085,0,1686861131,13177.53622337999,59.79276453000057,53597.96473176001 2023-06-15,20:32:13.000,166,10981767,14645,0,1686861132,13177.82588471,59.78571540000121,53598.20928096001 2023-06-15,20:32:14.000,166,10981910,14805,0,1686861133,13177.8865115,60.03243495000061,53597.950757520004 2023-06-15,20:32:15.000,166,10981825,14365,0,1686861134,13178.162700209992,59.96194364999974,53598.11146128001 2023-06-15,20:32:16.000,166,10981900,14605,0,1686861135,13178.196381759997,59.95489452000038,53598.19530672 2023-06-15,20:32:17.000,166,10982007,14845,0,1686861136,13178.351316890003,59.835059310004,53598.27216504 2023-06-15,20:32:18.000,166,10981750,14685,0,1686861137,13178.371525819988,59.9337471300023,53598.23024232001 2023-06-15,20:32:19.000,166,10981714,14685,0,1686861138,13178.304162719993,59.9337471300023,53598.11146128001 2023-06-15,20:32:20.000,166,10981876,14765,0,1686861139,13178.223326999992,59.912599740004225,53598.31408776 2023-06-15,20:32:21.000,166,10981884,14845,0,1686861140,13178.304162719993,59.9689927799991,53598.39793320001 2023-06-15,20:32:22.000,166,10981743,14805,0,1686861141,13178.203118069992,59.97604190999846,53598.44684304001 2023-06-15,20:32:23.000,166,10981880,14925,0,1686861142,13178.324371649993,60.081778860003396,53598.4328688 2023-06-15,20:32:24.000,166,10981861,14925,0,1686861143,13178.587087739994,60.095877120002115,53598.523701360005 2023-06-15,20:32:25.000,166,10981867,14485,0,1686861144,13178.809385969995,60.152270160004264,53598.60055968 2023-06-15,20:32:26.000,166,10981899,14925,0,1686861145,13178.445625229993,60.37784231999831,53598.754276319996 2023-06-15,20:32:27.000,166,10981836,14965,0,1686861146,13178.297426409998,60.504726660001324,53598.84510888 2023-06-15,20:32:28.000,166,10981956,14805,0,1686861147,13178.182909139992,60.51882492000004,53598.76825056 2023-06-15,20:32:29.000,166,10981993,14925,0,1686861148,13178.351316890003,60.41308797000238,53598.94292856 2023-06-15,20:32:30.000,166,10981848,14925,0,1686861149,13178.297426409998,60.511775790000684,53598.79619904 2023-06-15,20:32:31.000,166,10981811,14805,0,1686861150,13178.391734749988,60.40603884000302,53598.8870316 2023-06-15,20:32:32.000,166,10981889,15045,0,1686861151,13178.70160501,60.24390885000321,53599.08267096 2023-06-15,20:32:33.000,166,10981796,14925,0,1686861152,13178.98453003,60.046533209999325,53599.15952928 2023-06-15,20:32:34.000,166,10981826,14885,0,1686861153,13179.213564569996,60.088827990002756,53599.22241336 2023-06-15,20:32:35.000,166,10981776,15125,0,1686861154,13179.381972319992,60.039484079999966,53599.292284560004 2023-06-15,20:32:36.000,166,10981892,14845,0,1686861155,13179.483016969993,60.01833669000189,53599.20843912 2023-06-15,20:32:37.000,166,10981699,14765,0,1686861156,13179.617743169998,60.046533209999325,53599.313245920006 2023-06-15,20:32:38.000,166,10981916,14925,0,1686861157,13179.732260439989,60.1804666800017,53599.43901408 2023-06-15,20:32:39.000,166,10981812,14725,0,1686861158,13179.846777709994,60.265056240001286,53599.50888528 2023-06-15,20:32:40.000,166,10981735,14645,0,1686861159,13179.89393187999,60.33554754000215,53599.54382088 2023-06-15,20:32:41.000,166,10981691,14725,0,1686861160,13179.87372294999,60.328498410002794,53599.63465344 2023-06-15,20:32:42.000,166,10981917,14805,0,1686861161,13179.93434973999,60.43423536000046,53599.90715112001 2023-06-15,20:32:43.000,166,10981871,14805,0,1686861162,13180.00171284,60.38489144999767,53599.83727992001 2023-06-15,20:32:44.000,166,10981877,14605,0,1686861163,13180.06233963,60.547021440004755,53599.94907384 2023-06-15,20:32:45.000,166,10981734,14885,0,1686861164,13180.15664796999,60.40603884000302,53599.83727992001 2023-06-15,20:32:46.000,166,10981844,14645,0,1686861165,13180.311583099996,60.497677530001965,53599.94208672 2023-06-15,20:32:47.000,166,10981803,14685,0,1686861166,13180.486727160001,60.497677530001965,53600.11676472 2023-06-15,20:32:48.000,166,10981701,14725,0,1686861167,13180.426100370001,60.624561869997706,53600.130738960004 2023-06-15,20:32:49.000,166,10981740,14725,0,1686861168,13180.399155129991,60.680954909999855,53600.24253288001 2023-06-15,20:32:50.000,166,10981949,14885,0,1686861169,13180.446309300001,60.64570926000306,53600.31240408001 2023-06-15,20:32:51.000,166,10981960,14565,0,1686861170,13180.385682510001,60.504726660001324,53600.4940692 2023-06-15,20:32:52.000,166,10981717,14685,0,1686861171,13180.405891440001,60.70915143000457,53600.424198 2023-06-15,20:32:53.000,166,10981623,14805,0,1686861172,13180.277901549991,60.58226709000155,53600.52900480001 2023-06-15,20:32:54.000,166,10981671,14445,0,1686861173,13180.19706582999,60.71620056000393,53600.598876 2023-06-15,20:32:55.000,166,10982074,14565,0,1686861174,13180.0421307,60.737347950002004,53600.89233504001 2023-06-15,20:32:56.000,166,10981867,14525,0,1686861175,13179.97476759999,60.673905780000496,53600.72464416001 2023-06-15,20:32:57.000,166,10981803,14725,0,1686861176,13179.799623539999,60.688004039999214,53600.83643808 2023-06-15,20:32:58.000,166,10981842,14525,0,1686861177,13179.698578889998,60.673905780000496,53600.97618048 2023-06-15,20:32:59.000,166,10981822,14405,0,1686861178,13179.543643759993,60.66685665000114,53601.08098728001 2023-06-15,20:33:00.000,166,10981797,14765,0,1686861179,13179.314609219997,60.680954909999855,53601.11592288 2023-06-15,20:33:01.000,166,10981771,14685,0,1686861180,13178.93737585999,60.80783925000287,53601.11592288 2023-06-15,20:33:02.000,166,10981819,15205,0,1686861181,13178.78244073,60.92062532999989,53601.17181984 2023-06-15,20:33:03.000,166,10981778,14685,0,1686861182,13178.479306779998,60.857183159998385,53601.17880696001 2023-06-15,20:33:04.000,166,10981781,14605,0,1686861183,13178.283953789993,60.92062532999989,53601.22072968 2023-06-15,20:33:05.000,166,10981809,14765,0,1686861184,13178.068391870002,60.92767445999925,53601.26963952 2023-06-15,20:33:06.000,166,10981748,14725,0,1686861185,13177.79893946999,61.0193131499982,53601.28361376 2023-06-15,20:33:07.000,166,10981869,14605,0,1686861186,13177.53622337999,60.82898664000095,53601.34649784001 2023-06-15,20:33:08.000,166,10981822,14805,0,1686861187,13177.273507289989,61.04750967000291,53601.23470392 2023-06-15,20:33:09.000,166,10981770,15165,0,1686861188,13177.084890609993,61.0193131499982,53601.38143344 2023-06-15,20:33:10.000,166,10981938,14685,0,1686861189,13176.835647139997,61.132099230002495,53601.374446320006 2023-06-15,20:33:11.000,166,10981749,14685,0,1686861190,13176.49883163999,61.096853579998424,53601.36745920001 2023-06-15,20:33:12.000,166,10981843,14805,0,1686861191,13176.41799591999,61.139148360001855,53601.43034328 2023-06-15,20:33:13.000,166,10981898,14965,0,1686861192,13176.310214959994,60.99111663000076,53601.50021448 2023-06-15,20:33:14.000,166,10981787,14565,0,1686861193,13176.30347865,60.96996924000268,53601.48624024001 2023-06-15,20:33:15.000,166,10981822,14765,0,1686861194,13176.54598581,60.723249690003286,53601.472266000004 2023-06-15,20:33:16.000,166,10981799,14605,0,1686861195,13176.35736912999,60.71620056000393,53601.57008568 2023-06-15,20:33:17.000,166,10981841,14685,0,1686861196,13176.229379239994,60.70210229999793,53601.542137200006 2023-06-15,20:33:18.000,166,10981860,14885,0,1686861197,13176.087916729994,60.80783925000287,53601.57008568 2023-06-15,20:33:19.000,166,10981825,15085,0,1686861198,13175.858882189998,60.82898664000095,53601.59803416 2023-06-15,20:33:20.000,166,10981882,14725,0,1686861199,13175.616375029997,60.81488838000223,53601.54912432 2023-06-15,20:33:21.000,166,10982056,14525,0,1686861200,13175.313241079995,61.146197490001214,53601.51418872001 2023-06-15,20:33:22.000,166,10981862,14685,0,1686861201,13175.131360709995,61.02636228000483,53601.73777656 2023-06-15,20:33:23.000,166,10981865,14845,0,1686861202,13175.030316059994,61.188492270004645,53601.56309856001 2023-06-15,20:33:24.000,166,10981855,14565,0,1686861203,13174.942744029999,61.24488530999952,53601.53515008001 2023-06-15,20:33:25.000,166,10982000,14845,0,1686861204,13174.801281519998,61.308327480001026,53601.51418872001 2023-06-15,20:33:26.000,166,10982000,14805,0,1686861205,13174.720445799998,61.27308183000423,53601.472266000004 2023-06-15,20:33:27.000,166,10981841,14485,0,1686861206,13174.713709489988,61.27308183000423,53601.55611144 2023-06-15,20:33:28.000,166,10981734,14885,0,1686861207,13174.720445799998,61.21668879000208,53601.60502128 2023-06-15,20:33:29.000,166,10981803,14805,0,1686861208,13174.713709489988,61.17439400999865,53601.542137200006 2023-06-15,20:33:30.000,166,10981835,15205,0,1686861209,13174.693500560003,61.18144313999801,53601.521175840004 2023-06-15,20:33:31.000,166,10981900,14805,0,1686861210,13174.646346389993,61.05455880000227,53601.66790536 2023-06-15,20:33:32.000,166,10982063,14845,0,1686861211,13174.693500560003,61.04046054000355,53601.521175840004 2023-06-15,20:33:33.000,166,10981612,14725,0,1686861212,13174.821490449998,60.899477940001816,53601.67489248 2023-06-15,20:33:34.000,166,10982046,14685,0,1686861213,13174.727182109993,61.0193131499982,53601.60502128 2023-06-15,20:33:35.000,166,10981529,14885,0,1686861214,13174.760863659998,60.80079012000351,53601.62598264 2023-06-15,20:33:36.000,166,10981877,15085,0,1686861215,13174.841699379998,60.61751273999835,53601.5770728 2023-06-15,20:33:37.000,166,10981869,14685,0,1686861216,13174.915798789989,60.6386601300037,53601.81463488 2023-06-15,20:33:38.000,166,10982061,14965,0,1686861217,13174.821490449998,60.5258740499994,53601.77271216 2023-06-15,20:33:39.000,166,10981817,15005,0,1686861218,13174.754127349988,60.36374405999959,53601.79367352 2023-06-15,20:33:40.000,166,10981803,14845,0,1686861219,13174.585719599992,60.441284489999816,53601.63296976001 2023-06-15,20:33:41.000,166,10981696,14565,0,1686861220,13174.477938639997,60.314400150004076,53601.81463488 2023-06-15,20:33:42.000,166,10982011,14845,0,1686861221,13174.397102919997,60.38489144999767,53601.69585384 2023-06-15,20:33:43.000,166,10981759,14685,0,1686861222,13174.14785945,60.36374405999959,53601.68187960001 2023-06-15,20:33:44.000,166,10981813,14645,0,1686861223,13174.053551109995,60.448333619999175,53601.65393112001 2023-06-15,20:33:45.000,166,10981840,14645,0,1686861224,13173.932297529995,60.4271862300011,53601.65393112001 2023-06-15,20:33:46.000,166,10981856,14725,0,1686861225,13173.784098709999,60.39898971000366,53601.59803416 2023-06-15,20:33:47.000,166,10981844,14685,0,1686861226,13173.683054059999,60.20866319999914,53601.76572504 2023-06-15,20:33:48.000,166,10981817,14805,0,1686861227,13173.480964759998,60.17341755000234,53601.5770728 2023-06-15,20:33:49.000,166,10981827,14685,0,1686861228,13173.352974870002,60.17341755000234,53601.65393112001 2023-06-15,20:33:50.000,166,10982019,14685,0,1686861229,13173.184567119992,60.088827990002756,53601.688866720004 2023-06-15,20:33:51.000,166,10981863,14565,0,1686861230,13172.92185102999,60.095877120002115,53601.53515008001 2023-06-15,20:33:52.000,166,10981647,14685,0,1686861231,13172.84775162,60.215712329998496,53601.60502128 2023-06-15,20:33:53.000,166,10981854,14485,0,1686861232,13172.652398629994,60.222761459997855,53601.709828080006 2023-06-15,20:33:54.000,166,10981870,14805,0,1686861233,13172.477254569989,60.3919405800043,53601.60502128 2023-06-15,20:33:55.000,166,10981803,14925,0,1686861234,13172.241483719998,60.441284489999816,53601.57008568 2023-06-15,20:33:56.000,166,10981893,14965,0,1686861235,13171.978767629997,60.561119700003474,53601.45130464 2023-06-15,20:33:57.000,166,10981932,14885,0,1686861236,13171.76320570999,60.51882492000004,53601.46527888001 2023-06-15,20:33:58.000,166,10981849,14805,0,1686861237,13171.473544379995,60.56816883000283,53601.43034328 2023-06-15,20:33:59.000,166,10981823,14645,0,1686861238,13171.183883049998,60.46948101000453,53601.43034328 2023-06-15,20:34:00.000,166,10981897,14845,0,1686861239,13171.002002679998,60.29325275999872,53601.45829176 2023-06-15,20:34:01.000,166,10981770,14765,0,1686861240,13170.739286589996,60.152270160004264,53601.36745920001 2023-06-15,20:34:02.000,166,10981974,14565,0,1686861241,13170.57087884,60.039484079999966,53601.374446320006 2023-06-15,20:34:03.000,166,10981986,14765,0,1686861242,13170.38899847,59.905550610004866,53601.304575120004 2023-06-15,20:34:04.000,166,10981910,15165,0,1686861243,13170.18017285999,59.912599740004225,53601.12291 2023-06-15,20:34:05.000,166,10981887,14365,0,1686861244,13170.18690917,59.905550610004866,53601.11592288 2023-06-15,20:34:06.000,166,10981795,14725,0,1686861245,13170.13975499999,59.99718930000381,53601.14387136 2023-06-15,20:34:07.000,166,10981830,14525,0,1686861246,13170.005028799998,60.11702451000019,53601.07400016 2023-06-15,20:34:08.000,166,10981819,14725,0,1686861247,13169.930929389993,60.20161406999978,53601.15085848001 2023-06-15,20:34:09.000,166,10981859,14525,0,1686861248,13169.823148429998,60.34964580000087,53601.06701304 2023-06-15,20:34:10.000,166,10981850,14805,0,1686861249,13169.722103779997,60.42013710000174,53601.03207744001 2023-06-15,20:34:11.000,166,10981835,14805,0,1686861250,13169.614322820002,60.504726660001324,53600.98316760001 2023-06-15,20:34:12.000,166,10981780,14765,0,1686861251,13169.398760899996,60.40603884000302,53600.99714184 2023-06-15,20:34:13.000,166,10981919,14525,0,1686861252,13169.358343039996,60.272105370000645,53600.8783608 2023-06-15,20:34:14.000,166,10981855,14725,0,1686861253,13169.1293085,60.046533209999325,53600.871373680005 2023-06-15,20:34:15.000,166,10981909,14485,0,1686861254,13168.98110967999,59.74342061999778,53601.039064560005 2023-06-15,20:34:16.000,166,10981988,14685,0,1686861255,13168.758811449989,59.60948715000268,53600.98316760001 2023-06-15,20:34:17.000,166,10981961,14845,0,1686861256,13168.597140010002,59.419160639998154,53600.88534792 2023-06-15,20:34:18.000,166,10981883,15005,0,1686861257,13168.428732259992,59.38391499000136,53600.948232 2023-06-15,20:34:19.000,166,10981866,14645,0,1686861258,13168.314214990001,59.221785000001546,53600.83643808 2023-06-15,20:34:20.000,166,10981703,14765,0,1686861259,13168.038026279995,59.20768674000283,53600.82945096 2023-06-15,20:34:21.000,166,10981765,14685,0,1686861260,13167.936981629995,59.19358848000411,53600.76656688 2023-06-15,20:34:22.000,166,10981770,14845,0,1686861261,13167.633847679994,59.15834283000004,53600.83643808 2023-06-15,20:34:23.000,166,10981913,14725,0,1686861262,13167.472176239993,59.10194978999789,53600.74560552001 2023-06-15,20:34:24.000,166,10981701,14725,0,1686861263,13167.270086939992,59.11604805000388,53600.75957976 2023-06-15,20:34:25.000,166,10981826,14845,0,1686861264,13167.108415499992,59.052605880002375,53600.67573432001 2023-06-15,20:34:26.000,166,10981926,14845,0,1686861265,13166.926535129991,58.98211458000151,53600.703682800005 2023-06-15,20:34:27.000,166,10981836,14845,0,1686861266,13166.70423689999,58.819984590001695,53600.633811600004 2023-06-15,20:34:28.000,166,10981829,14605,0,1686861267,13166.556038079994,58.74949329000083,53600.50105632 2023-06-15,20:34:29.000,166,10981823,14725,0,1686861268,13166.421311879989,58.65785460000188,53600.48009496001 2023-06-15,20:34:30.000,166,10981830,14365,0,1686861269,13166.246167819998,58.55211765000422,53600.424198 2023-06-15,20:34:31.000,166,10981833,14525,0,1686861270,13166.091232689992,58.50277374000143,53600.34035256001 2023-06-15,20:34:32.000,166,10981852,14725,0,1686861271,13165.976715420002,58.43228244000056,53600.319391200006 2023-06-15,20:34:33.000,166,10981769,14685,0,1686861272,13165.747680879991,58.44638069999928,53600.23554576 2023-06-15,20:34:34.000,166,10981806,14845,0,1686861273,13165.660108849996,58.411135050002486,53600.19362304001 2023-06-15,20:34:35.000,166,10981869,14885,0,1686861274,13165.75441719,58.375889399998414,53600.11676472 2023-06-15,20:34:36.000,166,10981853,15005,0,1686861275,13165.75441719,58.34769288000098,53600.06086776 2023-06-15,20:34:37.000,166,10981827,14725,0,1686861276,13165.808307669991,58.404085920003126,53599.89317688 2023-06-15,20:34:38.000,166,10981895,14685,0,1686861277,13165.976715420002,58.368840269999055,53599.82330568 2023-06-15,20:34:39.000,166,10981881,14765,0,1686861278,13166.199013650003,58.26310332000139,53599.94208672 2023-06-15,20:34:40.000,166,10981822,14485,0,1686861279,13166.320267229989,58.27720158000011,53599.865228400005 2023-06-15,20:34:41.000,166,10981830,14885,0,1686861280,13166.454993429994,58.065727680004784,53599.80234432 2023-06-15,20:34:42.000,166,10981807,14445,0,1686861281,13166.596455939994,57.88949942999898,53599.85824128001 2023-06-15,20:34:43.000,166,10981889,14965,0,1686861282,13166.657082729995,57.790811610000674,53599.725486 2023-06-15,20:34:44.000,166,10981869,14805,0,1686861283,13166.657082729995,57.734418569998525,53599.725486 2023-06-15,20:34:45.000,166,10981837,14925,0,1686861284,13166.69076428,57.64277987999958,53599.75343448 2023-06-15,20:34:46.000,166,10981971,14885,0,1686861285,13166.63013749,57.69917292000173,53599.63465344 2023-06-15,20:34:47.000,166,10981635,14885,0,1686861286,13166.56277438999,57.70622205000109,53599.66958904001 2023-06-15,20:34:48.000,166,10981901,14525,0,1686861287,13166.58971963,57.769664220002596,53599.746447360005 2023-06-15,20:34:49.000,166,10981843,14885,0,1686861288,13166.508883909999,57.67097640000429,53599.55779512 2023-06-15,20:34:50.000,166,10981935,14965,0,1686861289,13166.380894019989,57.551141190000635,53599.67657616 2023-06-15,20:34:51.000,166,10981825,14445,0,1686861290,13166.360685089989,57.33966728999803,53599.56478224 2023-06-15,20:34:52.000,166,10981826,14645,0,1686861291,13166.239431509988,57.156389910000144,53599.59971784001 2023-06-15,20:34:53.000,166,10981832,14845,0,1686861292,13166.124914239997,56.973112530002254,53599.55779512 2023-06-15,20:34:54.000,166,10981849,14565,0,1686861293,13166.057551140002,56.733442110002215,53599.60670496 2023-06-15,20:34:55.000,166,10981830,14445,0,1686861294,13166.064287449997,56.65590168000199,53599.627666320004 2023-06-15,20:34:56.000,166,10981762,14725,0,1686861295,13165.949770179992,56.557213860003685,53599.61369208 2023-06-15,20:34:57.000,166,10981682,14925,0,1686861296,13165.761153499996,56.331641700002365,53599.529846640005 2023-06-15,20:34:58.000,166,10981904,15005,0,1686861297,13165.700526709996,56.52901733999897,53599.578756480005 2023-06-15,20:34:59.000,166,10981783,15045,0,1686861298,13165.538855269995,56.500820820001536,53599.50888528 2023-06-15,20:35:00.000,166,10981748,14725,0,1686861299,13165.242457629989,56.53606646999833,53599.60670496 2023-06-15,20:35:01.000,166,10982006,14525,0,1686861300,13165.141412979989,56.40918213000259,53599.43202696001 2023-06-15,20:35:02.000,166,10981814,14845,0,1686861301,13164.925851059998,56.324592570003006,53599.52285952001 2023-06-15,20:35:03.000,166,10981796,14965,0,1686861302,13164.669871279992,56.29639604999829,53599.40407848001 2023-06-15,20:35:04.000,166,10981780,14765,0,1686861303,13164.562090319996,56.2259047500047,53599.43901408 2023-06-15,20:35:05.000,166,10981886,14645,0,1686861304,13164.440836739996,56.12721692999912,53599.50888528 2023-06-15,20:35:06.000,166,10981985,14645,0,1686861305,13164.22527481999,56.06377476000489,53599.50189816001 2023-06-15,20:35:07.000,166,10981976,14645,0,1686861306,13164.050130759999,56.056725629998255,53599.27831032 2023-06-15,20:35:08.000,166,10981808,14685,0,1686861307,13163.949086109998,56.049676499998895,53599.34818152 2023-06-15,20:35:09.000,166,10981766,14645,0,1686861308,13163.881723009988,55.9016447699978,53599.38311712001 2023-06-15,20:35:10.000,166,10981818,14845,0,1686861309,13163.780678360003,55.78180956000142,53599.362155760005 2023-06-15,20:35:11.000,166,10981782,14845,0,1686861310,13163.645952159997,55.56328652999946,53599.30625880001 2023-06-15,20:35:12.000,166,10981635,14805,0,1686861311,13163.612270609992,55.62672870000097,53599.29927168 2023-06-15,20:35:13.000,166,10981804,14605,0,1686861312,13163.430390239992,55.26722307000455,53599.35516864001 2023-06-15,20:35:14.000,166,10981868,14685,0,1686861313,13163.322609279996,54.964110480003,53599.22940048 2023-06-15,20:35:15.000,166,10981917,14725,0,1686861314,13163.261982489996,54.8513243999987,53599.25036184 2023-06-15,20:35:16.000,166,10981772,14725,0,1686861315,13163.140728909995,54.56231007000315,53599.194464880005 2023-06-15,20:35:17.000,166,10981836,14685,0,1686861316,13163.10704735999,54.44247485999949,53599.20843912 2023-06-15,20:35:18.000,166,10981824,14725,0,1686861317,13163.080102119995,54.21690269999817,53599.08267096 2023-06-15,20:35:19.000,166,10981882,14645,0,1686861318,13162.918430679994,53.85034794000239,53599.0617096 2023-06-15,20:35:20.000,166,10981772,14645,0,1686861319,13163.019475329995,53.70936534000066,53599.243374720005 2023-06-15,20:35:21.000,166,10981894,14805,0,1686861320,13162.97232116,53.42035100999783,53599.25036184 2023-06-15,20:35:22.000,166,10981743,14525,0,1686861321,13162.810649719999,53.13133668000228,53599.22940048 2023-06-15,20:35:23.000,166,10981799,14325,0,1686861322,13162.662450899988,52.87756800000352,53599.15254216 2023-06-15,20:35:24.000,166,10981748,14725,0,1686861323,13162.433416359992,52.72248714000307,53599.03376112 2023-06-15,20:35:25.000,166,10981808,14885,0,1686861324,13162.392998499992,52.567406280002615,53599.09664520001 2023-06-15,20:35:26.000,166,10981799,14765,0,1686861325,13162.258272300001,52.41232542000216,53599.0617096 2023-06-15,20:35:27.000,166,10981866,14525,0,1686861326,13162.163963959996,52.25019543000235,53598.96388992 2023-06-15,20:35:28.000,166,10981825,14645,0,1686861327,13162.177436580001,52.0951145700019,53598.99882552001 2023-06-15,20:35:29.000,166,10981796,14565,0,1686861328,13162.184172889996,51.940033710001444,53599.01978688001 2023-06-15,20:35:30.000,166,10981788,15045,0,1686861329,13162.224590749996,51.82019849999779,53598.94991568001 2023-06-15,20:35:31.000,166,10981870,15005,0,1686861330,13162.190909199991,51.72855980999884,53598.83113464001 2023-06-15,20:35:32.000,166,10981888,14925,0,1686861331,13162.170700269991,51.59462634000374,53598.8171604 2023-06-15,20:35:33.000,166,10981839,14685,0,1686861332,13162.231327059992,51.57347894999839,53598.7472892 2023-06-15,20:35:34.000,166,10981794,14805,0,1686861333,13162.298690160002,51.43249635000393,53598.73331496001 2023-06-15,20:35:35.000,166,10981908,14805,0,1686861334,13162.238063370001,51.32675939999899,53598.77523768 2023-06-15,20:35:36.000,166,10981858,14685,0,1686861335,13162.258272300001,51.19987506000325,53598.68440512001 2023-06-15,20:35:37.000,166,10981851,14405,0,1686861336,13162.278481230001,51.108236370004306,53598.71934072 2023-06-15,20:35:38.000,166,10981826,14565,0,1686861337,13162.224590749996,51.00249941999937,53598.76126344001 2023-06-15,20:35:39.000,166,10981872,14765,0,1686861338,13162.238063370001,50.840369429999555,53598.78222480001 2023-06-15,20:35:40.000,166,10981798,14725,0,1686861339,13162.197645510001,50.7980746500034,53598.7472892 2023-06-15,20:35:41.000,166,10981743,14605,0,1686861340,13162.184172889996,50.614797269998235,53598.68440512001 2023-06-15,20:35:42.000,166,10981744,14925,0,1686861341,13162.278481230001,50.64299379000295,53598.72632784 2023-06-15,20:35:43.000,166,10981808,14765,0,1686861342,13162.332371709992,50.50201119000121,53598.67043088 2023-06-15,20:35:44.000,166,10981819,14765,0,1686861343,13162.440152670002,50.50201119000121,53598.76126344001 2023-06-15,20:35:45.000,166,10981845,14645,0,1686861344,13162.494043149993,50.45266727999842,53598.83113464001 2023-06-15,20:35:46.000,166,10981834,14725,0,1686861345,13162.487306839997,50.38217598000483,53598.80318616001 2023-06-15,20:35:47.000,166,10981803,14805,0,1686861346,13162.446888979997,50.15660382000351,53598.76825056 2023-06-15,20:35:48.000,166,10981767,14965,0,1686861347,13162.238063370001,50.086112520002644,53598.810173280006 2023-06-15,20:35:49.000,166,10981855,14525,0,1686861348,13162.130282409991,49.95922817999963,53598.88004448001 2023-06-15,20:35:50.000,166,10981780,14765,0,1686861349,13161.96861096999,49.82529471000453,53598.810173280006 2023-06-15,20:35:51.000,166,10981753,14765,0,1686861350,13161.78673059999,49.790049060000456,53598.7472892 2023-06-15,20:35:52.000,166,10981868,14925,0,1686861351,13161.631795469999,49.797098189999815,53598.88004448001 2023-06-15,20:35:53.000,166,10981923,14885,0,1686861352,13161.483596649989,49.853491230001964,53598.859083120005 2023-06-15,20:35:54.000,166,10981889,14605,0,1686861353,13161.308452589998,49.81824557999789,53598.82414752 2023-06-15,20:35:55.000,166,10981808,14805,0,1686861354,13161.294979969993,49.804147319999174,53598.789211920004 2023-06-15,20:35:56.000,166,10981906,14725,0,1686861355,13161.140044840002,49.76185254000302,53598.8171604 2023-06-15,20:35:57.000,166,10981865,14805,0,1686861356,13161.005318639996,49.71250863000023,53598.789211920004 2023-06-15,20:35:58.000,166,10981894,14605,0,1686861357,13160.971637089991,49.606771680002566,53598.71235360001 2023-06-15,20:35:59.000,166,10981860,14605,0,1686861358,13160.87732875,49.45169082000211,53598.83113464001 2023-06-15,20:36:00.000,166,10981861,14725,0,1686861359,13160.91774661,49.27546257000358,53598.83113464001 2023-06-15,20:36:01.000,166,10981768,14485,0,1686861360,13160.87732875,49.14857823000057,53598.85209600001 2023-06-15,20:36:02.000,166,10981817,14885,0,1686861361,13160.81670196,48.96530085000268,53598.740302080005 2023-06-15,20:36:03.000,166,10981790,14845,0,1686861362,13160.75607517,48.88071129000309,53598.76126344001 2023-06-15,20:36:04.000,166,10981795,14645,0,1686861363,13160.71565731,48.76792520999879,53598.64946952 2023-06-15,20:36:05.000,166,10981818,14525,0,1686861364,13160.70892099999,48.65513913000177,53598.73331496001 2023-06-15,20:36:06.000,166,10981882,14605,0,1686861365,13160.72912992999,48.570549570002186,53598.66344376001 2023-06-15,20:36:07.000,166,10981842,14725,0,1686861366,13160.681975759995,48.50710740000068,53598.72632784 2023-06-15,20:36:08.000,166,10981830,14885,0,1686861367,13160.72912992999,48.32383002000279,53598.71934072 2023-06-15,20:36:09.000,166,10981823,14645,0,1686861368,13160.7762841,48.168749160002335,53598.67043088 2023-06-15,20:36:10.000,166,10981841,14605,0,1686861369,13160.79649303,47.96432438999909,53598.76825056 2023-06-15,20:36:11.000,166,10981753,14725,0,1686861370,13160.69544838,47.752850490003766,53598.71934072 2023-06-15,20:36:12.000,166,10981848,15005,0,1686861371,13160.62808527999,47.54842572000052,53598.70536648 2023-06-15,20:36:13.000,166,10981885,14525,0,1686861372,13160.580931109995,47.38629573000071,53598.71934072 2023-06-15,20:36:14.000,166,10981914,14685,0,1686861373,13160.52704062999,47.21006748000218,53598.789211920004 2023-06-15,20:36:15.000,166,10981826,14925,0,1686861374,13160.452941219999,47.083183139999164,53598.754276319996 2023-06-15,20:36:16.000,166,10981802,14805,0,1686861375,13160.372105499999,46.9774461900015,53598.78222480001 2023-06-15,20:36:17.000,166,10981810,14885,0,1686861376,13160.284533469989,46.92810227999871,53598.859083120005 2023-06-15,20:36:18.000,166,10981848,14445,0,1686861377,13160.042026310002,46.82941446000041,53598.859083120005 2023-06-15,20:36:19.000,166,10981771,14725,0,1686861378,13159.745628669996,46.716628380003385,53598.90100584001 2023-06-15,20:36:20.000,166,10981721,14965,0,1686861379,13159.46943995999,46.56154752000293,53598.86607024 2023-06-15,20:36:21.000,166,10981848,15045,0,1686861380,13159.25387804,46.35007362000033,53598.94292856 2023-06-15,20:36:22.000,166,10981879,14885,0,1686861381,13158.970953019998,46.13155058999837,53598.89401872 2023-06-15,20:36:23.000,166,10981908,14605,0,1686861382,13158.789072649997,45.976469729997916,53598.99882552001 2023-06-15,20:36:24.000,166,10981808,14645,0,1686861383,13158.708236929997,45.73679930999788,53599.03376112 2023-06-15,20:36:25.000,166,10981772,14685,0,1686861384,13158.546565489996,45.616964100001496,53599.18049064 2023-06-15,20:36:26.000,166,10981839,14725,0,1686861385,13158.41183928999,45.574669319998065,53599.10363232 2023-06-15,20:36:27.000,166,10981863,15045,0,1686861386,13158.18954105999,45.49007975999848,53599.11061944 2023-06-15,20:36:28.000,166,10981862,14685,0,1686861387,13158.101969029995,45.447784980002325,53599.03376112 2023-06-15,20:36:29.000,166,10981812,14885,0,1686861388,13157.994188069999,45.53237454000191,53598.99882552001 2023-06-15,20:36:30.000,166,10981800,14805,0,1686861389,13157.973979139999,45.4689323700004,53598.9918384 2023-06-15,20:36:31.000,166,10981808,15085,0,1686861390,13157.933561279999,45.65220974999829,53599.05472248 2023-06-15,20:36:32.000,166,10981795,14685,0,1686861391,13157.926824969989,45.687455400002364,53599.06869672001 2023-06-15,20:36:33.000,166,10981847,14845,0,1686861392,13157.886407109989,45.70155366000108,53599.05472248 2023-06-15,20:36:34.000,166,10981766,14885,0,1686861393,13157.899879729994,45.72270104999916,53599.05472248 2023-06-15,20:36:35.000,166,10981870,14805,0,1686861394,13157.933561279999,45.680406270003004,53599.11061944 2023-06-15,20:36:36.000,166,10981882,14485,0,1686861395,13157.933561279999,45.53942367000127,53599.06869672001 2023-06-15,20:36:37.000,166,10981764,14845,0,1686861396,13157.845989249989,45.48303062999912,53599.09664520001 2023-06-15,20:36:38.000,166,10981862,14685,0,1686861397,13157.798835079993,45.454834110001684,53599.10363232 2023-06-15,20:36:39.000,166,10981878,14605,0,1686861398,13157.839252939993,45.38434281000082,53599.18747776001 2023-06-15,20:36:40.000,166,10981873,14965,0,1686861399,13157.825780319989,45.278605860003154,53599.194464880005 2023-06-15,20:36:41.000,166,10981835,15045,0,1686861400,13157.724735669988,45.2574584699978,53599.1315808 2023-06-15,20:36:42.000,166,10981791,14925,0,1686861401,13157.724735669988,45.19401630000357,53599.243374720005 2023-06-15,20:36:43.000,166,10981871,14645,0,1686861402,13157.603482090002,45.06713196000055,53599.21542624001 2023-06-15,20:36:44.000,166,10981815,14925,0,1686861403,13157.515910059992,45.038935440003115,53599.20843912 2023-06-15,20:36:45.000,166,10981812,14685,0,1686861404,13157.340766000001,44.95434588000353,53599.18747776001 2023-06-15,20:36:46.000,166,10981868,14805,0,1686861405,13157.17235824999,44.84860892999859,53599.26433608001 2023-06-15,20:36:47.000,166,10981813,14565,0,1686861406,13156.902905849995,44.74992111000029,53599.21542624001 2023-06-15,20:36:48.000,166,10981840,14925,0,1686861407,13156.754707029999,44.756970239999646,53599.362155760005 2023-06-15,20:36:49.000,166,10981800,14685,0,1686861408,13156.566090349988,44.623036770004546,53599.36914288 2023-06-15,20:36:50.000,166,10981763,14405,0,1686861409,13156.350528429997,44.65123329000198,53599.35516864001 2023-06-15,20:36:51.000,166,10981806,14845,0,1686861410,13156.256220089992,44.65123329000198,53599.36914288 2023-06-15,20:36:52.000,166,10981801,14685,0,1686861411,13156.067603409996,44.67942980999942,53599.32023304 2023-06-15,20:36:53.000,166,10981774,14725,0,1686861412,13155.885723039995,44.623036770004546,53599.30625880001 2023-06-15,20:36:54.000,166,10981854,14645,0,1686861413,13155.73078790999,44.573692860001756,53599.32023304 2023-06-15,20:36:55.000,166,10981824,14605,0,1686861414,13155.61627064,44.47500504000345,53599.40407848001 2023-06-15,20:36:56.000,166,10981860,14965,0,1686861415,13155.58932539999,44.33402244000172,53599.459975440004 2023-06-15,20:36:57.000,166,10981787,14605,0,1686861416,13155.528698609989,44.28467852999893,53599.32722016 2023-06-15,20:36:58.000,166,10981773,14685,0,1686861417,13155.542171229994,44.19303983999998,53599.43901408 2023-06-15,20:36:59.000,166,10981738,14885,0,1686861418,13155.542171229994,44.11549940999976,53599.35516864001 2023-06-15,20:37:00.000,166,10981792,14845,0,1686861419,13155.63647957,44.15779419000319,53599.50189816001 2023-06-15,20:37:01.000,166,10981806,14925,0,1686861420,13155.64995218999,44.185990710000624,53599.4460012 2023-06-15,20:37:02.000,166,10981767,14725,0,1686861421,13155.71057897999,44.228285490004055,53599.39010424 2023-06-15,20:37:03.000,166,10981844,14925,0,1686861422,13155.75099683999,44.355169829999795,53599.362155760005 2023-06-15,20:37:04.000,166,10981908,14925,0,1686861423,13155.73752422,44.39041548000387,53599.43901408 2023-06-15,20:37:05.000,166,10981923,14685,0,1686861424,13155.79815101,44.42566113000066,53599.47394968001 2023-06-15,20:37:06.000,166,10981796,14805,0,1686861425,13155.79141469999,44.362218959999154,53599.46696256 2023-06-15,20:37:07.000,166,10981888,14765,0,1686861426,13155.64995218999,44.27762939999957,53599.411065600005 2023-06-15,20:37:08.000,166,10981919,14805,0,1686861427,13155.488280749989,44.1084502800004,53599.56478224 2023-06-15,20:37:09.000,166,10981824,14725,0,1686861428,13155.454599199998,43.98156594000466,53599.49491104 2023-06-15,20:37:10.000,166,10981831,14725,0,1686861429,13155.252509899998,43.83353421000356,53599.55779512 2023-06-15,20:37:11.000,166,10981896,14845,0,1686861430,13155.036947979992,43.579765530004806,53599.50888528 2023-06-15,20:37:12.000,166,10981798,14845,0,1686861431,13154.949375949996,43.495175969997945,53599.529846640005 2023-06-15,20:37:13.000,166,10981827,14765,0,1686861432,13154.74055034,43.38943902000028,53599.50888528 2023-06-15,20:37:14.000,166,10981697,14765,0,1686861433,13154.585615209995,43.255505549997906,53599.55779512 2023-06-15,20:37:15.000,166,10981773,14685,0,1686861434,13154.383525909994,43.24845641999855,53599.578756480005 2023-06-15,20:37:16.000,166,10981861,14605,0,1686861435,13154.242063399994,43.2696038100039,53599.60670496 2023-06-15,20:37:17.000,166,10981786,14525,0,1686861436,13154.066919340003,43.27665294000326,53599.592730719996 2023-06-15,20:37:18.000,166,10981857,14605,0,1686861437,13153.905247900002,43.354193370003486,53599.56478224 2023-06-15,20:37:19.000,166,10981861,14605,0,1686861438,13153.810939559997,43.50927423000394,53599.59971784001 2023-06-15,20:37:20.000,166,10981834,14685,0,1686861439,13153.703158600001,43.6502568299984,53599.50888528 2023-06-15,20:37:21.000,166,10981755,14525,0,1686861440,13153.763785390001,43.69255161000183,53599.43202696001 2023-06-15,20:37:22.000,166,10981817,14485,0,1686861441,13153.844621110002,43.87582898999972,53599.47394968001 2023-06-15,20:37:23.000,166,10981905,14645,0,1686861442,13153.783994320002,43.960418549999304,53599.480936800006 2023-06-15,20:37:24.000,166,10981834,14565,0,1686861443,13153.682949670001,44.05910637000488,53599.411065600005 2023-06-15,20:37:25.000,166,10981758,14685,0,1686861444,13153.635795499991,44.08730289000232,53599.50189816001 2023-06-15,20:37:26.000,166,10981800,14805,0,1686861445,13153.615586569991,44.02386072000081,53599.55080800001 2023-06-15,20:37:27.000,166,10981758,14565,0,1686861446,13153.55495977999,43.81238681999821,53599.578756480005 2023-06-15,20:37:28.000,166,10981783,14885,0,1686861447,13153.45391512999,43.67845335000311,53599.529846640005 2023-06-15,20:37:29.000,166,10981720,14685,0,1686861448,13153.29224368999,43.41058640999836,53599.50189816001 2023-06-15,20:37:30.000,166,10981661,14725,0,1686861449,13153.265298449995,43.23435815999983,53599.57176936001 2023-06-15,20:37:31.000,166,10981912,14685,0,1686861450,13153.009318669989,43.19911251000303,53599.54382088 2023-06-15,20:37:32.000,166,10981558,14525,0,1686861451,13152.975637119998,43.16386685999896,53599.55779512 2023-06-15,20:37:33.000,166,10981831,14765,0,1686861452,13152.941955569993,43.17091598999832,53599.62067920001 2023-06-15,20:37:34.000,166,10981967,14845,0,1686861453,13152.834174609998,43.28370207000262,53599.55779512 2023-06-15,20:37:35.000,166,10981924,14685,0,1686861454,13152.733129959997,43.1568177299996,53599.73247312 2023-06-15,20:37:36.000,166,10981761,14685,0,1686861455,13152.813965679998,43.304849460000696,53599.5857436 2023-06-15,20:37:37.000,166,10981781,14725,0,1686861456,13152.739866269992,43.28370207000262,53599.78138296 2023-06-15,20:37:38.000,166,10981697,15045,0,1686861457,13152.557985899992,43.38943902000028,53599.760421599996 2023-06-15,20:37:39.000,166,10981840,14805,0,1686861458,13152.369369219996,43.27665294000326,53599.71151176 2023-06-15,20:37:40.000,166,10981700,14525,0,1686861459,13152.26158826,43.32599684999877,53599.64164056001 2023-06-15,20:37:41.000,166,10981800,14685,0,1686861460,13152.187488849995,43.304849460000696,53599.6556148 2023-06-15,20:37:42.000,166,10981890,14765,0,1686861461,13152.17401622999,43.43878293000307,53599.69055040001 2023-06-15,20:37:43.000,166,10981855,14765,0,1686861462,13152.11338943999,43.57271639999817,53599.63465344 2023-06-15,20:37:44.000,166,10981837,14685,0,1686861463,13152.227906709995,43.75599378000334,53599.6556148 2023-06-15,20:37:45.000,166,10981783,14525,0,1686861464,13152.23464301999,43.87582898999972,53599.73946024001 2023-06-15,20:37:46.000,166,10981878,14685,0,1686861465,13152.288533499996,43.995664200003375,53599.87221552 2023-06-15,20:37:47.000,166,10981839,14525,0,1686861466,13152.27506087999,43.995664200003375,53599.85824128001 2023-06-15,20:37:48.000,166,10981839,15045,0,1686861467,13152.27506087999,44.02386072000081,53599.85824128001 2023-06-15,20:37:49.000,166,10981858,14845,0,1686861468,13152.167279919995,44.009762460002094,53599.914138240005 2023-06-15,20:37:50.000,166,10981853,14525,0,1686861469,13152.05276264999,44.002713330002734,53599.900164 2023-06-15,20:37:51.000,166,10981754,14765,0,1686861470,13151.857409659999,44.03090985000017,53599.83727992001 2023-06-15,20:37:52.000,166,10981806,14725,0,1686861471,13151.850673349989,43.97451680999802,53600.02593216001 2023-06-15,20:37:53.000,166,10981871,14885,0,1686861472,13151.830464419989,44.01681159000145,53599.92112536 2023-06-15,20:37:54.000,166,10981911,14765,0,1686861473,13151.662056669993,44.002713330002734,53599.94208672 2023-06-15,20:37:55.000,166,10981851,14725,0,1686861474,13151.433022129997,43.97451680999802,53600.10279048001 2023-06-15,20:37:56.000,166,10981760,14525,0,1686861475,13151.305032240001,43.889927249998436,53600.06086776 2023-06-15,20:37:57.000,166,10981831,14725,0,1686861476,13151.00189829,43.819435950004845,53599.984009440006 2023-06-15,20:37:58.000,166,10981878,14605,0,1686861477,13150.948007809995,43.6502568299984,53599.928112479996 2023-06-15,20:37:59.000,166,10981893,14725,0,1686861478,13150.887381019995,43.50222510000458,53599.99798368 2023-06-15,20:38:00.000,166,10981733,14845,0,1686861479,13150.887381019995,43.28370207000262,53600.04689352 2023-06-15,20:38:01.000,166,10981868,14845,0,1686861480,13150.90085364,43.17091598999832,53600.06785488 2023-06-15,20:38:02.000,166,10981871,14805,0,1686861481,13150.75265481999,43.17091598999832,53600.01195792 2023-06-15,20:38:03.000,166,10981661,14765,0,1686861482,13150.69202802999,43.04403165000258,53600.08881624 2023-06-15,20:38:04.000,166,10981969,14805,0,1686861483,13150.75939113,43.10042469000473,53600.12375184001 2023-06-15,20:38:05.000,166,10981901,14845,0,1686861484,13150.69202802999,43.10747382000409,53600.15868744 2023-06-15,20:38:06.000,166,10981857,15125,0,1686861485,13150.705500649994,43.17796511999768,53600.10279048001 2023-06-15,20:38:07.000,166,10981731,14885,0,1686861486,13150.75265481999,43.10747382000409,53600.15868744 2023-06-15,20:38:08.000,166,10981509,14725,0,1686861487,13150.71223695999,42.97354035000171,53600.14471320001 2023-06-15,20:38:09.000,166,10981731,14885,0,1686861488,13150.651610169989,42.92419643999892,53600.14471320001 2023-06-15,20:38:10.000,166,10981789,15045,0,1686861489,13150.523620279993,42.83960687999934,53600.22157152001 2023-06-15,20:38:11.000,166,10981747,15005,0,1686861490,13150.402366699993,42.74091906000103,53600.263494239996 2023-06-15,20:38:12.000,166,10981743,14525,0,1686861491,13150.308058360002,42.76206644999911,53600.10279048001 2023-06-15,20:38:13.000,166,10981925,14885,0,1686861492,13150.260904189992,42.86075427000469,53600.22157152001 2023-06-15,20:38:14.000,166,10981677,14885,0,1686861493,13150.180068469992,42.846656009998696,53600.01894504 2023-06-15,20:38:15.000,166,10981974,15045,0,1686861494,13150.260904189992,42.86780340000405,53600.130738960004 2023-06-15,20:38:16.000,166,10981651,14765,0,1686861495,13150.422575629993,42.99468773999979,53600.263494239996 2023-06-15,20:38:17.000,166,10981945,14805,0,1686861496,13150.422575629993,43.06517904000066,53600.151700320006 2023-06-15,20:38:18.000,166,10981901,15005,0,1686861497,13150.678555409999,43.17796511999768,53600.18663592 2023-06-15,20:38:19.000,166,10981865,14965,0,1686861498,13150.786336369994,43.185014250004315,53600.13772608 2023-06-15,20:38:20.000,166,10981820,14885,0,1686861499,13150.79980899,42.99468773999979,53600.1796488 2023-06-15,20:38:21.000,166,10981919,14605,0,1686861500,13150.927798879995,43.079277299999376,53600.11676472 2023-06-15,20:38:22.000,166,10981828,14765,0,1686861501,13151.03557983999,43.04403165000258,53600.1097776 2023-06-15,20:38:23.000,166,10981838,14525,0,1686861502,13151.089470319996,42.93124556999828,53600.15868744 2023-06-15,20:38:24.000,166,10981793,14685,0,1686861503,13151.09620662999,42.903049050000845,53600.34035256001 2023-06-15,20:38:25.000,166,10981802,14845,0,1686861504,13151.224196520001,42.79731210000318,53600.41022376001 2023-06-15,20:38:26.000,166,10981851,15045,0,1686861505,13151.318504859992,42.80436123000254,53600.424198 2023-06-15,20:38:27.000,166,10981761,14525,0,1686861506,13151.439758439992,42.79026297000382,53600.43817224001 2023-06-15,20:38:28.000,166,10981817,14845,0,1686861507,13151.594693569998,42.910098180000205,53600.45214648 2023-06-15,20:38:29.000,166,10981875,14925,0,1686861508,13151.749628699989,42.952392960003635,53600.47310784 2023-06-15,20:38:30.000,166,10981870,15005,0,1686861509,13151.95171799999,42.99468773999979,53600.50105632 2023-06-15,20:38:31.000,166,10981857,14885,0,1686861510,13152.05949896,43.079277299999376,53600.4940692 2023-06-15,20:38:32.000,166,10981941,14645,0,1686861511,13152.11338943999,43.24140728999919,53600.598876 2023-06-15,20:38:33.000,166,10981770,14645,0,1686861512,13151.938245379999,43.34009511000477,53600.64778584001 2023-06-15,20:38:34.000,166,10981782,14765,0,1686861513,13151.904563829994,43.488126839998586,53600.801502480004 2023-06-15,20:38:35.000,166,10981876,14685,0,1686861514,13151.924772759994,43.586814660004165,53600.78752824 2023-06-15,20:38:36.000,166,10981775,14725,0,1686861515,13151.965190619994,43.551569010000094,53600.822463840006 2023-06-15,20:38:37.000,166,10981842,14925,0,1686861516,13152.03255371999,43.66435509000439,53600.752592640005 2023-06-15,20:38:38.000,166,10981874,14885,0,1686861517,13152.19422515999,43.826485080004204,53600.64079872 2023-06-15,20:38:39.000,166,10981704,15085,0,1686861518,13152.517568039992,43.87582898999972,53600.78054112 2023-06-15,20:38:40.000,166,10981796,14725,0,1686861519,13152.571458519997,43.84763247000228,53600.85739944 2023-06-15,20:38:41.000,166,10982020,14685,0,1686861520,13152.840910919993,43.79123943000013,53600.8084896 2023-06-15,20:38:42.000,166,10981862,14685,0,1686861521,13152.955428189998,43.85468160000164,53600.89233504001 2023-06-15,20:38:43.000,166,10981902,15205,0,1686861522,13153.016054979998,43.92517290000251,53600.969193360004 2023-06-15,20:38:44.000,166,10981805,14925,0,1686861523,13152.968900809989,43.74189552000462,53601.018103200004 2023-06-15,20:38:45.000,166,10981895,14685,0,1686861524,13153.002582359994,43.63615856999968,53601.018103200004 2023-06-15,20:38:46.000,166,10981866,14765,0,1686861525,13153.016054979998,43.70664987000055,53601.12291 2023-06-15,20:38:47.000,166,10981744,14845,0,1686861526,13153.063209149994,43.69960074000119,53601.2626524 2023-06-15,20:38:48.000,166,10981922,14765,0,1686861527,13153.15078117999,43.6150111800016,53601.16483272 2023-06-15,20:38:49.000,166,10981766,14725,0,1686861528,13153.245089519995,43.586814660004165,53601.304575120004 2023-06-15,20:38:50.000,166,10981824,14525,0,1686861529,13153.33266154999,43.63615856999968,53601.39540768001 2023-06-15,20:38:51.000,166,10981757,14525,0,1686861530,13153.27877107,43.50222510000458,53601.325536480006 2023-06-15,20:38:52.000,166,10981819,14805,0,1686861531,13153.33939786,43.50927423000394,53601.31156224 2023-06-15,20:38:53.000,166,10981882,14645,0,1686861532,13153.33939786,43.45993032000115,53601.40938192 2023-06-15,20:38:54.000,166,10981852,14525,0,1686861533,13153.27877107,43.488126839998586,53601.31854936001 2023-06-15,20:38:55.000,166,10981872,14885,0,1686861534,13153.265298449995,43.44583206000243,53601.353484960004 2023-06-15,20:38:56.000,166,10981838,14405,0,1686861535,13153.31918893,43.50222510000458,53601.4023948 2023-06-15,20:38:57.000,166,10981898,14685,0,1686861536,13153.35960679,43.537470750001376,53601.493227360006 2023-06-15,20:38:58.000,166,10981833,14605,0,1686861537,13153.426969889995,43.62910944000032,53601.43034328 2023-06-15,20:38:59.000,166,10981874,14845,0,1686861538,13153.689685979996,43.713698999999906,53601.53515008001 2023-06-15,20:39:00.000,166,10981779,14525,0,1686861539,13153.831148489997,43.86877986000036,53601.5770728 2023-06-15,20:39:01.000,166,10981822,15005,0,1686861540,13153.992819929997,43.995664200003375,53601.59803416 2023-06-15,20:39:02.000,166,10981859,14845,0,1686861541,13154.188172919989,44.03795897999953,53601.61200840001 2023-06-15,20:39:03.000,166,10981771,14485,0,1686861542,13154.343108049994,44.08025376000296,53601.65393112001 2023-06-15,20:39:04.000,166,10981814,14885,0,1686861543,13154.59235151999,44.178941580001265,53601.74476368 2023-06-15,20:39:05.000,166,10981843,14525,0,1686861544,13154.834858679991,44.21418722999806,53601.807647760004 2023-06-15,20:39:06.000,166,10981821,14605,0,1686861545,13154.989793809997,44.19303983999998,53601.856557600004 2023-06-15,20:39:07.000,166,10981759,14445,0,1686861546,13155.144728940002,44.24238375000277,53601.84957048001 2023-06-15,20:39:08.000,166,10981836,14525,0,1686861547,13155.367027169988,44.20008896999934,53602.01726136001 2023-06-15,20:39:09.000,166,10981829,14765,0,1686861548,13155.468071819989,44.15074506000383,53602.024248480004 2023-06-15,20:39:10.000,166,10981811,14685,0,1686861549,13155.488280749989,44.178941580001265,53602.01027424 2023-06-15,20:39:11.000,166,10981841,14845,0,1686861550,13155.535434919999,44.19303983999998,53602.12905528 2023-06-15,20:39:12.000,166,10981869,14565,0,1686861551,13155.488280749989,44.171892450001906,53602.261810560005 2023-06-15,20:39:13.000,166,10981878,14405,0,1686861552,13155.393972409998,44.05205723999825,53602.28277192001 2023-06-15,20:39:14.000,166,10981847,14805,0,1686861553,13155.340081929993,44.002713330002734,53602.31770752 2023-06-15,20:39:15.000,166,10981865,14805,0,1686861554,13155.360290859993,44.06615550000424,53602.4155272 2023-06-15,20:39:16.000,166,10981827,14845,0,1686861555,13155.373763479998,44.06615550000424,53602.46443704 2023-06-15,20:39:17.000,166,10981898,14765,0,1686861556,13155.380499789993,44.04500810999889,53602.47142416001 2023-06-15,20:39:18.000,166,10981767,14645,0,1686861557,13155.407445029989,44.129597669998475,53602.47142416001 2023-06-15,20:39:19.000,166,10981826,14765,0,1686861558,13155.468071819989,44.235334620003414,53602.49238552001 2023-06-15,20:39:20.000,166,10981791,14725,0,1686861559,13155.663424809994,44.26353114000085,53602.63212792 2023-06-15,20:39:21.000,166,10981877,14765,0,1686861560,13155.8587778,44.24238375000277,53602.715973360006 2023-06-15,20:39:22.000,166,10981860,14645,0,1686861561,13156.04065817,44.29172765999829,53602.72296048 2023-06-15,20:39:23.000,166,10981810,14885,0,1686861562,13156.188856989997,44.319924180003,53602.68103776 2023-06-15,20:39:24.000,166,10981820,14725,0,1686861563,13156.323583190002,44.34107157000108,53602.7299476 2023-06-15,20:39:25.000,166,10981844,14925,0,1686861564,13156.572826659998,44.24238375000277,53602.78584456001 2023-06-15,20:39:26.000,166,10981832,14965,0,1686861565,13156.80859750999,44.27058027000021,53602.84174152 2023-06-15,20:39:27.000,166,10981823,14765,0,1686861566,13157.01068680999,44.33402244000172,53602.89763848 2023-06-15,20:39:28.000,166,10981859,14485,0,1686861567,13157.307084449996,44.348120700000436,53603.03738088 2023-06-15,20:39:29.000,166,10981786,15045,0,1686861568,13157.556327919992,44.411562870001944,53603.16314904001 2023-06-15,20:39:30.000,166,10981798,14885,0,1686861569,13157.738208289993,44.4186120000013,53603.28193008 2023-06-15,20:39:31.000,166,10981794,14805,0,1686861570,13157.879670799994,44.42566113000066,53603.1841104 2023-06-15,20:39:32.000,166,10981784,14965,0,1686861571,13157.994188069999,44.39041548000387,53603.3238528 2023-06-15,20:39:33.000,166,10981870,14805,0,1686861572,13158.09523272,44.32697331000236,53603.365775520004 2023-06-15,20:39:34.000,166,10981838,14525,0,1686861573,13158.182804749995,44.27762939999957,53603.37276264 2023-06-15,20:39:35.000,166,10981928,14725,0,1686861574,13158.27037677999,44.1084502800004,53603.61032472 2023-06-15,20:39:36.000,166,10981893,14925,0,1686861575,13158.35794881,44.08730289000232,53603.69417016001 2023-06-15,20:39:37.000,166,10981812,14525,0,1686861576,13158.37142142999,44.05205723999825,53603.722118640006 2023-06-15,20:39:38.000,166,10981842,14525,0,1686861577,13158.560038110001,44.05205723999825,53603.83391256001 2023-06-15,20:39:39.000,166,10981925,14805,0,1686861578,13158.593719659992,44.002713330002734,53603.86186104001 2023-06-15,20:39:40.000,166,10981926,14885,0,1686861579,13158.789072649997,44.08025376000296,53603.91077088001 2023-06-15,20:39:41.000,166,10981950,14885,0,1686861580,13158.890117299998,44.04500810999889,53604.0225648 2023-06-15,20:39:42.000,166,10981806,15005,0,1686861581,13159.085470289989,44.122548539999116,53604.036539040004 2023-06-15,20:39:43.000,166,10981928,14845,0,1686861582,13159.105679219989,44.136646799997834,53604.176281440006 2023-06-15,20:39:44.000,166,10981608,14525,0,1686861583,13159.523330439995,43.953369419999945,53604.12737160001 2023-06-15,20:39:45.000,166,10981767,14845,0,1686861584,13159.799519150001,43.988615070004016,53604.30903672 2023-06-15,20:39:46.000,166,10981556,15045,0,1686861585,13159.880354870002,43.819435950004845,53604.28807536 2023-06-15,20:39:47.000,166,10981932,14885,0,1686861586,13160.008344759997,43.98156594000466,53604.33698520001 2023-06-15,20:39:48.000,166,10981779,14845,0,1686861587,13160.304742399989,43.92517290000251,53604.28807536 2023-06-15,20:39:49.000,166,10981727,14845,0,1686861588,13160.47315015,44.08025376000296,53604.441792000005 2023-06-15,20:39:50.000,166,10981919,14805,0,1686861589,13160.843647199996,44.14369593000447,53604.539611680004 2023-06-15,20:39:51.000,166,10981697,14685,0,1686861590,13160.971637089991,44.24238375000277,53604.59550864 2023-06-15,20:39:52.000,166,10981796,14885,0,1686861591,13161.436442479993,44.298776789997646,53604.83307072 2023-06-15,20:39:53.000,166,10981888,14845,0,1686861592,13161.584641299989,44.48205417000281,53604.92390328 2023-06-15,20:39:54.000,166,10981837,14805,0,1686861593,13161.82714845999,44.43271026000002,53604.96582600001 2023-06-15,20:39:55.000,166,10981827,15005,0,1686861594,13162.217854440001,44.580741990001115,53605.14749112 2023-06-15,20:39:56.000,166,10981766,14925,0,1686861595,13162.487306839997,44.524348949998966,53605.18941384 2023-06-15,20:39:57.000,166,10981894,14805,0,1686861596,13162.500779460002,44.71467546000349,53605.30819488 2023-06-15,20:39:58.000,166,10981681,15165,0,1686861597,13162.723077689989,44.587791120000475,53605.25928504 2023-06-15,20:39:59.000,166,10982088,14885,0,1686861598,13162.628769349998,44.60893850999855,53605.51082136001 2023-06-15,20:40:00.000,166,10981663,14725,0,1686861599,13162.92516698999,44.78516676000436,53605.67152512 2023-06-15,20:40:01.000,166,10981899,14845,0,1686861600,13163.06662949999,44.764019369999005,53605.70646072001 2023-06-15,20:40:02.000,166,10981861,14805,0,1686861601,13163.288927729991,44.813363280001795,53605.67851224001 2023-06-15,20:40:03.000,166,10981600,14645,0,1686861602,13163.517962270002,44.85565805999795,53605.902100080006 2023-06-15,20:40:04.000,166,10981753,14845,0,1686861603,13163.726787879998,45.06713196000055,53606.04184248001 2023-06-15,20:40:05.000,166,10981753,14885,0,1686861604,13163.901931939989,45.0107389199984,53606.04184248001 2023-06-15,20:40:06.000,166,10981883,14685,0,1686861605,13164.11075755,45.10942674000398,53606.27241744 2023-06-15,20:40:07.000,166,10981827,14605,0,1686861606,13164.29263792,45.25040933999844,53606.2933788 2023-06-15,20:40:08.000,166,10981903,14605,0,1686861607,13164.562090319996,45.29270412000187,53606.502992400005 2023-06-15,20:40:09.000,166,10981850,14805,0,1686861608,13164.690080209992,45.55352192999999,53606.63574768 2023-06-15,20:40:10.000,166,10981807,14885,0,1686861609,13164.784388549997,45.687455400002364,53606.76151584001 2023-06-15,20:40:11.000,166,10981832,14765,0,1686861610,13164.750706999992,45.856634520001535,53606.908245360006 2023-06-15,20:40:12.000,166,10981862,14485,0,1686861611,13164.649662349992,46.06105929000478,53607.06894912001 2023-06-15,20:40:13.000,166,10981842,14805,0,1686861612,13164.683343899997,46.11040320000029,53607.2017044 2023-06-15,20:40:14.000,166,10981852,14685,0,1686861613,13164.663134969996,46.1738453700018,53607.18074304 2023-06-15,20:40:15.000,166,10981857,14885,0,1686861614,13164.676607590001,46.18089450000116,53607.40433088001 2023-06-15,20:40:16.000,166,10981923,14765,0,1686861615,13164.656398660001,46.11040320000029,53607.390356640004 2023-06-15,20:40:17.000,166,10982014,14805,0,1686861616,13164.764179619997,46.00466625000263,53607.71176416 2023-06-15,20:40:18.000,166,10981664,14685,0,1686861617,13164.710289139992,45.94827321000048,53607.78862248001 2023-06-15,20:40:19.000,166,10981810,15045,0,1686861618,13164.717025450002,45.905978430004325,53607.725738400004 2023-06-15,20:40:20.000,166,10981832,14685,0,1686861619,13164.797861170002,45.673357140003645,53607.893429280004 2023-06-15,20:40:21.000,166,10981741,14725,0,1686861620,13164.865224269997,45.60286584000278,53607.92836488 2023-06-15,20:40:22.000,166,10982016,14845,0,1686861621,13165.047104639998,45.58876758000406,53608.12400424001 2023-06-15,20:40:23.000,166,10981778,14885,0,1686861622,13165.087522499998,45.60991497000214,53608.061120160004 2023-06-15,20:40:24.000,166,10981872,14885,0,1686861623,13165.040368329988,45.53942367000127,53608.4244504 2023-06-15,20:40:25.000,166,10981864,14765,0,1686861624,13165.080786189988,45.64516061999893,53608.52227008 2023-06-15,20:40:26.000,166,10981787,14645,0,1686861625,13164.986477849998,45.54647280000063,53608.57816704001 2023-06-15,20:40:27.000,166,10981818,15045,0,1686861626,13164.851751649992,45.59581671000342,53608.62707688001 2023-06-15,20:40:28.000,166,10981796,15005,0,1686861627,13164.770915929992,45.47598149999976,53608.682973840005 2023-06-15,20:40:29.000,166,10981855,14605,0,1686861628,13164.703552829997,45.41958846000489,53608.79476776001 2023-06-15,20:40:30.000,166,10981858,14805,0,1686861629,13164.663134969996,45.32794976999867,53608.88560032 2023-06-15,20:40:31.000,166,10981955,14645,0,1686861630,13164.568826629991,45.30680238000059,53608.92752304 2023-06-15,20:40:32.000,166,10981767,14765,0,1686861631,13164.676607590001,45.17991804000485,53609.04630408 2023-06-15,20:40:33.000,166,10981900,14445,0,1686861632,13164.750706999992,45.08827934999863,53609.018355600005 2023-06-15,20:40:34.000,166,10981778,14685,0,1686861633,13164.912378439993,45.06008283000119,53609.1231624 2023-06-15,20:40:35.000,166,10981865,14885,0,1686861634,13165.127940359998,45.003689789999044,53609.22796920001 2023-06-15,20:40:36.000,166,10981862,14765,0,1686861635,13165.141412979989,45.08123021999927,53609.29784040001 2023-06-15,20:40:37.000,166,10981882,14525,0,1686861636,13164.925851059998,45.11647587000334,53609.367711599996 2023-06-15,20:40:38.000,166,10981897,14685,0,1686861637,13164.952796299993,45.13762326000142,53609.38867296 2023-06-15,20:40:39.000,166,10981899,14485,0,1686861638,13164.932587369993,45.20811456000229,53609.41662144001 2023-06-15,20:40:40.000,166,10981805,14525,0,1686861639,13164.979741540003,45.31385150999995,53609.5773252 2023-06-15,20:40:41.000,166,10981838,14885,0,1686861640,13164.999950469988,45.28565499000251,53609.66815776 2023-06-15,20:40:42.000,166,10981871,14325,0,1686861641,13165.161621909989,45.32794976999867,53609.68213200001 2023-06-15,20:40:43.000,166,10981810,14445,0,1686861642,13165.222248699989,45.41253932999825,53609.74501608 2023-06-15,20:40:44.000,166,10981915,15045,0,1686861643,13164.966268919998,45.33499889999803,53609.75200320001 2023-06-15,20:40:45.000,166,10981820,14645,0,1686861644,13164.717025450002,45.33499889999803,53609.84283576 2023-06-15,20:40:46.000,166,10981797,14845,0,1686861645,13164.582299249996,45.17991804000485,53609.87777136001 2023-06-15,20:40:47.000,166,10981928,14965,0,1686861646,13164.4138915,45.045984570002474,53610.00353952 2023-06-15,20:40:48.000,166,10981799,14645,0,1686861647,13164.461045669996,44.78516676000436,53609.93366832 2023-06-15,20:40:49.000,166,10981828,14885,0,1686861648,13164.575562940001,44.69352806999814,53610.10834632 2023-06-15,20:40:50.000,166,10981931,14605,0,1686861649,13164.440836739996,44.623036770004546,53610.073410720004 2023-06-15,20:40:51.000,166,10981755,14925,0,1686861650,13164.461045669996,44.524348949998966,53610.206165999996 2023-06-15,20:40:52.000,166,10981840,14605,0,1686861651,13164.487990909991,44.47500504000345,53610.241101600004 2023-06-15,20:40:53.000,166,10981729,14685,0,1686861652,13164.487990909991,44.38336635000451,53610.12930768 2023-06-15,20:40:54.000,166,10981900,14725,0,1686861653,13164.49472722,44.362218959999154,53610.17821752 2023-06-15,20:40:55.000,166,10981822,14605,0,1686861654,13164.53514508,44.31287505000364,53610.192191760005 2023-06-15,20:40:56.000,166,10981810,14845,0,1686861655,13164.528408769991,44.26353114000085,53610.33193416001 2023-06-15,20:40:57.000,166,10981834,14725,0,1686861656,13164.34652839999,44.178941580001265,53610.38783112 2023-06-15,20:40:58.000,166,10981787,14525,0,1686861657,13164.12423016999,44.178941580001265,53610.4856508 2023-06-15,20:40:59.000,166,10981855,14645,0,1686861658,13163.720051570002,44.14369593000447,53610.53456064 2023-06-15,20:41:00.000,166,10981823,14365,0,1686861659,13163.282191419996,44.20008896999934,53610.52058640001 2023-06-15,20:41:01.000,166,10981813,14685,0,1686861660,13163.00600270999,44.129597669998475,53610.52058640001 2023-06-15,20:41:02.000,166,10981812,14725,0,1686861661,13163.01273902,44.14369593000447,53610.56250912 2023-06-15,20:41:03.000,166,10981848,14405,0,1686861662,13162.92516698999,44.06615550000424,53610.59045760001 2023-06-15,20:41:04.000,166,10981895,15005,0,1686861663,13162.763495549989,44.08730289000232,53610.70225152 2023-06-15,20:41:05.000,166,10981872,14965,0,1686861664,13162.797177099994,44.04500810999889,53610.695264400005 2023-06-15,20:41:06.000,166,10981780,14725,0,1686861665,13162.830858649999,43.98156594000466,53610.744174240004 2023-06-15,20:41:07.000,166,10981774,14885,0,1686861666,13162.851067579999,43.896976379997795,53610.70225152 2023-06-15,20:41:08.000,166,10981853,14725,0,1686861667,13162.938639609994,43.889927249998436,53610.71622576001 2023-06-15,20:41:09.000,166,10981860,14645,0,1686861668,13162.88474912999,43.861730730001,53610.744174240004 2023-06-15,20:41:10.000,166,10981850,14645,0,1686861669,13162.84433126999,43.80533768999885,53610.862955280005 2023-06-15,20:41:11.000,166,10981838,14645,0,1686861670,13162.709605069998,43.81238681999821,53610.77910984 2023-06-15,20:41:12.000,166,10981843,14485,0,1686861671,13162.622033039988,43.720748129999265,53610.9398136 2023-06-15,20:41:13.000,166,10981828,14565,0,1686861672,13162.473834219993,43.73484638999798,53610.94680072 2023-06-15,20:41:14.000,166,10981825,14685,0,1686861673,13162.480570530002,43.63615856999968,53610.98872344 2023-06-15,20:41:15.000,166,10981873,14565,0,1686861674,13162.413207429992,43.55861813999945,53611.08654312 2023-06-15,20:41:16.000,166,10981836,14565,0,1686861675,13162.271744919992,43.530421620002016,53611.13545296 2023-06-15,20:41:17.000,166,10981873,14485,0,1686861676,13162.150491339991,43.47402857999987,53611.09353024001 2023-06-15,20:41:18.000,166,10981809,14365,0,1686861677,13162.089864549991,43.42468467000435,53611.15641432 2023-06-15,20:41:19.000,166,10981851,14565,0,1686861678,13161.86756631999,43.29780033000134,53611.254234 2023-06-15,20:41:20.000,166,10981833,14645,0,1686861679,13161.79346691,43.24140728999919,53611.37301504 2023-06-15,20:41:21.000,166,10981822,14685,0,1686861680,13161.62505915999,43.05108078000194,53611.414937760004 2023-06-15,20:41:22.000,166,10981787,14365,0,1686861681,13161.490332959998,42.98058948000107,53611.366027920005 2023-06-15,20:41:23.000,166,10981811,14725,0,1686861682,13161.247825799997,42.8114103600019,53611.3241052 2023-06-15,20:41:24.000,166,10981856,14845,0,1686861683,13161.092890669992,42.684526019998884,53611.414937760004 2023-06-15,20:41:25.000,166,10981800,14525,0,1686861684,13160.91774661,42.62108385000465,53611.42192488 2023-06-15,20:41:26.000,166,10981792,14685,0,1686861685,13160.83017457999,42.508297770000354,53611.35205368 2023-06-15,20:41:27.000,166,10981742,14725,0,1686861686,13160.73586624,42.53649428999779,53611.34506656 2023-06-15,20:41:28.000,166,10981790,14725,0,1686861687,13160.73586624,42.501248640000995,53611.484808960005 2023-06-15,20:41:29.000,166,10981798,14725,0,1686861688,13160.843647199996,42.57878907000122,53611.44288624 2023-06-15,20:41:30.000,166,10981840,14885,0,1686861689,13160.884065059996,42.53649428999779,53611.4987832 2023-06-15,20:41:31.000,166,10981874,14605,0,1686861690,13161.065945429997,42.58583820000058,53611.4987832 2023-06-15,20:41:32.000,166,10981806,14525,0,1686861691,13161.328661519998,42.61403471999802,53611.603590000006 2023-06-15,20:41:33.000,166,10981933,15045,0,1686861692,13161.544223439989,42.57878907000122,53611.66647408 2023-06-15,20:41:34.000,166,10981794,14885,0,1686861693,13161.86756631999,42.5646908100025,53611.701409680005 2023-06-15,20:41:35.000,166,10981828,14685,0,1686861694,13162.03597407,42.58583820000058,53611.750319520004 2023-06-15,20:41:36.000,166,10981857,14525,0,1686861695,13162.130282409991,42.64928037000209,53611.71538392 2023-06-15,20:41:37.000,166,10981827,14165,0,1686861696,13162.258272300001,42.64928037000209,53611.74333240001 2023-06-15,20:41:38.000,166,10981879,14565,0,1686861697,13162.285217539997,42.69862428000488,53611.938971760006 2023-06-15,20:41:39.000,166,10981840,14685,0,1686861698,13162.258272300001,42.76206644999911,53611.952946 2023-06-15,20:41:40.000,166,10981833,14405,0,1686861699,13162.359316950002,42.76206644999911,53611.89704904 2023-06-15,20:41:41.000,166,10981861,14285,0,1686861700,13162.541197320003,42.733869930001674,53611.8830748 2023-06-15,20:41:42.000,166,10981814,14565,0,1686861701,13162.716341379994,42.74796819000039,53611.987881600005 2023-06-15,20:41:43.000,166,10981837,14525,0,1686861702,13162.750022929999,42.70567341000424,53611.97390736 2023-06-15,20:41:44.000,166,10981796,14445,0,1686861703,13162.88474912999,42.66337863000081,53612.04377856 2023-06-15,20:41:45.000,166,10981828,14365,0,1686861704,13163.00600270999,42.543543420004426,53612.19050808 2023-06-15,20:41:46.000,166,10981837,14285,0,1686861705,13163.100311049995,42.508297770000354,53612.26037928 2023-06-15,20:41:47.000,166,10981839,14405,0,1686861706,13163.140728909995,42.40960995000205,53612.19050808 2023-06-15,20:41:48.000,166,10981838,14365,0,1686861707,13163.22830093999,42.34616778000054,53612.30928912 2023-06-15,20:41:49.000,166,10981839,14445,0,1686861708,13163.369763449991,42.28977473999839,53612.35819896 2023-06-15,20:41:50.000,166,10981842,14445,0,1686861709,13163.464071789997,42.34616778000054,53612.45601864 2023-06-15,20:41:51.000,166,10981796,14725,0,1686861710,13163.598797990002,42.282725609999034,53612.4071088 2023-06-15,20:41:52.000,166,10981821,14365,0,1686861711,13163.740260500002,42.317971260003105,53612.49794136 2023-06-15,20:41:53.000,166,10981777,14325,0,1686861712,13163.841305149988,42.29682386999775,53612.53287696001 2023-06-15,20:41:54.000,166,10981846,14565,0,1686861713,13163.881723009988,42.33206952000182,53612.490954240006 2023-06-15,20:41:55.000,166,10981818,13965,0,1686861714,13164.016449209994,42.282725609999034,53612.51191560001 2023-06-15,20:41:56.000,166,10981833,14285,0,1686861715,13164.077075999994,42.24747996000224,53612.609735280006 2023-06-15,20:41:57.000,166,10981817,14245,0,1686861716,13164.137702789994,42.19108692000009,53612.56781256 2023-06-15,20:41:58.000,166,10981817,14565,0,1686861717,13164.17138434,42.18403779000073,53612.58178680001 2023-06-15,20:41:59.000,166,10981828,14285,0,1686861718,13164.339792089995,42.13469387999794,53612.63069664001 2023-06-15,20:42:00.000,166,10981852,14205,0,1686861719,13164.53514508,42.06420258000435,53612.72851632001 2023-06-15,20:42:01.000,166,10981803,14565,0,1686861720,13164.730498069992,41.97256388999813,53612.7914004 2023-06-15,20:42:02.000,166,10981899,14445,0,1686861721,13164.885433199997,41.866826940000465,53612.79838752001 2023-06-15,20:42:03.000,166,10981861,14525,0,1686861722,13165.127940359998,41.70469695000065,53612.91018144 2023-06-15,20:42:04.000,166,10981781,14245,0,1686861723,13165.35023859,41.57076347999828,53612.91716856001 2023-06-15,20:42:05.000,166,10981835,14285,0,1686861724,13165.579273129995,41.37338784000167,53613.02197536 2023-06-15,20:42:06.000,166,10981827,14205,0,1686861725,13165.64663622999,41.176012199997786,53613.02197536 2023-06-15,20:42:07.000,166,10981827,14485,0,1686861726,13165.875670770001,40.98568569000054,53613.091846560004 2023-06-15,20:42:08.000,166,10981816,14205,0,1686861727,13165.956506490002,40.830604830000084,53613.19665336 2023-06-15,20:42:09.000,166,10981781,14205,0,1686861728,13166.084496379997,40.73191701000178,53613.23857608 2023-06-15,20:42:10.000,166,10981814,14165,0,1686861729,13166.212486269993,40.640278320002835,53613.329408640006 2023-06-15,20:42:11.000,166,10981860,14525,0,1686861730,13166.232695199993,40.590934410000045,53613.42024120001 2023-06-15,20:42:12.000,166,10981774,14405,0,1686861731,13166.185541029998,40.54159050000453,53613.497099520006 2023-06-15,20:42:13.000,166,10981865,14365,0,1686861732,13166.320267229989,40.44290267999895,53613.51806088001 2023-06-15,20:42:14.000,166,10981824,14405,0,1686861733,13166.124914239997,40.37946051000472,53613.53902224001 2023-06-15,20:42:15.000,166,10981776,14565,0,1686861734,13166.165332099998,40.30896921000385,53613.664790400006 2023-06-15,20:42:16.000,166,10981807,14445,0,1686861735,13166.279849369988,40.231428780003625,53613.74863584 2023-06-15,20:42:17.000,166,10981822,14605,0,1686861736,13166.340476159989,40.1538883500034,53613.7695972 2023-06-15,20:42:18.000,166,10981882,14605,0,1686861737,13166.441520809989,40.125691829998686,53613.80453280001 2023-06-15,20:42:19.000,166,10981821,14685,0,1686861738,13166.448257119999,40.062249660004454,53613.80453280001 2023-06-15,20:42:20.000,166,10981797,14925,0,1686861739,13166.67055535,40.02700401000038,53613.8394684 2023-06-15,20:42:21.000,166,10981838,14525,0,1686861740,13167.182514909997,39.87897227999929,53613.88837824 2023-06-15,20:42:22.000,166,10981779,14565,0,1686861741,13167.330713729993,39.88602140999865,53614.04209488001 2023-06-15,20:42:23.000,166,10981862,14245,0,1686861742,13167.613638749994,39.73798968000483,53613.96523656 2023-06-15,20:42:24.000,166,10981840,14325,0,1686861743,13167.916772699995,39.63225272999989,53614.13991456001 2023-06-15,20:42:25.000,166,10981795,14325,0,1686861744,13168.078444139996,39.4842209999988,53614.118953200006 2023-06-15,20:42:26.000,166,10981799,14365,0,1686861745,13168.233379270001,39.30799275000027,53614.25170848 2023-06-15,20:42:27.000,166,10981821,14725,0,1686861746,13168.327687609992,39.11766624000302,53614.30061832 2023-06-15,20:42:28.000,166,10981797,14045,0,1686861747,13168.354632850002,38.927339729998494,53614.314592560004 2023-06-15,20:42:29.000,166,10981846,14365,0,1686861748,13168.408523329992,38.737013220001245,53614.433373600004 2023-06-15,20:42:30.000,166,10981811,14205,0,1686861749,13168.388314399992,38.60307974999887,53614.4683092 2023-06-15,20:42:31.000,166,10981825,14405,0,1686861750,13168.280533439996,38.52553931999864,53614.41939936 2023-06-15,20:42:32.000,166,10981808,14085,0,1686861751,13168.267060819991,38.447998889998416,53614.503244800006 2023-06-15,20:42:33.000,166,10981824,14365,0,1686861752,13168.307478679992,38.335212810001394,53614.6779228 2023-06-15,20:42:34.000,166,10981831,14725,0,1686861753,13168.314214990001,38.285868899998604,53614.64298720001 2023-06-15,20:42:35.000,166,10981795,14205,0,1686861754,13168.233379270001,38.1871810800003,53614.65696144 2023-06-15,20:42:36.000,166,10981845,14125,0,1686861755,13168.17275248,38.12373890999879,53614.719845520005 2023-06-15,20:42:37.000,166,10981847,14365,0,1686861756,13168.017817349995,38.01800196000113,53614.747794 2023-06-15,20:42:38.000,166,10981838,14485,0,1686861757,13167.88982746,37.90521588000411,53614.74080688001 2023-06-15,20:42:39.000,166,10981794,14565,0,1686861758,13167.734892329994,37.82062632000452,53614.6779228 2023-06-15,20:42:40.000,166,10981837,14365,0,1686861759,13167.707947089999,37.750135020003654,53614.75478112 2023-06-15,20:42:41.000,166,10981829,14205,0,1686861760,13167.74162863999,37.65849633000471,53614.86657504 2023-06-15,20:42:42.000,166,10981870,14245,0,1686861761,13167.76183756999,37.644398069998715,53614.84561368 2023-06-15,20:42:43.000,166,10981831,14285,0,1686861762,13167.734892329994,37.58800503000384,53614.789716720006 2023-06-15,20:42:44.000,166,10981827,14645,0,1686861763,13167.82920067,37.503415470004256,53614.86657504 2023-06-15,20:42:45.000,166,10981809,14405,0,1686861764,13167.876354839995,37.524562860002334,53614.887536400005 2023-06-15,20:42:46.000,166,10981790,14045,0,1686861765,13167.92350900999,37.503415470004256,53614.90151064 2023-06-15,20:42:47.000,166,10981829,14205,0,1686861766,13167.997608419995,37.503415470004256,53614.86657504 2023-06-15,20:42:48.000,166,10981795,14285,0,1686861767,13168.15254355,37.468169820000185,53614.92945912001 2023-06-15,20:42:49.000,166,10981777,14245,0,1686861768,13168.280533439996,37.4963663400049,53614.96439472 2023-06-15,20:42:50.000,166,10981838,14045,0,1686861769,13168.354632850002,37.517513730002975,53615.04824016001 2023-06-15,20:42:51.000,166,10981844,14125,0,1686861770,13168.448941189992,37.58095590000448,53615.09016288 2023-06-15,20:42:52.000,166,10981843,14485,0,1686861771,13168.496095360002,37.60210329000256,53615.104137120004 2023-06-15,20:42:53.000,166,10981846,14205,0,1686861772,13168.603876319998,37.637348939999356,53615.07618864001 2023-06-15,20:42:54.000,166,10981818,14165,0,1686861773,13168.630821559993,37.62325068000064,53615.174008320006 2023-06-15,20:42:55.000,166,10981835,14245,0,1686861774,13168.462413809997,37.651447199998074,53615.21593104001 2023-06-15,20:42:56.000,166,10981787,14405,0,1686861775,13168.186225099991,37.62325068000064,53615.222918160005 2023-06-15,20:42:57.000,166,10981802,14565,0,1686861776,13168.179488789996,37.55980850999913,53615.26484088001 2023-06-15,20:42:58.000,166,10981801,14525,0,1686861777,13168.199697719996,37.517513730002975,53615.34868632 2023-06-15,20:42:59.000,166,10981840,14885,0,1686861778,13168.233379270001,37.475218949999544,53615.33471208001 2023-06-15,20:43:00.000,166,10981784,14205,0,1686861779,13168.354632850002,37.411776779998036,53615.341699200006 2023-06-15,20:43:01.000,166,10981770,15045,0,1686861780,13168.704920969998,37.32718721999845,53615.24387952001 2023-06-15,20:43:02.000,166,10981756,14405,0,1686861781,13168.954164439994,37.26374505000422,53615.31375072001 2023-06-15,20:43:03.000,166,10981771,14325,0,1686861782,13169.08215432999,37.25669592000486,53615.31375072001 2023-06-15,20:43:04.000,166,10981794,14325,0,1686861783,13169.28424362999,37.22145027000079,53615.33471208001 2023-06-15,20:43:05.000,166,10981804,14285,0,1686861784,13169.479596619996,37.22145027000079,53615.46746736 2023-06-15,20:43:06.000,166,10981842,14205,0,1686861785,13169.634531750002,37.26374505000422,53615.48144160001 2023-06-15,20:43:07.000,166,10981798,14445,0,1686861786,13169.722103779997,37.30603983000037,53615.446506 2023-06-15,20:43:08.000,166,10981766,14365,0,1686861787,13169.944402009998,37.35538374000316,53615.46746736 2023-06-15,20:43:09.000,166,10981815,14245,0,1686861788,13169.991556179993,37.39767851999932,53615.57227416 2023-06-15,20:43:10.000,166,10981804,14565,0,1686861789,13169.809675809993,37.524562860002334,53615.71201656 2023-06-15,20:43:11.000,166,10981803,14525,0,1686861790,13169.823148429998,37.637348939999356,53615.75393928 2023-06-15,20:43:12.000,166,10981808,14685,0,1686861791,13170.038710349989,37.67964372000279,53615.8307976 2023-06-15,20:43:13.000,166,10981841,14525,0,1686861792,13170.166700239999,37.82767545000388,53615.81682336001 2023-06-15,20:43:14.000,166,10981837,14205,0,1686861793,13170.294690129995,37.912265010003466,53615.844771840006 2023-06-15,20:43:15.000,166,10981745,14525,0,1686861794,13170.48330680999,38.03914934999921,53615.94957864 2023-06-15,20:43:16.000,166,10981788,14245,0,1686861795,13170.651714560001,38.158984560002864,53615.91464304001 2023-06-15,20:43:17.000,166,10981897,14485,0,1686861796,13170.739286589996,38.22242673000437,53615.963552880006 2023-06-15,20:43:18.000,166,10981825,14885,0,1686861797,13170.860540169997,38.2999671600046,53615.86573320001 2023-06-15,20:43:19.000,166,10981731,14885,0,1686861798,13170.988530059993,38.328163680002035,53615.94957864 2023-06-15,20:43:20.000,166,10981725,14925,0,1686861799,13171.204091979998,38.34931107000011,53615.93560440001 2023-06-15,20:43:21.000,166,10981687,14885,0,1686861800,13171.291664009994,38.377507590004825,53615.97054 2023-06-15,20:43:32.000,166,10981633,14765,0,1686861811,13172.57829921999,38.29291802999796,53616.50156112 2023-06-15,20:43:33.000,166,10981952,14725,0,1686861812,13172.564826599999,38.271770639999886,53616.445664160005 2023-06-15,20:43:34.000,166,10981783,15205,0,1686861813,13172.605244459999,38.1871810800003,53616.57143232 2023-06-15,20:43:35.000,166,10981631,14605,0,1686861814,13172.652398629994,38.18013195000094,53616.67623912001 2023-06-15,20:43:36.000,166,10981598,14605,0,1686861815,13172.61871707999,38.16603369000222,53616.683226240006 2023-06-15,20:43:37.000,166,10982017,14645,0,1686861816,13172.564826599999,38.13783717000479,53616.613355040005 2023-06-15,20:43:38.000,166,10981800,14725,0,1686861817,13172.78038851999,38.102591520000715,53616.75309744001 2023-06-15,20:43:39.000,166,10981486,14925,0,1686861818,13172.78038851999,38.07439500000328,53616.82296864001 2023-06-15,20:43:40.000,166,10981938,15045,0,1686861819,13172.78712483,38.01800196000113,53616.781045920005 2023-06-15,20:43:41.000,166,10981785,14725,0,1686861820,13172.78712483,38.03914934999921,53616.78803304 2023-06-15,20:43:42.000,166,10981846,15085,0,1686861821,13172.94879627,38.06029674000456,53616.95572392 2023-06-15,20:43:43.000,166,10981894,14685,0,1686861822,13172.92185102999,38.07439500000328,53616.81598152 2023-06-15,20:43:44.000,166,10981813,14805,0,1686861823,13172.98921413,38.06734587000392,53616.88585272 2023-06-15,20:43:45.000,166,10981724,15005,0,1686861824,13173.043104609991,37.926363270002184,53616.90681408 2023-06-15,20:43:46.000,166,10981887,15045,0,1686861825,13173.251930220002,37.82767545000388,53617.067517840005 2023-06-15,20:43:47.000,166,10981886,14725,0,1686861826,13173.272139150002,37.85587197000132,53616.94174968001 2023-06-15,20:43:48.000,166,10981669,14965,0,1686861827,13173.258666529997,37.67259459000343,53617.116427680005 2023-06-15,20:43:49.000,166,10981881,14885,0,1686861828,13173.346238559992,37.55980850999913,53617.10944056001 2023-06-15,20:43:50.000,166,10981721,15045,0,1686861829,13173.373183800002,37.7289876299983,53617.03956936001 2023-06-15,20:43:51.000,166,10981843,14765,0,1686861830,13173.272139150002,37.62325068000064,53617.03258224 2023-06-15,20:43:52.000,166,10981625,14765,0,1686861831,13173.339502249997,37.503415470004256,53617.14437616 2023-06-15,20:43:53.000,166,10981850,14805,0,1686861832,13173.278875459997,37.56685763999849,53617.116427680005 2023-06-15,20:43:54.000,166,10981748,15045,0,1686861833,13173.454019520002,37.524562860002334,53617.10944056001 2023-06-15,20:43:55.000,166,10981778,14925,0,1686861834,13173.319293319997,37.77128241000173,53617.13040192001 2023-06-15,20:43:56.000,166,10981756,14525,0,1686861835,13173.521382619998,37.637348939999356,53617.24219584 2023-06-15,20:43:57.000,166,10981761,14845,0,1686861836,13173.528118929993,37.61620155000128,53617.09546632 2023-06-15,20:43:58.000,166,10981711,14805,0,1686861837,13173.763889779999,37.54571025000041,53617.15835040001 2023-06-15,20:43:59.000,166,10981846,14565,0,1686861838,13173.91882490999,37.77128241000173,53617.22123448 2023-06-15,20:44:00.000,166,10981888,14925,0,1686861839,13174.215222549996,37.66554546000407,53617.31206704 2023-06-15,20:44:01.000,166,10981756,14965,0,1686861840,13174.134386829995,37.65849633000471,53617.2631572 2023-06-15,20:44:02.000,166,10981838,14685,0,1686861841,13174.255640409996,37.503415470004256,53617.45879656 2023-06-15,20:44:03.000,166,10981797,14605,0,1686861842,13174.376893989996,37.56685763999849,53617.43084808 2023-06-15,20:44:04.000,166,10981729,14845,0,1686861843,13174.403839229992,37.644398069998715,53617.333028400004 2023-06-15,20:44:05.000,166,10981785,14645,0,1686861844,13174.343212439991,37.58095590000448,53617.51469352001 2023-06-15,20:44:06.000,166,10981766,14885,0,1686861845,13174.504883879992,37.65849633000471,53617.40988672 2023-06-15,20:44:07.000,166,10981792,14645,0,1686861846,13174.558774359997,37.5950541600032,53617.39591248001 2023-06-15,20:44:08.000,166,10981776,14885,0,1686861847,13174.693500560003,37.60915242000192,53617.53565488 2023-06-15,20:44:09.000,166,10981866,14805,0,1686861848,13174.888853549994,37.71488936999958,53617.58456472 2023-06-15,20:44:10.000,166,10981765,14725,0,1686861849,13175.010107129994,37.78538067000045,53617.61251320001 2023-06-15,20:44:11.000,166,10981912,14805,0,1686861850,13175.293032149995,37.80652805999853,53617.74526848 2023-06-15,20:44:12.000,166,10981735,14525,0,1686861851,13175.40081310999,37.85587197000132,53617.79417832 2023-06-15,20:44:13.000,166,10981664,14925,0,1686861852,13175.582693479992,37.99685457000305,53617.86404952 2023-06-15,20:44:14.000,166,10981744,14885,0,1686861853,13175.771310160002,38.08144413000264,53617.891998 2023-06-15,20:44:15.000,166,10981825,15045,0,1686861854,13175.825200639993,38.102591520000715,53617.94789496001 2023-06-15,20:44:16.000,166,10981850,14765,0,1686861855,13175.946454219993,38.24357412000245,53618.1016116 2023-06-15,20:44:17.000,166,10981881,14725,0,1686861856,13175.939717909998,38.18013195000094,53618.2064184 2023-06-15,20:44:18.000,166,10981808,14845,0,1686861857,13176.034026249989,38.285868899998604,53618.30423808001 2023-06-15,20:44:19.000,166,10981797,14605,0,1686861858,13175.939717909998,38.328163680002035,53618.37410928 2023-06-15,20:44:20.000,166,10981801,14845,0,1686861859,13175.926245289993,38.48324454000249,53618.44398048 2023-06-15,20:44:21.000,166,10981812,14885,0,1686861860,13175.784782779992,38.58193236000079,53618.43699336 2023-06-15,20:44:22.000,166,10981835,14725,0,1686861861,13175.737628609997,38.70176757000445,53618.56974864001 2023-06-15,20:44:23.000,166,10981793,14525,0,1686861862,13175.575957169996,38.87094669000362,53618.625645600005 2023-06-15,20:44:24.000,166,10981777,14645,0,1686861863,13175.508594070001,38.99783102999936,53618.6605812 2023-06-15,20:44:25.000,166,10981869,14525,0,1686861864,13175.48838514,39.181108410004526,53618.77237512 2023-06-15,20:44:26.000,166,10981763,14565,0,1686861865,13175.414285729996,39.371434920001775,53618.88416904001 2023-06-15,20:44:27.000,166,10981820,14365,0,1686861866,13175.333450009995,39.51241752000351,53618.98198872001 2023-06-15,20:44:28.000,166,10981852,14805,0,1686861867,13175.14483333,39.68864577000204,53618.88416904001 2023-06-15,20:44:29.000,166,10981735,14805,0,1686861868,13175.070733919994,39.822579240004416,53619.00295008001 2023-06-15,20:44:30.000,166,10981769,14645,0,1686861869,13174.969689269994,39.963561839998874,53619.114744 2023-06-15,20:44:31.000,166,10981759,14765,0,1686861870,13174.760863659998,40.07634792000317,53619.114744 2023-06-15,20:44:32.000,166,10981745,15125,0,1686861871,13174.754127349988,40.20323225999891,53619.19160232001 2023-06-15,20:44:33.000,166,10981787,14525,0,1686861872,13174.525092809992,40.372411379998084,53619.198589440006 2023-06-15,20:44:34.000,166,10981799,14605,0,1686861873,13174.430784470002,40.34421486000065,53619.19160232001 2023-06-15,20:44:35.000,166,10981803,14605,0,1686861874,13174.282585649991,40.464050070004305,53619.33134472 2023-06-15,20:44:36.000,166,10981778,14765,0,1686861875,13174.16133206999,40.534541369997896,53619.31038336001 2023-06-15,20:44:37.000,166,10981788,14485,0,1686861876,13173.94577015,40.62618006000412,53619.31038336001 2023-06-15,20:44:38.000,166,10981779,14685,0,1686861877,13173.709999299994,40.66142571000091,53619.27544776 2023-06-15,20:44:39.000,166,10981846,14765,0,1686861878,13173.413601660002,40.76011352999922,53619.35230608 2023-06-15,20:44:40.000,166,10981820,14845,0,1686861879,13173.278875459997,40.872899610003515,53619.45711288001 2023-06-15,20:44:41.000,166,10981812,14885,0,1686861880,13173.016159369996,40.992734819999896,53619.47807424001 2023-06-15,20:44:42.000,166,10981804,14805,0,1686861881,13172.915114719995,41.11961916000291,53619.42217728 2023-06-15,20:44:43.000,166,10981723,14685,0,1686861882,13172.753443279995,41.218306980001216,53619.44313864 2023-06-15,20:44:44.000,166,10981810,14525,0,1686861883,13172.632189699994,41.36633871000231,53619.3942288 2023-06-15,20:44:45.000,166,10981823,15005,0,1686861884,13172.551353979994,41.401584359999106,53619.415190160005 2023-06-15,20:44:46.000,166,10981761,14845,0,1686861885,13172.510936119994,41.5496160900002,53619.43615152001 2023-06-15,20:44:47.000,166,10981749,14685,0,1686861886,13172.403155159998,41.627156520000426,53619.33833184001 2023-06-15,20:44:48.000,166,10981779,14925,0,1686861887,13172.288637889993,41.6483039099985,53619.42217728 2023-06-15,20:44:49.000,166,10981861,14805,0,1686861888,13172.174120620002,41.61305826000171,53619.45711288001 2023-06-15,20:44:50.000,166,10981785,14885,0,1686861889,13172.059603349997,41.6624021700045,53619.48506136001 2023-06-15,20:44:51.000,166,10981829,14845,0,1686861890,13171.884459289991,41.74699173000408,53619.415190160005 2023-06-15,20:44:52.000,166,10981833,14845,0,1686861891,13171.783414639991,41.72584433999873,53619.28942200001 2023-06-15,20:44:53.000,166,10981883,15165,0,1686861892,13171.66216105999,41.80338476999896,53619.35929320001 2023-06-15,20:44:54.000,166,10981722,14685,0,1686861893,13171.60153426999,41.859777810001106,53619.3243576 2023-06-15,20:44:55.000,166,10981867,15165,0,1686861894,13171.513962239995,42.0078095400022,53619.28942200001 2023-06-15,20:44:56.000,166,10981603,14845,0,1686861895,13171.66889737,41.94436737000069,53619.28243488 2023-06-15,20:44:57.000,166,10981980,14845,0,1686861896,13171.74973309,41.97256388999813,53619.3243576 2023-06-15,20:44:58.000,166,10981727,15005,0,1686861897,13171.81035988,42.01485867000156,53619.14269248001 2023-06-15,20:44:59.000,166,10981801,14965,0,1686861898,13171.81035988,41.88092519999918,53619.12173112001 2023-06-15,20:45:00.000,166,10981851,14845,0,1686861899,13171.70257891999,41.866826940000465,53619.30339624 2023-06-15,20:45:01.000,166,10981562,14965,0,1686861900,13171.783414639991,41.83158129000367,53619.31038336001 2023-06-15,20:45:02.000,166,10981869,15125,0,1686861901,13171.60827058,41.739942600004724,53619.33833184001 2023-06-15,20:45:03.000,166,10981686,15245,0,1686861902,13171.554380099995,41.6624021700045,53619.28942200001 2023-06-15,20:45:04.000,166,10981777,14925,0,1686861903,13171.473544379995,41.56371434999892,53619.31038336001 2023-06-15,20:45:05.000,166,10981585,14645,0,1686861904,13171.453335449994,41.53551783000148,53619.55493256001 2023-06-15,20:45:06.000,166,10981821,15045,0,1686861905,13171.244509839998,41.70469695000065,53619.38025456 2023-06-15,20:45:07.000,166,10981619,14685,0,1686861906,13171.231037219994,41.683549560002575,53619.4990356 2023-06-15,20:45:08.000,166,10981579,14725,0,1686861907,13171.028947919993,41.810433899998316,53619.56191968 2023-06-15,20:45:09.000,166,10981604,14685,0,1686861908,13170.941375889997,41.866826940000465,53619.49204848 2023-06-15,20:45:10.000,166,10982011,14485,0,1686861909,13170.833594930002,42.01485867000156,53619.4291644 2023-06-15,20:45:11.000,166,10982005,14925,0,1686861910,13170.941375889997,41.93026911000197,53619.638778 2023-06-15,20:45:12.000,166,10981806,14845,0,1686861911,13170.894221720002,41.93026911000197,53619.582881040005 2023-06-15,20:45:13.000,166,10981935,14845,0,1686861912,13170.833594930002,41.97961302000476,53619.45012576 2023-06-15,20:45:14.000,166,10981740,14845,0,1686861913,13170.719077659996,42.11354648999986,53619.631790880005 2023-06-15,20:45:15.000,166,10981858,14765,0,1686861914,13170.732550280001,42.15584127000329,53619.61082952 2023-06-15,20:45:16.000,166,10981832,14845,0,1686861915,13170.6112967,42.148792140003934,53619.61082952 2023-06-15,20:45:17.000,166,10981822,15005,0,1686861916,13170.36205322999,42.23338170000352,53619.680700720004 2023-06-15,20:45:18.000,166,10981752,14525,0,1686861917,13170.24753596,41.98666215000412,53619.61082952 2023-06-15,20:45:19.000,166,10981771,14965,0,1686861918,13170.065655589999,41.923219980002614,53619.638778 2023-06-15,20:45:20.000,166,10981939,14725,0,1686861919,13169.971347249993,41.902072590004536,53619.67371360001 2023-06-15,20:45:21.000,166,10981758,15045,0,1686861920,13169.621059129997,42.043055189998995,53619.67371360001 2023-06-15,20:45:22.000,166,10981838,14805,0,1686861921,13169.472860310001,42.036006059999636,53619.799481760005 2023-06-15,20:45:23.000,166,10981838,14845,0,1686861922,13169.14278111999,42.12764474999858,53619.73659768 2023-06-15,20:45:24.000,166,10981879,14725,0,1686861923,13168.812701929994,42.07830084000307,53619.58986816 2023-06-15,20:45:25.000,166,10981857,14805,0,1686861924,13168.597140010002,42.17698866000137,53619.62480376001 2023-06-15,20:45:26.000,166,10981832,14645,0,1686861925,13168.307478679992,42.22633257000416,53619.631790880005 2023-06-15,20:45:27.000,166,10981897,14805,0,1686861926,13168.0514989,42.2545290900016,53619.59685528 2023-06-15,20:45:28.000,166,10981777,14845,0,1686861927,13167.94371793999,42.212234309998166,53619.5689068 2023-06-15,20:45:29.000,166,10981848,14365,0,1686861928,13167.86288221999,42.12764474999858,53619.54095832 2023-06-15,20:45:30.000,166,10981818,14805,0,1686861929,13167.68100184999,42.07830084000307,53619.47807424001 2023-06-15,20:45:31.000,166,10981825,14605,0,1686861930,13167.499121479988,42.036006059999636,53619.47108712 2023-06-15,20:45:32.000,166,10981758,14845,0,1686861931,13167.458703619988,41.95846562999941,53619.48506136001 2023-06-15,20:45:33.000,166,10981827,14765,0,1686861932,13167.317241110002,41.93731824000133,53619.42217728 2023-06-15,20:45:34.000,166,10981848,14565,0,1686861933,13167.330713729993,41.902072590004536,53619.366280320006 2023-06-15,20:45:35.000,166,10981874,14605,0,1686861934,13167.323977419997,41.810433899998316,53619.43615152001 2023-06-15,20:45:36.000,166,10981820,14805,0,1686861935,13167.236405390002,41.78928651000024,53619.44313864 2023-06-15,20:45:37.000,166,10981806,14485,0,1686861936,13167.263350629997,41.739942600004724,53619.35230608 2023-06-15,20:45:38.000,166,10981809,14445,0,1686861937,13167.135360740001,41.72584433999873,53619.366280320006 2023-06-15,20:45:39.000,166,10981751,14605,0,1686861938,13167.121888119997,41.78223738000088,53619.38724168001 2023-06-15,20:45:40.000,166,10981829,14565,0,1686861939,13167.020843469996,41.852728680001746,53619.37326744 2023-06-15,20:45:41.000,166,10981767,14525,0,1686861940,13166.946744059991,41.8950234599979,53619.35929320001 2023-06-15,20:45:42.000,166,10981892,14685,0,1686861941,13166.85243572,41.98666215000412,53619.198589440006 2023-06-15,20:45:43.000,166,10981669,14725,0,1686861942,13166.78507261999,42.099448230001144,53619.247499280005 2023-06-15,20:45:44.000,166,10981674,14805,0,1686861943,13166.798545239995,42.18403779000073,53619.35230608 2023-06-15,20:45:45.000,166,10981825,14685,0,1686861944,13166.72444582999,42.12764474999858,53619.3243576 2023-06-15,20:45:46.000,166,10981733,14685,0,1686861945,13166.75139107,42.325020390002464,53619.31038336001 2023-06-15,20:45:47.000,166,10981562,14885,0,1686861946,13166.65034642,42.543543420004426,53619.10775688 2023-06-15,20:45:48.000,166,10981720,14805,0,1686861947,13166.596455939994,42.61403471999802,53619.15666672 2023-06-15,20:45:49.000,166,10981884,14965,0,1686861948,13166.70423689999,42.57173994000186,53619.20557656 2023-06-15,20:45:50.000,166,10981561,15045,0,1686861949,13166.67055535,42.69157514999824,53619.177628080004 2023-06-15,20:45:51.000,166,10981779,14885,0,1686861950,13166.71097321,42.726820800002315,53619.26147352 2023-06-15,20:45:52.000,166,10981638,14885,0,1686861951,13166.90632619999,42.81845949000126,53619.177628080004 2023-06-15,20:45:53.000,166,10981714,15005,0,1686861952,13167.014107160001,42.895999920001486,53619.415190160005 2023-06-15,20:45:54.000,166,10981868,14885,0,1686861953,13167.041052399996,42.8114103600019,53619.21955080001 2023-06-15,20:45:55.000,166,10981802,15005,0,1686861954,13167.303768489997,42.80436123000254,53619.27544776 2023-06-15,20:45:56.000,166,10981630,14725,0,1686861955,13167.364395279998,42.87485253000341,53619.22653792 2023-06-15,20:45:57.000,166,10981896,14845,0,1686861956,13167.458703619988,42.69157514999824,53619.45711288001 2023-06-15,20:45:58.000,166,10981783,15205,0,1686861957,13167.499121479988,42.733869930001674,53619.17064096001 2023-06-15,20:45:59.000,166,10981796,14685,0,1686861958,13167.492385169993,42.92419643999892,53619.26147352 2023-06-15,20:46:00.000,166,10981862,14805,0,1686861959,13167.674265539994,42.76911557999847,53619.54794544 2023-06-15,20:46:01.000,166,10981781,14605,0,1686861960,13167.633847679994,42.93124556999828,53619.48506136001 2023-06-15,20:46:02.000,166,10981848,14525,0,1686861961,13167.660792919989,42.966491220002354,53619.5689068 2023-06-15,20:46:03.000,166,10981829,14525,0,1686861962,13167.674265539994,43.0228842600045,53619.533971200006 2023-06-15,20:46:04.000,166,10981710,14805,0,1686861963,13167.714683399994,43.10042469000473,53619.54095832 2023-06-15,20:46:05.000,166,10981737,14845,0,1686861964,13167.82246435999,43.2696038100039,53619.47807424001 2023-06-15,20:46:06.000,166,10981705,14525,0,1686861965,13167.93024532,43.44583206000243,53619.533971200006 2023-06-15,20:46:07.000,166,10981715,14925,0,1686861966,13168.179488789996,43.38238989000092,53619.58986816 2023-06-15,20:46:08.000,166,10981713,14765,0,1686861967,13168.334423920001,43.60796205000224,53619.55493256001 2023-06-15,20:46:09.000,166,10981753,14765,0,1686861968,13168.610612629993,43.6150111800016,53619.71563632 2023-06-15,20:46:10.000,166,10981943,14725,0,1686861969,13168.846383479999,43.6502568299984,53619.83441736 2023-06-15,20:46:11.000,166,10981973,14885,0,1686861970,13169.23035315,43.80533768999885,53619.97415976 2023-06-15,20:46:12.000,166,10981869,14685,0,1686861971,13169.398760899996,43.69255161000183,53619.90428856 2023-06-15,20:46:13.000,166,10981714,14885,0,1686861972,13169.708631159992,43.720748129999265,53619.79249464001 2023-06-15,20:46:14.000,166,10981818,14765,0,1686861973,13169.843357359998,43.727797259998624,53619.967172640005 2023-06-15,20:46:15.000,166,10981832,14565,0,1686861974,13169.809675809993,43.67140422000375,53620.09992792 2023-06-15,20:46:16.000,166,10981770,14725,0,1686861975,13169.749049019993,43.69255161000183,53620.17678624001 2023-06-15,20:46:17.000,166,10981861,14725,0,1686861976,13169.688422229992,43.586814660004165,53620.26063168 2023-06-15,20:46:18.000,166,10981794,14845,0,1686861977,13169.634531750002,43.48107770999923,53620.253644560005 2023-06-15,20:46:19.000,166,10981898,14605,0,1686861978,13169.553696030001,43.38238989000092,53620.28159304 2023-06-15,20:46:20.000,166,10981818,14525,0,1686861979,13169.466123999991,43.22730903000047,53620.28159304 2023-06-15,20:46:21.000,166,10981893,14805,0,1686861980,13169.418969829996,43.14976860000024,53620.33749 2023-06-15,20:46:22.000,166,10981744,14725,0,1686861981,13169.297716249996,42.959442090002995,53620.37941272 2023-06-15,20:46:23.000,166,10981825,14605,0,1686861982,13169.14951743,42.83960687999934,53620.39338696001 2023-06-15,20:46:24.000,166,10981844,14805,0,1686861983,13169.10909957,42.64223124000273,53620.45627104 2023-06-15,20:46:25.000,166,10981871,14605,0,1686861984,13169.08215432999,42.45895386000484,53620.484219519996 2023-06-15,20:46:26.000,166,10981811,14925,0,1686861985,13168.98784599,42.38141343000461,53620.49120664001 2023-06-15,20:46:27.000,166,10981785,14685,0,1686861986,13168.859856099989,42.212234309998166,53620.49120664001 2023-06-15,20:46:28.000,166,10981821,15005,0,1686861987,13168.859856099989,41.99371128000348,53620.519155120004 2023-06-15,20:46:29.000,166,10981817,14525,0,1686861988,13168.853119789994,41.8950234599979,53620.519155120004 2023-06-15,20:46:30.000,166,10981855,14845,0,1686861989,13168.839647169989,41.78223738000088,53620.421335440005 2023-06-15,20:46:31.000,166,10981759,15245,0,1686861990,13168.799229309989,41.74699173000408,53620.484219519996 2023-06-15,20:46:32.000,166,10981855,14885,0,1686861991,13168.859856099989,41.66945130000386,53620.42832256 2023-06-15,20:46:33.000,166,10981752,14965,0,1686861992,13168.779020379989,41.58486174000427,53620.42832256 2023-06-15,20:46:34.000,166,10981769,14525,0,1686861993,13168.886801339999,41.55666521999956,53620.55409072 2023-06-15,20:46:35.000,166,10981861,14685,0,1686861994,13168.846383479999,41.42273175000446,53620.46325816001 2023-06-15,20:46:36.000,166,10981697,14965,0,1686861995,13168.792492999994,41.43683001000318,53620.49819376 2023-06-15,20:46:37.000,166,10981783,14725,0,1686861996,13168.846383479999,41.32404392999888,53620.51216800001 2023-06-15,20:46:38.000,166,10981692,14805,0,1686861997,13168.92048288999,41.338142190004874,53620.4772324 2023-06-15,20:46:39.000,166,10981835,14925,0,1686861998,13168.913746579994,41.34519132000423,53620.53312936001 2023-06-15,20:46:40.000,166,10981747,14845,0,1686861999,13168.933955509994,41.225356110000575,53620.53312936001 2023-06-15,20:46:41.000,166,10981830,14805,0,1686862000,13168.947428129999,41.3028965400008,53620.52614224 2023-06-15,20:46:42.000,166,10981795,14645,0,1686862001,13168.812701929994,41.26060176000465,53620.63094904001 2023-06-15,20:46:43.000,166,10981833,14685,0,1686862002,13168.637557870003,41.30994567000016,53620.49819376 2023-06-15,20:46:44.000,166,10981801,14605,0,1686862003,13168.563458459997,41.3028965400008,53620.53312936001 2023-06-15,20:46:45.000,166,10981814,15045,0,1686862004,13168.428732259992,41.33109305999824,53620.62396192 2023-06-15,20:46:46.000,166,10981950,15005,0,1686862005,13168.428732259992,41.30994567000016,53620.540116480006 2023-06-15,20:46:47.000,166,10981777,14725,0,1686862006,13168.280533439996,41.267650890004006,53620.57505208 2023-06-15,20:46:48.000,166,10981841,14525,0,1686862007,13168.421995949997,41.274700020003365,53620.540116480006 2023-06-15,20:46:49.000,166,10981828,14845,0,1686862008,13168.502831669997,41.232405239999935,53620.77767856001 2023-06-15,20:46:50.000,166,10981802,14525,0,1686862009,13168.576931080002,41.24650349999865,53620.71479448 2023-06-15,20:46:51.000,166,10981899,14845,0,1686862010,13168.603876319998,41.19715959000314,53620.64492328 2023-06-15,20:46:52.000,166,10981841,14365,0,1686862011,13168.738602519988,41.25355262999801,53620.6169748 2023-06-15,20:46:53.000,166,10981850,14445,0,1686862012,13168.772284069993,41.18306133000442,53620.63094904001 2023-06-15,20:46:54.000,166,10981768,14845,0,1686862013,13168.873328719994,41.16191393999907,53620.57505208 2023-06-15,20:46:55.000,166,10981885,14885,0,1686862014,13168.812701929994,41.03502960000333,53620.59601344 2023-06-15,20:46:56.000,166,10981841,14765,0,1686862015,13168.866592409999,40.858801350004796,53620.651910399996 2023-06-15,20:46:57.000,166,10981773,14445,0,1686862016,13168.805965619998,40.767162659998576,53620.67287176 2023-06-15,20:46:58.000,166,10981874,15005,0,1686862017,13168.718393589988,40.605032669998764,53620.55409072 2023-06-15,20:46:59.000,166,10981927,14685,0,1686862018,13168.570194769993,40.414706160001515,53620.56107784001 2023-06-15,20:47:00.000,166,10981882,14965,0,1686862019,13168.563458459997,40.26667443000042,53620.651910399996 2023-06-15,20:47:01.000,166,10981815,14845,0,1686862020,13168.388314399992,40.125691829998686,53620.56806496 2023-06-15,20:47:02.000,166,10981792,14925,0,1686862021,13168.381578089997,40.06929879000381,53620.50518088 2023-06-15,20:47:03.000,166,10981800,14925,0,1686862022,13168.314214990001,39.98470923000423,53620.46325816001 2023-06-15,20:47:04.000,166,10981675,14885,0,1686862023,13168.233379270001,39.85077576000185,53620.52614224 2023-06-15,20:47:05.000,166,10981965,14925,0,1686862024,13168.19296141,39.822579240004416,53620.5471036 2023-06-15,20:47:06.000,166,10981819,14765,0,1686862025,13168.206434029991,39.71684228999948,53620.53312936001 2023-06-15,20:47:07.000,166,10981877,14885,0,1686862026,13168.159279859996,39.57585968999774,53620.49819376 2023-06-15,20:47:08.000,166,10981779,14885,0,1686862027,13168.145807239991,39.51241752000351,53620.44928392 2023-06-15,20:47:09.000,166,10981897,14685,0,1686862028,13168.0514989,39.427827960003924,53620.372425600006 2023-06-15,20:47:10.000,166,10981792,14765,0,1686862029,13168.03128997,39.329140139998344,53620.351464240004 2023-06-15,20:47:11.000,166,10981817,14885,0,1686862030,13168.038026279995,39.27274710000347,53620.33050288 2023-06-15,20:47:12.000,166,10981866,14405,0,1686862031,13167.977399489995,39.25159970999812,53620.4073612 2023-06-15,20:47:13.000,166,10981761,14685,0,1686862032,13167.97066318,39.2375014499994,53620.32351576001 2023-06-15,20:47:14.000,166,10981842,14765,0,1686862033,13168.179488789996,39.17405927999789,53620.35845136 2023-06-15,20:47:15.000,166,10981777,14725,0,1686862034,13168.529776909993,39.096518849997665,53620.35845136 2023-06-15,20:47:16.000,166,10981847,14365,0,1686862035,13168.684712039998,39.11766624000302,53620.37941272 2023-06-15,20:47:17.000,166,10981826,14325,0,1686862036,13168.725129899998,39.096518849997665,53620.40037408 2023-06-15,20:47:18.000,166,10981870,14205,0,1686862037,13168.738602519988,39.07537145999959,53620.36543848001 2023-06-15,20:47:19.000,166,10981860,14365,0,1686862038,13168.738602519988,38.927339729998494,53620.41434832001 2023-06-15,20:47:20.000,166,10981869,14165,0,1686862039,13168.805965619998,38.82865191000019,53620.5471036 2023-06-15,20:47:21.000,166,10981841,14125,0,1686862040,13168.657766799988,38.779308000004676,53620.58203920001 2023-06-15,20:47:22.000,166,10981853,14525,0,1686862041,13168.516304290002,38.65242366000166,53620.63094904001 2023-06-15,20:47:23.000,166,10981875,14365,0,1686862042,13168.273797130001,38.52553931999864,53620.66588464 2023-06-15,20:47:24.000,166,10981854,14445,0,1686862043,13168.01108104,38.4339006299997,53620.637936160005 2023-06-15,20:47:25.000,166,10981811,14445,0,1686862044,13167.815728049995,38.34226194000075,53620.69383312 2023-06-15,20:47:26.000,166,10981821,14485,0,1686862045,13167.627111369999,38.26472151000053,53620.637936160005 2023-06-15,20:47:27.000,166,10981876,14405,0,1686862046,13167.519330409988,38.11668977999943,53620.707807360006 2023-06-15,20:47:28.000,166,10981866,14485,0,1686862047,13167.418285760003,37.99685457000305,53620.67985888001 2023-06-15,20:47:29.000,166,10981822,14205,0,1686862048,13167.357658970002,37.869970230000035,53620.707807360006 2023-06-15,20:47:30.000,166,10981836,14685,0,1686862049,13167.364395279998,37.77128241000173,53620.686846000004 2023-06-15,20:47:31.000,166,10981899,14245,0,1686862050,13167.297032180002,37.72193849999894,53620.7217816 2023-06-15,20:47:32.000,166,10981827,14565,0,1686862051,13167.222932769997,37.67259459000343,53620.72876872001 2023-06-15,20:47:33.000,166,10981882,14405,0,1686862052,13167.142097049997,37.67259459000343,53620.7916528 2023-06-15,20:47:34.000,166,10981785,14285,0,1686862053,13167.108415499992,37.637348939999356,53620.77767856001 2023-06-15,20:47:35.000,166,10981844,14405,0,1686862054,13166.9736893,37.686692850002146,53620.77767856001 2023-06-15,20:47:36.000,166,10981812,14125,0,1686862055,13166.91306251,37.750135020003654,53620.76370432 2023-06-15,20:47:37.000,166,10981846,14325,0,1686862056,13166.87264465,37.75718415000301,53620.88947248 2023-06-15,20:47:38.000,166,10981863,14405,0,1686862057,13166.798545239995,37.84882284000196,53620.973317920005 2023-06-15,20:47:39.000,166,10981873,14485,0,1686862058,13166.657082729995,37.98980544000369,53620.91742096001 2023-06-15,20:47:40.000,166,10981884,14245,0,1686862059,13166.46172973999,38.11668977999943,53620.88947248 2023-06-15,20:47:41.000,166,10981842,14365,0,1686862060,13166.327003539998,38.1871810800003,53620.91043384 2023-06-15,20:47:42.000,166,10981803,14405,0,1686862061,13166.199013650003,38.335212810001394,53620.9313952 2023-06-15,20:47:43.000,166,10981830,14045,0,1686862062,13165.969979109992,38.4339006299997,53620.83357552 2023-06-15,20:47:44.000,166,10981890,14205,0,1686862063,13165.868934459992,38.532588449998,53620.91742096001 2023-06-15,20:47:45.000,166,10981857,14405,0,1686862064,13165.761153499996,38.560784970002715,53620.95934368 2023-06-15,20:47:46.000,166,10981843,14205,0,1686862065,13165.55232789,38.63832540000294,53620.91043384 2023-06-15,20:47:47.000,166,10981862,14725,0,1686862066,13165.417601689995,38.694718439997814,53620.89645960001 2023-06-15,20:47:48.000,166,10981848,14405,0,1686862067,13165.154885599994,38.779308000004676,53620.79863992001 2023-06-15,20:47:49.000,166,10981848,14365,0,1686862068,13165.013423089993,38.83570103999955,53620.84056264 2023-06-15,20:47:50.000,166,10981819,14405,0,1686862069,13164.811333789992,38.927339729998494,53620.82658840001 2023-06-15,20:47:51.000,166,10981843,14405,0,1686862070,13164.49472722,39.04012581000279,53620.7916528 2023-06-15,20:47:52.000,166,10981836,14285,0,1686862071,13164.25222006,39.17405927999789,53620.77767856001 2023-06-15,20:47:53.000,166,10981832,14325,0,1686862072,13164.016449209994,39.20930493000196,53620.707807360006 2023-06-15,20:47:54.000,166,10981887,14365,0,1686862073,13163.767205739998,39.315041879999626,53620.60998768001 2023-06-15,20:47:55.000,166,10981841,14245,0,1686862074,13163.571852749992,39.329140139998344,53620.651910399996 2023-06-15,20:47:56.000,166,10981803,14605,0,1686862075,13163.309136659991,39.40668056999857,53620.589026320005 2023-06-15,20:47:57.000,166,10981815,14445,0,1686862076,13163.1339926,39.448975350002,53620.58203920001 2023-06-15,20:47:58.000,166,10981757,14325,0,1686862077,13162.979057469995,39.47012274000008,53620.484219519996 2023-06-15,20:47:59.000,166,10981857,14165,0,1686862078,13162.857803889994,39.427827960003924,53620.46325816001 2023-06-15,20:48:00.000,166,10981779,14165,0,1686862079,13162.851067579999,39.45602448000136,53620.57505208 2023-06-15,20:48:01.000,166,10981811,14365,0,1686862080,13162.871276509999,39.43487709000328,53620.53312936001 2023-06-15,20:48:02.000,166,10981852,14525,0,1686862081,13162.84433126999,39.420778830004565,53620.42832256 2023-06-15,20:48:03.000,166,10981851,14485,0,1686862082,13162.790440789999,39.364385790002416,53620.38639984 2023-06-15,20:48:04.000,166,10981856,14245,0,1686862083,13162.669187209998,39.34323840000434,53620.316528639996 2023-06-15,20:48:05.000,166,10981815,14445,0,1686862084,13162.648978279998,39.29389449000155,53620.33749 2023-06-15,20:48:06.000,166,10981847,14125,0,1686862085,13162.642241969988,39.202255800002604,53620.28858016 2023-06-15,20:48:07.000,166,10981803,14285,0,1686862086,13162.608560419998,39.07537145999959,53620.29556728001 2023-06-15,20:48:08.000,166,10981808,14285,0,1686862087,13162.601824109988,38.98373277000064,53620.316528639996 2023-06-15,20:48:09.000,166,10981816,14205,0,1686862088,13162.595087799993,38.89914321000106,53620.23967032 2023-06-15,20:48:10.000,166,10981827,14125,0,1686862089,13162.588351489998,38.80750452000211,53620.302554400005 2023-06-15,20:48:11.000,166,10981829,14565,0,1686862090,13162.628769349998,38.76520973999868,53620.32351576001 2023-06-15,20:48:12.000,166,10981834,14165,0,1686862091,13162.588351489998,38.75111147999996,53620.28858016 2023-06-15,20:48:13.000,166,10981829,14045,0,1686862092,13162.561406250003,38.737013220001245,53620.351464240004 2023-06-15,20:48:14.000,166,10981817,14205,0,1686862093,13162.487306839997,38.779308000004676,53620.28858016 2023-06-15,20:48:15.000,166,10981801,14565,0,1686862094,13162.345844329997,38.71586583000317,53620.34447712001 2023-06-15,20:48:16.000,166,10981824,14605,0,1686862095,13162.231327059992,38.680620179999096,53620.41434832001 2023-06-15,20:48:17.000,166,10981837,14405,0,1686862096,13162.089864549991,38.60307974999887,53620.4772324 2023-06-15,20:48:18.000,166,10981781,14205,0,1686862097,13161.87430263,38.60307974999887,53620.44928392 2023-06-15,20:48:19.000,166,10981828,14245,0,1686862098,13161.74631273999,38.553735840003355,53620.50518088 2023-06-15,20:48:20.000,166,10981812,14405,0,1686862099,13161.503805579989,38.53963758000464,53620.484219519996 2023-06-15,20:48:21.000,166,10981833,14445,0,1686862100,13161.288243659998,38.53963758000464,53620.50518088 2023-06-15,20:48:22.000,166,10981790,14205,0,1686862101,13161.065945429997,38.567834100002074,53620.519155120004 2023-06-15,20:48:23.000,166,10981785,14285,0,1686862102,13160.884065059996,38.58898149000015,53620.5471036 2023-06-15,20:48:24.000,166,10981829,14205,0,1686862103,13160.870592439991,38.694718439997814,53620.637936160005 2023-06-15,20:48:25.000,166,10981818,14325,0,1686862104,13160.7762841,38.76520973999868,53620.60300056 2023-06-15,20:48:26.000,166,10981804,14125,0,1686862105,13160.68871206999,38.8568484300049,53620.58203920001 2023-06-15,20:48:27.000,166,10981813,14245,0,1686862106,13160.580931109995,38.962585380002565,53620.53312936001 2023-06-15,20:48:28.000,166,10981844,14165,0,1686862107,13160.50683169999,39.03307668000343,53620.57505208 2023-06-15,20:48:29.000,166,10981818,14565,0,1686862108,13160.345160259989,39.07537145999959,53620.62396192 2023-06-15,20:48:30.000,166,10981832,14245,0,1686862109,13160.183488819988,39.152911889999814,53620.637936160005 2023-06-15,20:48:31.000,166,10981779,14405,0,1686862110,13159.967926899997,39.181108410004526,53620.59601344 2023-06-15,20:48:32.000,166,10981798,14485,0,1686862111,13159.799519150001,39.26569797000411,53620.63094904001 2023-06-15,20:48:33.000,166,10981794,14325,0,1686862112,13159.583957229996,39.35733666000306,53620.589026320005 2023-06-15,20:48:34.000,166,10981775,14525,0,1686862113,13159.37513162,39.47012274000008,53620.60998768001 2023-06-15,20:48:35.000,166,10981820,14405,0,1686862114,13159.260614349994,39.57585968999774,53620.62396192 2023-06-15,20:48:36.000,166,10981802,14045,0,1686862115,13159.051788739998,39.71684228999948,53620.5471036 2023-06-15,20:48:37.000,166,10981781,14085,0,1686862116,13158.937271469993,39.787333590000344,53620.63094904001 2023-06-15,20:48:38.000,166,10981786,14005,0,1686862117,13158.836226819993,39.88602140999865,53620.67287176 2023-06-15,20:48:39.000,166,10981819,14645,0,1686862118,13158.640873830002,39.92831619000208,53620.65889752001 2023-06-15,20:48:40.000,166,10981786,14525,0,1686862119,13158.560038110001,39.949463580000156,53620.589026320005 2023-06-15,20:48:41.000,166,10981804,14325,0,1686862120,13158.45899346,39.93536532000144,53620.637936160005 2023-06-15,20:48:42.000,166,10981804,14165,0,1686862121,13158.4185756,39.829628370003775,53620.651910399996 2023-06-15,20:48:43.000,166,10981823,14365,0,1686862122,13158.31079463999,39.74503881000419,53620.651910399996 2023-06-15,20:48:44.000,166,10981817,14285,0,1686862123,13158.101969029995,39.68864577000204,53620.59601344 2023-06-15,20:48:45.000,166,10981874,14125,0,1686862124,13158.000924379994,39.56881055999838,53620.62396192 2023-06-15,20:48:46.000,166,10981831,14245,0,1686862125,13157.899879729994,39.540614040000946,53620.63094904001 2023-06-15,20:48:47.000,166,10981808,14045,0,1686862126,13157.704526740003,39.51946665000287,53620.67287176 2023-06-15,20:48:48.000,166,10981790,14365,0,1686862127,13157.488964819997,39.46307361000072,53620.589026320005 2023-06-15,20:48:49.000,166,10981786,14285,0,1686862128,13157.327293379996,39.39963143999921,53620.66588464 2023-06-15,20:48:50.000,166,10981825,14405,0,1686862129,13157.1386767,39.39963143999921,53620.69383312 2023-06-15,20:48:51.000,166,10981842,14125,0,1686862130,13157.003950499995,39.35733666000306,53620.64492328 2023-06-15,20:48:52.000,166,10981798,14565,0,1686862131,13156.82880643999,39.371434920001775,53620.57505208 2023-06-15,20:48:53.000,166,10981806,14245,0,1686862132,13156.74797071999,39.3361892699977,53620.56107784001 2023-06-15,20:48:54.000,166,10981781,14205,0,1686862133,13156.593035589998,39.420778830004565,53620.57505208 2023-06-15,20:48:55.000,166,10981812,14165,0,1686862134,13156.424627840002,39.41372969999793,53620.52614224 2023-06-15,20:48:56.000,166,10981829,14085,0,1686862135,13156.289901639997,39.420778830004565,53620.589026320005 2023-06-15,20:48:57.000,166,10981789,14445,0,1686862136,13156.02044924,39.44192622000264,53620.62396192 2023-06-15,20:48:58.000,166,10981803,14405,0,1686862137,13155.77120576999,39.52651578000223,53620.60998768001 2023-06-15,20:48:59.000,166,10981815,14525,0,1686862138,13155.683633739995,39.51241752000351,53620.53312936001 2023-06-15,20:49:00.000,166,10981833,14205,0,1686862139,13155.508489679989,39.51946665000287,53620.484219519996 2023-06-15,20:49:01.000,166,10981794,14205,0,1686862140,13155.326609309988,39.597007080003095,53620.45627104 2023-06-15,20:49:02.000,166,10981783,14165,0,1686862141,13155.117783699992,39.66749838000396,53620.42832256 2023-06-15,20:49:03.000,166,10981812,14285,0,1686862142,13154.976321189992,39.70274403000076,53620.32351576001 2023-06-15,20:49:04.000,166,10981740,14045,0,1686862143,13154.848331299996,39.730940549998195,53620.351464240004 2023-06-15,20:49:05.000,166,10981733,14205,0,1686862144,13154.787704509996,39.76618620000227,53620.34447712001 2023-06-15,20:49:06.000,166,10981812,14325,0,1686862145,13154.65971462,39.80143184999906,53620.30954152 2023-06-15,20:49:07.000,166,10981813,14205,0,1686862146,13154.545197349995,39.80143184999906,53620.30954152 2023-06-15,20:49:08.000,166,10981830,14285,0,1686862147,13154.363316979994,39.822579240004416,53620.19774760001 2023-06-15,20:49:09.000,166,10981878,14125,0,1686862148,13154.228590779989,39.80848097999842,53620.23967032 2023-06-15,20:49:10.000,166,10981769,14565,0,1686862149,13154.006292550002,39.81553010999778,53620.204734720006 2023-06-15,20:49:11.000,166,10981830,14445,0,1686862150,13153.743576460001,39.85077576000185,53620.134863520005 2023-06-15,20:49:12.000,166,10981810,13965,0,1686862151,13153.55495977999,39.87897227999929,53620.09992792 2023-06-15,20:49:13.000,166,10981816,14445,0,1686862152,13153.35287047999,39.85077576000185,53620.05101808 2023-06-15,20:49:14.000,166,10981844,14285,0,1686862153,13153.076681769999,39.86487402000057,53619.99512112 2023-06-15,20:49:15.000,166,10981847,14445,0,1686862154,13152.962164499993,39.85782489000121,53620.00909536001 2023-06-15,20:49:16.000,166,10981857,14245,0,1686862155,13152.706184720002,39.89307053999801,53619.97415976 2023-06-15,20:49:17.000,166,10981809,14405,0,1686862156,13152.531040659997,39.89307053999801,53619.97415976 2023-06-15,20:49:18.000,166,10981836,14605,0,1686862157,13152.29526980999,39.956512709999515,53619.91127568001 2023-06-15,20:49:19.000,166,10981782,14325,0,1686862158,13152.07297157999,40.012905750001664,53619.87634008 2023-06-15,20:49:20.000,166,10981827,14125,0,1686862159,13151.830464419989,40.012905750001664,53619.85537872 2023-06-15,20:49:21.000,166,10981835,14245,0,1686862160,13151.722683459993,39.998807490002946,53619.80646888 2023-06-15,20:49:22.000,166,10981818,14165,0,1686862161,13151.527330470002,40.02700401000038,53619.79249464001 2023-06-15,20:49:23.000,166,10981838,14325,0,1686862162,13151.345450100001,39.97766010000487,53619.7086492 2023-06-15,20:49:24.000,166,10981846,14325,0,1686862163,13151.150097109996,39.93536532000144,53619.69467496001 2023-06-15,20:49:25.000,166,10981796,14405,0,1686862164,13150.988425669995,39.907168800004,53619.61781664 2023-06-15,20:49:26.000,166,10981836,14045,0,1686862165,13150.81328160999,39.87897227999929,53619.58986816 2023-06-15,20:49:27.000,166,10981789,13965,0,1686862166,13150.678555409999,39.87192314999993,53619.582881040005 2023-06-15,20:49:28.000,166,10981748,14325,0,1686862167,13150.436048249998,39.80848097999842,53619.62480376001 2023-06-15,20:49:29.000,166,10981810,14045,0,1686862168,13150.159859539992,39.7943827199997,53619.54095832 2023-06-15,20:49:30.000,166,10981821,14325,0,1686862169,13149.82304404,39.773235330001626,53619.582881040005 2023-06-15,20:49:31.000,166,10981878,14405,0,1686862170,13149.189830900003,39.80143184999906,53619.50602272001 2023-06-15,20:49:32.000,166,10981788,14445,0,1686862171,13148.738498129991,39.75913707000291,53619.533971200006 2023-06-15,20:49:33.000,166,10981840,14445,0,1686862172,13148.583563,39.66749838000396,53619.4291644 2023-06-15,20:49:34.000,166,10981791,14445,0,1686862173,13148.192857019989,39.604056210002454,53619.26147352 2023-06-15,20:49:35.000,166,10981796,14285,0,1686862174,13147.822359969992,39.49831926000479,53619.27544776 2023-06-15,20:49:36.000,166,10981781,14165,0,1686862175,13147.45859922999,39.4842209999988,53619.296409120005 2023-06-15,20:49:37.000,166,10981803,14125,0,1686862176,13147.101574799999,39.39963143999921,53619.24051216001 2023-06-15,20:49:38.000,166,10981841,14565,0,1686862177,13146.704132509993,39.3361892699977,53619.14967960001 2023-06-15,20:49:39.000,166,10981860,14285,0,1686862178,13146.380789629991,39.24455057999876,53619.114744 2023-06-15,20:49:40.000,166,10981778,14685,0,1686862179,13146.03723781999,39.152911889999814,53619.06583416 2023-06-15,20:49:41.000,166,10981783,14485,0,1686862180,13145.87556637999,39.02602755000407,53618.90513040001 2023-06-15,20:49:42.000,166,10981814,14485,0,1686862181,13145.794730659989,38.8920940800017,53618.90513040001 2023-06-15,20:49:43.000,166,10981818,14245,0,1686862182,13145.626322909993,38.80750452000211,53618.76538800001 2023-06-15,20:49:44.000,166,10981822,14405,0,1686862183,13145.471387780002,38.694718439997814,53618.73743952001 2023-06-15,20:49:45.000,166,10981848,14285,0,1686862184,13145.282771099992,38.567834100002074,53618.695516800006 2023-06-15,20:49:46.000,166,10981839,14005,0,1686862185,13145.00658239,38.49029367000185,53618.674555440004 2023-06-15,20:49:47.000,166,10981765,14125,0,1686862186,13144.689975819994,38.46914628000377,53618.527825920006 2023-06-15,20:49:48.000,166,10981811,14285,0,1686862187,13144.467677589993,38.40570411000226,53618.53481304 2023-06-15,20:49:49.000,166,10981805,14165,0,1686862188,13144.252115670002,38.37045845999819,53618.506864560004 2023-06-15,20:49:50.000,166,10981802,14405,0,1686862189,13143.996135889996,38.35636019999947,53618.38808352 2023-06-15,20:49:51.000,166,10981791,14125,0,1686862190,13143.713210869995,38.40570411000226,53618.26231536001 2023-06-15,20:49:52.000,166,10981772,14205,0,1686862191,13143.632375149995,38.384556720004184,53618.22039264 2023-06-15,20:49:53.000,166,10981826,14365,0,1686862192,13143.470703709994,38.384556720004184,53618.19943128 2023-06-15,20:49:54.000,166,10981792,14325,0,1686862193,13143.268614409993,38.377507590004825,53618.08763736 2023-06-15,20:49:55.000,166,10981770,14245,0,1686862194,13143.187778689993,38.328163680002035,53617.97584344001 2023-06-15,20:49:56.000,166,10981773,14285,0,1686862195,13142.999162009997,38.25062325000181,53617.91295936 2023-06-15,20:49:57.000,166,10981794,14285,0,1686862196,13142.877908429997,38.16603369000222,53617.836101040004 2023-06-15,20:49:58.000,166,10981803,14445,0,1686862197,13142.763391159991,38.046198479998566,53617.78020408001 2023-06-15,20:49:59.000,166,10981784,14045,0,1686862198,13142.60171971999,37.90521588000411,53617.67539728 2023-06-15,20:50:00.000,166,10981830,14085,0,1686862199,13142.44678459,37.72193849999894,53617.61251320001 2023-06-15,20:50:01.000,166,10981820,14365,0,1686862200,13142.3861578,37.53161199000169,53617.56360336001 2023-06-15,20:50:02.000,166,10981809,14165,0,1686862201,13142.291849459994,37.43292417000339,53617.53565488 2023-06-15,20:50:03.000,166,10981782,14245,0,1686862202,13142.083023849998,37.32013808999909,53617.45879656 2023-06-15,20:50:04.000,166,10981815,14205,0,1686862203,13141.867461929993,37.16505722999864,53617.20726024001 2023-06-15,20:50:05.000,166,10981823,14045,0,1686862204,13141.752944660002,37.052271150001616,53617.165337520004 2023-06-15,20:50:06.000,166,10981813,14125,0,1686862205,13141.584536909992,36.91128854999988,53617.08149208 2023-06-15,20:50:07.000,166,10981812,14165,0,1686862206,13141.32855713,36.86194464000437,53617.0535436 2023-06-15,20:50:08.000,166,10981841,14405,0,1686862207,13141.06584104,36.7914533400035,53616.90681408 2023-06-15,20:50:09.000,166,10981860,14165,0,1686862208,13140.796388639988,36.699814650004555,53616.86489136 2023-06-15,20:50:10.000,166,10981816,14045,0,1686862209,13140.560617789997,36.62227422000433,53616.85790424 2023-06-15,20:50:11.000,166,10981803,14005,0,1686862210,13140.385473729992,36.61522508999769,53616.76008456 2023-06-15,20:50:12.000,166,10981812,14325,0,1686862211,13140.19012074,36.58702857000026,53616.69021336 2023-06-15,20:50:13.000,166,10981798,14325,0,1686862212,13140.02171298999,36.5447337900041,53616.50854824001 2023-06-15,20:50:14.000,166,10981793,14525,0,1686862213,13139.90719572,36.481291620002594,53616.515535360006 2023-06-15,20:50:15.000,166,10981813,14205,0,1686862214,13139.718579039989,36.431947709999804,53616.3548316 2023-06-15,20:50:16.000,166,10981813,14085,0,1686862215,13139.590589149993,36.375554669997655,53616.33387024 2023-06-15,20:50:17.000,166,10981848,14285,0,1686862216,13139.529962359993,36.29096510999807,53616.23605056 2023-06-15,20:50:18.000,166,10981811,14285,0,1686862217,13139.415445090002,36.192277289999765,53616.17316648001 2023-06-15,20:50:19.000,166,10981780,14285,0,1686862218,13139.267246269992,36.008999910001876,53616.03342408001 2023-06-15,20:50:20.000,166,10981781,14165,0,1686862219,13139.125783759991,35.92441035000229,53615.98451424001 2023-06-15,20:50:21.000,166,10981830,14205,0,1686862220,13138.9506397,35.846869920002064,53615.9006688 2023-06-15,20:50:22.000,166,10981824,14325,0,1686862221,13138.88327659999,35.76228036000248,53615.86573320001 2023-06-15,20:50:23.000,166,10981822,14485,0,1686862222,13138.735077779995,35.76932949000184,53615.68406808 2023-06-15,20:50:24.000,166,10981814,14045,0,1686862223,13138.66771468,35.832771660003345,53615.64913248001 2023-06-15,20:50:25.000,166,10981806,14325,0,1686862224,13138.60708789,35.91736122000293,53615.57227416 2023-06-15,20:50:26.000,166,10981834,14245,0,1686862225,13138.411734899993,36.016049040001235,53615.49541584 2023-06-15,20:50:27.000,166,10981782,14085,0,1686862226,13138.108600949992,36.192277289999765,53615.41157040001 2023-06-15,20:50:28.000,166,10981838,14525,0,1686862227,13137.74484020999,36.31916163000278,53615.41855752 2023-06-15,20:50:29.000,166,10981826,14485,0,1686862228,13137.68421341999,36.43899683999916,53615.33471208001 2023-06-15,20:50:30.000,166,10981675,14485,0,1686862229,13137.455178879994,36.48834075000195,53615.1320856 2023-06-15,20:50:31.000,166,10981844,14845,0,1686862230,13137.199199099989,36.53768466000474,53615.03426592 2023-06-15,20:50:32.000,166,10981861,15005,0,1686862231,13137.172253859993,36.56588118000218,53614.94343336 2023-06-15,20:50:33.000,166,10981745,15005,0,1686862232,13137.104890759998,36.57293031000154,53614.82465232 2023-06-15,20:50:34.000,166,10981702,14965,0,1686862233,13137.098154449988,36.650470740001765,53614.768755360004 2023-06-15,20:50:35.000,166,10981804,14845,0,1686862234,13137.259825889989,36.79850247000286,53614.62901296 2023-06-15,20:50:36.000,166,10981741,14845,0,1686862235,13137.178990169989,36.74915856000007,53614.622025840006 2023-06-15,20:50:37.000,166,10981802,14885,0,1686862236,13136.875856220002,36.76325681999879,53614.6080516 2023-06-15,20:50:38.000,166,10981833,14965,0,1686862237,13136.734393710001,36.71391291000327,53614.601064480004 2023-06-15,20:50:39.000,166,10981770,14645,0,1686862238,13136.667030609991,36.66456900000048,53614.55914176 2023-06-15,20:50:40.000,166,10981796,14605,0,1686862239,13136.61314013,36.63637248000305,53614.649974320004 2023-06-15,20:50:41.000,166,10981785,14645,0,1686862240,13136.24937939,36.74210943000071,53614.59407736001 2023-06-15,20:50:42.000,166,10981809,14485,0,1686862241,13136.094444259994,36.72801117000199,53614.55914176 2023-06-15,20:50:43.000,166,10981853,14565,0,1686862242,13135.952981749993,36.71391291000327,53614.41241224 2023-06-15,20:50:44.000,166,10981723,14725,0,1686862243,13135.777837690002,36.650470740001765,53614.32856680001 2023-06-15,20:50:45.000,166,10981720,14365,0,1686862244,13135.663320419997,36.643421610002406,53614.24472136 2023-06-15,20:50:46.000,166,10981819,14845,0,1686862245,13135.656584110002,36.55883205000282,53614.27266984 2023-06-15,20:50:47.000,166,10981788,14725,0,1686862246,13135.488176359991,36.48834075000195,53614.097991840004 2023-06-15,20:50:48.000,166,10981723,14765,0,1686862247,13135.521857909996,36.38260380000429,53614.20978576001 2023-06-15,20:50:49.000,166,10981745,14725,0,1686862248,13135.515121600001,36.368505539998296,53614.16087592001 2023-06-15,20:50:50.000,166,10981760,15045,0,1686862249,13135.39386802,36.32621076000214,53614.335553920006 2023-06-15,20:50:51.000,166,10981780,14525,0,1686862250,13135.22546026999,36.34030902000086,53614.118953200006 2023-06-15,20:50:52.000,166,10981808,14765,0,1686862251,13135.198515029995,36.375554669997655,53614.049082000005 2023-06-15,20:50:53.000,166,10981750,14725,0,1686862252,13134.976216799994,36.40375119000237,53614.00715928 2023-06-15,20:50:54.000,166,10981787,14725,0,1686862253,13134.774127499993,36.44604596999852,53614.000172160006 2023-06-15,20:50:55.000,166,10981800,14645,0,1686862254,13134.625928679998,36.5799794400009,53614.06305624 2023-06-15,20:50:56.000,166,10981792,14445,0,1686862255,13134.504675099997,36.657519870001124,53614.049082000005 2023-06-15,20:50:57.000,166,10981766,14845,0,1686862256,13134.228486389991,36.826698990000295,53613.930300960004 2023-06-15,20:50:58.000,166,10981761,14685,0,1686862257,13134.161123289996,36.90423942000052,53613.811519920004 2023-06-15,20:50:59.000,166,10981742,14925,0,1686862258,13133.999451849995,37.066369410000334,53613.9093396 2023-06-15,20:51:00.000,166,10981773,14805,0,1686862259,13133.84451671999,37.24964678999822,53613.72068736 2023-06-15,20:51:01.000,166,10981769,14605,0,1686862260,13133.70305420999,37.43997330000275,53613.68575176001 2023-06-15,20:51:02.000,166,10981842,14725,0,1686862261,13133.588536939998,37.60915242000192,53613.70671312001 2023-06-15,20:51:03.000,166,10981620,15125,0,1686862262,13133.474019669993,37.85587197000132,53613.497099520006 2023-06-15,20:51:04.000,166,10981825,14885,0,1686862263,13133.325820849997,38.01095283000177,53613.497099520006 2023-06-15,20:51:05.000,166,10981753,14805,0,1686862264,13133.238248820002,38.13783717000479,53613.44120256001 2023-06-15,20:51:06.000,166,10981871,14925,0,1686862265,13133.204567269997,38.2999671600046,53613.35735712 2023-06-15,20:51:07.000,166,10981900,14805,0,1686862266,13133.022686899996,38.52553931999864,53613.329408640006 2023-06-15,20:51:08.000,166,10981839,15085,0,1686862267,13132.901433319996,38.560784970002715,53613.259537440004 2023-06-15,20:51:09.000,166,10981825,14765,0,1686862268,13132.64545353999,38.70881670000381,53613.161717760006 2023-06-15,20:51:10.000,166,10981716,14605,0,1686862269,13132.58482674999,38.8920940800017,53613.112807920006 2023-06-15,20:51:11.000,166,10981745,14965,0,1686862270,13132.362528519989,38.94848712000385,53613.12678216 2023-06-15,20:51:12.000,166,10981850,14685,0,1686862271,13132.160439220002,38.969634510001924,53613.04992384 2023-06-15,20:51:13.000,166,10981775,14605,0,1686862272,13131.958349920002,39.11061711000366,53613.03594960001 2023-06-15,20:51:14.000,166,10981837,14925,0,1686862273,13131.830360029991,39.138813630001096,53612.8612716 2023-06-15,20:51:15.000,166,10981799,14765,0,1686862274,13131.762996929996,39.16701014999853,53612.95909128 2023-06-15,20:51:16.000,166,10981811,14685,0,1686862275,13131.62827072999,39.138813630001096,53612.81934888001 2023-06-15,20:51:17.000,166,10981795,14965,0,1686862276,13131.59458918,39.089469719998306,53612.89620720001 2023-06-15,20:51:18.000,166,10981778,14765,0,1686862277,13131.500280839995,39.138813630001096,53612.777426160006 2023-06-15,20:51:19.000,166,10981716,14805,0,1686862278,13131.51375346,39.152911889999814,53612.707554960005 2023-06-15,20:51:20.000,166,10981759,14685,0,1686862279,13131.65521597,39.181108410004526,53612.707554960005 2023-06-15,20:51:21.000,166,10981792,14605,0,1686862280,13131.66868858999,39.152911889999814,53612.609735280006 2023-06-15,20:51:22.000,166,10981672,14965,0,1686862281,13131.843832649996,39.07537145999959,53612.63069664001 2023-06-15,20:51:23.000,166,10981802,14845,0,1686862282,13131.837096340001,38.89914321000106,53612.63069664001 2023-06-15,20:51:24.000,166,10981708,14845,0,1686862283,13131.911195749992,38.84979929999827,53612.56082544001 2023-06-15,20:51:25.000,166,10981739,14685,0,1686862284,13132.079603500002,38.680620179999096,53612.59576104 2023-06-15,20:51:26.000,166,10981870,14605,0,1686862285,13132.207593389998,38.61012887999823,53612.58178680001 2023-06-15,20:51:27.000,166,10981826,14965,0,1686862286,13132.227802319998,38.52553931999864,53612.59576104 2023-06-15,20:51:28.000,166,10981796,14845,0,1686862287,13132.200857080003,38.4339006299997,53612.52588984 2023-06-15,20:51:29.000,166,10981833,15045,0,1686862288,13132.207593389998,38.42685150000034,53612.6167224 2023-06-15,20:51:30.000,166,10981723,14965,0,1686862289,13132.106548739997,38.3986549800029,53612.63069664001 2023-06-15,20:51:31.000,166,10981826,14885,0,1686862290,13131.992031469992,38.41275324000162,53612.67261936 2023-06-15,20:51:32.000,166,10981708,14805,0,1686862291,13131.816887410001,38.455048019997776,53612.588773920004 2023-06-15,20:51:33.000,166,10981812,15045,0,1686862292,13131.520489769995,38.567834100002074,53612.60274816001 2023-06-15,20:51:34.000,166,10981771,14605,0,1686862293,13131.41270881,38.617178010004864,53612.609735280006 2023-06-15,20:51:35.000,166,10981793,14925,0,1686862294,13131.203883199989,38.58898149000015,53612.57479968 2023-06-15,20:51:36.000,166,10981852,14925,0,1686862295,13131.123047479989,38.63127627000358,53612.609735280006 2023-06-15,20:51:37.000,166,10981922,14925,0,1686862296,13130.819913530002,38.59603061999951,53612.6865936 2023-06-15,20:51:38.000,166,10981819,15085,0,1686862297,13130.678451020001,38.567834100002074,53612.69358072 2023-06-15,20:51:39.000,166,10981847,14725,0,1686862298,13130.49657065,38.58898149000015,53612.70056784001 2023-06-15,20:51:40.000,166,10981792,14765,0,1686862299,13130.35510814,38.617178010004864,53612.637683760004 2023-06-15,20:51:41.000,166,10981777,14885,0,1686862300,13130.27427242,38.567834100002074,53612.67261936 2023-06-15,20:51:42.000,166,10981710,14805,0,1686862301,13130.14628252999,38.617178010004864,53612.71454208 2023-06-15,20:51:43.000,166,10981853,14845,0,1686862302,13130.051974189999,38.71586583000317,53612.62370952 2023-06-15,20:51:44.000,166,10981815,15045,0,1686862303,13130.21364563,38.63832540000294,53612.7914004 2023-06-15,20:51:45.000,166,10981727,14805,0,1686862304,13130.22711824999,38.6453745300023,53612.81934888001 2023-06-15,20:51:46.000,166,10981742,14965,0,1686862305,13130.23385456,38.60307974999887,53612.826336000006 2023-06-15,20:51:47.000,166,10981680,14645,0,1686862306,13130.20690931999,38.60307974999887,53612.79838752001 2023-06-15,20:51:48.000,166,10981763,14685,0,1686862307,13130.22711824999,38.447998889998416,53612.79838752001 2023-06-15,20:51:49.000,166,10981806,15045,0,1686862308,13130.1934367,38.36340932999883,53612.88922008 2023-06-15,20:51:50.000,166,10981757,15045,0,1686862309,13130.119337289994,38.34931107000011,53612.91716856001 2023-06-15,20:51:51.000,166,10981830,15005,0,1686862310,13129.998083709994,38.34226194000075,53612.90319432 2023-06-15,20:51:52.000,166,10981736,15165,0,1686862311,13129.910511679998,38.26472151000053,53612.91716856001 2023-06-15,20:51:53.000,166,10981742,15045,0,1686862312,13129.762312860003,38.34931107000011,53613.001014 2023-06-15,20:51:54.000,166,10981719,15165,0,1686862313,13129.634322969992,38.41275324000162,53612.96607840001 2023-06-15,20:51:55.000,166,10981873,14925,0,1686862314,13129.472651529992,38.3986549800029,53612.98005264 2023-06-15,20:51:56.000,166,10981750,14845,0,1686862315,13129.398552120001,38.61012887999823,53612.98005264 2023-06-15,20:51:57.000,166,10981877,14885,0,1686862316,13129.23688068,38.63832540000294,53612.945117040006 2023-06-15,20:51:58.000,166,10981852,15005,0,1686862317,13129.142572339995,38.81455365000147,53612.9311428 2023-06-15,20:51:59.000,166,10981756,14845,0,1686862318,13129.01458245,38.93438885999785,53612.945117040006 2023-06-15,20:52:00.000,166,10981722,14965,0,1686862319,13129.081945549995,39.01192928999808,53612.875245840005 2023-06-15,20:52:01.000,166,10981770,14645,0,1686862320,13129.03479138,39.02602755000407,53612.826336000006 2023-06-15,20:52:02.000,166,10981774,14925,0,1686862321,13129.1156271,39.06127320000087,53612.88922008 2023-06-15,20:52:03.000,166,10981763,14805,0,1686862322,13129.17625389,38.969634510001924,53612.95210416 2023-06-15,20:52:04.000,166,10981777,14965,0,1686862323,13129.18972650999,38.920290599999134,53612.88223296 2023-06-15,20:52:05.000,166,10981762,14845,0,1686862324,13129.182990199995,38.82160278000083,53612.89620720001 2023-06-15,20:52:06.000,166,10981715,15005,0,1686862325,13129.142572339995,38.76520973999868,53612.7914004 2023-06-15,20:52:07.000,166,10981809,14605,0,1686862326,13129.06847292999,38.72291496000253,53612.78441328 2023-06-15,20:52:08.000,166,10981769,14645,0,1686862327,13128.980900899995,38.67357104999974,53612.875245840005 2023-06-15,20:52:09.000,166,10981807,15045,0,1686862328,13128.9135378,38.81455365000147,53612.9311428 2023-06-15,20:52:10.000,166,10981867,14885,0,1686862329,13128.812493149999,38.8920940800017,53612.8612716 2023-06-15,20:52:11.000,166,10981695,14805,0,1686862330,13128.650821709998,38.94143799000449,53612.8612716 2023-06-15,20:52:12.000,166,10981784,14805,0,1686862331,13128.428523479997,39.00488015999872,53612.88922008 2023-06-15,20:52:13.000,166,10981845,14885,0,1686862332,13128.192752629991,39.096518849997665,53612.67960648001 2023-06-15,20:52:14.000,166,10981752,14725,0,1686862333,13128.125389529996,39.145862760000455,53612.707554960005 2023-06-15,20:52:15.000,166,10981852,14605,0,1686862334,13128.111916909991,39.20930493000196,53612.777426160006 2023-06-15,20:52:16.000,166,10981840,14685,0,1686862335,13128.01760857,39.28684536000219,53612.88223296 2023-06-15,20:52:17.000,166,10981792,14845,0,1686862336,13127.79531034,39.364385790002416,53612.88922008 2023-06-15,20:52:18.000,166,10981854,14565,0,1686862337,13127.60669365999,39.46307361000072,53612.8612716 2023-06-15,20:52:19.000,166,10981774,14685,0,1686862338,13127.303559710002,39.51241752000351,53612.81236176 2023-06-15,20:52:20.000,166,10981853,14725,0,1686862339,13127.263141850002,39.66749838000396,53612.77043904001 2023-06-15,20:52:21.000,166,10981800,14645,0,1686862340,13127.404604359988,39.74503881000419,53612.74249056 2023-06-15,20:52:22.000,166,10981821,14405,0,1686862341,13127.566275799989,39.75913707000291,53612.67261936 2023-06-15,20:52:23.000,166,10981822,14685,0,1686862342,13127.633638899999,39.92831619000208,53612.6865936 2023-06-15,20:52:24.000,166,10981782,14525,0,1686862343,13127.701001999994,40.062249660004454,53612.70056784001 2023-06-15,20:52:25.000,166,10981796,14405,0,1686862344,13127.761628789995,40.26667443000042,53612.66563224 2023-06-15,20:52:26.000,166,10981822,14365,0,1686862345,13127.77510141,40.43585354999959,53612.490954240006 2023-06-15,20:52:27.000,166,10981828,14485,0,1686862346,13127.93677285,40.54159050000453,53612.65165800001 2023-06-15,20:52:28.000,166,10981756,14605,0,1686862347,13127.90982760999,40.72486788000242,53612.58178680001 2023-06-15,20:52:29.000,166,10981831,14325,0,1686862348,13127.923300229995,40.8447030899988,53612.64467088 2023-06-15,20:52:30.000,166,10981775,14485,0,1686862349,13127.86940974999,40.96453830000246,53612.609735280006 2023-06-15,20:52:31.000,166,10981845,14445,0,1686862350,13127.586484729989,41.13371742000163,53612.707554960005 2023-06-15,20:52:32.000,166,10981804,14605,0,1686862351,13127.236196609992,41.3028965400008,53612.72851632001 2023-06-15,20:52:33.000,166,10981740,14885,0,1686862352,13127.175569819992,41.37338784000167,53612.72851632001 2023-06-15,20:52:34.000,166,10981864,14925,0,1686862353,13127.202515060002,41.49322304999805,53612.58178680001 2023-06-15,20:52:35.000,166,10981734,14845,0,1686862354,13127.276614469993,41.65535303999786,53612.45601864 2023-06-15,20:52:36.000,166,10981728,14805,0,1686862355,13127.391131739998,41.83863042000303,53612.51191560001 2023-06-15,20:52:37.000,166,10981798,14845,0,1686862356,13127.269878159997,42.00076041000284,53612.36518608001 2023-06-15,20:52:38.000,166,10981759,14885,0,1686862357,13127.195778749992,42.2545290900016,53612.49794136 2023-06-15,20:52:39.000,166,10981747,14845,0,1686862358,13127.189042439997,42.60698558999866,53612.56082544001 2023-06-15,20:52:40.000,166,10981608,15085,0,1686862359,13127.175569819992,42.76911557999847,53612.6865936 2023-06-15,20:52:41.000,166,10981814,14725,0,1686862360,13127.195778749992,42.895999920001486,53612.67261936 2023-06-15,20:52:42.000,166,10981841,14765,0,1686862361,13127.209251369997,43.185014250004315,53612.74947768001 2023-06-15,20:52:43.000,166,10981798,14845,0,1686862362,13127.114943029992,43.37534076000156,53612.67960648001 2023-06-15,20:52:44.000,166,10981786,14725,0,1686862363,13126.973480519991,43.55861813999945,53612.7215292 2023-06-15,20:52:45.000,166,10981811,14565,0,1686862364,13126.784863839996,43.713698999999906,53612.7215292 2023-06-15,20:52:46.000,166,10981792,14685,0,1686862365,13126.704028119995,43.777141170001414,53612.76345192 2023-06-15,20:52:47.000,166,10981863,14565,0,1686862366,13126.562565609995,43.87582898999972,53612.875245840005 2023-06-15,20:52:48.000,166,10981806,14645,0,1686862367,13126.50867512999,43.960418549999304,53612.84031024 2023-06-15,20:52:49.000,166,10981772,14885,0,1686862368,13126.414366789999,43.98156594000466,53612.90319432 2023-06-15,20:52:50.000,166,10981768,14885,0,1686862369,13126.421103099994,44.06615550000424,53612.90319432 2023-06-15,20:52:51.000,166,10981811,14685,0,1686862370,13126.306585829989,44.08730289000232,53612.95909128 2023-06-15,20:52:52.000,166,10981839,14925,0,1686862371,13126.380685239994,44.129597669998475,53613.08485944001 2023-06-15,20:52:53.000,166,10981861,14685,0,1686862372,13126.40763047999,44.08730289000232,53613.14774352 2023-06-15,20:52:54.000,166,10981749,14765,0,1686862373,13126.421103099994,44.14369593000447,53613.14774352 2023-06-15,20:52:55.000,166,10981760,14765,0,1686862374,13126.441312029994,44.11549940999976,53613.19665336 2023-06-15,20:52:56.000,166,10981760,14645,0,1686862375,13126.44804833999,44.228285490004055,53613.32242152001 2023-06-15,20:52:57.000,166,10981776,14805,0,1686862376,13126.367212619989,44.32697331000236,53613.42024120001 2023-06-15,20:52:58.000,166,10981862,14845,0,1686862377,13126.131441769998,44.4186120000013,53613.44120256001 2023-06-15,20:52:59.000,166,10981844,14765,0,1686862378,13125.895670919992,44.5666437300024,53613.497099520006 2023-06-15,20:53:00.000,166,10981771,15165,0,1686862379,13125.57232803999,44.70057720000477,53613.53902224001 2023-06-15,20:53:01.000,166,10981843,14765,0,1686862380,13125.222039919994,44.91910022999946,53613.56697072001 2023-06-15,20:53:02.000,166,10981814,14805,0,1686862381,13124.865015490002,45.215163690001646,53613.664790400006 2023-06-15,20:53:03.000,166,10981750,14965,0,1686862382,13124.44062796,45.42663759000425,53613.594919200004 2023-06-15,20:53:04.000,166,10981709,14685,0,1686862383,13124.21159341999,45.673357140003645,53613.70671312001 2023-06-15,20:53:05.000,166,10981830,14885,0,1686862384,13123.894986849999,45.89892929999769,53613.73466160001 2023-06-15,20:53:06.000,166,10981905,14885,0,1686862385,13123.618798139993,46.01171538000199,53613.68575176001 2023-06-15,20:53:07.000,166,10981823,14845,0,1686862386,13123.517753489992,46.13155058999837,53613.74164872 2023-06-15,20:53:08.000,166,10981743,14685,0,1686862387,13123.335873119991,46.39941753000312,53613.69273888 2023-06-15,20:53:09.000,166,10981797,14525,0,1686862388,13123.409972529997,46.5192527399995,53613.664790400006 2023-06-15,20:53:10.000,166,10981855,14645,0,1686862389,13123.416708839992,46.6320388200038,53613.62286768 2023-06-15,20:53:11.000,166,10981809,14565,0,1686862390,13123.335873119991,46.75187403000018,53613.74863584 2023-06-15,20:53:12.000,166,10981882,14485,0,1686862391,13123.13378381999,46.892856630001916,53613.783571440006 2023-06-15,20:53:13.000,166,10981817,14525,0,1686862392,13122.702659979994,47.06203575000109,53613.80453280001 2023-06-15,20:53:14.000,166,10981786,14845,0,1686862393,13122.480361749993,47.21006748000218,53613.70671312001 2023-06-15,20:53:15.000,166,10981851,14605,0,1686862394,13122.372580789997,47.308755300000485,53613.811519920004 2023-06-15,20:53:16.000,166,10981781,14725,0,1686862395,13122.237854589992,47.4356396400035,53613.74164872 2023-06-15,20:53:17.000,166,10981817,14845,0,1686862396,13122.082919460001,47.703506580000976,53613.643829040004 2023-06-15,20:53:18.000,166,10981912,14885,0,1686862397,13122.049237909996,47.67531006000354,53613.55299648 2023-06-15,20:53:19.000,166,10981834,14805,0,1686862398,13122.069446839996,47.84448918000271,53613.68575176001 2023-06-15,20:53:20.000,166,10981767,14605,0,1686862399,13121.948193259996,48.07711047000339,53613.615880560006 2023-06-15,20:53:21.000,166,10981783,14725,0,1686862400,13121.73263133999,48.18284742000105,53613.58094496 2023-06-15,20:53:22.000,166,10981647,14765,0,1686862401,13121.517069419999,48.21104393999849,53613.594919200004 2023-06-15,20:53:23.000,166,10981733,14925,0,1686862402,13121.395815839998,48.24628959000256,53613.63684192001 2023-06-15,20:53:24.000,166,10981768,14805,0,1686862403,13121.220671779993,48.352026540000224,53613.525048 2023-06-15,20:53:25.000,166,10981833,14445,0,1686862404,13121.200462849993,48.31678089000343,53613.53902224001 2023-06-15,20:53:26.000,166,10981875,15085,0,1686862405,13121.085945580002,48.3731739299983,53613.546009360005 2023-06-15,20:53:27.000,166,10981831,14725,0,1686862406,13120.978164619992,48.42251784000109,53613.448189680006 2023-06-15,20:53:28.000,166,10981800,14565,0,1686862407,13120.917537829991,48.3731739299983,53613.44120256001 2023-06-15,20:53:29.000,166,10982044,14685,0,1686862408,13120.998373549992,48.41546871000173,53613.51806088001 2023-06-15,20:53:30.000,166,10981802,14845,0,1686862409,13121.032055099997,48.49300914000196,53613.48312528 2023-06-15,20:53:31.000,166,10981750,15045,0,1686862410,13121.032055099997,48.40841958000237,53613.43421544 2023-06-15,20:53:32.000,166,10981809,14725,0,1686862411,13121.146572370002,48.36612479999894,53613.48312528 2023-06-15,20:53:33.000,166,10981853,14685,0,1686862412,13121.463178939994,48.23219133000384,53613.39927984001 2023-06-15,20:53:34.000,166,10981790,14845,0,1686862413,13121.517069419999,48.288584369998716,53613.329408640006 2023-06-15,20:53:35.000,166,10981843,14365,0,1686862414,13121.510333109989,48.31678089000343,53613.32242152001 2023-06-15,20:53:36.000,166,10981785,14525,0,1686862415,13121.416024769998,48.38022305999766,53613.3853056 2023-06-15,20:53:37.000,166,10981829,14205,0,1686862416,13121.240880709993,48.44366522999917,53613.35735712 2023-06-15,20:53:38.000,166,10981812,14245,0,1686862417,13120.984900930001,48.61284434999834,53613.34338288 2023-06-15,20:53:39.000,166,10981913,14605,0,1686862418,13120.816493179991,48.760876079999434,53613.36434424 2023-06-15,20:53:40.000,166,10981833,14685,0,1686862419,13120.836702109991,48.86661303000437,53613.28748592 2023-06-15,20:53:41.000,166,10981829,14485,0,1686862420,13121.025318790002,49.035792150003545,53613.19665336 2023-06-15,20:53:42.000,166,10981869,14525,0,1686862421,13121.173517609997,49.0780869299997,53613.21761472 2023-06-15,20:53:43.000,166,10981833,14405,0,1686862422,13121.133099749997,49.18382388000464,53613.11979504 2023-06-15,20:53:44.000,166,10981824,14365,0,1686862423,13121.200462849993,49.219069530001434,53613.14774352 2023-06-15,20:53:45.000,166,10981845,14405,0,1686862424,13121.308243809988,49.22611866000079,53613.26652456 2023-06-15,20:53:46.000,166,10981852,14405,0,1686862425,13121.328452739988,49.219069530001434,53613.27351168001 2023-06-15,20:53:47.000,166,10981824,14445,0,1686862426,13121.355397979998,49.19792214000336,53613.26652456 2023-06-15,20:53:48.000,166,10981845,14565,0,1686862427,13121.308243809988,49.23316779000015,53613.19665336 2023-06-15,20:53:49.000,166,10981814,14365,0,1686862428,13121.382343219993,49.204971270002716,53613.22460184 2023-06-15,20:53:50.000,166,10981816,14565,0,1686862429,13121.503596799994,49.25431517999823,53613.25255032001 2023-06-15,20:53:51.000,166,10981849,14285,0,1686862430,13121.517069419999,49.2895608300023,53613.26652456 2023-06-15,20:53:52.000,166,10981856,14405,0,1686862431,13121.65179561999,49.40939603999868,53613.29447304 2023-06-15,20:53:53.000,166,10981812,14285,0,1686862432,13121.725895029995,49.54332951000106,53613.34338288 2023-06-15,20:53:54.000,166,10981806,14285,0,1686862433,13121.79999444,49.69841037000151,53613.29447304 2023-06-15,20:53:55.000,166,10981837,14325,0,1686862434,13121.907775399995,49.902835140004754,53613.39927984001 2023-06-15,20:53:56.000,166,10981819,14125,0,1686862435,13121.94145695,50.079063390003284,53613.46216392 2023-06-15,20:53:57.000,166,10981751,14445,0,1686862436,13121.94145695,50.29053728999861,53613.3853056 2023-06-15,20:53:58.000,166,10981771,14405,0,1686862437,13122.062710530001,50.431519890000345,53613.448189680006 2023-06-15,20:53:59.000,166,10981837,14285,0,1686862438,13122.237854589992,50.56545336000272,53613.51107376 2023-06-15,20:54:00.000,166,10981850,14285,0,1686862439,13122.386053410002,50.706435960004455,53613.63684192001 2023-06-15,20:54:01.000,166,10981828,14645,0,1686862440,13122.561197469993,50.833320300000196,53613.55299648 2023-06-15,20:54:02.000,166,10981811,14245,0,1686862441,13122.776759389999,50.9320081199985,53613.62286768 2023-06-15,20:54:03.000,166,10981841,14325,0,1686862442,13122.9182219,50.99545029000001,53613.594919200004 2023-06-15,20:54:04.000,166,10981820,14285,0,1686862443,13123.10010227,51.080039849999594,53613.594919200004 2023-06-15,20:54:05.000,166,10981820,14365,0,1686862444,13123.187674299996,51.19987506000325,53613.74164872 2023-06-15,20:54:06.000,166,10981803,14285,0,1686862445,13123.268510019996,51.31971026999963,53613.811519920004 2023-06-15,20:54:07.000,166,10981828,14485,0,1686862446,13123.127047509995,51.474791130000085,53613.77658432001 2023-06-15,20:54:08.000,166,10981772,14765,0,1686862447,13122.95190344999,51.6369211199999,53613.87440400001 2023-06-15,20:54:09.000,166,10981830,14525,0,1686862448,13123.026002859995,51.693314160002046,53613.930300960004 2023-06-15,20:54:10.000,166,10981859,14965,0,1686862449,13123.026002859995,51.77085459000227,53614.03510776 2023-06-15,20:54:11.000,166,10981693,15085,0,1686862450,13123.086629649995,51.79905110999971,53613.93728808 2023-06-15,20:54:12.000,166,10981958,15045,0,1686862451,13123.11357488999,52.01757414000167,53613.979210800004 2023-06-15,20:54:13.000,166,10981842,14805,0,1686862452,13123.14052013,52.059868919997825,53613.91632672 2023-06-15,20:54:14.000,166,10981808,14965,0,1686862453,13123.10010227,52.151507610004046,53613.9093396 2023-06-15,20:54:15.000,166,10981824,14845,0,1686862454,13123.086629649995,52.17265500000212,53614.13292744 2023-06-15,20:54:16.000,166,10981819,14885,0,1686862455,13122.99905762,52.27134282000043,53614.12594032 2023-06-15,20:54:17.000,166,10981752,14725,0,1686862456,13122.85085879999,52.25019543000235,53614.18183728 2023-06-15,20:54:18.000,166,10981784,14485,0,1686862457,13122.743077839994,52.26429369000107,53614.23074712 2023-06-15,20:54:19.000,166,10981880,14805,0,1686862458,13122.729605219989,52.25019543000235,53614.216772880005 2023-06-15,20:54:20.000,166,10981839,14885,0,1686862459,13122.668978429989,52.341834120001295,53614.23773424001 2023-06-15,20:54:21.000,166,10981780,14885,0,1686862460,13122.642033189994,52.37707976999809,53614.146901680004 2023-06-15,20:54:22.000,166,10981849,14565,0,1686862461,13122.709396289989,52.46871846000431,53614.13292744 2023-06-15,20:54:23.000,166,10981842,14845,0,1686862462,13122.77002307999,52.391178030004085,53614.16087592001 2023-06-15,20:54:24.000,166,10981833,14765,0,1686862463,13122.95190344999,52.4052762900028,53614.22376 2023-06-15,20:54:25.000,166,10981764,15045,0,1686862464,13122.945167139995,52.327735860002576,53614.22376 2023-06-15,20:54:26.000,166,10981716,14845,0,1686862465,13122.945167139995,52.27134282000043,53614.16087592001 2023-06-15,20:54:27.000,166,10981871,14525,0,1686862466,13122.91148558999,52.151507610004046,53614.216772880005 2023-06-15,20:54:28.000,166,10981779,14925,0,1686862467,13122.763286769994,52.08101631000318,53614.265682720004 2023-06-15,20:54:29.000,166,10981819,14605,0,1686862468,13122.621824259993,51.99642675000359,53614.03510776 2023-06-15,20:54:30.000,166,10981860,15005,0,1686862469,13122.642033189994,51.940033710001444,53614.00715928 2023-06-15,20:54:31.000,166,10981779,14725,0,1686862470,13122.702659979994,51.86954241000058,53614.11196608001 2023-06-15,20:54:32.000,166,10981824,14885,0,1686862471,13122.621824259993,51.82019849999779,53614.0840176 2023-06-15,20:54:33.000,166,10981784,14645,0,1686862472,13122.588142709988,51.79905110999971,53614.07004336001 2023-06-15,20:54:34.000,166,10981802,14725,0,1686862473,13122.527515919988,51.79200198000035,53614.00715928 2023-06-15,20:54:35.000,166,10981823,14685,0,1686862474,13122.507306989988,51.79905110999971,53613.951262320006 2023-06-15,20:54:36.000,166,10981831,14525,0,1686862475,13122.433207579998,51.85544415000186,53613.96523656 2023-06-15,20:54:37.000,166,10981898,14725,0,1686862476,13122.379317099992,51.90478806000465,53613.93728808 2023-06-15,20:54:38.000,166,10981777,14605,0,1686862477,13122.379317099992,51.86249328000122,53613.86741688 2023-06-15,20:54:39.000,166,10981768,15045,0,1686862478,13122.062710530001,51.89773892999801,53613.92331384001 2023-06-15,20:54:40.000,166,10981709,14525,0,1686862479,13121.69221347999,51.85544415000186,53613.84645552 2023-06-15,20:54:41.000,166,10981790,15005,0,1686862480,13121.544014659994,51.890689799998654,53613.832481280006 2023-06-15,20:54:42.000,166,10981840,14765,0,1686862481,13121.442970009994,51.90478806000465,53613.783571440006 2023-06-15,20:54:43.000,166,10981772,14765,0,1686862482,13121.395815839998,51.940033710001444,53613.79055856 2023-06-15,20:54:44.000,166,10981753,14885,0,1686862483,13121.281298569993,51.883640669999295,53613.72767448 2023-06-15,20:54:45.000,166,10981684,15205,0,1686862484,13121.227408090002,52.04577065999911,53613.86042976 2023-06-15,20:54:46.000,166,10981858,15005,0,1686862485,13121.085945580002,52.165605870002764,53613.73466160001 2023-06-15,20:54:47.000,166,10981879,14525,0,1686862486,13120.964692000001,52.20790064999892,53613.60889344001 2023-06-15,20:54:48.000,166,10981714,14685,0,1686862487,13120.984900930001,52.299539339997864,53613.65081616 2023-06-15,20:54:49.000,166,10981773,14605,0,1686862488,13120.937746759992,52.41232542000216,53613.72767448 2023-06-15,20:54:50.000,166,10981770,14645,0,1686862489,13120.910801519996,52.45462019999832,53613.58793208001 2023-06-15,20:54:51.000,166,10981773,14845,0,1686862490,13120.863647350001,52.511013240000466,53613.51107376 2023-06-15,20:54:52.000,166,10981836,14845,0,1686862491,13121.011846169997,52.5392097599979,53613.643829040004 2023-06-15,20:54:53.000,166,10981859,14805,0,1686862492,13121.045527720002,52.64494671000284,53613.497099520006 2023-06-15,20:54:54.000,166,10981796,14405,0,1686862493,13121.213935469998,52.70838888000435,53613.51806088001 2023-06-15,20:54:55.000,166,10981771,14845,0,1686862494,13121.429497389989,52.800027570003294,53613.58094496 2023-06-15,20:54:56.000,166,10981798,15045,0,1686862495,13121.436233699998,52.83527322000009,53613.51806088001 2023-06-15,20:54:57.000,166,10981778,14765,0,1686862496,13121.523805729994,52.94805930000439,53613.448189680006 2023-06-15,20:54:58.000,166,10981764,14885,0,1686862497,13121.67200454999,53.01150146999862,53613.53203512 2023-06-15,20:54:59.000,166,10981773,14605,0,1686862498,13121.69221347999,53.025599730004615,53613.525048 2023-06-15,20:55:00.000,166,10981771,14445,0,1686862499,13121.69894979,53.12428755000292,53613.49011240001 2023-06-15,20:55:01.000,166,10981859,14525,0,1686862500,13121.867357539995,53.096091029998206,53613.53203512 2023-06-15,20:55:02.000,166,10981808,14645,0,1686862501,13122.136809939992,53.18068058999779,53613.58793208001 2023-06-15,20:55:03.000,166,10981849,14685,0,1686862502,13122.231118279997,53.2441227599993,53613.51107376 2023-06-15,20:55:04.000,166,10981830,14685,0,1686862503,13122.285008760002,53.29346667000209,53613.62286768 2023-06-15,20:55:05.000,166,10981789,14485,0,1686862504,13122.177227799992,53.42035100999783,53613.65780328001 2023-06-15,20:55:06.000,166,10981754,14525,0,1686862505,13121.89430277999,53.58248099999764,53613.67876464 2023-06-15,20:55:07.000,166,10981835,14205,0,1686862506,13121.73936765,53.69526708000194,53613.74863584 2023-06-15,20:55:08.000,166,10981783,14605,0,1686862507,13121.67874086,53.81510228999832,53613.58094496 2023-06-15,20:55:09.000,166,10981860,14405,0,1686862508,13121.766312889995,53.92788837000262,53613.594919200004 2023-06-15,20:55:10.000,166,10981824,14565,0,1686862509,13121.87409384999,54.11116575000051,53613.50408664 2023-06-15,20:55:11.000,166,10981819,14485,0,1686862510,13121.867357539995,54.30149225999776,53613.43421544 2023-06-15,20:55:12.000,166,10981777,14125,0,1686862511,13121.88083016,54.463622250004846,53613.476138160004 2023-06-15,20:55:13.000,166,10981788,14205,0,1686862512,13121.887566469995,54.57640833000187,53613.39229272 2023-06-15,20:55:14.000,166,10981830,14485,0,1686862513,13121.8404123,54.611653979998664,53613.28748592 2023-06-15,20:55:15.000,166,10981794,14605,0,1686862514,13121.79999444,54.646899630002736,53613.26652456 2023-06-15,20:55:16.000,166,10981771,14365,0,1686862515,13121.81346705999,54.611653979998664,53613.18267912001 2023-06-15,20:55:17.000,166,10981767,14445,0,1686862516,13121.786521819995,54.57640833000187,53613.091846560004 2023-06-15,20:55:18.000,166,10981848,14285,0,1686862517,13121.85388491999,54.49181877000228,53613.08485944001 2023-06-15,20:55:19.000,166,10981852,14405,0,1686862518,13121.82020337,54.52706441999908,53612.91716856001 2023-06-15,20:55:20.000,166,10981813,14445,0,1686862519,13121.8404123,54.51296616000036,53612.85428448 2023-06-15,20:55:21.000,166,10981843,14205,0,1686862520,13121.85388491999,54.477720510003564,53612.83332312 2023-06-15,20:55:22.000,166,10981812,14125,0,1686862521,13121.79325812999,54.45657311999821,53612.73550344 2023-06-15,20:55:23.000,166,10981760,14205,0,1686862522,13121.79325812999,54.49886790000164,53612.65165800001 2023-06-15,20:55:24.000,166,10981817,14045,0,1686862523,13121.77978551,54.51296616000036,53612.5468512 2023-06-15,20:55:25.000,166,10981843,14445,0,1686862524,13121.766312889995,54.59050659000059,53612.51191560001 2023-06-15,20:55:26.000,166,10981815,14445,0,1686862525,13121.83367598999,54.56935920000251,53612.45601864 2023-06-15,20:55:27.000,166,10981738,14405,0,1686862526,13121.81346705999,54.660997890001454,53612.323263360006 2023-06-15,20:55:28.000,166,10981814,14165,0,1686862527,13121.82020337,54.68919440999889,53612.24640504001 2023-06-15,20:55:29.000,166,10981843,14365,0,1686862528,13121.847148609995,54.66804702000081,53612.19749520001 2023-06-15,20:55:30.000,166,10981825,14165,0,1686862529,13121.86062123,54.710341800004244,53612.106662640006 2023-06-15,20:55:31.000,166,10981798,14325,0,1686862530,13121.98187481,54.69624353999825,53612.04377856 2023-06-15,20:55:32.000,166,10981833,14365,0,1686862531,13122.109864699996,54.69624353999825,53611.93198464001 2023-06-15,20:55:33.000,166,10981808,14565,0,1686862532,13122.130073629996,54.69624353999825,53611.799229360004 2023-06-15,20:55:34.000,166,10981814,14525,0,1686862533,13122.345635550002,54.63985050000338,53611.750319520004 2023-06-15,20:55:35.000,166,10981809,14405,0,1686862534,13122.493834369998,54.52001528999972,53611.72935816 2023-06-15,20:55:36.000,166,10981804,14325,0,1686862535,13122.581406399993,54.4072292100027,53611.778268 2023-06-15,20:55:37.000,166,10981846,14325,0,1686862536,13122.588142709988,54.21690269999817,53611.73634528 2023-06-15,20:55:38.000,166,10981829,14165,0,1686862537,13122.588142709988,54.06182183999772,53611.65948696 2023-06-15,20:55:39.000,166,10981840,14405,0,1686862538,13122.642033189994,53.9137901100039,53611.67346120001 2023-06-15,20:55:40.000,166,10981840,14405,0,1686862539,13122.635296879998,53.81510228999832,53611.533718800005 2023-06-15,20:55:41.000,166,10981800,14365,0,1686862540,13122.682451049994,53.7023162100013,53611.47782184001 2023-06-15,20:55:42.000,166,10981825,14405,0,1686862541,13122.763286769994,53.617726650001714,53611.47782184001 2023-06-15,20:55:43.000,166,10981799,14285,0,1686862542,13122.74981414999,53.54723535000085,53611.366027920005 2023-06-15,20:55:44.000,166,10981812,14405,0,1686862543,13123.03947548,53.51198970000405,53611.40096352 2023-06-15,20:55:45.000,166,10981801,14125,0,1686862544,13123.19441060999,53.44854753000254,53611.414937760004 2023-06-15,20:55:46.000,166,10981745,14245,0,1686862545,13123.403236220001,53.427400140004465,53611.42192488 2023-06-15,20:55:47.000,166,10981812,14645,0,1686862546,13123.578380279992,53.40625274999911,53611.35205368 2023-06-15,20:55:48.000,166,10981848,14445,0,1686862547,13123.766996959988,53.427400140004465,53611.35904080001 2023-06-15,20:55:49.000,166,10981816,14085,0,1686862548,13123.921932089994,53.41330187999847,53611.30314384 2023-06-15,20:55:50.000,166,10981801,14245,0,1686862549,13123.982558879994,53.42035100999783,53611.33109232 2023-06-15,20:55:51.000,166,10981829,14165,0,1686862550,13123.921932089994,53.41330187999847,53611.26122112001 2023-06-15,20:55:52.000,166,10981773,14365,0,1686862551,13123.881514229994,53.378056230001675,53611.3939764 2023-06-15,20:55:53.000,166,10981756,14045,0,1686862552,13123.733315409998,53.41330187999847,53611.38698928001 2023-06-15,20:55:54.000,166,10981758,14045,0,1686862553,13123.517753489992,53.39920361999975,53611.27519536 2023-06-15,20:55:55.000,166,10981795,14485,0,1686862554,13123.356082049992,53.36395797000296,53611.28916960001 2023-06-15,20:55:56.000,166,10981784,14845,0,1686862555,13123.15399274999,53.34281058000488,53611.27519536 2023-06-15,20:55:57.000,166,10981809,14285,0,1686862556,13122.945167139995,53.335761449998245,53611.26122112001 2023-06-15,20:55:58.000,166,10981797,14165,0,1686862557,13122.817177249999,53.31461406000017,53611.198337040005 2023-06-15,20:55:59.000,166,10981824,14285,0,1686862558,13122.729605219989,53.321663189999526,53611.254234 2023-06-15,20:56:00.000,166,10981790,14045,0,1686862559,13122.74981414999,53.29346667000209,53611.247246880004 2023-06-15,20:56:01.000,166,10981786,14245,0,1686862560,13122.628560569989,53.27231928000401,53611.212311279996 2023-06-15,20:56:02.000,166,10981788,14245,0,1686862561,13122.716132599999,53.27936841000337,53611.19134992001 2023-06-15,20:56:03.000,166,10981763,14205,0,1686862562,13122.776759389999,53.23002450000058,53611.17038856001 2023-06-15,20:56:04.000,166,10981766,14045,0,1686862563,13122.796968319999,53.2441227599993,53611.05859464 2023-06-15,20:56:05.000,166,10981828,14205,0,1686862564,13122.844122489994,53.194778850003786,53611.13545296 2023-06-15,20:56:06.000,166,10981808,14045,0,1686862565,13122.97211237999,53.08199276999949,53611.1144916 2023-06-15,20:56:07.000,166,10981792,14525,0,1686862566,13122.695923669999,53.05379625000205,53611.16340144 2023-06-15,20:56:08.000,166,10981802,14565,0,1686862567,13122.372580789997,53.01150146999862,53611.15641432 2023-06-15,20:56:09.000,166,10981753,14485,0,1686862568,13122.332162929997,52.89166626000224,53611.10750448 2023-06-15,20:56:10.000,166,10981772,14645,0,1686862569,13122.527515919988,52.71543801000371,53611.100517360006 2023-06-15,20:56:11.000,166,10981791,14565,0,1686862570,13122.79023200999,52.5392097599979,53611.02365904001 2023-06-15,20:56:12.000,166,10981768,14445,0,1686862571,13123.01926655,52.42642368000088,53610.96077496 2023-06-15,20:56:13.000,166,10981767,14525,0,1686862572,13123.16072906,52.31363760000386,53610.8699424 2023-06-15,20:56:14.000,166,10981774,14325,0,1686862573,13123.396499909992,52.17970413000148,53610.862955280005 2023-06-15,20:56:15.000,166,10981805,14485,0,1686862574,13123.598589209992,52.059868919997825,53610.84898104 2023-06-15,20:56:16.000,166,10981769,14405,0,1686862575,13123.800678509993,52.01757414000167,53610.83500680001 2023-06-15,20:56:17.000,166,10981830,14645,0,1686862576,13123.901723159994,51.95413197000016,53610.84199392 2023-06-15,20:56:18.000,166,10981796,14245,0,1686862577,13123.942141019994,51.9470828400008,53610.744174240004 2023-06-15,20:56:19.000,166,10981816,14365,0,1686862578,13124.002767809994,51.95413197000016,53610.78609696001 2023-06-15,20:56:20.000,166,10981782,14325,0,1686862579,13124.03644936,52.01052501000231,53610.709238639996 2023-06-15,20:56:21.000,166,10981794,14405,0,1686862580,13124.09707615,52.052819789998466,53610.68129016 2023-06-15,20:56:22.000,166,10981777,14365,0,1686862581,13124.124021389995,52.13740934999805,53610.66731592001 2023-06-15,20:56:23.000,166,10981780,14125,0,1686862582,13124.23853866,52.059868919997825,53610.597444720006 2023-06-15,20:56:24.000,166,10981800,14165,0,1686862583,13124.427155339996,52.059868919997825,53610.576483360004 2023-06-15,20:56:25.000,166,10981765,14165,0,1686862584,13124.541672610001,52.01757414000167,53610.59045760001 2023-06-15,20:56:26.000,166,10981808,14045,0,1686862585,13124.548408919996,51.925935450002726,53610.54853488001 2023-06-15,20:56:27.000,166,10981830,14565,0,1686862586,13124.548408919996,51.89773892999801,53610.52058640001 2023-06-15,20:56:28.000,166,10981814,14045,0,1686862587,13124.541672610001,51.80610023999907,53610.45071520001 2023-06-15,20:56:29.000,166,10981774,14565,0,1686862588,13124.629244639997,51.714461550000124,53610.46468944 2023-06-15,20:56:30.000,166,10981801,14005,0,1686862589,13124.716816669992,51.651019379998615,53610.47167656001 2023-06-15,20:56:31.000,166,10981792,14285,0,1686862590,13124.730289289997,51.58052807999775,53610.429753840006 2023-06-15,20:56:32.000,166,10981780,14325,0,1686862591,13124.878488109993,51.58757721000438,53610.527573520005 2023-06-15,20:56:33.000,166,10981857,14285,0,1686862592,13124.999741689993,51.643970249999256,53610.541547759996 2023-06-15,20:56:34.000,166,10981772,14045,0,1686862593,13125.107522649989,51.742658070004836,53610.4856508 2023-06-15,20:56:35.000,166,10981787,14085,0,1686862594,13125.201830989994,51.79905110999971,53610.56949624001 2023-06-15,20:56:36.000,166,10981756,14205,0,1686862595,13125.235512539999,51.932984580002085,53610.56250912 2023-06-15,20:56:37.000,166,10981804,14285,0,1686862596,13125.2759304,52.059868919997825,53610.61141896 2023-06-15,20:56:38.000,166,10981731,14285,0,1686862597,13125.33655719,52.06691805000446,53610.576483360004 2023-06-15,20:56:39.000,166,10981823,14045,0,1686862598,13125.37023873999,52.06691805000446,53610.576483360004 2023-06-15,20:56:40.000,166,10981819,14045,0,1686862599,13125.45107445999,52.01757414000167,53610.67430304 2023-06-15,20:56:41.000,166,10981816,14205,0,1686862600,13125.444338149995,51.91183719000401,53610.73718712001 2023-06-15,20:56:42.000,166,10981760,14245,0,1686862601,13125.43760184,51.83429676000378,53610.73718712001 2023-06-15,20:56:43.000,166,10981807,14005,0,1686862602,13125.43086552999,51.700363290001405,53610.77910984 2023-06-15,20:56:44.000,166,10981819,14365,0,1686862603,13125.30961194999,51.66511764000461,53610.73718712001 2023-06-15,20:56:45.000,166,10981824,14405,0,1686862604,13125.282666709994,51.6016754700031,53610.82103256 2023-06-15,20:56:46.000,166,10981764,14085,0,1686862605,13125.235512539999,51.57347894999839,53610.84199392 2023-06-15,20:56:47.000,166,10981829,14325,0,1686862606,13125.201830989994,51.6016754700031,53610.876929519996 2023-06-15,20:56:48.000,166,10981811,14245,0,1686862607,13125.134467889999,51.60872460000246,53610.862955280005 2023-06-15,20:56:49.000,166,10981794,14205,0,1686862608,13125.120995269994,51.57347894999839,53610.90487800001 2023-06-15,20:56:50.000,166,10981807,14045,0,1686862609,13125.134467889999,51.54528243000095,53610.911865120004 2023-06-15,20:56:51.000,166,10981832,14045,0,1686862610,13125.006477999988,51.524135040002875,53610.981736320005 2023-06-15,20:56:52.000,166,10981781,14405,0,1686862611,13124.952587519998,51.53823330000159,53611.01667192 2023-06-15,20:56:53.000,166,10981778,14245,0,1686862612,13124.885224420002,51.474791130000085,53611.00269768001 2023-06-15,20:56:54.000,166,10981769,14485,0,1686862613,13124.891960729998,51.46069287000137,53611.0096848 2023-06-15,20:56:55.000,166,10981756,14165,0,1686862614,13124.831333939997,51.517085910003516,53611.100517360006 2023-06-15,20:56:56.000,166,10981773,14165,0,1686862615,13124.784179770002,51.49593851999816,53611.17737568 2023-06-15,20:56:57.000,166,10981777,14205,0,1686862616,13124.831333939997,51.41134895999858,53611.19134992001 2023-06-15,20:56:58.000,166,10981793,14085,0,1686862617,13124.993005379998,51.354955920003704,53611.24025976001 2023-06-15,20:56:59.000,166,10981774,14325,0,1686862618,13125.073841099998,51.298562880001555,53611.268208240006 2023-06-15,20:57:00.000,166,10981757,14165,0,1686862619,13125.18835836999,51.249218969998765,53611.198337040005 2023-06-15,20:57:01.000,166,10981833,14205,0,1686862620,13125.383711359995,51.20692419000261,53611.28218248 2023-06-15,20:57:02.000,166,10981797,14125,0,1686862621,13125.424129219995,51.23512071000005,53611.3241052 2023-06-15,20:57:03.000,166,10981798,14285,0,1686862622,13125.2759304,51.27036636000412,53611.33109232 2023-06-15,20:57:04.000,166,10981858,14445,0,1686862623,13125.424129219995,51.298562880001555,53611.38698928001 2023-06-15,20:57:05.000,166,10981798,14405,0,1686862624,13125.693581619991,51.256268099998124,53611.52673168001 2023-06-15,20:57:06.000,166,10981800,14565,0,1686862625,13125.673372689991,51.305612010000914,53611.56166728 2023-06-15,20:57:07.000,166,10981805,14405,0,1686862626,13125.646427449996,51.23512071000005,53611.652499840005 2023-06-15,20:57:08.000,166,10981816,14405,0,1686862627,13125.61948221,51.15758027999982,53611.59660288001 2023-06-15,20:57:09.000,166,10981808,14245,0,1686862628,13125.733999479991,51.065941590000875,53611.61756424 2023-06-15,20:57:10.000,166,10981772,14405,0,1686862629,13125.828307819997,51.058892460001516,53611.72237104001 2023-06-15,20:57:11.000,166,10981767,14565,0,1686862630,13125.774417339991,50.99545029000001,53611.771280880006 2023-06-15,20:57:12.000,166,10981774,14485,0,1686862631,13125.963034020002,50.98840116000065,53611.89006192001 2023-06-15,20:57:13.000,166,10981778,14725,0,1686862632,13126.057342359993,50.99545029000001,53611.869100560005 2023-06-15,20:57:14.000,166,10981767,14645,0,1686862633,13126.400894169994,50.96725377000257,53611.92499752 2023-06-15,20:57:15.000,166,10981902,14805,0,1686862634,13126.42783940999,50.97430290000193,53612.00185584 2023-06-15,20:57:16.000,166,10981813,14765,0,1686862635,13126.454784649999,51.016597679998085,53611.94595888 2023-06-15,20:57:17.000,166,10981716,14725,0,1686862636,13126.582774539995,51.080039849999594,53611.94595888 2023-06-15,20:57:18.000,166,10981817,14645,0,1686862637,13126.960007900001,51.080039849999594,53612.05076568 2023-06-15,20:57:19.000,166,10981800,14805,0,1686862638,13127.269878159997,51.13643289000174,53612.07871416001 2023-06-15,20:57:20.000,166,10981829,14765,0,1686862639,13127.364186499988,51.27741549000348,53612.22544368001 2023-06-15,20:57:21.000,166,10981764,14605,0,1686862640,13127.653847829999,51.31971026999963,53612.253392160004 2023-06-15,20:57:22.000,166,10981772,14725,0,1686862641,13127.99066332999,51.45364374000201,53612.302302000004 2023-06-15,20:57:23.000,166,10981751,14725,0,1686862642,13128.266852039997,51.56642981999903,53612.4071088 2023-06-15,20:57:24.000,166,10981843,14525,0,1686862643,13128.563249680003,51.72151067999948,53612.48396712001 2023-06-15,20:57:25.000,166,10981797,14205,0,1686862644,13128.799020529994,51.78495285000099,53612.57479968 2023-06-15,20:57:26.000,166,10981793,14045,0,1686862645,13128.95395566,51.890689799998654,53612.74249056 2023-06-15,20:57:27.000,166,10981773,14285,0,1686862646,13129.08868185999,51.9470828400008,53612.73550344 2023-06-15,20:57:28.000,166,10981846,14285,0,1686862647,13129.203199129995,52.03872152999975,53612.81236176 2023-06-15,20:57:29.000,166,10981815,14365,0,1686862648,13129.371606879991,52.07396718000382,53613.07787232 2023-06-15,20:57:30.000,166,10981789,14205,0,1686862649,13129.432233669992,52.13740934999805,53613.161717760006 2023-06-15,20:57:31.000,166,10981848,14325,0,1686862650,13129.385079499996,52.20790064999892,53613.22460184 2023-06-15,20:57:32.000,166,10981777,14285,0,1686862651,13129.391815809991,52.348883250000654,53613.3853056 2023-06-15,20:57:33.000,166,10981787,14405,0,1686862652,13129.385079499996,52.47576759000367,53613.46915104001 2023-06-15,20:57:34.000,166,10981795,14165,0,1686862653,13129.425497359996,52.67314323000028,53613.5599836 2023-06-15,20:57:35.000,166,10981803,13965,0,1686862654,13129.452442599992,52.84937147999881,53613.63684192001 2023-06-15,20:57:36.000,166,10981816,14005,0,1686862655,13129.620850350002,52.99035408000054,53613.783571440006 2023-06-15,20:57:37.000,166,10981798,14365,0,1686862656,13129.708422379998,53.152484070000355,53613.86042976 2023-06-15,20:57:38.000,166,10981764,14125,0,1686862657,13129.870093819998,53.27936841000337,53613.97222368001 2023-06-15,20:57:39.000,166,10981782,14085,0,1686862658,13129.998083709994,53.328712319998886,53614.049082000005 2023-06-15,20:57:40.000,166,10981809,13925,0,1686862659,13130.13280991,53.4555966600019,53614.06305624 2023-06-15,20:57:41.000,166,10981790,14125,0,1686862660,13130.26753610999,53.51198970000405,53614.20978576001 2023-06-15,20:57:42.000,166,10981791,14125,0,1686862661,13130.402262309995,53.58248099999764,53614.32157968 2023-06-15,20:57:43.000,166,10981810,14125,0,1686862662,13130.510043269991,53.72346359999938,53614.40542512001 2023-06-15,20:57:44.000,166,10981818,14405,0,1686862663,13130.691923639992,53.793954900000244,53614.51721904 2023-06-15,20:57:45.000,166,10981806,14085,0,1686862664,13130.833386149992,53.89264271999855,53614.670935680006 2023-06-15,20:57:46.000,166,10981759,14125,0,1686862665,13130.934430799993,54.047723579999,53614.73381976 2023-06-15,20:57:47.000,166,10981790,14285,0,1686862666,13131.116311169993,54.195755310000095,53614.86657504 2023-06-15,20:57:48.000,166,10981775,14165,0,1686862667,13131.217355819994,54.40018008000334,53614.96439472 2023-06-15,20:57:49.000,166,10981827,14085,0,1686862668,13131.32513677999,54.58345746000123,53614.99933032001 2023-06-15,20:57:50.000,166,10981752,14245,0,1686862669,13131.53396239,54.78788223000447,53615.11811136001 2023-06-15,20:57:51.000,166,10981791,14285,0,1686862670,13131.641743349996,54.97115961000236,53615.174008320006 2023-06-15,20:57:52.000,166,10981815,14285,0,1686862671,13131.877514200001,55.119191340003454,53615.38362192001 2023-06-15,20:57:53.000,166,10981786,14205,0,1686862672,13132.032449329992,55.33066523999878,53615.5163772 2023-06-15,20:57:54.000,166,10981825,14245,0,1686862673,13132.093076119992,55.520991750003304,53615.5862484 2023-06-15,20:57:55.000,166,10981740,14285,0,1686862674,13132.409682689999,55.690170870002476,53615.69804232001 2023-06-15,20:57:56.000,166,10981773,14285,0,1686862675,13132.618508299995,55.873448250000365,53615.844771840006 2023-06-15,20:57:57.000,166,10981771,14365,0,1686862676,13132.66566246999,56.17656084000191,53615.88669456001 2023-06-15,20:57:58.000,166,10981774,14245,0,1686862677,13132.77344343,56.39508387000387,53616.05438544001 2023-06-15,20:57:59.000,166,10981787,14245,0,1686862678,13132.928378559991,56.65590168000199,53616.20810208 2023-06-15,20:58:00.000,166,10981851,14725,0,1686862679,13133.083313689996,56.923768619999464,53616.347844480006 2023-06-15,20:58:01.000,166,10981777,14205,0,1686862680,13133.090049999992,57.10704600000463,53616.45265128 2023-06-15,20:58:02.000,166,10981822,14405,0,1686862681,13133.056368450001,57.25507772999845,53616.57143232 2023-06-15,20:58:03.000,166,10981778,14085,0,1686862682,13132.962060109996,57.39606033000018,53616.62034216 2023-06-15,20:58:04.000,166,10981763,14525,0,1686862683,13132.82733390999,57.50884641000448,53616.76707168 2023-06-15,20:58:05.000,166,10981778,14485,0,1686862684,13132.59156306,57.58638684000471,53616.88585272 2023-06-15,20:58:06.000,166,10981666,14725,0,1686862685,13132.66566246999,57.593435970004066,53616.96271104001 2023-06-15,20:58:07.000,166,10981739,14725,0,1686862686,13132.739761879995,57.64277987999958,53617.07450496 2023-06-15,20:58:08.000,166,10981768,14845,0,1686862687,13132.88796069999,57.61458336000214,53617.08149208 2023-06-15,20:58:09.000,166,10981809,14685,0,1686862688,13133.433601809993,57.5229446700032,53617.13738904001 2023-06-15,20:58:10.000,166,10981782,14605,0,1686862689,13133.474019669993,57.57228857999871,53617.25617008001 2023-06-15,20:58:11.000,166,10981739,14765,0,1686862690,13133.507701219998,57.501797279997845,53617.38892536 2023-06-15,20:58:12.000,166,10981702,14845,0,1686862691,13133.379711330002,57.43835511000361,53617.451809440005 2023-06-15,20:58:13.000,166,10981770,14725,0,1686862692,13133.628954799999,57.381962070001464,53617.451809440005 2023-06-15,20:58:14.000,166,10981833,14605,0,1686862693,13133.75020838,57.21278295000229,53617.56360336001 2023-06-15,20:58:15.000,166,10981751,14845,0,1686862694,13133.90514350999,57.23393034000037,53617.59155184001 2023-06-15,20:58:16.000,166,10981828,14645,0,1686862695,13134.06681494999,57.21983208000165,53617.75924272001 2023-06-15,20:58:17.000,166,10981770,14885,0,1686862696,13133.999451849995,57.29032338000252,53617.91994648 2023-06-15,20:58:18.000,166,10981769,14765,0,1686862697,13133.84451671999,57.28327425000316,53617.93392072 2023-06-15,20:58:19.000,166,10981781,15245,0,1686862698,13133.837780409995,57.35376555000403,53618.04571464001 2023-06-15,20:58:20.000,166,10981776,14805,0,1686862699,13134.019660779995,57.558190319999994,53618.08065024 2023-06-15,20:58:21.000,166,10981731,14645,0,1686862700,13134.255431630001,57.558190319999994,53618.122572960005 2023-06-15,20:58:22.000,166,10981770,14725,0,1686862701,13134.558565580002,57.494748149998486,53618.2064184 2023-06-15,20:58:23.000,166,10981688,14765,0,1686862702,13134.605719749998,57.58638684000471,53618.23436688001 2023-06-15,20:58:24.000,166,10981824,14845,0,1686862703,13134.693291779993,57.6216324900015,53618.29725096 2023-06-15,20:58:25.000,166,10981797,14645,0,1686862704,13134.94253524999,57.70622205000109,53618.59071 2023-06-15,20:58:26.000,166,10981779,14725,0,1686862705,13135.016634659994,57.776713350001955,53618.625645600005 2023-06-15,20:58:27.000,166,10981756,14485,0,1686862706,13134.96948049,58.08687507000286,53618.75141376 2023-06-15,20:58:28.000,166,10981769,14685,0,1686862707,13134.935798939994,58.10097333000158,53618.84923344 2023-06-15,20:58:29.000,166,10981772,14685,0,1686862708,13134.949271559999,58.241955930003314,53618.99596296 2023-06-15,20:58:30.000,166,10981784,14525,0,1686862709,13134.834754289994,58.234906800003955,53619.08679552 2023-06-15,20:58:31.000,166,10981756,14525,0,1686862710,13134.780863809989,58.27015245000075,53619.15666672 2023-06-15,20:58:32.000,166,10981766,14765,0,1686862711,13134.659610229988,58.34064375000162,53619.2544864 2023-06-15,20:58:33.000,166,10981763,14605,0,1686862712,13134.349739969992,58.38998766000441,53619.35929320001 2023-06-15,20:58:34.000,166,10981703,14565,0,1686862713,13134.221750079996,58.43228244000056,53619.38724168001 2023-06-15,20:58:35.000,166,10981764,14325,0,1686862714,13134.11396912,58.48867548000271,53619.43615152001 2023-06-15,20:58:36.000,166,10981738,14685,0,1686862715,13133.777153619994,58.67900198999996,53619.44313864 2023-06-15,20:58:37.000,166,10981745,14485,0,1686862716,13133.588536939998,58.834082850000414,53619.47807424001 2023-06-15,20:58:38.000,166,10981721,14605,0,1686862717,13133.312348229992,59.003261969999585,53619.45711288001 2023-06-15,20:58:39.000,166,10981699,14885,0,1686862718,13133.002477969996,59.21473587000219,53619.49204848 2023-06-15,20:58:40.000,166,10981786,14485,0,1686862719,13132.968796419991,59.36981673000264,53619.50602272001 2023-06-15,20:58:41.000,166,10981771,14605,0,1686862720,13132.989005349991,59.56014323999989,53619.64576512001 2023-06-15,20:58:42.000,166,10981751,14685,0,1686862721,13132.962060109996,59.78571540000121,53619.59685528 2023-06-15,20:58:43.000,166,10981872,14805,0,1686862722,13133.042895829996,59.99718930000381,53619.62480376001 2023-06-15,20:58:44.000,166,10981846,15005,0,1686862723,13132.91490594,60.18751581000106,53619.680700720004 2023-06-15,20:58:45.000,166,10981746,14685,0,1686862724,13132.679135089995,60.314400150004076,53619.56191968 2023-06-15,20:58:46.000,166,10981735,15165,0,1686862725,13132.840806529995,60.3919405800043,53619.43615152001 2023-06-15,20:58:47.000,166,10981773,14805,0,1686862726,13132.962060109996,60.42013710000174,53619.48506136001 2023-06-15,20:58:48.000,166,10981723,14885,0,1686862727,13133.116995240001,60.504726660001324,53619.59685528 2023-06-15,20:58:49.000,166,10981615,14885,0,1686862728,13133.157413100002,60.51882492000004,53619.79249464001 2023-06-15,20:58:50.000,166,10981807,14565,0,1686862729,13133.137204170001,60.64570926000306,53619.67371360001 2023-06-15,20:58:51.000,166,10981728,14765,0,1686862730,13133.069841069992,60.850134029999026,53619.65275224001 2023-06-15,20:58:52.000,166,10981753,14645,0,1686862731,13133.009214279991,60.962920110003324,53619.81345600001 2023-06-15,20:58:53.000,166,10981781,14525,0,1686862732,13132.941851179996,61.075706190000346,53619.80646888 2023-06-15,20:58:54.000,166,10981804,14405,0,1686862733,13132.87448808,61.16029574999993,53619.76454616 2023-06-15,20:58:55.000,166,10981785,14845,0,1686862734,13132.840806529995,61.195541400004004,53619.799481760005 2023-06-15,20:58:56.000,166,10981860,14725,0,1686862735,13132.93511487,61.188492270004645,53619.92524992 2023-06-15,20:58:57.000,166,10981767,14605,0,1686862736,13132.948587489991,61.188492270004645,53619.967172640005 2023-06-15,20:58:58.000,166,10981801,14525,0,1686862737,13133.022686899996,61.10390270999778,53619.967172640005 2023-06-15,20:58:59.000,166,10981844,14485,0,1686862738,13133.204567269997,60.899477940001816,53620.037043840006 2023-06-15,20:59:00.000,166,10981737,14725,0,1686862739,13133.426865499998,60.75144621000072,53620.037043840006 2023-06-15,20:59:01.000,166,10981774,14805,0,1686862740,13133.527910149998,60.6386601300037,53620.05101808 2023-06-15,20:59:02.000,166,10981740,14605,0,1686862741,13133.689581589999,60.53997230999812,53620.085953680005 2023-06-15,20:59:03.000,166,10981728,14725,0,1686862742,13133.817571479995,60.51882492000004,53620.07896656001 2023-06-15,20:59:04.000,166,10981742,14925,0,1686862743,13133.938825059995,60.48357927000325,53620.21172184 2023-06-15,20:59:05.000,166,10981781,14885,0,1686862744,13133.94556136999,60.59636535000027,53620.253644560005 2023-06-15,20:59:06.000,166,10981735,14765,0,1686862745,13133.85125303,60.64570926000306,53620.37941272 2023-06-15,20:59:07.000,166,10981758,14885,0,1686862746,13133.736735759994,60.786691860004794,53620.41434832001 2023-06-15,20:59:08.000,166,10981731,14925,0,1686862747,13133.527910149998,60.87128142000438,53620.316528639996 2023-06-15,20:59:09.000,166,10981748,14845,0,1686862748,13133.366238709998,60.99816576000012,53620.44928392 2023-06-15,20:59:10.000,166,10981857,14885,0,1686862749,13133.292139299992,61.0193131499982,53620.484219519996 2023-06-15,20:59:11.000,166,10981700,14845,0,1686862750,13133.177622030002,61.01226401999884,53620.57505208 2023-06-15,20:59:12.000,166,10981792,14885,0,1686862751,13133.244985129997,60.89242881000246,53620.66588464 2023-06-15,20:59:13.000,166,10981781,14885,0,1686862752,13133.170885719992,60.948821850004606,53620.6169748 2023-06-15,20:59:14.000,166,10981793,14725,0,1686862753,13133.143940479997,60.906527070001175,53620.637936160005 2023-06-15,20:59:15.000,166,10981776,15045,0,1686862754,13133.157413100002,60.962920110003324,53620.74973008001 2023-06-15,20:59:16.000,166,10981844,14845,0,1686862755,13133.143940479997,60.99816576000012,53620.651910399996 2023-06-15,20:59:17.000,166,10981755,14445,0,1686862756,13133.110258929992,61.082755319999706,53620.7217816 2023-06-15,20:59:18.000,166,10981711,14445,0,1686862757,13132.928378559991,61.20963966000272,53620.51216800001 2023-06-15,20:59:19.000,166,10981804,14845,0,1686862758,13132.89469701,61.29422922000231,53620.56806496 2023-06-15,20:59:20.000,166,10981756,14965,0,1686862759,13132.861015459996,61.38586791000125,53620.70082024001 2023-06-15,20:59:21.000,166,10981690,14685,0,1686862760,13132.840806529995,61.484555729999556,53620.72876872001 2023-06-15,20:59:22.000,166,10981827,14645,0,1686862761,13132.70608032999,61.590292680004495,53620.707807360006 2023-06-15,20:59:23.000,166,10981780,14845,0,1686862762,13132.48378209999,61.71012789000088,53620.7217816 2023-06-15,20:59:24.000,166,10981824,14965,0,1686862763,13132.322110659989,61.6889805000028,53620.69383312 2023-06-15,20:59:25.000,166,10981765,14845,0,1686862764,13132.167175529998,61.58324354999786,53620.78466568 2023-06-15,20:59:26.000,166,10981838,14645,0,1686862765,13132.005504089997,61.5761944199985,53620.71479448 2023-06-15,20:59:27.000,166,10981819,14805,0,1686862766,13131.796678480001,61.44931008000276,53620.67287176 2023-06-15,20:59:28.000,166,10981791,14725,0,1686862767,13131.58785286999,61.30127835000167,53620.63094904001 2023-06-15,20:59:29.000,166,10981835,14845,0,1686862768,13131.419445119995,61.139148360001855,53620.805627040005 2023-06-15,20:59:30.000,166,10981859,14805,0,1686862769,13131.41270881,61.082755319999706,53620.72876872001 2023-06-15,20:59:31.000,166,10981765,14925,0,1686862770,13131.271246299999,60.92062532999989,53620.67287176 2023-06-15,20:59:32.000,166,10981790,14685,0,1686862771,13131.224092129989,60.737347950002004,53620.65889752001 2023-06-15,20:59:33.000,166,10981762,14765,0,1686862772,13131.096102239993,60.60341447999963,53620.62396192 2023-06-15,20:59:34.000,166,10981800,15045,0,1686862773,13131.069156999998,60.4271862300011,53620.57505208 2023-06-15,20:59:35.000,166,10981797,14845,0,1686862774,13130.981584970003,60.30735102000472,53620.637936160005 2023-06-15,20:59:36.000,166,10981778,14525,0,1686862775,13131.028739139998,60.17341755000234,53620.62396192 2023-06-15,20:59:37.000,166,10981780,14965,0,1686862776,13131.048948069998,60.046533209999325,53620.67985888001 2023-06-15,20:59:38.000,166,10981742,14845,0,1686862777,13131.001793899988,60.039484079999966,53620.60300056 2023-06-15,20:59:39.000,166,10981742,15205,0,1686862778,13130.894012939993,59.95489452000038,53620.57505208 2023-06-15,20:59:40.000,166,10981744,14885,0,1686862779,13130.725605189997,59.912599740004225,53620.589026320005 2023-06-15,20:59:41.000,166,10981758,14885,0,1686862780,13130.570670059991,59.870304960000794,53620.589026320005 2023-06-15,20:59:42.000,166,10981728,14885,0,1686862781,13130.38878968999,59.863255830001435,53620.540116480006 2023-06-15,20:59:43.000,166,10981661,14885,0,1686862782,13130.078919429994,59.919648870003584,53620.50518088 2023-06-15,20:59:44.000,166,10981791,14845,0,1686862783,13129.849884889998,59.99718930000381,53620.55409072 2023-06-15,20:59:45.000,166,10981868,14685,0,1686862784,13129.694949759993,60.06768060000468,53620.60998768001 2023-06-15,20:59:46.000,166,10981762,14725,0,1686862785,13129.492860459992,60.22981059000449,53620.56107784001 2023-06-15,20:59:47.000,166,10981778,15085,0,1686862786,13129.358134260001,60.41308797000238,53620.53312936001 2023-06-15,20:59:48.000,166,10981745,14685,0,1686862787,13129.23688068,60.462431879997894,53620.66588464 2023-06-15,20:59:49.000,166,10981756,14765,0,1686862788,13129.05500031,60.60341447999963,53620.56806496 2023-06-15,20:59:50.000,166,10981760,14645,0,1686862789,13128.940483039994,60.75849534000008,53620.589026320005 2023-06-15,20:59:51.000,166,10981726,14965,0,1686862790,13128.772075289999,60.913576200000534,53620.71479448 2023-06-15,20:59:52.000,166,10981796,14685,0,1686862791,13128.623876469988,61.139148360001855,53620.67287176 2023-06-15,20:59:53.000,166,10981808,14725,0,1686862792,13128.421787170002,61.27308183000423,53620.6169748 2023-06-15,20:59:54.000,166,10981802,14805,0,1686862793,13128.206225249996,61.47045747000084,53620.589026320005 2023-06-15,20:59:55.000,166,10981788,14845,0,1686862794,13128.071499049991,61.597341810003854,53620.67985888001 2023-06-15,20:59:56.000,166,10981791,14885,0,1686862795,13127.97045439999,61.731275279998954,53620.71479448 2023-06-15,20:59:57.000,166,10981753,14805,0,1686862796,13127.903091299995,61.766520930003026,53620.67287176 2023-06-15,20:59:58.000,166,10981725,14765,0,1686862797,13127.93677285,61.780619190001744,53620.65889752001 2023-06-15,20:59:59.000,166,10981721,14525,0,1686862798,13127.93677285,61.81586483999854,53620.69383312 2023-06-15,21:00:00.000,166,10981758,14485,0,1686862799,13128.024344879996,61.80176657999982,53620.707807360006 2023-06-15,21:00:01.000,166,10981745,15125,0,1686862800,13128.09844429,61.74537353999767,53620.66588464 2023-06-15,21:00:02.000,166,10981779,14845,0,1686862801,13128.179280010001,61.731275279998954,53620.74274296 2023-06-15,21:00:03.000,166,10981888,15205,0,1686862802,13128.179280010001,61.62553833000129,53620.78466568 2023-06-15,21:00:04.000,166,10981810,14765,0,1686862803,13128.064762739996,61.64668571999937,53620.686846000004 2023-06-15,21:00:05.000,166,10981886,14765,0,1686862804,13127.90982760999,61.65373484999873,53620.69383312 2023-06-15,21:00:06.000,166,10981823,15045,0,1686862805,13127.721210929994,61.61144007000257,53620.73575584 2023-06-15,21:00:07.000,166,10981805,14845,0,1686862806,13127.492176389998,61.724226149999595,53620.71479448 2023-06-15,21:00:08.000,166,10981747,14685,0,1686862807,13127.317032329993,61.74537353999767,53620.7217816 2023-06-15,21:00:09.000,166,10981760,14805,0,1686862808,13127.027370999996,61.780619190001744,53620.67985888001 2023-06-15,21:00:10.000,166,10981779,14685,0,1686862809,13126.83875432,61.80176657999982,53620.64492328 2023-06-15,21:00:11.000,166,10981791,14685,0,1686862810,13126.643401329995,61.6889805000028,53620.66588464 2023-06-15,21:00:12.000,166,10981760,14885,0,1686862811,13126.56930191999,61.67488224000408,53620.64492328 2023-06-15,21:00:13.000,166,10981798,14645,0,1686862812,13126.360476309994,61.5761944199985,53620.56107784001 2023-06-15,21:00:14.000,166,10981809,14605,0,1686862813,13126.138178079993,61.52685051000299,53620.6169748 2023-06-15,21:00:15.000,166,10981782,14445,0,1686862814,13125.976506639992,61.34357312999782,53620.64492328 2023-06-15,21:00:16.000,166,10981862,14885,0,1686862815,13125.848516749997,61.29422922000231,53620.637936160005 2023-06-15,21:00:17.000,166,10981791,14965,0,1686862816,13125.720526860001,61.11800097000378,53620.59601344 2023-06-15,21:00:18.000,166,10981836,15205,0,1686862817,13125.57232803999,60.99111663000076,53620.5471036 2023-06-15,21:00:19.000,166,10981803,14685,0,1686862818,13125.45781077,60.82193751000159,53620.57505208 2023-06-15,21:00:20.000,166,10981777,15045,0,1686862819,13125.323084569995,60.83603577000031,53620.4772324 2023-06-15,21:00:21.000,166,10981754,15005,0,1686862820,13125.080577409994,60.75144621000072,53620.46325816001 2023-06-15,21:00:22.000,166,10981712,14525,0,1686862821,13124.804388700002,60.63161100000434,53620.36543848001 2023-06-15,21:00:23.000,166,10981800,14925,0,1686862822,13124.514727369991,60.680954909999855,53620.33050288 2023-06-15,21:00:24.000,166,10981728,14525,0,1686862823,13124.33284699999,60.688004039999214,53620.36543848001 2023-06-15,21:00:25.000,166,10981808,15085,0,1686862824,13124.15770294,60.75849534000008,53620.2676188 2023-06-15,21:00:26.000,166,10981826,15205,0,1686862825,13123.942141019994,60.864232289997744,53620.28858016 2023-06-15,21:00:27.000,166,10981809,14805,0,1686862826,13123.854568989998,60.913576200000534,53620.30954152 2023-06-15,21:00:28.000,166,10981772,14765,0,1686862827,13123.760260649993,60.97701837000204,53620.2326832 2023-06-15,21:00:29.000,166,10981785,14565,0,1686862828,13123.665952310002,61.0193131499982,53620.27460592001 2023-06-15,21:00:30.000,166,10981842,14965,0,1686862829,13123.537962419992,61.139148360001855,53620.134863520005 2023-06-15,21:00:31.000,166,10981802,14925,0,1686862830,13123.511017179997,61.125050100003136,53620.05101808 2023-06-15,21:00:32.000,166,10981749,14845,0,1686862831,13123.524489800002,61.188492270004645,53620.12088928 2023-06-15,21:00:33.000,166,10981739,14965,0,1686862832,13123.517753489992,61.06160793000163,53620.11390216 2023-06-15,21:00:34.000,166,10981879,14685,0,1686862833,13123.490808249997,61.089804449999065,53620.12088928 2023-06-15,21:00:35.000,166,10981777,14685,0,1686862834,13123.490808249997,61.01226401999884,53620.11390216 2023-06-15,21:00:36.000,166,10981827,14725,0,1686862835,13123.578380279992,60.948821850004606,53620.037043840006 2023-06-15,21:00:37.000,166,10981798,14725,0,1686862836,13123.659215999993,61.04750967000291,53620.085953680005 2023-06-15,21:00:38.000,166,10981858,14805,0,1686862837,13123.766996959988,61.075706190000346,53619.98114688001 2023-06-15,21:00:39.000,166,10981826,14845,0,1686862838,13123.841096369993,61.139148360001855,53620.00210824 2023-06-15,21:00:40.000,166,10981810,14845,0,1686862839,13124.13749401,61.17439400999865,53620.07197944 2023-06-15,21:00:41.000,166,10981870,14805,0,1686862840,13124.265483899995,61.29422922000231,53620.00909536001 2023-06-15,21:00:42.000,166,10981819,14885,0,1686862841,13124.454100579991,61.42816269000468,53620.162812 2023-06-15,21:00:43.000,166,10981820,14725,0,1686862842,13124.555145229991,61.51980138000363,53620.0929408 2023-06-15,21:00:44.000,166,10981838,14685,0,1686862843,13124.582090470001,61.58324354999786,53620.09992792 2023-06-15,21:00:45.000,166,10981834,14805,0,1686862844,13124.514727369991,61.61144007000257,53620.12787640001 2023-06-15,21:00:46.000,166,10981767,15165,0,1686862845,13124.406946409996,61.64668571999937,53620.00909536001 2023-06-15,21:00:47.000,166,10981747,14605,0,1686862846,13124.326110689995,61.65373484999873,53620.21172184 2023-06-15,21:00:48.000,166,10981851,14845,0,1686862847,13124.19138448999,61.55504703000042,53620.33749 2023-06-15,21:00:49.000,166,10981864,14885,0,1686862848,13124.016240429999,61.45635921000212,53620.32351576001 2023-06-15,21:00:50.000,166,10981796,14805,0,1686862849,13123.96908625999,61.55504703000042,53620.39338696001 2023-06-15,21:00:51.000,166,10981814,15005,0,1686862850,13123.96908625999,61.63963659000001,53620.372425600006 2023-06-15,21:00:52.000,166,10981846,14645,0,1686862851,13123.820887439993,61.74537353999767,53620.44229680001 2023-06-15,21:00:53.000,166,10981848,14565,0,1686862852,13123.793942199998,61.85111049000261,53620.46325816001 2023-06-15,21:00:54.000,166,10981895,14965,0,1686862853,13123.665952310002,61.98504395999771,53620.50518088 2023-06-15,21:00:55.000,166,10981771,15045,0,1686862854,13123.504280870002,62.07668265000393,53620.62396192 2023-06-15,21:00:56.000,166,10981748,14805,0,1686862855,13123.564907660002,62.118977430000086,53620.64492328 2023-06-15,21:00:57.000,166,10981769,14885,0,1686862856,13123.430181459997,62.118977430000086,53620.74274296 2023-06-15,21:00:58.000,166,10981817,14685,0,1686862857,13123.275246329991,62.11192830000073,53620.79863992001 2023-06-15,21:00:59.000,166,10981788,14965,0,1686862858,13123.1203112,62.08373178000329,53620.805627040005 2023-06-15,21:01:00.000,166,10981776,14765,0,1686862859,13123.03947548,62.04143699999986,53620.83357552 2023-06-15,21:01:01.000,166,10981832,14845,0,1686862860,13122.9182219,61.9357000500022,53620.83357552 2023-06-15,21:01:02.000,166,10981834,14645,0,1686862861,13122.716132599999,61.92160179000348,53620.84754976001 2023-06-15,21:01:03.000,166,10981824,14765,0,1686862862,13122.487098060003,61.90750353000476,53620.861524 2023-06-15,21:01:04.000,166,10981773,14765,0,1686862863,13122.426471270002,61.90750353000476,53620.9313952 2023-06-15,21:01:05.000,166,10981805,14845,0,1686862864,13122.278272449992,61.90750353000476,53620.90344672 2023-06-15,21:01:06.000,166,10981822,14685,0,1686862865,13122.177227799992,61.97799482999835,53620.78466568 2023-06-15,21:01:07.000,166,10981795,14565,0,1686862866,13122.143546250001,62.04143699999986,53620.86851112001 2023-06-15,21:01:08.000,166,10981825,14725,0,1686862867,13121.98187481,62.09783004000201,53620.819601279996 2023-06-15,21:01:09.000,166,10981861,14605,0,1686862868,13121.90103909,62.1471739500048,53620.77767856001 2023-06-15,21:01:10.000,166,10981850,14685,0,1686862869,13121.847148609995,62.22471437999775,53620.72876872001 2023-06-15,21:01:11.000,166,10981877,14885,0,1686862870,13121.79999444,62.25996003000182,53620.77069144 2023-06-15,21:01:12.000,166,10981837,14685,0,1686862871,13121.79999444,62.351598720000766,53620.756717200005 2023-06-15,21:01:13.000,166,10981993,14725,0,1686862872,13121.81346705999,62.46438479999779,53620.73575584 2023-06-15,21:01:14.000,166,10981843,14965,0,1686862873,13121.79999444,62.541925229998014,53620.74274296 2023-06-15,21:01:15.000,166,10981858,14725,0,1686862874,13121.867357539995,62.61946565999824,53620.77069144 2023-06-15,21:01:16.000,166,10981808,14725,0,1686862875,13121.847148609995,62.71110435000446,53620.70082024001 2023-06-15,21:01:17.000,166,10981776,14525,0,1686862876,13121.887566469995,62.71815348000382,53620.756717200005 2023-06-15,21:01:18.000,166,10981778,14725,0,1686862877,13121.93472063999,62.72520261000318,53620.67985888001 2023-06-15,21:01:19.000,166,10981795,14805,0,1686862878,13121.948193259996,62.67585870000039,53620.73575584 2023-06-15,21:01:20.000,166,10981750,14885,0,1686862879,13122.02229267,62.626514790004876,53620.686846000004 2023-06-15,21:01:21.000,166,10981738,14965,0,1686862880,13122.271536139997,62.577170880002086,53620.77767856001 2023-06-15,21:01:22.000,166,10981798,14965,0,1686862881,13122.412998649997,62.48553219000314,53620.77767856001 2023-06-15,21:01:23.000,166,10981782,14885,0,1686862882,13122.446680200002,62.38684437000484,53620.77767856001 2023-06-15,21:01:24.000,166,10981802,14885,0,1686862883,13122.466889130003,62.37274610999884,53620.7916528 2023-06-15,21:01:25.000,166,10981796,14845,0,1686862884,13122.500570679993,62.415040890002274,53620.74274296 2023-06-15,21:01:26.000,166,10981777,14885,0,1686862885,13122.507306989988,62.52077783999994,53620.76370432 2023-06-15,21:01:27.000,166,10981849,14765,0,1686862886,13122.520779609993,62.55602349000401,53620.805627040005 2023-06-15,21:01:28.000,166,10981841,14765,0,1686862887,13122.426471270002,62.61946565999824,53620.819601279996 2023-06-15,21:01:29.000,166,10981780,14685,0,1686862888,13122.237854589992,62.774546519998694,53620.84056264 2023-06-15,21:01:30.000,166,10981820,14725,0,1686862889,13122.109864699996,62.8379886900002,53620.7217816 2023-06-15,21:01:31.000,166,10981814,14445,0,1686862890,13121.988611119996,62.92257824999979,53620.756717200005 2023-06-15,21:01:32.000,166,10981826,14845,0,1686862891,13121.867357539995,62.88028347000363,53620.67985888001 2023-06-15,21:01:33.000,166,10981770,14645,0,1686862892,13121.847148609995,62.7393008700019,53620.62396192 2023-06-15,21:01:34.000,166,10981763,14845,0,1686862893,13121.746103959995,62.69700608999847,53620.50518088 2023-06-15,21:01:35.000,166,10981852,14525,0,1686862894,13121.766312889995,62.51372871000058,53620.540116480006 2023-06-15,21:01:36.000,166,10981738,14765,0,1686862895,13121.79325812999,62.32340220000333,53620.60998768001 2023-06-15,21:01:37.000,166,10981816,14605,0,1686862896,13121.705686099995,62.168321340002876,53620.56806496 2023-06-15,21:01:38.000,166,10981757,14925,0,1686862897,13121.577696209999,62.02733874000114,53620.60300056 2023-06-15,21:01:39.000,166,10981843,14885,0,1686862898,13121.463178939994,61.92160179000348,53620.53312936001 2023-06-15,21:01:40.000,166,10981887,14605,0,1686862899,13121.227408090002,61.79471745000046,53620.519155120004 2023-06-15,21:01:41.000,166,10981719,14885,0,1686862900,13120.971428309997,61.766520930003026,53620.37941272 2023-06-15,21:01:42.000,166,10981838,14885,0,1686862901,13120.769339009996,61.61144007000257,53620.33050288 2023-06-15,21:01:43.000,166,10981796,15045,0,1686862902,13120.54030447,61.498653989998274,53620.23967032 2023-06-15,21:01:44.000,166,10981882,14805,0,1686862903,13120.33147885999,61.364720520003175,53620.29556728001 2023-06-15,21:01:45.000,166,10981896,14845,0,1686862904,13120.142862179993,61.22373792000144,53620.35845136 2023-06-15,21:01:46.000,166,10981844,14645,0,1686862905,13119.947509190002,60.99111663000076,53620.16979912 2023-06-15,21:01:47.000,166,10981812,14885,0,1686862906,13119.684793100001,60.87833055000374,53620.21172184 2023-06-15,21:01:48.000,166,10981799,14845,0,1686862907,13119.428813319995,60.786691860004794,53619.98813400001 2023-06-15,21:01:49.000,166,10981760,14805,0,1686862908,13119.27387818999,60.64570926000306,53620.05101808 2023-06-15,21:01:50.000,166,10981762,14765,0,1686862909,13119.186306159994,60.53292317999876,53619.9531984 2023-06-15,21:01:51.000,166,10981826,14725,0,1686862910,13119.085261509994,60.441284489999816,53619.98114688001 2023-06-15,21:01:52.000,166,10981762,14845,0,1686862911,13118.910117449988,60.279154500000004,53619.89730144 2023-06-15,21:01:53.000,166,10981787,14805,0,1686862912,13118.714764459997,60.102926250001474,53619.799481760005 2023-06-15,21:01:54.000,166,10981748,14965,0,1686862913,13118.431839439996,59.912599740004225,53619.74358480001 2023-06-15,21:01:55.000,166,10981802,14965,0,1686862914,13118.16238704,59.70112584000162,53619.638778 2023-06-15,21:01:56.000,166,10981742,14765,0,1686862915,13117.97377035999,59.42620977000479,53619.701662080006 2023-06-15,21:01:57.000,166,10981842,14605,0,1686862916,13117.731263199988,59.25703064999834,53619.61781664 2023-06-15,21:01:58.000,166,10981749,14725,0,1686862917,13117.475283419997,59.172441089998756,53619.54095832 2023-06-15,21:01:59.000,166,10981806,15085,0,1686862918,13117.306875670001,59.02440935999766,53619.45711288001 2023-06-15,21:02:00.000,166,10981782,14725,0,1686862919,13117.306875670001,58.91867241,53619.47807424001 2023-06-15,21:02:01.000,166,10981723,14845,0,1686862920,13117.212567329996,58.79178807000426,53619.47108712 2023-06-15,21:02:02.000,166,10981774,14725,0,1686862921,13117.11825898999,58.62260894999781,53619.366280320006 2023-06-15,21:02:03.000,166,10981771,14925,0,1686862922,13117.010478029995,58.538019389998226,53619.28942200001 2023-06-15,21:02:04.000,166,10981842,14645,0,1686862923,13116.767970869994,58.34769288000098,53619.21256368 2023-06-15,21:02:05.000,166,10981856,14725,0,1686862924,13116.626508359994,58.136218979998375,53619.13570536 2023-06-15,21:02:06.000,166,10981786,14845,0,1686862925,13116.464836919993,57.826057260004745,53619.14269248001 2023-06-15,21:02:07.000,166,10981778,14645,0,1686862926,13116.181911899992,57.57228857999871,53618.912117520005 2023-06-15,21:02:08.000,166,10981871,14645,0,1686862927,13116.006767840001,57.21983208000165,53618.95404024001 2023-06-15,21:02:09.000,166,10981823,14925,0,1686862928,13115.89898687999,56.88852297000267,53619.03788568 2023-06-15,21:02:10.000,166,10981840,14845,0,1686862929,13115.61606185999,56.691147329998785,53618.97500160001 2023-06-15,21:02:11.000,166,10981770,14885,0,1686862930,13115.400499939999,56.514919080000254,53618.842246320004 2023-06-15,21:02:12.000,166,10981834,15125,0,1686862931,13115.164729089993,56.42328039000131,53618.81429784001 2023-06-15,21:02:13.000,166,10981739,14725,0,1686862932,13114.780759419991,56.331641700002365,53618.72346528 2023-06-15,21:02:14.000,166,10981766,14885,0,1686862933,13114.491098089995,56.34573996000108,53618.70949104 2023-06-15,21:02:15.000,166,10981810,14725,0,1686862934,13114.309217719994,56.3598382199998,53618.70250392 2023-06-15,21:02:16.000,166,10981826,15045,0,1686862935,13114.107128419993,56.458526039998105,53618.674555440004 2023-06-15,21:02:17.000,166,10981875,14885,0,1686862936,13113.911775430002,56.59245951000048,53618.61865848001 2023-06-15,21:02:18.000,166,10981751,14845,0,1686862937,13113.696213509997,56.76868775999901,53618.54878728001 2023-06-15,21:02:19.000,166,10981888,14725,0,1686862938,13113.521069449991,56.90262123000139,53618.42301912 2023-06-15,21:02:20.000,166,10981799,15005,0,1686862939,13113.35939800999,57.0295055700044,53618.4859032 2023-06-15,21:02:21.000,166,10981848,14685,0,1686862940,13113.26508967,57.00835817999905,53618.44398048 2023-06-15,21:02:22.000,166,10981877,14685,0,1686862941,13113.18425395,57.05770209000184,53618.360135040006 2023-06-15,21:02:23.000,166,10981829,14685,0,1686862942,13113.029318819994,57.05770209000184,53618.29725096 2023-06-15,21:02:24.000,166,10981880,14845,0,1686862943,13112.995637269989,57.0647512200012,53618.24834112 2023-06-15,21:02:25.000,166,10981816,14805,0,1686862944,13113.015846199989,57.02245643999777,53618.22039264 2023-06-15,21:02:26.000,166,10981877,14885,0,1686862945,13113.063000369999,56.94491601000482,53618.2064184 2023-06-15,21:02:27.000,166,10981859,14845,0,1686862946,13113.049527749994,56.909670360000746,53618.024753280006 2023-06-15,21:02:28.000,166,10981826,14805,0,1686862947,13112.921537859998,56.98721079000097,53617.954882080005 2023-06-15,21:02:29.000,166,10981795,14725,0,1686862948,13112.928274169994,57.00835817999905,53617.91994648 2023-06-15,21:02:30.000,166,10981919,14885,0,1686862949,13113.002373579999,57.0295055700044,53618.003791920004 2023-06-15,21:02:31.000,166,10981779,15045,0,1686862950,13112.881119999998,57.05770209000184,53617.96885632001 2023-06-15,21:02:32.000,166,10981841,14965,0,1686862951,13112.908065239993,57.156389910000144,53618.01776616001 2023-06-15,21:02:33.000,166,10981872,14925,0,1686862952,13112.813756899988,57.17753729999822,53617.905972240005 2023-06-15,21:02:34.000,166,10981712,14845,0,1686862953,13112.665558079992,57.23393034000037,53617.87802376001 2023-06-15,21:02:35.000,166,10981780,14525,0,1686862954,13112.604931289992,57.3114707700006,53617.76622984 2023-06-15,21:02:36.000,166,10981915,14765,0,1686862955,13112.544304499992,57.325569029999315,53617.738281360005 2023-06-15,21:02:37.000,166,10981826,14965,0,1686862956,13112.510622950002,57.35376555000403,53617.75924272001 2023-06-15,21:02:38.000,166,10981830,14605,0,1686862957,13112.584722359992,57.40310945999954,53617.63347456001 2023-06-15,21:02:39.000,166,10981778,14845,0,1686862958,13112.611667600002,57.36081468000339,53617.72430712 2023-06-15,21:02:40.000,166,10981837,14685,0,1686862959,13112.604931289992,57.374912940002105,53617.63347456001 2023-06-15,21:02:41.000,166,10981820,14765,0,1686862960,13112.577986049997,57.374912940002105,53617.60552608 2023-06-15,21:02:42.000,166,10981869,14885,0,1686862961,13112.483677709992,57.46655163000105,53617.66142304001 2023-06-15,21:02:43.000,166,10981785,14885,0,1686862962,13112.335478889996,57.607534230002784,53617.68238440001 2023-06-15,21:02:44.000,166,10981795,14805,0,1686862963,13112.16707114,57.6568781399983,53617.59155184001 2023-06-15,21:02:45.000,166,10981841,14765,0,1686862964,13112.05929017999,57.826057260004745,53617.68238440001 2023-06-15,21:02:46.000,166,10981884,14725,0,1686862965,13111.93803659999,57.91769595000369,53617.53565488 2023-06-15,21:02:47.000,166,10981867,15005,0,1686862966,13111.675320509989,58.03753116000007,53617.521680640006 2023-06-15,21:02:48.000,166,10981802,14845,0,1686862967,13111.756156229989,58.19966114999988,53617.54962912 2023-06-15,21:02:49.000,166,10981819,15005,0,1686862968,13111.803310399999,58.28425070999947,53617.5775776 2023-06-15,21:02:50.000,166,10981761,14685,0,1686862969,13111.870673499994,58.44638069999928,53617.56360336001 2023-06-15,21:02:51.000,166,10981800,15045,0,1686862970,13111.870673499994,58.51687200000015,53617.45879656 2023-06-15,21:02:52.000,166,10981892,15045,0,1686862971,13111.971718149995,58.55211765000422,53617.500719280004 2023-06-15,21:02:53.000,166,10981766,14885,0,1686862972,13112.03908124999,58.6719528600006,53617.49373216001 2023-06-15,21:02:54.000,166,10981819,14925,0,1686862973,13112.113180659995,58.74244416000147,53617.41687384 2023-06-15,21:02:55.000,166,10981702,14725,0,1686862974,13112.16707114,58.96801632000279,53617.43084808 2023-06-15,21:02:56.000,166,10981890,15045,0,1686862975,13112.322006269991,59.06670414000109,53617.48674504 2023-06-15,21:02:57.000,166,10981884,14725,0,1686862976,13112.443259849992,59.31342369000049,53617.570590480005 2023-06-15,21:02:58.000,166,10981720,14925,0,1686862977,13112.449996160001,59.517848460003734,53617.5775776 2023-06-15,21:02:59.000,166,10981826,14685,0,1686862978,13112.510622950002,59.79276453000057,53617.52866776 2023-06-15,21:03:00.000,166,10981802,14805,0,1686862979,13112.551040810002,59.9337471300023,53617.62648744 2023-06-15,21:03:01.000,166,10981849,14885,0,1686862980,13112.483677709992,60.24390885000321,53617.61251320001 2023-06-15,21:03:02.000,166,10981848,14685,0,1686862981,13112.436523539996,60.4271862300011,53617.62648744 2023-06-15,21:03:03.000,166,10981853,14645,0,1686862982,13112.517359259997,60.70210229999793,53617.65443592 2023-06-15,21:03:04.000,166,10981888,14445,0,1686862983,13112.524095569992,60.737347950002004,53617.689371520006 2023-06-15,21:03:05.000,166,10981861,15005,0,1686862984,13112.645349149992,60.8853796800031,53617.80815256001 2023-06-15,21:03:06.000,166,10981842,14765,0,1686862985,13112.732921180002,60.962920110003324,53617.84308816 2023-06-15,21:03:07.000,166,10981856,14765,0,1686862986,13112.719448559998,60.97701837000204,53617.86404952 2023-06-15,21:03:08.000,166,10981868,14645,0,1686862987,13112.685767009993,60.92767445999925,53617.84308816 2023-06-15,21:03:09.000,166,10981797,14845,0,1686862988,13112.692503320002,60.99816576000012,53617.84308816 2023-06-15,21:03:10.000,166,10981780,14685,0,1686862989,13112.645349149992,60.9840675000014,53618.003791920004 2023-06-15,21:03:11.000,166,10981844,14965,0,1686862990,13112.537568189997,60.93472358999861,53618.01077904 2023-06-15,21:03:12.000,166,10981909,14725,0,1686862991,13112.423050919992,60.87128142000438,53618.01077904 2023-06-15,21:03:13.000,166,10981983,14765,0,1686862992,13112.18728007,60.94177271999797,53618.1016116 2023-06-15,21:03:14.000,166,10981743,14525,0,1686862993,13111.92456398,60.96996924000268,53618.122572960005 2023-06-15,21:03:15.000,166,10981899,15205,0,1686862994,13111.769628849994,61.02636228000483,53618.192444160006 2023-06-15,21:03:16.000,166,10981732,14645,0,1686862995,13111.594484789988,61.082755319999706,53618.19943128 2023-06-15,21:03:17.000,166,10981706,14965,0,1686862996,13111.358713939997,61.258983569998236,53618.25532824 2023-06-15,21:03:18.000,166,10981772,14885,0,1686862997,13111.102734159991,61.322425739999744,53618.16449568001 2023-06-15,21:03:19.000,166,10981891,14765,0,1686862998,13110.92085378999,61.41406442999869,53618.3461608 2023-06-15,21:03:20.000,166,10981853,14805,0,1686862999,13110.68508294,61.4422609500034,53618.416032 2023-06-15,21:03:21.000,166,10981811,14805,0,1686863000,13110.449312089993,61.52685051000299,53618.42301912 2023-06-15,21:03:22.000,166,10981804,14765,0,1686863001,13110.186595999992,61.58324354999786,53618.46494184 2023-06-15,21:03:23.000,166,10981940,14805,0,1686863002,13109.863253119991,61.69602963000216,53618.42301912 2023-06-15,21:03:24.000,166,10981924,14805,0,1686863003,13109.492756069994,61.90750353000476,53618.40205776001 2023-06-15,21:03:25.000,166,10981798,14925,0,1686863004,13109.250248909993,62.05553525999858,53618.43000624001 2023-06-15,21:03:26.000,166,10981810,14685,0,1686863005,13109.115522710003,62.21766524999839,53618.47192896001 2023-06-15,21:03:27.000,166,10981783,14845,0,1686863006,13108.846070309992,62.46438479999779,53618.59071 2023-06-15,21:03:28.000,166,10981852,14525,0,1686863007,13108.54967267,62.68995695999911,53618.409044880005 2023-06-15,21:03:29.000,166,10981867,14765,0,1686863008,13108.354319679995,62.760448259999976,53618.47192896001 2023-06-15,21:03:30.000,166,10981858,14805,0,1686863009,13108.091603589994,62.84503781999956,53618.527825920006 2023-06-15,21:03:31.000,166,10981849,14765,0,1686863010,13107.781733329997,62.993069550000655,53618.47192896001 2023-06-15,21:03:32.000,166,10981859,14765,0,1686863011,13107.45165414,63.13405215000239,53618.506864560004 2023-06-15,21:03:33.000,166,10981807,14725,0,1686863012,13107.08115708999,63.1974943200039,53618.46494184 2023-06-15,21:03:34.000,166,10981874,14845,0,1686863013,13106.744341589998,63.28913301000284,53618.38808352 2023-06-15,21:03:35.000,166,10981828,14725,0,1686863014,13106.414262400001,63.38077170000179,53618.38808352 2023-06-15,21:03:36.000,166,10981923,14765,0,1686863015,13106.218909409996,63.46536126000137,53618.38109640001 2023-06-15,21:03:37.000,166,10981790,15005,0,1686863016,13106.057237969995,63.59929473000375,53618.38109640001 2023-06-15,21:03:38.000,166,10981846,14845,0,1686863017,13106.057237969995,63.74027732999821,53618.29725096 2023-06-15,21:03:39.000,166,10981893,14605,0,1686863018,13105.88883022,63.87421080000058,53618.2064184 2023-06-15,21:03:40.000,166,10981848,15005,0,1686863019,13105.82146711999,64.00814427000296,53618.22039264 2023-06-15,21:03:41.000,166,10981827,14725,0,1686863020,13105.706949849999,64.23371643000428,53618.18545704001 2023-06-15,21:03:42.000,166,10981773,14925,0,1686863021,13105.572223649993,64.37469902999874,53618.192444160006 2023-06-15,21:03:43.000,166,10981875,15045,0,1686863022,13105.343189109997,64.48043598000368,53618.14353432001 2023-06-15,21:03:44.000,166,10981957,14965,0,1686863023,13105.201726599997,64.61436944999878,53618.19943128 2023-06-15,21:03:45.000,166,10981830,14845,0,1686863024,13105.006373609991,64.87518726000417,53618.24834112 2023-06-15,21:03:46.000,166,10981820,14885,0,1686863025,13104.716712279995,65.03731725000398,53618.23436688001 2023-06-15,21:03:47.000,166,10981834,14845,0,1686863026,13104.420314639989,65.28403680000338,53618.171482800004 2023-06-15,21:03:48.000,166,10981844,14725,0,1686863027,13104.130653309992,65.53075635000278,53618.192444160006 2023-06-15,21:03:49.000,166,10981930,15045,0,1686863028,13103.861200909996,65.88321284999984,53618.19943128 2023-06-15,21:03:50.000,166,10981801,15125,0,1686863029,13103.53112172,66.24271848000353,53618.12956008 2023-06-15,21:03:51.000,166,10981880,14685,0,1686863030,13103.254933009994,66.6586171500021,53618.171482800004 2023-06-15,21:03:52.000,166,10981891,14965,0,1686863031,13102.904644889997,67.07451582000067,53618.26930248 2023-06-15,21:03:53.000,166,10981828,14645,0,1686863032,13102.588038319991,67.51861101000395,53618.14353432001 2023-06-15,21:03:54.000,166,10981817,14605,0,1686863033,13102.257959129995,67.93450968000252,53618.2064184 2023-06-15,21:03:55.000,166,10981867,14805,0,1686863034,13101.961561489989,68.34335922000173,53618.26231536001 2023-06-15,21:03:56.000,166,10981857,14685,0,1686863035,13101.584328129997,68.80155267000373,53618.11558584001 2023-06-15,21:03:57.000,166,10981824,14565,0,1686863036,13101.348557279991,69.07646874000056,53618.16449568001 2023-06-15,21:03:58.000,166,10981775,14685,0,1686863037,13101.16667690999,69.37958133000211,53618.19943128 2023-06-15,21:03:59.000,166,10981889,14845,0,1686863038,13100.99153285,69.68974305000302,53618.15052144 2023-06-15,21:04:00.000,166,10981889,14645,0,1686863039,13100.728816759998,70.0562978099988,53618.15052144 2023-06-15,21:04:01.000,166,10981968,15005,0,1686863040,13100.567145319998,70.25367345000268,53618.18545704001 2023-06-15,21:04:02.000,166,10981827,14965,0,1686863041,13100.412210189992,70.45809821999865,53618.23436688001 2023-06-15,21:04:03.000,166,10981885,15005,0,1686863042,13100.216857200001,70.6131790799991,53618.12956008 2023-06-15,21:04:04.000,166,10981861,15005,0,1686863043,13100.00803158999,70.76825993999955,53618.073663120005 2023-06-15,21:04:05.000,166,10981840,14645,0,1686863044,13099.86656907999,70.81760385000234,53618.073663120005 2023-06-15,21:04:06.000,166,10981797,14685,0,1686863045,13099.671216089999,70.93038992999936,53617.99680480001 2023-06-15,21:04:07.000,166,10981914,14725,0,1686863046,13099.610589299999,70.99383210000087,53618.0317404 2023-06-15,21:04:08.000,166,10981826,14925,0,1686863047,13099.536489889993,71.12776557000325,53617.91994648 2023-06-15,21:04:09.000,166,10981837,14845,0,1686863048,13099.496072029993,71.0713725300011,53617.905972240005 2023-06-15,21:04:10.000,166,10981874,14805,0,1686863049,13099.536489889993,71.13481470000261,53617.91295936 2023-06-15,21:04:11.000,166,10981793,14525,0,1686863050,13099.381554760002,71.24055165000027,53617.91295936 2023-06-15,21:04:12.000,166,10981842,14805,0,1686863051,13099.300719040002,71.31104295000114,53617.87103664 2023-06-15,21:04:13.000,166,10981916,14805,0,1686863052,13099.192938079992,71.30399382000178,53617.905972240005 2023-06-15,21:04:14.000,166,10981848,14525,0,1686863053,13099.246828559997,71.22645339000155,53617.79417832 2023-06-15,21:04:15.000,166,10981941,14445,0,1686863054,13099.233355939992,71.21235513000283,53617.64046168001 2023-06-15,21:04:16.000,166,10981793,14725,0,1686863055,13099.293982729992,71.14186383000197,53617.63347456001 2023-06-15,21:04:17.000,166,10981910,14605,0,1686863056,13099.273773799992,71.02202861999831,53617.53565488 2023-06-15,21:04:18.000,166,10981808,14885,0,1686863057,13099.293982729992,70.9726847100028,53617.48674504 2023-06-15,21:04:19.000,166,10981919,14525,0,1686863058,13099.347873209997,70.80350559000362,53617.49373216001 2023-06-15,21:04:20.000,166,10981856,14685,0,1686863059,13099.374818449993,70.74006342000212,53617.38193824 2023-06-15,21:04:21.000,166,10981853,14525,0,1686863060,13099.368082139998,70.63432647000445,53617.24219584 2023-06-15,21:04:22.000,166,10981890,14885,0,1686863061,13099.442181549988,70.62727733999782,53617.30507992001 2023-06-15,21:04:23.000,166,10981875,14805,0,1686863062,13099.529753579998,70.58498256000166,53617.22123448 2023-06-15,21:04:24.000,166,10981842,14605,0,1686863063,13099.671216089999,70.56383517000359,53617.17232464 2023-06-15,21:04:25.000,166,10981899,14605,0,1686863064,13099.819414909995,70.52154039000015,53617.13738904001 2023-06-15,21:04:26.000,166,10981845,14645,0,1686863065,13099.96761372999,70.53563864999887,53617.17931176001 2023-06-15,21:04:27.000,166,10981800,14845,0,1686863066,13100.061922069995,70.54268777999823,53617.08847920001 2023-06-15,21:04:28.000,166,10981818,14765,0,1686863067,13100.311165539992,70.48629474000336,53616.997646640004 2023-06-15,21:04:29.000,166,10981883,14885,0,1686863068,13100.519991150002,70.43695083000057,53616.96969816001 2023-06-15,21:04:30.000,166,10981830,14445,0,1686863069,13100.701871519988,70.33826301000227,53617.00463376 2023-06-15,21:04:31.000,166,10981876,14725,0,1686863070,13100.789443549998,70.25367345000268,53616.97668528 2023-06-15,21:04:32.000,166,10981816,14645,0,1686863071,13100.930906059999,70.19728041000053,53617.116427680005 2023-06-15,21:04:33.000,166,10981861,14725,0,1686863072,13100.96458760999,70.14088736999838,53617.1234148 2023-06-15,21:04:34.000,166,10981865,14925,0,1686863073,13100.917433439994,70.12678910999966,53617.02559512 2023-06-15,21:04:35.000,166,10981813,15085,0,1686863074,13100.883751889989,70.1690838900031,53617.09546632 2023-06-15,21:04:36.000,166,10981836,14525,0,1686863075,13100.728816759998,70.2677717100014,53617.08149208 2023-06-15,21:04:37.000,166,10981877,14685,0,1686863076,13100.493045909992,70.40875431000313,53617.13040192001 2023-06-15,21:04:38.000,166,10981890,14525,0,1686863077,13100.19664827,70.45809821999865,53616.96271104001 2023-06-15,21:04:39.000,166,10981843,14405,0,1686863078,13099.84636014999,70.59203169000102,53617.13040192001 2023-06-15,21:04:40.000,166,10981868,14685,0,1686863079,13099.556698819993,70.66957212000125,53617.1234148 2023-06-15,21:04:41.000,166,10981894,14685,0,1686863080,13099.186201769997,70.7259651600034,53617.07450496 2023-06-15,21:04:42.000,166,10981864,14685,0,1686863081,13098.91674937,70.64842473000317,53617.03956936001 2023-06-15,21:04:43.000,166,10981849,14805,0,1686863082,13098.640560659995,70.55678604000423,53617.02559512 2023-06-15,21:04:44.000,166,10981852,14565,0,1686863083,13098.404789809989,70.49334387000272,53616.92078832001 2023-06-15,21:04:45.000,166,10981875,14645,0,1686863084,13098.216173129993,70.31711562000419,53616.850917120006 2023-06-15,21:04:46.000,166,10981856,15005,0,1686863085,13098.074710619992,70.22547692999797,53616.82296864001 2023-06-15,21:04:47.000,166,10981782,14925,0,1686863086,13097.899566560001,70.13383823999902,53616.662264880004 2023-06-15,21:04:48.000,166,10981826,14645,0,1686863087,13097.852412389992,70.021052160002,53616.58540656001 2023-06-15,21:04:49.000,166,10981877,14925,0,1686863088,13097.879357630001,69.9082660799977,53616.57841944 2023-06-15,21:04:50.000,166,10981833,14805,0,1686863089,13097.919775490001,69.83777478000411,53616.53649672001 2023-06-15,21:04:51.000,166,10981866,14805,0,1686863090,13097.859148700001,69.72498869999981,53616.4247028 2023-06-15,21:04:52.000,166,10981889,14845,0,1686863091,13097.798521910001,69.69679218000238,53616.4247028 2023-06-15,21:04:53.000,166,10981861,14685,0,1686863092,13097.704213569996,69.59810436000407,53616.24303768 2023-06-15,21:04:54.000,166,10981776,14645,0,1686863093,13097.684004639996,69.59810436000407,53616.159192240004 2023-06-15,21:04:55.000,166,10981877,14845,0,1686863094,13097.684004639996,69.55580958000064,53616.2150892 2023-06-15,21:04:56.000,166,10981871,14845,0,1686863095,13097.67726833,69.51351480000449,53616.13823088 2023-06-15,21:04:57.000,166,10981847,14885,0,1686863096,13097.623377849995,69.4289252400049,53615.97054 2023-06-15,21:04:58.000,166,10981831,14685,0,1686863097,13097.704213569996,69.29499177000253,53615.94957864 2023-06-15,21:04:59.000,166,10981854,15085,0,1686863098,13097.791785599991,69.2174513400023,53615.92163016 2023-06-15,21:05:00.000,166,10981894,14765,0,1686863099,13097.865885009996,69.09056699999928,53615.85874608 2023-06-15,21:05:01.000,166,10981763,14805,0,1686863100,13097.993874899992,68.94958440000482,53615.80284912 2023-06-15,21:05:02.000,166,10981882,14845,0,1686863101,13098.081446930002,68.79450354000437,53615.73996504 2023-06-15,21:05:03.000,166,10981856,14885,0,1686863102,13098.169018959998,68.56893138000305,53615.63515824 2023-06-15,21:05:04.000,166,10981841,14645,0,1686863103,13098.297008849993,68.44204704000003,53615.68406808 2023-06-15,21:05:05.000,166,10981843,14765,0,1686863104,13098.384580879989,68.28696617999958,53615.628171120006 2023-06-15,21:05:06.000,166,10981864,14605,0,1686863105,13098.377844569994,68.13893444999849,53615.59323552 2023-06-15,21:05:07.000,166,10981864,14645,0,1686863106,13098.222909439988,68.07549228000426,53615.439518880004 2023-06-15,21:05:08.000,166,10981841,14285,0,1686863107,13098.209436819998,68.06139401999826,53615.47445448 2023-06-15,21:05:09.000,166,10981888,15005,0,1686863108,13098.121864790002,67.98385358999803,53615.42554464 2023-06-15,21:05:10.000,166,10981813,14765,0,1686863109,13098.000611210002,68.02614837000147,53615.36964768 2023-06-15,21:05:11.000,166,10981847,14805,0,1686863110,13097.845676079996,68.0543448899989,53615.271828000004 2023-06-15,21:05:12.000,166,10981852,15045,0,1686863111,13097.865885009996,68.08959054000297,53615.320737840004 2023-06-15,21:05:13.000,166,10981759,15045,0,1686863112,13097.818730840001,68.06139401999826,53615.18099544 2023-06-15,21:05:14.000,166,10981836,14805,0,1686863113,13097.838939770001,68.09663967000233,53615.08317576 2023-06-15,21:05:15.000,166,10981782,14725,0,1686863114,13097.845676079996,68.07549228000426,53615.07618864001 2023-06-15,21:05:16.000,166,10981844,14885,0,1686863115,13097.926511799997,68.03319750000082,53614.91548488 2023-06-15,21:05:17.000,166,10981805,15285,0,1686863116,13098.135337409993,68.04729575999954,53614.887536400005 2023-06-15,21:05:18.000,166,10981809,15045,0,1686863117,13098.276799919993,67.93450968000252,53614.838626560006 2023-06-15,21:05:19.000,166,10981885,14725,0,1686863118,13098.48562552999,67.8076253399995,53614.68490992 2023-06-15,21:05:20.000,166,10981894,14885,0,1686863119,13098.81570472,67.61729883000226,53614.68490992 2023-06-15,21:05:21.000,166,10981813,14805,0,1686863120,13099.085157119996,67.47631623000052,53614.58709024 2023-06-15,21:05:22.000,166,10981883,14525,0,1686863121,13099.381554760002,67.25779319999856,53614.51721904 2023-06-15,21:05:23.000,166,10981900,14525,0,1686863122,13099.698161329994,67.12385973000346,53614.47529632001 2023-06-15,21:05:24.000,166,10981795,14725,0,1686863123,13100.07539469,66.99697539000044,53614.433373600004 2023-06-15,21:05:25.000,166,10981946,14485,0,1686863124,13100.338110780001,66.91238583000086,53614.41939936 2023-06-15,21:05:26.000,166,10981837,14285,0,1686863125,13100.553672699993,66.9053367000015,53614.34254104 2023-06-15,21:05:27.000,166,10981861,14725,0,1686863126,13100.560409010002,67.02517190999788,53614.32856680001 2023-06-15,21:05:28.000,166,10981961,14325,0,1686863127,13100.890488199999,67.01812277999852,53614.39145088 2023-06-15,21:05:29.000,166,10981906,14725,0,1686863128,13101.058895949995,67.06746669000131,53614.40542512001 2023-06-15,21:05:30.000,166,10981867,14765,0,1686863129,13101.139731669995,67.08861407999939,53614.41241224 2023-06-15,21:05:31.000,166,10981850,14565,0,1686863130,13101.159940599995,67.08861407999939,53614.25869560001 2023-06-15,21:05:32.000,166,10981883,14645,0,1686863131,13101.24751262999,67.06746669000131,53614.32157968 2023-06-15,21:05:33.000,166,10981912,14445,0,1686863132,13101.18688583999,67.06041756000195,53614.34254104 2023-06-15,21:05:34.000,166,10981850,14725,0,1686863133,13101.180149529995,67.03222104000452,53614.454334960006 2023-06-15,21:05:35.000,166,10981884,14525,0,1686863134,13101.099313809995,66.93353321999894,53614.454334960006 2023-06-15,21:05:36.000,166,10981907,14405,0,1686863135,13101.0925775,66.79959975000384,53614.49625768001 2023-06-15,21:05:37.000,166,10981892,14485,0,1686863136,13100.877015579994,66.7573049700004,53614.56612888 2023-06-15,21:05:38.000,166,10981877,14565,0,1686863137,13100.978060229994,66.63042063000466,53614.69189704001 2023-06-15,21:05:39.000,166,10981828,14405,0,1686863138,13101.05215964,66.51058542000101,53614.65696144 2023-06-15,21:05:40.000,166,10981867,14445,0,1686863139,13100.930906059999,66.44009412000014,53614.71285840001 2023-06-15,21:05:41.000,166,10981884,14565,0,1686863140,13100.627772109998,66.40484847000334,53614.768755360004 2023-06-15,21:05:42.000,166,10981874,14365,0,1686863141,13100.311165539992,66.32025891000376,53614.957407600006 2023-06-15,21:05:43.000,166,10981848,14285,0,1686863142,13100.11581255,66.24271848000353,53614.88054928001 2023-06-15,21:05:44.000,166,10981876,14605,0,1686863143,13099.99455897,66.14403065999795,53615.06920152 2023-06-15,21:05:45.000,166,10981811,14565,0,1686863144,13099.630798229999,66.1017358800018,53615.06920152 2023-06-15,21:05:46.000,166,10981877,14565,0,1686863145,13099.361345830002,66.03829371000029,53615.11811136001 2023-06-15,21:05:47.000,166,10981817,14845,0,1686863146,13098.9369583,66.05944109999837,53615.104137120004 2023-06-15,21:05:48.000,166,10981938,14845,0,1686863147,13098.65403328,66.05239196999901,53615.09715000001 2023-06-15,21:05:49.000,166,10981886,14765,0,1686863148,13098.445207669989,66.11583414000052,53615.07618864001 2023-06-15,21:05:50.000,166,10981807,15365,0,1686863149,13098.243118369988,66.09468675000244,53614.91548488 2023-06-15,21:05:51.000,166,10981927,14765,0,1686863150,13098.276799919993,66.15107979000459,53614.85958792001 2023-06-15,21:05:52.000,166,10981724,14765,0,1686863151,13098.519307079994,66.24271848000353,53614.79670384 2023-06-15,21:05:53.000,166,10981864,15045,0,1686863152,13098.50583445999,66.43304499000078,53614.77574248 2023-06-15,21:05:54.000,166,10981845,14565,0,1686863153,13098.71466007,66.48238890000357,53614.8526008 2023-06-15,21:05:55.000,166,10981864,14685,0,1686863154,13098.64729696999,66.51058542000101,53614.838626560006 2023-06-15,21:05:56.000,166,10981900,14365,0,1686863155,13098.46541659999,66.59517498000059,53614.85958792001 2023-06-15,21:05:57.000,166,10981839,14645,0,1686863156,13098.384580879989,66.60222410999995,53614.887536400005 2023-06-15,21:05:58.000,166,10981915,14885,0,1686863157,13098.303745159988,66.62337149999803,53614.80369096 2023-06-15,21:05:59.000,166,10981938,14845,0,1686863158,13098.195964199993,66.67271541000082,53614.88054928001 2023-06-15,21:06:00.000,166,10981888,14965,0,1686863159,13098.243118369988,66.70091192999826,53614.88054928001 2023-06-15,21:06:01.000,166,10981801,14885,0,1686863160,13098.276799919993,66.76435409999976,53614.789716720006 2023-06-15,21:06:02.000,166,10981847,14885,0,1686863161,13098.445207669989,66.70091192999826,53614.6779228 2023-06-15,21:06:03.000,166,10981856,14885,0,1686863162,13098.539516009994,66.8700910500047,53614.78272960001 2023-06-15,21:06:04.000,166,10981882,14565,0,1686863163,13098.59340649,66.9053367000015,53614.768755360004 2023-06-15,21:06:05.000,166,10981902,14645,0,1686863164,13098.63382435,66.9405823499983,53614.670935680006 2023-06-15,21:06:06.000,166,10981876,14565,0,1686863165,13098.80896840999,66.96172974000365,53614.65696144 2023-06-15,21:06:07.000,166,10981842,14885,0,1686863166,13099.024530329996,66.92648408999958,53614.71285840001 2023-06-15,21:06:08.000,166,10981915,14645,0,1686863167,13099.118838670001,66.88418931000342,53614.69189704001 2023-06-15,21:06:09.000,166,10981846,14845,0,1686863168,13099.327664279997,66.89123844000278,53614.719845520005 2023-06-15,21:06:10.000,166,10981897,14685,0,1686863169,13099.368082139998,66.89828757000214,53614.649974320004 2023-06-15,21:06:11.000,166,10981875,14725,0,1686863170,13099.401763690003,66.8066488800032,53614.70587128 2023-06-15,21:06:12.000,166,10981908,14685,0,1686863171,13099.448917859998,66.67271541000082,53614.51721904 2023-06-15,21:06:13.000,166,10981856,14885,0,1686863172,13099.462390479988,66.58812585000123,53614.51023192 2023-06-15,21:06:14.000,166,10981845,14845,0,1686863173,13099.415236309993,66.50353629000165,53614.57311600001 2023-06-15,21:06:15.000,166,10981857,14525,0,1686863174,13099.381554760002,66.46124150999822,53614.503244800006 2023-06-15,21:06:16.000,166,10981839,14685,0,1686863175,13099.395027379993,66.36255368999991,53614.44734784001 2023-06-15,21:06:17.000,166,10981875,14725,0,1686863176,13099.408499999998,66.27091500000097,53614.54516752001 2023-06-15,21:06:18.000,166,10981873,14685,0,1686863177,13099.442181549988,66.2991115199984,53614.482283440004 2023-06-15,21:06:19.000,166,10981950,14885,0,1686863178,13099.448917859998,66.3132097800044,53614.37747664001 2023-06-15,21:06:20.000,166,10981859,15045,0,1686863179,13099.496072029993,66.33435717000248,53614.24472136 2023-06-15,21:06:21.000,166,10981847,14845,0,1686863180,13099.637534539994,66.33435717000248,53614.2936312 2023-06-15,21:06:22.000,166,10981802,15005,0,1686863181,13099.799205979994,66.38370107999799,53614.32856680001 2023-06-15,21:06:23.000,166,10981812,14725,0,1686863182,13099.99455897,66.4471432499995,53614.314592560004 2023-06-15,21:06:24.000,166,10981891,14685,0,1686863183,13100.10907623999,66.4471432499995,53614.32856680001 2023-06-15,21:06:25.000,166,10981850,14765,0,1686863184,13100.324638159997,66.39075021000463,53614.34254104 2023-06-15,21:06:26.000,166,10981830,14805,0,1686863185,13100.398737570002,66.48238890000357,53614.335553920006 2023-06-15,21:06:27.000,166,10981891,14805,0,1686863186,13100.567145319998,66.45419237999886,53614.398438 2023-06-15,21:06:28.000,166,10981897,14925,0,1686863187,13100.546936389997,66.4471432499995,53614.44734784001 2023-06-15,21:06:29.000,166,10981826,14965,0,1686863188,13100.479573290002,66.48943803000293,53614.454334960006 2023-06-15,21:06:30.000,166,10981889,15005,0,1686863189,13100.452628049992,66.48238890000357,53614.40542512001 2023-06-15,21:06:31.000,166,10981873,14885,0,1686863190,13100.439155430002,66.5458310699978,53614.5381804 2023-06-15,21:06:32.000,166,10981835,14885,0,1686863191,13100.338110780001,66.60927323999931,53614.58010312 2023-06-15,21:06:33.000,166,10981900,14765,0,1686863192,13100.284220299996,66.72910845000297,53614.58709024 2023-06-15,21:06:34.000,166,10981873,15005,0,1686863193,13100.183175649996,66.77845235999848,53614.52420616001 2023-06-15,21:06:35.000,166,10981826,14885,0,1686863194,13100.13602148,66.89123844000278,53614.64298720001 2023-06-15,21:06:36.000,166,10981830,15085,0,1686863195,13100.12928516999,67.03927017000387,53614.62901296 2023-06-15,21:06:37.000,166,10981806,14685,0,1686863196,13100.243802439996,67.1520562500009,53614.66394856001 2023-06-15,21:06:38.000,166,10981893,14765,0,1686863197,13100.297692920001,67.17320363999897,53614.58010312 2023-06-15,21:06:39.000,166,10981925,14725,0,1686863198,13100.311165539992,67.24369493999984,53614.65696144 2023-06-15,21:06:40.000,166,10981867,14765,0,1686863199,13100.378528640002,67.30008798000199,53614.69189704001 2023-06-15,21:06:41.000,166,10981875,14965,0,1686863200,13100.459364360002,67.32828449999943,53614.768755360004 2023-06-15,21:06:42.000,166,10981809,14565,0,1686863201,13100.519991150002,67.39172667000093,53614.87356216 2023-06-15,21:06:43.000,166,10981850,14805,0,1686863202,13100.385264949997,67.46926710000116,53614.77574248 2023-06-15,21:06:44.000,166,10981852,15085,0,1686863203,13100.331374469992,67.58910231000482,53614.77574248 2023-06-15,21:06:45.000,166,10981888,14725,0,1686863204,13100.365056019997,67.64549534999969,53614.887536400005 2023-06-15,21:06:46.000,166,10981866,15045,0,1686863205,13100.223593509996,67.81467446999886,53614.90849776001 2023-06-15,21:06:47.000,166,10981910,14845,0,1686863206,13100.142757789996,67.86401838000165,53614.88054928001 2023-06-15,21:06:48.000,166,10981853,15005,0,1686863207,13100.338110780001,68.03319750000082,53615.01330456 2023-06-15,21:06:49.000,166,10981888,14605,0,1686863208,13100.385264949997,68.19532749000064,53615.13907272 2023-06-15,21:06:50.000,166,10981856,14205,0,1686863209,13100.546936389997,68.44204704000003,53615.174008320006 2023-06-15,21:06:51.000,166,10981855,14605,0,1686863210,13100.499782220002,68.58302964000177,53615.174008320006 2023-06-15,21:06:52.000,166,10981871,14965,0,1686863211,13100.553672699993,68.78040527999838,53615.28580224001 2023-06-15,21:06:53.000,166,10981859,14325,0,1686863212,13100.418946500002,69.02007569999842,53615.41855752 2023-06-15,21:06:54.000,166,10981859,14565,0,1686863213,13100.08886730999,69.23859873000038,53615.50240296001 2023-06-15,21:06:55.000,166,10981867,14805,0,1686863214,13099.657743469994,69.47122002000106,53615.607209760004 2023-06-15,21:06:56.000,166,10981833,14925,0,1686863215,13099.563435129989,69.56990783999936,53615.56528704 2023-06-15,21:06:57.000,166,10981871,14965,0,1686863216,13099.677952399994,69.68974305000302,53615.57926128001 2023-06-15,21:06:58.000,166,10981979,14885,0,1686863217,13099.597116679994,69.83777478000411,53615.656119600004 2023-06-15,21:06:59.000,166,10981901,15005,0,1686863218,13099.677952399994,69.97170824999921,53615.66310672 2023-06-15,21:07:00.000,166,10981944,14845,0,1686863219,13099.549962509998,70.12678910999966,53615.76791352001 2023-06-15,21:07:01.000,166,10981878,14805,0,1686863220,13099.597116679994,70.28891909999948,53615.725990800005 2023-06-15,21:07:02.000,166,10981828,14845,0,1686863221,13099.664479779989,70.465147349998,53615.942591520004 2023-06-15,21:07:03.000,166,10981848,14685,0,1686863222,13099.523017269988,70.69776863999869,53615.93560440001 2023-06-15,21:07:04.000,166,10981871,14965,0,1686863223,13099.368082139998,70.93038992999936,53615.97752712 2023-06-15,21:07:05.000,166,10981861,14885,0,1686863224,13099.179465460002,71.05727427000238,53616.061372560005 2023-06-15,21:07:06.000,166,10981837,14525,0,1686863225,13099.044739259996,71.17710947999876,53616.05438544001 2023-06-15,21:07:07.000,166,10981893,14845,0,1686863226,13098.9369583,71.33923946999857,53616.10329528001 2023-06-15,21:07:08.000,166,10981880,15005,0,1686863227,13098.72813268999,71.5295659800031,53616.00547560001 2023-06-15,21:07:09.000,166,10981857,15165,0,1686863228,13098.57319756,71.7269416199997,53616.02643696 2023-06-15,21:07:10.000,166,10981836,15045,0,1686863229,13098.61361542,71.73399074999907,53615.98451424001 2023-06-15,21:07:11.000,166,10981905,14605,0,1686863230,13098.63382435,71.95251378000103,53616.16617936 2023-06-15,21:07:12.000,166,10981852,14725,0,1686863231,13098.62708803999,72.00185769000382,53616.19412784 2023-06-15,21:07:13.000,166,10981994,14685,0,1686863232,13098.59340649,72.19923333000042,53616.10329528001 2023-06-15,21:07:14.000,166,10981853,14765,0,1686863233,13098.48562552999,72.3331668000028,53616.131243760006 2023-06-15,21:07:15.000,166,10981878,14725,0,1686863234,13098.451943979999,72.36136332000024,53616.18714072 2023-06-15,21:07:16.000,166,10981857,14685,0,1686863235,13098.357635639994,72.38251070999831,53616.10329528001 2023-06-15,21:07:17.000,166,10981823,14525,0,1686863236,13098.330690399998,72.30497027999809,53616.09630816 2023-06-15,21:07:18.000,166,10981850,14685,0,1686863237,13098.478889219994,72.2344789800045,53616.00547560001 2023-06-15,21:07:19.000,166,10981840,15045,0,1686863238,13098.75507793,72.09349638000276,53616.061372560005 2023-06-15,21:07:20.000,166,10981865,14445,0,1686863239,13098.89654044,72.05120159999933,53616.05438544001 2023-06-15,21:07:21.000,166,10981861,14445,0,1686863240,13098.950430919991,71.88202248000016,53616.06835968 2023-06-15,21:07:22.000,166,10981832,14605,0,1686863241,13099.064948189996,71.76218727000378,53616.0404112 2023-06-15,21:07:23.000,166,10981904,14765,0,1686863242,13099.186201769997,71.64235206000012,53616.04739832 2023-06-15,21:07:24.000,166,10981846,14845,0,1686863243,13099.300719040002,71.54366424000182,53615.92861728 2023-06-15,21:07:25.000,166,10981888,14565,0,1686863244,13099.307455349997,71.39563251000072,53615.963552880006 2023-06-15,21:07:26.000,166,10981804,14565,0,1686863245,13099.374818449993,71.26169903999835,53615.991501360004 2023-06-15,21:07:27.000,166,10981898,14805,0,1686863246,13099.361345830002,71.13481470000261,53615.95656576001 2023-06-15,21:07:28.000,166,10981932,14685,0,1686863247,13099.199674390002,71.02202861999831,53615.94957864 2023-06-15,21:07:29.000,166,10981870,14885,0,1686863248,13098.990848779991,70.91629167000065,53616.0404112 2023-06-15,21:07:30.000,166,10981703,14965,0,1686863249,13098.85612258,70.7259651600034,53615.92861728 2023-06-15,21:07:31.000,166,10981730,15165,0,1686863250,13098.91001305999,70.58498256000166,53615.81682336001 2023-06-15,21:07:32.000,166,10981756,14605,0,1686863251,13099.199674390002,70.54268777999823,53615.725990800005 2023-06-15,21:07:33.000,166,10981844,14845,0,1686863252,13099.213147009992,70.479245610004,53615.795862000006 2023-06-15,21:07:34.000,166,10981862,14645,0,1686863253,13099.381554760002,70.45104908999929,53615.78188776 2023-06-15,21:07:35.000,166,10981890,14605,0,1686863254,13099.327664279997,70.42990170000121,53615.75393928 2023-06-15,21:07:36.000,166,10981827,14485,0,1686863255,13099.496072029993,70.35236127000098,53615.80284912 2023-06-15,21:07:37.000,166,10981877,14685,0,1686863256,13099.475863099993,70.34531214000162,53615.8307976 2023-06-15,21:07:38.000,166,10981846,14405,0,1686863257,13099.462390479988,70.28891909999948,53615.80284912 2023-06-15,21:07:39.000,166,10981882,14685,0,1686863258,13099.576907749994,70.23957519000396,53615.83778472001 2023-06-15,21:07:40.000,166,10981856,14365,0,1686863259,13099.590380369998,70.13383823999902,53615.80284912 2023-06-15,21:07:41.000,166,10981863,14605,0,1686863260,13099.610589299999,70.02810129000136,53615.78188776 2023-06-15,21:07:42.000,166,10981837,14205,0,1686863261,13099.698161329994,69.93646260000241,53615.83778472001 2023-06-15,21:07:43.000,166,10981890,14605,0,1686863262,13099.597116679994,69.93646260000241,53615.7609264 2023-06-15,21:07:44.000,166,10981853,14205,0,1686863263,13099.536489889993,69.89416781999898,53615.80284912 2023-06-15,21:07:45.000,166,10981896,14445,0,1686863264,13099.570171439998,69.84482391000347,53615.83778472001 2023-06-15,21:07:46.000,166,10981859,14525,0,1686863265,13099.496072029993,69.86597130000155,53615.78887488001 2023-06-15,21:07:47.000,166,10981909,14485,0,1686863266,13099.408499999998,69.85892217000219,53615.78188776 2023-06-15,21:07:48.000,166,10981888,14485,0,1686863267,13099.219883320002,69.88711868999962,53615.70502944 2023-06-15,21:07:49.000,166,10981907,14445,0,1686863268,13099.179465460002,69.89416781999898,53615.74695216001 2023-06-15,21:07:50.000,166,10981834,14405,0,1686863269,13099.118838670001,69.96465911999985,53615.81682336001 2023-06-15,21:07:51.000,166,10981853,14285,0,1686863270,13098.923485679996,70.07744520000415,53615.76791352001 2023-06-15,21:07:52.000,166,10981870,14605,0,1686863271,13098.539516009994,70.23957519000396,53615.9006688 2023-06-15,21:07:53.000,166,10981850,14685,0,1686863272,13098.297008849993,70.35941040000034,53615.92861728 2023-06-15,21:07:54.000,166,10981868,14725,0,1686863273,13098.034292759992,70.38760691999778,53615.88669456001 2023-06-15,21:07:55.000,166,10981904,14845,0,1686863274,13097.960193350002,70.44399995999993,53615.823810480004 2023-06-15,21:07:56.000,166,10981769,15125,0,1686863275,13097.859148700001,70.43695083000057,53615.795862000006 2023-06-15,21:07:57.000,166,10981814,14965,0,1686863276,13098.020820140002,70.48629474000336,53615.71900368001 2023-06-15,21:07:58.000,166,10981768,14845,0,1686863277,13098.128601099997,70.52154039000015,53615.75393928 2023-06-15,21:07:59.000,166,10981759,14725,0,1686863278,13098.195964199993,70.58498256000166,53615.74695216001 2023-06-15,21:08:00.000,166,10981820,14885,0,1686863279,13098.081446930002,70.60612994999974,53615.7609264 2023-06-15,21:08:01.000,166,10981886,14605,0,1686863280,13097.987138589997,70.67662125000061,53615.774900640004 2023-06-15,21:08:02.000,166,10981852,14685,0,1686863281,13097.980402280002,70.74006342000212,53615.75393928 2023-06-15,21:08:03.000,166,10981825,14725,0,1686863282,13097.886093939996,70.74711255000148,53615.69804232001 2023-06-15,21:08:04.000,166,10981830,14365,0,1686863283,13097.785049289996,70.84580036999978,53615.64214536 2023-06-15,21:08:05.000,166,10981909,14685,0,1686863284,13097.6570594,70.78235819999827,53615.6910552 2023-06-15,21:08:06.000,166,10981864,14685,0,1686863285,13097.542542129995,70.84580036999978,53615.71900368001 2023-06-15,21:08:07.000,166,10981838,14925,0,1686863286,13097.49538796,70.78235819999827,53615.774900640004 2023-06-15,21:08:08.000,166,10981857,14525,0,1686863287,13097.32698020999,70.78235819999827,53615.6910552 2023-06-15,21:08:09.000,166,10981924,14645,0,1686863288,13097.205726629989,70.8246529800017,53615.67009384001 2023-06-15,21:08:10.000,166,10981896,14885,0,1686863289,13097.225935559989,70.7612108100002,53615.68406808 2023-06-15,21:08:11.000,166,10981797,14725,0,1686863290,13097.279826039994,70.7894073300049,53615.656119600004 2023-06-15,21:08:12.000,166,10981851,14565,0,1686863291,13097.118154599993,70.84580036999978,53615.61419688 2023-06-15,21:08:13.000,166,10981832,14565,0,1686863292,13096.943010540002,70.85284949999914,53615.53035144001 2023-06-15,21:08:14.000,166,10981886,14685,0,1686863293,13096.902592680002,70.87399689000449,53615.50240296001 2023-06-15,21:08:15.000,166,10981809,14645,0,1686863294,13097.158572459994,70.90924254000129,53615.57926128001 2023-06-15,21:08:16.000,166,10981912,14565,0,1686863295,13097.26635341999,70.91629167000065,53615.55131280001 2023-06-15,21:08:17.000,166,10981835,14485,0,1686863296,13097.232671869999,71.00088123000023,53615.46746736 2023-06-15,21:08:18.000,166,10981897,14405,0,1686863297,13097.279826039994,71.05727427000238,53615.43253176001 2023-06-15,21:08:19.000,166,10981880,14685,0,1686863298,13097.360661759994,71.09251991999918,53615.38362192001 2023-06-15,21:08:20.000,166,10981828,14205,0,1686863299,13097.401079619995,71.11366731000453,53615.390609040005 2023-06-15,21:08:21.000,166,10981809,14445,0,1686863300,13097.51559689,71.12071644000389,53615.31375072001 2023-06-15,21:08:22.000,166,10981836,14685,0,1686863301,13097.623377849995,71.02202861999831,53615.271828000004 2023-06-15,21:08:23.000,166,10981873,14165,0,1686863302,13097.71768619,71.00793035999959,53615.18099544 2023-06-15,21:08:24.000,166,10981850,14725,0,1686863303,13097.859148700001,70.97973384000215,53615.13907272 2023-06-15,21:08:25.000,166,10981827,14445,0,1686863304,13098.155546339993,70.87399689000449,53615.18099544 2023-06-15,21:08:26.000,166,10981838,14365,0,1686863305,13098.404789809989,70.7894073300049,53615.09016288 2023-06-15,21:08:27.000,166,10981848,14285,0,1686863306,13098.69445114,70.67662125000061,53615.08317576 2023-06-15,21:08:28.000,166,10981842,14485,0,1686863307,13098.88980412999,70.6131790799991,53614.985356080004 2023-06-15,21:08:29.000,166,10981894,14485,0,1686863308,13099.125574979997,70.48629474000336,53614.97836896001 2023-06-15,21:08:30.000,166,10981844,14285,0,1686863309,13099.293982729992,70.38055778999842,53614.92945912001 2023-06-15,21:08:31.000,166,10981868,14565,0,1686863310,13099.361345830002,70.24662432000332,53614.85958792001 2023-06-15,21:08:32.000,166,10981826,14285,0,1686863311,13099.435445239993,70.13383823999902,53614.8526008 2023-06-15,21:08:33.000,166,10981860,14445,0,1686863312,13099.428708929998,70.021052160002,53614.88054928001 2023-06-15,21:08:34.000,166,10981825,14405,0,1686863313,13099.354609519993,69.99285564000456,53614.89452352 2023-06-15,21:08:35.000,166,10981847,14325,0,1686863314,13099.273773799992,69.88711868999962,53614.80369096 2023-06-15,21:08:36.000,166,10981907,14325,0,1686863315,13099.253564869992,69.81662738999876,53614.72683264 2023-06-15,21:08:37.000,166,10981813,14125,0,1686863316,13099.219883320002,69.78843087000132,53614.71285840001 2023-06-15,21:08:38.000,166,10981826,14405,0,1686863317,13099.165992839997,69.70384131000174,53614.72683264 2023-06-15,21:08:39.000,166,10981844,14405,0,1686863318,13099.139047600002,69.61220262000279,53614.552154640005 2023-06-15,21:08:40.000,166,10981861,14205,0,1686863319,13099.145783909997,69.55580958000064,53614.61503872001 2023-06-15,21:08:41.000,166,10981825,14205,0,1686863320,13099.145783909997,69.4148269799989,53614.66394856001 2023-06-15,21:08:42.000,166,10981865,14405,0,1686863321,13099.132311289992,69.35138481000467,53614.49625768001 2023-06-15,21:08:43.000,166,10981842,14565,0,1686863322,13099.226619629997,69.20335308000358,53614.56612888 2023-06-15,21:08:44.000,166,10981835,14405,0,1686863323,13099.293982729992,69.104665259998,53614.49625768001 2023-06-15,21:08:45.000,166,10981812,14245,0,1686863324,13099.435445239993,68.96368266000354,53614.44036072 2023-06-15,21:08:46.000,166,10981866,14485,0,1686863325,13099.509544649998,68.84384744999988,53614.42638648001 2023-06-15,21:08:47.000,166,10981840,14045,0,1686863326,13099.630798229999,68.79450354000437,53614.37747664001 2023-06-15,21:08:48.000,166,10981829,14405,0,1686863327,13099.731842879999,68.75220876000094,53614.454334960006 2023-06-15,21:08:49.000,166,10981832,14245,0,1686863328,13099.86656907999,68.70991398000479,53614.56612888 2023-06-15,21:08:50.000,166,10981897,14485,0,1686863329,13099.900250629995,68.69581571999879,53614.52420616001 2023-06-15,21:08:51.000,166,10981878,14205,0,1686863330,13099.91372325,68.64647181000328,53614.54516752001 2023-06-15,21:08:52.000,166,10981886,14125,0,1686863331,13099.900250629995,68.61827528999856,53614.53119328 2023-06-15,21:08:53.000,166,10981827,14205,0,1686863332,13099.80594228999,68.58302964000177,53614.41241224 2023-06-15,21:08:54.000,166,10981821,14245,0,1686863333,13099.70489763999,68.5125383400009,53614.49625768001 2023-06-15,21:08:55.000,166,10981852,14285,0,1686863334,13099.630798229999,68.45614529999875,53614.47529632001 2023-06-15,21:08:56.000,166,10981863,14005,0,1686863335,13099.489335719998,68.35745748000045,53614.58709024 2023-06-15,21:08:57.000,166,10981837,14045,0,1686863336,13099.314191659993,68.23762227000407,53614.52420616001 2023-06-15,21:08:58.000,166,10981806,14365,0,1686863337,13099.132311289992,68.20237662,53614.5381804 2023-06-15,21:08:59.000,166,10981845,14205,0,1686863338,13099.017794020001,68.13188531999913,53614.552154640005 2023-06-15,21:09:00.000,166,10981859,14205,0,1686863339,13098.86959519999,68.13188531999913,53614.59407736001 2023-06-15,21:09:01.000,166,10981867,13965,0,1686863340,13098.80896840999,68.11778706000041,53614.58709024 2023-06-15,21:09:02.000,166,10981823,14125,0,1686863341,13098.76855054999,68.14598357999785,53614.65696144 2023-06-15,21:09:03.000,166,10981818,14285,0,1686863342,13098.71466007,68.15303271000448,53614.61503872001 2023-06-15,21:09:04.000,166,10981832,14245,0,1686863343,13098.734869,68.19532749000064,53614.69189704001 2023-06-15,21:09:05.000,166,10981834,14165,0,1686863344,13098.84938626999,68.21647487999871,53614.76176824001 2023-06-15,21:09:06.000,166,10981825,14085,0,1686863345,13098.842649959995,68.30811356999766,53614.84561368 2023-06-15,21:09:07.000,166,10981857,14445,0,1686863346,13098.86959519999,68.35040835000109,53614.8526008 2023-06-15,21:09:08.000,166,10981818,14165,0,1686863347,13098.842649959995,68.4138505200026,53614.747794 2023-06-15,21:09:09.000,166,10981867,14325,0,1686863348,13098.943694609996,68.49844008000218,53614.86657504 2023-06-15,21:09:10.000,166,10981810,14165,0,1686863349,13099.017794020001,68.59007877000113,53614.95042048001 2023-06-15,21:09:11.000,166,10981791,14285,0,1686863350,13098.997585090001,68.67466833000071,53614.985356080004 2023-06-15,21:09:12.000,166,10981811,14645,0,1686863351,13098.997585090001,68.74515963000158,53615.03426592 2023-06-15,21:09:13.000,166,10981847,14205,0,1686863352,13098.990848779991,68.81565093000245,53614.985356080004 2023-06-15,21:09:14.000,166,10981850,14485,0,1686863353,13098.9369583,68.88614223000332,53615.07618864001 2023-06-15,21:09:15.000,166,10981842,14125,0,1686863354,13099.064948189996,68.95663353000418,53615.125098480006 2023-06-15,21:09:16.000,166,10981835,14325,0,1686863355,13099.118838670001,68.99187918000098,53615.1320856 2023-06-15,21:09:17.000,166,10981805,14205,0,1686863356,13099.145783909997,68.97778092000226,53615.153046960004 2023-06-15,21:09:18.000,166,10981829,14045,0,1686863357,13099.105366049997,68.92843700999947,53615.104137120004 2023-06-15,21:09:19.000,166,10981809,14165,0,1686863358,13099.179465460002,68.87909310000396,53615.18099544 2023-06-15,21:09:20.000,166,10981775,14205,0,1686863359,13099.327664279997,68.70286484999815,53615.25086664 2023-06-15,21:09:21.000,166,10981811,14005,0,1686863360,13099.415236309993,68.57598051000241,53615.25785376 2023-06-15,21:09:22.000,166,10981867,14565,0,1686863361,13099.475863099993,68.39975226000388,53615.271828000004 2023-06-15,21:09:23.000,166,10981844,14165,0,1686863362,13099.617325609994,68.27286792000086,53615.2019568 2023-06-15,21:09:24.000,166,10981815,14285,0,1686863363,13099.691425019999,68.13188531999913,53615.174008320006 2023-06-15,21:09:25.000,166,10981884,14085,0,1686863364,13099.819414909995,67.98385358999803,53615.153046960004 2023-06-15,21:09:26.000,166,10981863,14365,0,1686863365,13099.920459559995,67.76533056000335,53615.2019568 2023-06-15,21:09:27.000,166,10981790,14045,0,1686863366,13099.91372325,67.6102497000029,53615.14605984001 2023-06-15,21:09:28.000,166,10981783,14085,0,1686863367,13100.06865837999,67.46926710000116,53615.25785376 2023-06-15,21:09:29.000,166,10981841,14165,0,1686863368,13100.11581255,67.30008798000199,53615.24387952001 2023-06-15,21:09:30.000,166,10981808,14205,0,1686863369,13100.17643934,67.15910538000026,53615.28580224001 2023-06-15,21:09:31.000,166,10981815,14205,0,1686863370,13100.216857200001,66.968778870003,53615.28580224001 2023-06-15,21:09:32.000,166,10981788,14365,0,1686863371,13100.277483990001,66.9053367000015,53615.25785376 2023-06-15,21:09:33.000,166,10981825,14165,0,1686863372,13100.351583399992,66.75025584000105,53615.13907272 2023-06-15,21:09:34.000,166,10981812,14205,0,1686863373,13100.553672699993,66.62337149999803,53615.27881512 2023-06-15,21:09:35.000,166,10981823,13885,0,1686863374,13100.749025689998,66.49648716000229,53615.20894392 2023-06-15,21:09:36.000,166,10981780,14525,0,1686863375,13100.92416974999,66.35550456000055,53615.2019568 2023-06-15,21:09:37.000,166,10981826,14245,0,1686863376,13101.079104879995,66.21452195999882,53615.21593104001 2023-06-15,21:09:38.000,166,10981819,14205,0,1686863377,13101.20709476999,66.08058849000372,53615.35567344 2023-06-15,21:09:39.000,166,10981830,14165,0,1686863378,13101.301403109996,66.01714632000221,53615.34868632 2023-06-15,21:09:40.000,166,10981805,14045,0,1686863379,13101.456338240001,65.96075328000006,53615.320737840004 2023-06-15,21:09:41.000,166,10981792,14165,0,1686863380,13101.436129310001,65.96075328000006,53615.25785376 2023-06-15,21:09:42.000,166,10981826,14045,0,1686863381,13101.584328129997,65.96780240999942,53615.36266056001 2023-06-15,21:09:43.000,166,10981782,14165,0,1686863382,13101.570855509992,65.98190066999814,53615.271828000004 2023-06-15,21:09:44.000,166,10981813,14085,0,1686863383,13101.550646579992,66.02419545000157,53615.33471208001 2023-06-15,21:09:45.000,166,10981794,14165,0,1686863384,13101.638218610002,66.01009719000285,53615.40458328 2023-06-15,21:09:46.000,166,10981832,14125,0,1686863385,13101.537173960001,66.07353936000436,53615.439518880004 2023-06-15,21:09:47.000,166,10981778,14245,0,1686863386,13101.402447759996,66.0030480600035,53615.439518880004 2023-06-15,21:09:48.000,166,10981811,13885,0,1686863387,13101.19362215,66.06649022999773,53615.439518880004 2023-06-15,21:09:49.000,166,10981819,14205,0,1686863388,13101.04542332999,66.12288326999987,53615.439518880004 2023-06-15,21:09:50.000,166,10981828,14245,0,1686863389,13100.843334029989,66.15107979000459,53615.40458328 2023-06-15,21:09:51.000,166,10981803,14245,0,1686863390,13100.567145319998,66.24271848000353,53615.40458328 2023-06-15,21:09:52.000,166,10981810,14245,0,1686863391,13100.418946500002,66.22862022000481,53615.52336432 2023-06-15,21:09:53.000,166,10981821,14045,0,1686863392,13100.203384579996,66.29206238999905,53615.42554464 2023-06-15,21:09:54.000,166,10981836,14165,0,1686863393,13100.10907623999,66.30616064999776,53615.46746736 2023-06-15,21:09:55.000,166,10981776,14565,0,1686863394,13100.04844944999,66.32730804000312,53615.48144160001 2023-06-15,21:09:56.000,166,10981805,14365,0,1686863395,13100.00803158999,66.30616064999776,53615.49541584 2023-06-15,21:09:57.000,166,10981822,14045,0,1686863396,13099.97435004,66.24976761000289,53615.460480240006 2023-06-15,21:09:58.000,166,10981833,13965,0,1686863397,13100.02824051999,66.20747282999946,53615.56528704 2023-06-15,21:09:59.000,166,10981855,13885,0,1686863398,13100.021504209995,66.11583414000052,53615.488428720004 2023-06-15,21:10:00.000,166,10981808,14165,0,1686863399,13100.02824051999,66.04534283999965,53615.49541584 2023-06-15,21:10:01.000,166,10981837,14045,0,1686863400,13100.00803158999,65.93255676000263,53615.49541584 2023-06-15,21:10:02.000,166,10981756,14165,0,1686863401,13100.021504209995,65.81272154999897,53615.57227416 2023-06-15,21:10:03.000,166,10981776,13965,0,1686863402,13100.001295279995,65.68583721000323,53615.56528704 2023-06-15,21:10:04.000,166,10981826,14205,0,1686863403,13099.90698693999,65.55190374000085,53615.488428720004 2023-06-15,21:10:05.000,166,10981831,14085,0,1686863404,13099.859832769995,65.37567549000232,53615.5163772 2023-06-15,21:10:06.000,166,10981811,14125,0,1686863405,13099.93393218,65.22059463000187,53615.56528704 2023-06-15,21:10:07.000,166,10981801,14205,0,1686863406,13099.85309646,65.1148576800042,53615.509390080006 2023-06-15,21:10:08.000,166,10981798,13845,0,1686863407,13099.89351432,65.02321898999799,53615.56528704 2023-06-15,21:10:09.000,166,10981804,14085,0,1686863408,13099.88677800999,64.94567855999776,53615.50240296001 2023-06-15,21:10:10.000,166,10981849,14325,0,1686863409,13099.91372325,64.94567855999776,53615.57227416 2023-06-15,21:10:11.000,166,10981795,14245,0,1686863410,13099.83288753,64.87518726000417,53615.558299920005 2023-06-15,21:10:12.000,166,10981813,13765,0,1686863411,13099.77226074,64.86813813000481,53615.56528704 2023-06-15,21:10:13.000,166,10981796,14085,0,1686863412,13099.691425019999,64.9033837800016,53615.47445448 2023-06-15,21:10:14.000,166,10981805,14405,0,1686863413,13099.570171439998,64.89633465000225,53615.46746736 2023-06-15,21:10:15.000,166,10981824,13925,0,1686863414,13099.536489889993,64.9033837800016,53615.54432568 2023-06-15,21:10:16.000,166,10981790,14205,0,1686863415,13099.529753579998,64.84699073999946,53615.52336432 2023-06-15,21:10:17.000,166,10981799,14085,0,1686863416,13099.502808339988,64.81879422000202,53615.56528704 2023-06-15,21:10:18.000,166,10981805,14165,0,1686863417,13099.442181549988,64.76945030999923,53615.55131280001 2023-06-15,21:10:19.000,166,10981769,14245,0,1686863418,13099.361345830002,64.67781162000028,53615.558299920005 2023-06-15,21:10:20.000,166,10981806,14125,0,1686863419,13099.280510110002,64.5932220600007,53615.558299920005 2023-06-15,21:10:21.000,166,10981827,14245,0,1686863420,13099.341136900002,64.50863250000111,53615.607209760004 2023-06-15,21:10:22.000,166,10981820,14125,0,1686863421,13099.300719040002,64.36764989999938,53615.67009384001 2023-06-15,21:10:23.000,166,10981789,14045,0,1686863422,13099.267037489997,64.21256903999893,53615.607209760004 2023-06-15,21:10:24.000,166,10981761,14245,0,1686863423,13099.442181549988,64.02929166000104,53615.75393928 2023-06-15,21:10:25.000,166,10981805,14205,0,1686863424,13099.489335719998,63.90240731999802,53615.73297792 2023-06-15,21:10:26.000,166,10981800,14365,0,1686863425,13099.543226199989,63.83896515000379,53615.78188776 2023-06-15,21:10:27.000,166,10981799,14045,0,1686863426,13099.482599409988,63.76142472000356,53615.725990800005 2023-06-15,21:10:28.000,166,10981767,14045,0,1686863427,13099.590380369998,63.74027732999821,53615.8307976 2023-06-15,21:10:29.000,166,10981824,14045,0,1686863428,13099.509544649998,63.73322819999885,53615.85874608 2023-06-15,21:10:30.000,166,10981762,14245,0,1686863429,13099.475863099993,63.78257211000164,53615.774900640004 2023-06-15,21:10:31.000,166,10981807,14085,0,1686863430,13099.509544649998,63.8883090599993,53615.795862000006 2023-06-15,21:10:32.000,166,10981804,14245,0,1686863431,13099.536489889993,63.98699688000488,53615.93560440001 2023-06-15,21:10:33.000,166,10981822,14285,0,1686863432,13099.509544649998,64.09273383000254,53615.8307976 2023-06-15,21:10:34.000,166,10981775,14165,0,1686863433,13099.529753579998,64.22666729999764,53615.78887488001 2023-06-15,21:10:35.000,166,10981766,14365,0,1686863434,13099.556698819993,64.38879729000473,53615.74695216001 2023-06-15,21:10:36.000,166,10981788,13965,0,1686863435,13099.556698819993,64.54387814999791,53615.78887488001 2023-06-15,21:10:37.000,166,10981796,14245,0,1686863436,13099.549962509998,64.67781162000028,53615.73996504 2023-06-15,21:10:38.000,166,10981826,14325,0,1686863437,13099.657743469994,64.76945030999923,53615.73996504 2023-06-15,21:10:39.000,166,10981814,14565,0,1686863438,13099.77226074,64.87518726000417,53615.76791352001 2023-06-15,21:10:40.000,166,10981805,14125,0,1686863439,13099.738579189994,65.02321898999799,53615.71900368001 2023-06-15,21:10:41.000,166,10981797,14205,0,1686863440,13099.859832769995,65.12895594000292,53615.87272032 2023-06-15,21:10:42.000,166,10981794,14365,0,1686863441,13099.738579189994,65.23469289000059,53615.86573320001 2023-06-15,21:10:43.000,166,10981761,14725,0,1686863442,13099.86656907999,65.2487911499993,53615.8307976 2023-06-15,21:10:44.000,166,10981789,14325,0,1686863443,13100.290956609992,65.16420158999972,53615.725990800005 2023-06-15,21:10:45.000,166,10981759,14325,0,1686863444,13100.755761999993,65.06551377000142,53615.73297792 2023-06-15,21:10:46.000,166,10981812,13965,0,1686863445,13100.99153285,65.07961203000013,53615.677080960006 2023-06-15,21:10:47.000,166,10981789,14165,0,1686863446,13101.19362215,65.0514155100027,53615.70502944 2023-06-15,21:10:48.000,166,10981758,14245,0,1686863447,13101.503492409996,65.00207159999991,53615.69804232001 2023-06-15,21:10:49.000,166,10981774,14245,0,1686863448,13101.712318019992,64.89633465000225,53615.73996504 2023-06-15,21:10:50.000,166,10981768,14285,0,1686863449,13101.887462079998,64.83289248000074,53615.74695216001 2023-06-15,21:10:51.000,166,10981757,14285,0,1686863450,13102.028924589998,64.82584335000138,53615.70502944 2023-06-15,21:10:52.000,166,10981772,14125,0,1686863451,13102.089551379999,64.85403986999881,53615.7609264 2023-06-15,21:10:53.000,166,10981798,14165,0,1686863452,13102.25122282,64.81174509000266,53615.73996504 2023-06-15,21:10:54.000,166,10981800,14085,0,1686863453,13102.31184961,64.83289248000074,53615.75393928 2023-06-15,21:10:55.000,166,10981762,14045,0,1686863454,13102.3724764,64.78354856999795,53615.844771840006 2023-06-15,21:10:56.000,166,10981811,14285,0,1686863455,13102.439839499995,64.71305727000436,53615.87970744 2023-06-15,21:10:57.000,166,10981831,13885,0,1686863456,13102.52741152999,64.60732031999942,53615.87970744 2023-06-15,21:10:58.000,166,10981825,14285,0,1686863457,13102.52741152999,64.4945342400024,53615.92861728 2023-06-15,21:10:59.000,166,10981781,14405,0,1686863458,13102.52741152999,64.38879729000473,53615.92861728 2023-06-15,21:11:00.000,166,10981781,14165,0,1686863459,13102.588038319991,64.28306033999979,53615.942591520004 2023-06-15,21:11:01.000,166,10981792,14245,0,1686863460,13102.581302009996,64.17027426000277,53615.94957864 2023-06-15,21:11:02.000,166,10981804,14125,0,1686863461,13102.608247249991,64.04338991999975,53615.98451424001 2023-06-15,21:11:03.000,166,10981783,14205,0,1686863462,13102.439839499995,64.02929166000104,53615.991501360004 2023-06-15,21:11:04.000,166,10981767,14365,0,1686863463,13102.480257359995,63.99404601000424,53616.08233392001 2023-06-15,21:11:05.000,166,10981773,14005,0,1686863464,13102.419630569995,63.99404601000424,53616.11726952 2023-06-15,21:11:06.000,166,10981800,14365,0,1686863465,13102.3724764,63.979947749998246,53616.159192240004 2023-06-15,21:11:07.000,166,10981791,14165,0,1686863466,13102.38594901999,63.97289861999889,53616.180153600006 2023-06-15,21:11:08.000,166,10981821,13885,0,1686863467,13102.38594901999,63.95175123000081,53616.18714072 2023-06-15,21:11:09.000,166,10981824,14205,0,1686863468,13102.136705549994,63.98699688000488,53616.25002480001 2023-06-15,21:11:10.000,166,10981767,14565,0,1686863469,13101.894198389993,64.05748817999847,53616.34085736001 2023-06-15,21:11:11.000,166,10981780,14525,0,1686863470,13101.813362669993,64.05748817999847,53616.4247028 2023-06-15,21:11:12.000,166,10981785,14605,0,1686863471,13101.793153739993,63.87421080000058,53616.40374144 2023-06-15,21:11:13.000,166,10981726,15205,0,1686863472,13101.732526949992,63.796670370000356,53616.43867704001 2023-06-15,21:11:14.000,166,10981772,15045,0,1686863473,13101.867253149998,63.683884290003334,53616.347844480006 2023-06-15,21:11:15.000,166,10981840,15285,0,1686863474,13101.988506729998,63.60634386000311,53616.31290888 2023-06-15,21:11:16.000,166,10981921,15085,0,1686863475,13102.116496619994,63.620442120001826,53616.25002480001 2023-06-15,21:11:17.000,166,10981904,15085,0,1686863476,13102.136705549994,63.52880343000288,53616.38976720001 2023-06-15,21:11:18.000,166,10981777,14765,0,1686863477,13102.28490436999,63.37372257000243,53616.43867704001 2023-06-15,21:11:19.000,166,10981776,14805,0,1686863478,13102.22427757999,63.36667344000307,53616.4247028 2023-06-15,21:11:20.000,166,10981759,14845,0,1686863479,13102.23101389,63.30323127000156,53616.4247028 2023-06-15,21:11:21.000,166,10981736,14885,0,1686863480,13102.28490436999,63.15519954000047,53616.613355040005 2023-06-15,21:11:22.000,166,10981773,14645,0,1686863481,13102.29164068,63.11290476000431,53616.62034216 2023-06-15,21:11:23.000,166,10981829,14725,0,1686863482,13102.21080496,62.993069550000655,53616.662264880004 2023-06-15,21:11:24.000,166,10981807,14725,0,1686863483,13102.18385971999,62.90847999000107,53616.62732928001 2023-06-15,21:11:25.000,166,10981717,14885,0,1686863484,13102.089551379999,62.816841300002125,53616.613355040005 2023-06-15,21:11:26.000,166,10981776,14765,0,1686863485,13102.035660899994,62.70405521999783,53616.634316400006 2023-06-15,21:11:27.000,166,10981755,14685,0,1686863486,13101.981770419989,62.65471131000231,53616.57143232 2023-06-15,21:11:28.000,166,10981755,14845,0,1686863487,13101.900934699988,62.56307262000337,53616.662264880004 2023-06-15,21:11:29.000,166,10981812,15045,0,1686863488,13101.712318019992,62.541925229998014,53616.60636792001 2023-06-15,21:11:30.000,166,10981681,14765,0,1686863489,13101.745999569997,62.45733566999843,53616.669252 2023-06-15,21:11:31.000,166,10981841,14805,0,1686863490,13101.624745989997,62.43618828000035,53616.71816184 2023-06-15,21:11:32.000,166,10981829,14805,0,1686863491,13101.543910269997,62.47143393000442,53616.64130352 2023-06-15,21:11:33.000,166,10981893,15045,0,1686863492,13101.402447759996,62.4925813200025,53616.732136080005 2023-06-15,21:11:34.000,166,10981826,15005,0,1686863493,13101.25424894,62.4925813200025,53616.65527776001 2023-06-15,21:11:35.000,166,10981815,14845,0,1686863494,13101.159940599995,62.54897436000465,53616.69021336 2023-06-15,21:11:36.000,166,10981758,15005,0,1686863495,13101.02521439999,62.57012175000273,53616.781045920005 2023-06-15,21:11:37.000,166,10981830,14845,0,1686863496,13100.823125099989,62.60536739999952,53616.74611032 2023-06-15,21:11:38.000,166,10981803,14805,0,1686863497,13100.573881629993,62.591269140000804,53616.683226240006 2023-06-15,21:11:39.000,166,10981855,15245,0,1686863498,13100.378528640002,62.584220010001445,53616.72514896001 2023-06-15,21:11:40.000,166,10981768,14845,0,1686863499,13100.216857200001,62.626514790004876,53616.5993808 2023-06-15,21:11:41.000,166,10981747,14805,0,1686863500,13100.102339929996,62.66880957000103,53616.62732928001 2023-06-15,21:11:42.000,166,10981811,14765,0,1686863501,13100.061922069995,62.67585870000039,53616.564445200005 2023-06-15,21:11:43.000,166,10981877,14725,0,1686863502,13099.94740479999,62.802743040003406,53616.445664160005 2023-06-15,21:11:44.000,166,10981801,15005,0,1686863503,13099.900250629995,62.9507747700045,53616.55047096 2023-06-15,21:11:45.000,166,10981765,15005,0,1686863504,13099.93393218,63.01421693999873,53616.5295096 2023-06-15,21:11:46.000,166,10981773,14885,0,1686863505,13099.960877419995,63.11995389000367,53616.48059976 2023-06-15,21:11:47.000,166,10981788,14285,0,1686863506,13099.8126786,63.26093648999813,53616.277973280005 2023-06-15,21:11:48.000,166,10981835,15045,0,1686863507,13099.86656907999,63.28208388000348,53616.298934640006 2023-06-15,21:11:49.000,166,10981829,15045,0,1686863508,13099.880041699995,63.275034750004124,53616.34085736001 2023-06-15,21:11:50.000,166,10981807,14805,0,1686863509,13099.819414909995,63.345526049997716,53616.22207632001 2023-06-15,21:11:51.000,166,10981808,14765,0,1686863510,13099.79246967,63.31732953000028,53616.16617936 2023-06-15,21:11:52.000,166,10981737,14845,0,1686863511,13099.84636014999,63.33847691999836,53616.2150892 2023-06-15,21:11:53.000,166,10981800,14765,0,1686863512,13099.78573335999,63.35962431000371,53616.16617936 2023-06-15,21:11:54.000,166,10981853,14925,0,1686863513,13099.83288753,63.46536126000137,53616.20810208 2023-06-15,21:11:55.000,166,10981832,15245,0,1686863514,13099.92719586999,63.52880343000288,53616.145218 2023-06-15,21:11:56.000,166,10981719,14725,0,1686863515,13099.96761372999,63.59224560000439,53616.05438544001 2023-06-15,21:11:57.000,166,10981745,14765,0,1686863516,13099.920459559995,63.71208081000077,53615.99848848 2023-06-15,21:11:58.000,166,10981800,14885,0,1686863517,13099.94740479999,63.73322819999885,53615.95656576001 2023-06-15,21:11:59.000,166,10981759,14925,0,1686863518,13099.89351432,63.78257211000164,53616.012462720006 2023-06-15,21:12:00.000,166,10981704,15205,0,1686863519,13099.91372325,63.77552298000228,53615.963552880006 2023-06-15,21:12:01.000,166,10981821,14605,0,1686863520,13099.88677800999,63.817817759998434,53615.95656576001 2023-06-15,21:12:02.000,166,10981719,14685,0,1686863521,13099.82615121999,63.817817759998434,53615.942591520004 2023-06-15,21:12:03.000,166,10981871,14925,0,1686863522,13099.79246967,63.83896515000379,53615.95656576001 2023-06-15,21:12:04.000,166,10981735,15045,0,1686863523,13099.671216089999,63.83191602000443,53615.85874608 2023-06-15,21:12:05.000,166,10981838,14885,0,1686863524,13099.543226199989,63.83896515000379,53615.93560440001 2023-06-15,21:12:06.000,166,10981729,14765,0,1686863525,13099.361345830002,63.73322819999885,53615.8307976 2023-06-15,21:12:07.000,166,10981780,14885,0,1686863526,13099.139047600002,63.71208081000077,53615.78188776 2023-06-15,21:12:08.000,166,10981867,14765,0,1686863527,13099.004321399996,63.78257211000164,53615.78188776 2023-06-15,21:12:09.000,166,10981935,14885,0,1686863528,13098.86959519999,63.76142472000356,53615.78188776 2023-06-15,21:12:10.000,166,10981799,14885,0,1686863529,13098.70792375999,63.846014280003146,53615.70502944 2023-06-15,21:12:11.000,166,10981772,15205,0,1686863530,13098.539516009994,63.810768629999075,53615.725990800005 2023-06-15,21:12:12.000,166,10981918,14925,0,1686863531,13098.48562552999,63.796670370000356,53615.628171120006 2023-06-15,21:12:13.000,166,10981933,14645,0,1686863532,13098.364371949989,63.846014280003146,53615.63515824 2023-06-15,21:12:14.000,166,10981808,15045,0,1686863533,13098.418262429994,63.93060384000273,53615.5163772 2023-06-15,21:12:15.000,166,10981780,14525,0,1686863534,13098.458680289994,63.867161670001224,53615.52336432 2023-06-15,21:12:16.000,166,10981828,14805,0,1686863535,13098.391317189999,63.95880036000017,53615.446506 2023-06-15,21:12:17.000,166,10981773,14725,0,1686863536,13098.438471359994,63.916505580004014,53615.41855752 2023-06-15,21:12:18.000,166,10981740,14565,0,1686863537,13098.445207669989,63.8883090599993,53615.41157040001 2023-06-15,21:12:19.000,166,10981822,15005,0,1686863538,13098.364371949989,63.810768629999075,53615.43253176001 2023-06-15,21:12:20.000,166,10981810,14365,0,1686863539,13098.189227889998,63.7543755900042,53615.341699200006 2023-06-15,21:12:21.000,166,10981823,14805,0,1686863540,13098.121864790002,63.789621240001,53615.27881512 2023-06-15,21:12:22.000,166,10981827,14645,0,1686863541,13098.094919549992,63.789621240001,53615.31375072001 2023-06-15,21:12:23.000,166,10981828,14765,0,1686863542,13097.919775490001,63.70503168000141,53615.2019568 2023-06-15,21:12:24.000,166,10981854,14525,0,1686863543,13097.872621319992,63.7543755900042,53615.27881512 2023-06-15,21:12:25.000,166,10981833,14845,0,1686863544,13097.933248109992,63.72617906999949,53615.341699200006 2023-06-15,21:12:26.000,166,10981765,14685,0,1686863545,13097.973665969992,63.64863863999926,53615.292789360006 2023-06-15,21:12:27.000,166,10981896,15205,0,1686863546,13097.980402280002,63.683884290003334,53615.2368924 2023-06-15,21:12:28.000,166,10981761,14925,0,1686863547,13097.960193350002,63.676835160003975,53615.1320856 2023-06-15,21:12:29.000,166,10981735,14885,0,1686863548,13098.081446930002,63.634540380000544,53615.2368924 2023-06-15,21:12:30.000,166,10981788,15205,0,1686863549,13098.283536229988,63.571098209999036,53615.25785376 2023-06-15,21:12:31.000,166,10981751,14685,0,1686863550,13098.478889219994,63.507656040004804,53615.22990528 2023-06-15,21:12:32.000,166,10981822,14725,0,1686863551,13098.640560659995,63.43716474000394,53615.271828000004 2023-06-15,21:12:33.000,166,10981768,14685,0,1686863552,13098.782023169995,63.36667344000307,53615.16702120001 2023-06-15,21:12:34.000,166,10981833,14805,0,1686863553,13098.87633151,63.28208388000348,53615.26484088001 2023-06-15,21:12:35.000,166,10981729,14685,0,1686863554,13099.024530329996,63.162248669999826,53615.25086664 2023-06-15,21:12:36.000,166,10981820,14565,0,1686863555,13099.098629740001,63.035364330004086,53615.34868632 2023-06-15,21:12:37.000,166,10981776,14965,0,1686863556,13099.206410699997,62.943725639997865,53615.25086664 2023-06-15,21:12:38.000,166,10981831,14925,0,1686863557,13099.213147009992,62.79569391000405,53615.29977648 2023-06-15,21:12:39.000,166,10981828,14925,0,1686863558,13099.287246419997,62.66176044000167,53615.29977648 2023-06-15,21:12:40.000,166,10981831,14565,0,1686863559,13099.260301180002,62.61946565999824,53615.3067636 2023-06-15,21:12:41.000,166,10981881,14685,0,1686863560,13099.206410699997,62.626514790004876,53615.34868632 2023-06-15,21:12:42.000,166,10981762,14885,0,1686863561,13099.179465460002,62.4925813200025,53615.32772496 2023-06-15,21:12:43.000,166,10981782,14925,0,1686863562,13099.071684499992,62.42913915000099,53615.32772496 2023-06-15,21:12:44.000,166,10981869,14885,0,1686863563,13098.97737616,62.38684437000484,53615.174008320006 2023-06-15,21:12:45.000,166,10981778,14805,0,1686863564,13098.990848779991,62.27405829000054,53615.20894392 2023-06-15,21:12:46.000,166,10981815,14805,0,1686863565,13099.044739259996,62.09783004000201,53615.22990528 2023-06-15,21:12:47.000,166,10981813,14805,0,1686863566,13099.064948189996,62.10487917000137,53615.16702120001 2023-06-15,21:12:48.000,166,10981828,14765,0,1686863567,13099.152520219992,62.006191350003064,53615.19496968001 2023-06-15,21:12:49.000,166,10981859,14925,0,1686863568,13099.172729149992,61.780619190001744,53615.19496968001 2023-06-15,21:12:50.000,166,10981864,14725,0,1686863569,13099.219883320002,61.780619190001744,53615.14605984001 2023-06-15,21:12:51.000,166,10981888,14845,0,1686863570,13099.293982729992,61.68193137000344,53615.16003408 2023-06-15,21:12:52.000,166,10981739,14605,0,1686863571,13099.280510110002,61.70307876000152,53615.006317440006 2023-06-15,21:12:53.000,166,10981860,14805,0,1686863572,13099.253564869992,61.5761944199985,53615.006317440006 2023-06-15,21:12:54.000,166,10981822,14805,0,1686863573,13099.206410699997,61.50570312000491,53614.97138184 2023-06-15,21:12:55.000,166,10981860,14685,0,1686863574,13099.327664279997,61.4422609500034,53615.02727880001 2023-06-15,21:12:56.000,166,10981864,15005,0,1686863575,13099.388291069998,61.364720520003175,53614.9923432 2023-06-15,21:12:57.000,166,10981730,14805,0,1686863576,13099.563435129989,61.28718009000295,53614.97138184 2023-06-15,21:12:58.000,166,10981813,14725,0,1686863577,13099.664479779989,61.146197490001214,53614.99933032001 2023-06-15,21:12:59.000,166,10981816,15205,0,1686863578,13099.78573335999,61.02636228000483,53614.985356080004 2023-06-15,21:13:00.000,166,10981851,14845,0,1686863579,13099.880041699995,60.84308489999967,53614.922472 2023-06-15,21:13:01.000,166,10981784,14805,0,1686863580,13099.900250629995,60.76554446999944,53614.936446240004 2023-06-15,21:13:02.000,166,10981951,14685,0,1686863581,13100.041713139995,60.65980752000178,53614.90151064 2023-06-15,21:13:03.000,166,10981790,14845,0,1686863582,13100.07539469,60.47653014000389,53614.887536400005 2023-06-15,21:13:04.000,166,10981801,15005,0,1686863583,13100.15623041,60.22981059000449,53614.95042048001 2023-06-15,21:13:05.000,166,10981855,14925,0,1686863584,13100.09560362,60.20161406999978,53614.85958792001 2023-06-15,21:13:06.000,166,10981744,14725,0,1686863585,13100.08886730999,60.01128756000253,53614.87356216 2023-06-15,21:13:07.000,166,10981835,14765,0,1686863586,13100.102339929996,59.82801018000464,53614.88054928001 2023-06-15,21:13:08.000,166,10981820,14685,0,1686863587,13099.981086349995,59.70817497000098,53614.789716720006 2023-06-15,21:13:09.000,166,10981826,14885,0,1686863588,13099.960877419995,59.52489759000309,53614.74080688001 2023-06-15,21:13:10.000,166,10981812,14685,0,1686863589,13099.94740479999,59.42620977000479,53614.81067808001 2023-06-15,21:13:11.000,166,10981783,14805,0,1686863590,13099.88677800999,59.2640797799977,53614.70587128 2023-06-15,21:13:12.000,166,10981822,14885,0,1686863591,13099.94740479999,59.179490219998115,53614.74080688001 2023-06-15,21:13:13.000,166,10981825,14645,0,1686863592,13100.001295279995,59.08785152999917,53614.6779228 2023-06-15,21:13:14.000,166,10981793,14845,0,1686863593,13100.17643934,59.010311099998944,53614.69888416 2023-06-15,21:13:15.000,166,10981845,14925,0,1686863594,13100.230329819991,58.876377630003844,53614.670935680006 2023-06-15,21:13:16.000,166,10981800,14845,0,1686863595,13100.479573290002,58.84113197999977,53614.6080516 2023-06-15,21:13:17.000,166,10981751,14845,0,1686863596,13100.540200080002,58.827033720001054,53614.482283440004 2023-06-15,21:13:18.000,166,10981823,14885,0,1686863597,13100.735553069993,58.70719851000467,53614.601064480004 2023-06-15,21:13:19.000,166,10981834,15045,0,1686863598,13100.863542959989,58.69310024999868,53614.552154640005 2023-06-15,21:13:20.000,166,10981810,14805,0,1686863599,13101.12625904999,58.56621591000294,53614.552154640005 2023-06-15,21:13:21.000,166,10981817,14685,0,1686863600,13101.17341322,58.51687200000015,53614.454334960006 2023-06-15,21:13:22.000,166,10981815,14925,0,1686863601,13101.382238829996,58.33359462000226,53614.62901296 2023-06-15,21:13:23.000,166,10981747,14965,0,1686863602,13101.543910269997,58.33359462000226,53614.57311600001 2023-06-15,21:13:24.000,166,10981911,14845,0,1686863603,13101.692109089992,58.22080853999796,53614.51023192 2023-06-15,21:13:25.000,166,10981880,15005,0,1686863604,13101.833571599993,58.136218979998375,53614.53119328 2023-06-15,21:13:26.000,166,10981935,15045,0,1686863605,13102.015451969994,58.009334640002635,53614.55914176 2023-06-15,21:13:27.000,166,10981823,14765,0,1686863606,13102.177123409994,58.016383770001994,53614.62901296 2023-06-15,21:13:28.000,166,10981807,14965,0,1686863607,13102.399421639995,57.91064682000433,53614.649974320004 2023-06-15,21:13:29.000,166,10981802,14885,0,1686863608,13102.52741152999,57.91064682000433,53614.670935680006 2023-06-15,21:13:30.000,166,10981819,14885,0,1686863609,13102.763182379997,57.81900812999811,53614.622025840006 2023-06-15,21:13:31.000,166,10981797,14685,0,1686863610,13102.938326440002,57.81195899999875,53614.6779228 2023-06-15,21:13:32.000,166,10981833,14885,0,1686863611,13103.160624669988,57.76261509000324,53614.69888416 2023-06-15,21:13:33.000,166,10981857,15125,0,1686863612,13103.329032419999,57.74851683000452,53614.66394856001 2023-06-15,21:13:34.000,166,10981788,14805,0,1686863613,13103.52438540999,57.727369439999165,53614.69888416 2023-06-15,21:13:35.000,166,10981846,14805,0,1686863614,13103.699529469995,57.790811610000674,53614.75478112 2023-06-15,21:13:36.000,166,10981839,14565,0,1686863615,13103.948772939992,57.833106390004104,53614.922472 2023-06-15,21:13:37.000,166,10981896,14885,0,1686863616,13104.056553900002,57.91064682000433,53614.922472 2023-06-15,21:13:38.000,166,10981821,14685,0,1686863617,13104.218225340002,57.903597689997696,53614.985356080004 2023-06-15,21:13:39.000,166,10981873,14605,0,1686863618,13104.278852130003,58.02343290000135,53614.86657504 2023-06-15,21:13:40.000,166,10981821,15005,0,1686863619,13104.487677739999,58.10802246000094,53615.0622144 2023-06-15,21:13:41.000,166,10981875,14525,0,1686863620,13104.575249769994,58.016383770001994,53615.08317576 2023-06-15,21:13:42.000,166,10981879,14965,0,1686863621,13104.66955811,57.98113811999792,53615.13907272 2023-06-15,21:13:43.000,166,10981780,14925,0,1686863622,13104.68976704,57.97408898999856,53615.14605984001 2023-06-15,21:13:44.000,166,10981813,14925,0,1686863623,13104.78407537999,57.88949942999898,53615.16702120001 2023-06-15,21:13:45.000,166,10981770,15205,0,1686863624,13104.90532895999,57.87540117000026,53615.35567344 2023-06-15,21:13:46.000,166,10981825,15045,0,1686863625,13104.96595574999,57.74851683000452,53615.3766348 2023-06-15,21:13:47.000,166,10981892,14525,0,1686863626,13104.979428369996,57.81195899999875,53615.43253176001 2023-06-15,21:13:48.000,166,10981825,14965,0,1686863627,13104.979428369996,57.70622205000109,53615.390609040005 2023-06-15,21:13:49.000,166,10981783,14805,0,1686863628,13105.060264089996,57.734418569998525,53615.39759616 2023-06-15,21:13:50.000,166,10981811,14845,0,1686863629,13105.215199220002,57.80490986999939,53615.460480240006 2023-06-15,21:13:51.000,166,10981808,14845,0,1686863630,13105.215199220002,57.81900812999811,53615.49541584 2023-06-15,21:13:52.000,166,10981748,15005,0,1686863631,13105.477915310003,57.80490986999939,53615.61419688 2023-06-15,21:13:53.000,166,10981808,14885,0,1686863632,13105.659795679989,57.833106390004104,53615.59323552 2023-06-15,21:13:54.000,166,10981798,14845,0,1686863633,13105.90903915,57.88949942999898,53615.64214536 2023-06-15,21:13:55.000,166,10981829,15085,0,1686863634,13106.117864759995,58.002285510003276,53615.7609264 2023-06-15,21:13:56.000,166,10981887,14965,0,1686863635,13106.326690369991,58.03753116000007,53615.71900368001 2023-06-15,21:13:57.000,166,10981833,14805,0,1686863636,13106.468152879992,58.1150715900003,53615.68406808 2023-06-15,21:13:58.000,166,10981828,14685,0,1686863637,13106.596142770002,58.15031724000437,53615.66310672 2023-06-15,21:13:59.000,166,10981829,14525,0,1686863638,13106.751077899993,58.2137594099986,53615.73297792 2023-06-15,21:14:00.000,166,10981891,14885,0,1686863639,13106.932958269994,58.185562890001165,53615.85874608 2023-06-15,21:14:01.000,166,10981772,14685,0,1686863640,13106.953167199994,58.30539810000482,53615.81682336001 2023-06-15,21:14:02.000,166,10981826,14725,0,1686863641,13107.175465429995,58.30539810000482,53615.844771840006 2023-06-15,21:14:03.000,166,10981824,14445,0,1686863642,13107.18893805,58.3265454900029,53615.97054 2023-06-15,21:14:04.000,166,10981831,14965,0,1686863643,13107.30345531999,58.34769288000098,53615.85175896 2023-06-15,21:14:05.000,166,10981887,14845,0,1686863644,13107.525753549991,58.45342982999864,53615.91464304001 2023-06-15,21:14:06.000,166,10981874,14685,0,1686863645,13107.714370230002,58.460478959998,53615.93560440001 2023-06-15,21:14:07.000,166,10981877,14605,0,1686863646,13107.977086319988,58.56621591000294,53615.92163016 2023-06-15,21:14:08.000,166,10981899,14845,0,1686863647,13108.17917561999,58.55211765000422,53615.97054 2023-06-15,21:14:09.000,166,10981831,14805,0,1686863648,13108.46210063999,58.650805470002524,53615.97054 2023-06-15,21:14:10.000,166,10981827,14725,0,1686863649,13108.751761970001,58.58031417000166,53616.0753468 2023-06-15,21:14:11.000,166,10981922,14845,0,1686863650,13108.899960789997,58.594412430000375,53616.110282400005 2023-06-15,21:14:12.000,166,10981778,14765,0,1686863651,13109.108786399993,58.460478959998,53616.061372560005 2023-06-15,21:14:13.000,166,10981878,14725,0,1686863652,13109.256985219989,58.53097025999887,53616.09630816 2023-06-15,21:14:14.000,166,10981803,14605,0,1686863653,13109.384975109999,58.56621591000294,53616.09630816 2023-06-15,21:14:15.000,166,10981866,14605,0,1686863654,13109.54664655,58.467528090004635,53616.180153600006 2023-06-15,21:14:16.000,166,10981765,15005,0,1686863655,13109.674636439995,58.51687200000015,53616.18714072 2023-06-15,21:14:17.000,166,10981971,14805,0,1686863656,13109.80936264,58.48867548000271,53616.29194752001 2023-06-15,21:14:18.000,166,10981932,14725,0,1686863657,13109.997979319996,58.460478959998,53616.43867704001 2023-06-15,21:14:19.000,166,10981842,14685,0,1686863658,13110.159650759997,58.45342982999864,53616.4247028 2023-06-15,21:14:20.000,166,10981837,14845,0,1686863659,13110.213541240002,58.460478959998,53616.43168992 2023-06-15,21:14:21.000,166,10981877,14445,0,1686863660,13110.240486479997,58.425233310001204,53616.494574000004 2023-06-15,21:14:22.000,166,10981819,14605,0,1686863661,13110.341531129998,58.27720158000011,53616.52252248 2023-06-15,21:14:23.000,166,10981831,14885,0,1686863662,13110.348267439993,58.227857670004596,53616.55745808001 2023-06-15,21:14:24.000,166,10981893,14885,0,1686863663,13110.442575779998,58.19966114999988,53616.466625520006 2023-06-15,21:14:25.000,166,10981846,14885,0,1686863664,13110.442575779998,58.19966114999988,53616.57841944 2023-06-15,21:14:26.000,166,10981840,14645,0,1686863665,13110.590774599994,58.065727680004784,53616.74611032 2023-06-15,21:14:27.000,166,10981921,14885,0,1686863666,13110.671610319994,58.05867854999815,53616.67623912001 2023-06-15,21:14:28.000,166,10981793,14685,0,1686863667,13110.68508294,58.065727680004784,53616.71816184 2023-06-15,21:14:29.000,166,10981878,14925,0,1686863668,13110.691819249994,58.1150715900003,53616.74611032 2023-06-15,21:14:30.000,166,10981827,14885,0,1686863669,13110.752446039995,58.136218979998375,53616.76707168 2023-06-15,21:14:31.000,166,10981840,14685,0,1686863670,13110.78612759,58.15031724000437,53616.78803304 2023-06-15,21:14:32.000,166,10981878,14765,0,1686863671,13110.88043592999,58.178513760001806,53616.88585272 2023-06-15,21:14:33.000,166,10981881,14685,0,1686863672,13110.88043592999,58.20671027999924,53616.850917120006 2023-06-15,21:14:34.000,166,10982038,14765,0,1686863673,13110.94779903,58.20671027999924,53616.86489136 2023-06-15,21:14:35.000,166,10981857,14685,0,1686863674,13110.98821689,58.234906800003955,53616.96969816001 2023-06-15,21:14:36.000,166,10981790,14525,0,1686863675,13111.00168950999,58.375889399998414,53616.94174968001 2023-06-15,21:14:37.000,166,10981884,14965,0,1686863676,13111.00842582,58.411135050002486,53616.83694288 2023-06-15,21:14:38.000,166,10981840,14885,0,1686863677,13111.08926154,58.58031417000166,53617.02559512 2023-06-15,21:14:39.000,166,10981774,14885,0,1686863678,13111.116206779996,58.6719528600006,53617.13040192001 2023-06-15,21:14:40.000,166,10981907,14765,0,1686863679,13111.10947047,58.763591549999546,53617.07450496 2023-06-15,21:14:41.000,166,10981771,14965,0,1686863680,13111.197042499996,58.89752502000192,53617.20726024001 2023-06-15,21:14:42.000,166,10981728,14765,0,1686863681,13111.257669289997,59.07375327000045,53617.29110568 2023-06-15,21:14:43.000,166,10981786,14805,0,1686863682,13111.345241319992,59.179490219998115,53617.30507992001 2023-06-15,21:14:44.000,166,10981837,14525,0,1686863683,13111.506912759993,59.228834130000905,53617.32604128001 2023-06-15,21:14:45.000,166,10981881,14605,0,1686863684,13111.634902649988,59.278178040003695,53617.367964 2023-06-15,21:14:46.000,166,10981885,15205,0,1686863685,13111.783101469999,59.33457107999857,53617.49373216001 2023-06-15,21:14:47.000,166,10981788,14765,0,1686863686,13111.816783019989,59.33457107999857,53617.451809440005 2023-06-15,21:14:48.000,166,10981870,14845,0,1686863687,13111.96498184,59.42620977000479,53617.5077064 2023-06-15,21:14:49.000,166,10981842,14725,0,1686863688,13112.072762799995,59.38391499000136,53617.66142304001 2023-06-15,21:14:50.000,166,10981809,14885,0,1686863689,13112.092971729995,59.461455420001585,53617.72430712 2023-06-15,21:14:51.000,166,10981914,14885,0,1686863690,13112.14012589999,59.461455420001585,53617.70334576 2023-06-15,21:14:52.000,166,10981867,15045,0,1686863691,13112.24790686,59.53194672000245,53617.7522556 2023-06-15,21:14:53.000,166,10981818,14845,0,1686863692,13112.22769793,59.60948715000268,53617.76622984 2023-06-15,21:14:54.000,166,10981855,14885,0,1686863693,13112.335478889996,59.70817497000098,53617.74526848 2023-06-15,21:14:55.000,166,10981817,14605,0,1686863694,13112.416314609996,59.77161714000249,53617.9618692 2023-06-15,21:14:56.000,166,10981835,14485,0,1686863695,13112.510622950002,59.806862789999286,53617.954882080005 2023-06-15,21:14:57.000,166,10981946,15045,0,1686863696,13112.631876530002,59.835059310004,53618.01776616001 2023-06-15,21:14:58.000,166,10981926,14605,0,1686863697,13112.739657489998,59.82801018000464,53618.171482800004 2023-06-15,21:14:59.000,166,10981857,14685,0,1686863698,13112.746393799993,59.687027580002905,53618.192444160006 2023-06-15,21:15:00.000,166,10981768,15005,0,1686863699,13112.658821769997,59.694076710002264,53618.09462448001 2023-06-15,21:15:01.000,166,10981868,14805,0,1686863700,13112.699239629997,59.637683670000115,53618.15052144 2023-06-15,21:15:02.000,166,10981831,14845,0,1686863701,13112.672294390002,59.6235854100014,53618.18545704001 2023-06-15,21:15:03.000,166,10981829,14605,0,1686863702,13112.658821769997,59.644732799999474,53618.13654720001 2023-06-15,21:15:04.000,166,10981860,14765,0,1686863703,13112.645349149992,59.60948715000268,53618.23436688001 2023-06-15,21:15:05.000,166,10981881,14765,0,1686863704,13112.638612839997,59.56719236999925,53618.26231536001 2023-06-15,21:15:06.000,166,10981839,15045,0,1686863705,13112.705975939993,59.637683670000115,53618.29725096 2023-06-15,21:15:07.000,166,10981848,14925,0,1686863706,13112.591458670002,59.60948715000268,53618.30423808001 2023-06-15,21:15:08.000,166,10981820,14805,0,1686863707,13112.503886639992,59.52489759000309,53618.19943128 2023-06-15,21:15:09.000,166,10981892,14685,0,1686863708,13112.598194979997,59.42620977000479,53618.28327672001 2023-06-15,21:15:10.000,166,10981786,14365,0,1686863709,13112.827229519993,59.34162020999793,53618.38109640001 2023-06-15,21:15:11.000,166,10981845,14725,0,1686863710,13112.833965829988,59.29227630000241,53618.4859032 2023-06-15,21:15:12.000,166,10981878,14525,0,1686863711,13112.658821769997,59.1653919599994,53618.47192896001 2023-06-15,21:15:13.000,166,10981829,14805,0,1686863712,13112.497150329997,59.003261969999585,53618.53481304 2023-06-15,21:15:14.000,166,10981882,14765,0,1686863713,13112.631876530002,58.819984590001695,53618.53481304 2023-06-15,21:15:15.000,166,10981842,14565,0,1686863714,13112.584722359992,58.69310024999868,53618.51385168 2023-06-15,21:15:16.000,166,10981871,14485,0,1686863715,13112.295061029996,58.594412430000375,53618.5557744 2023-06-15,21:15:17.000,166,10981913,14725,0,1686863716,13112.01887231999,58.48162635000335,53618.5557744 2023-06-15,21:15:18.000,166,10981884,14805,0,1686863717,13111.850464569994,58.34769288000098,53618.576735760005 2023-06-15,21:15:19.000,166,10981857,14805,0,1686863718,13111.587748479993,58.24900506000267,53618.56276152 2023-06-15,21:15:20.000,166,10982003,14925,0,1686863719,13111.439549659997,58.0798259400035,53618.56276152 2023-06-15,21:15:21.000,166,10981788,15005,0,1686863720,13111.284614529992,58.002285510003276,53618.31122520001 2023-06-15,21:15:22.000,166,10981808,15285,0,1686863721,13111.432813350002,57.952941600000486,53618.3461608 2023-06-15,21:15:23.000,166,10981867,14845,0,1686863722,13111.574275859988,57.84720465000282,53618.31821232 2023-06-15,21:15:24.000,166,10981761,15005,0,1686863723,13111.594484789988,57.833106390004104,53618.15750856 2023-06-15,21:15:25.000,166,10981867,14845,0,1686863724,13111.668584199993,57.81900812999811,53618.32519944 2023-06-15,21:15:26.000,166,10981727,14885,0,1686863725,13111.756156229989,57.88245029999962,53618.339173680004 2023-06-15,21:15:27.000,166,10981840,14645,0,1686863726,13111.769628849994,57.93884334000177,53618.35314792001 2023-06-15,21:15:28.000,166,10981897,14725,0,1686863727,13111.756156229989,57.88949942999898,53618.360135040006 2023-06-15,21:15:29.000,166,10981854,14565,0,1686863728,13111.735947299989,57.87540117000026,53618.33218656001 2023-06-15,21:15:30.000,166,10981842,14605,0,1686863729,13111.621430029998,57.833106390004104,53618.38109640001 2023-06-15,21:15:31.000,166,10981876,14365,0,1686863730,13111.446285969992,57.79786074000003,53618.38808352 2023-06-15,21:15:32.000,166,10981840,14445,0,1686863731,13111.095997849996,57.769664220002596,53618.360135040006 2023-06-15,21:15:33.000,166,10981896,14805,0,1686863732,13110.76591866,57.69917292000173,53618.21340552001 2023-06-15,21:15:34.000,166,10981854,14365,0,1686863733,13110.577301979989,57.66392726999766,53618.26231536001 2023-06-15,21:15:35.000,166,10981864,14565,0,1686863734,13110.253959100002,57.64982900999894,53618.3461608 2023-06-15,21:15:36.000,166,10981827,14845,0,1686863735,13110.018188249996,57.57933770999807,53618.290263840005 2023-06-15,21:15:37.000,166,10981856,14365,0,1686863736,13109.937352529996,57.64277987999958,53618.2064184 2023-06-15,21:15:38.000,166,10981878,14445,0,1686863737,13109.816098949996,57.69212379000237,53618.241354000005 2023-06-15,21:15:39.000,166,10981930,14485,0,1686863738,13109.6476912,57.769664220002596,53618.22737976 2023-06-15,21:15:40.000,166,10981825,14645,0,1686863739,13109.54664655,57.8683520400009,53618.171482800004 2023-06-15,21:15:41.000,166,10981843,14605,0,1686863740,13109.216567359988,57.959990729999845,53618.14353432001 2023-06-15,21:15:42.000,166,10981811,14765,0,1686863741,13108.920169719997,58.07277681000414,53618.14353432001 2023-06-15,21:15:43.000,166,10981847,14645,0,1686863742,13108.798916139996,58.129169849999016,53617.9618692 2023-06-15,21:15:44.000,166,10981819,14965,0,1686863743,13108.812388760001,58.16441550000309,53618.08065024 2023-06-15,21:15:45.000,166,10981784,14845,0,1686863744,13108.886488169992,58.17146463000245,53618.024753280006 2023-06-15,21:15:46.000,166,10981784,14925,0,1686863745,13108.846070309992,58.19966114999988,53618.01776616001 2023-06-15,21:15:47.000,166,10981859,14805,0,1686863746,13108.52272742999,58.25605419000203,53618.0317404 2023-06-15,21:15:48.000,166,10981829,14685,0,1686863747,13108.273483959994,58.375889399998414,53618.01776616001 2023-06-15,21:15:49.000,166,10981914,14605,0,1686863748,13108.273483959994,58.31949636000354,53618.003791920004 2023-06-15,21:15:50.000,166,10981892,14885,0,1686863749,13108.185911929999,58.34064375000162,53617.91994648 2023-06-15,21:15:51.000,166,10981872,14725,0,1686863750,13108.004031559998,58.39703679000377,53617.96885632001 2023-06-15,21:15:52.000,166,10981856,14525,0,1686863751,13107.963613699998,58.44638069999928,53617.905972240005 2023-06-15,21:15:53.000,166,10981828,14605,0,1686863752,13107.781733329997,58.53097025999887,53617.92693360001 2023-06-15,21:15:54.000,166,10981799,14765,0,1686863753,13107.593116650001,58.56621591000294,53617.75924272001 2023-06-15,21:15:55.000,166,10981798,14685,0,1686863754,13107.626798199992,58.52392112999951,53617.76622984 2023-06-15,21:15:56.000,166,10981941,15045,0,1686863755,13107.478599379996,58.636707210003806,53617.71732 2023-06-15,21:15:57.000,166,10981864,14885,0,1686863756,13107.485335689991,58.66490373000124,53617.62648744 2023-06-15,21:15:58.000,166,10981809,14725,0,1686863757,13107.444917829991,58.66490373000124,53617.451809440005 2023-06-15,21:15:59.000,166,10981785,14885,0,1686863758,13107.754788090002,58.62965808000445,53617.5077064 2023-06-15,21:16:00.000,166,10981802,14725,0,1686863759,13107.876041670002,58.75654242000019,53617.59155184001 2023-06-15,21:16:01.000,166,10981875,14965,0,1686863760,13107.950141079993,58.70014937999804,53617.521680640006 2023-06-15,21:16:02.000,166,10981828,14485,0,1686863761,13108.105076209999,58.70719851000467,53617.52866776 2023-06-15,21:16:03.000,166,10981884,14725,0,1686863762,13108.26674765,58.72129677000339,53617.48674504 2023-06-15,21:16:04.000,166,10981885,14725,0,1686863763,13108.36105598999,58.72834590000275,53617.51469352001 2023-06-15,21:16:05.000,166,10981837,14365,0,1686863764,13108.54293635999,58.70719851000467,53617.49373216001 2023-06-15,21:16:06.000,166,10981843,14805,0,1686863765,13108.69113518,58.67900198999996,53617.47277080001 2023-06-15,21:16:07.000,166,10981849,14365,0,1686863766,13108.751761970001,58.71424764000403,53617.46578368001 2023-06-15,21:16:08.000,166,10981857,14605,0,1686863767,13108.731553040001,58.74244416000147,53617.47975792 2023-06-15,21:16:09.000,166,10981815,14565,0,1686863768,13108.711344110001,58.61555981999845,53617.51469352001 2023-06-15,21:16:10.000,166,10981810,14685,0,1686863769,13108.697871489996,58.58031417000166,53617.5077064 2023-06-15,21:16:11.000,166,10981815,14685,0,1686863770,13108.59009053,58.50982287000079,53617.54962912 2023-06-15,21:16:12.000,166,10981820,14725,0,1686863771,13108.44862802,58.39703679000377,53617.47975792 2023-06-15,21:16:13.000,166,10981849,14765,0,1686863772,13108.50925481,58.35474201000034,53617.49373216001 2023-06-15,21:16:14.000,166,10981879,14805,0,1686863773,13108.414946469995,58.241955930003314,53617.29809280001 2023-06-15,21:16:15.000,166,10981836,14845,0,1686863774,13108.46210063999,58.20671027999924,53617.29110568 2023-06-15,21:16:16.000,166,10981899,15005,0,1686863775,13108.536200049995,58.129169849999016,53617.34001552 2023-06-15,21:16:17.000,166,10981945,14645,0,1686863776,13108.576617909996,58.0798259400035,53617.36097688 2023-06-15,21:16:18.000,166,10981862,14805,0,1686863777,13108.596826839996,57.967039859999204,53617.32604128001 2023-06-15,21:16:19.000,166,10981839,14685,0,1686863778,13108.556408979995,57.952941600000486,53617.32604128001 2023-06-15,21:16:20.000,166,10981821,14685,0,1686863779,13108.596826839996,57.89654855999834,53617.24918296 2023-06-15,21:16:21.000,166,10981878,14565,0,1686863780,13108.556408979995,57.88245029999962,53617.17232464 2023-06-15,21:16:22.000,166,10981864,14885,0,1686863781,13108.724816729991,57.89654855999834,53617.14437616 2023-06-15,21:16:23.000,166,10981869,14565,0,1686863782,13108.69113518,57.826057260004745,53617.03956936001 2023-06-15,21:16:24.000,166,10981833,14325,0,1686863783,13108.785443519992,57.790811610000674,53617.10944056001 2023-06-15,21:16:25.000,166,10981813,15045,0,1686863784,13108.960587579997,57.75556596000388,53617.17232464 2023-06-15,21:16:26.000,166,10981802,14885,0,1686863785,13108.980796509997,57.741467699997884,53617.13738904001 2023-06-15,21:16:27.000,166,10981793,14485,0,1686863786,13108.899960789997,57.67802553000365,53617.116427680005 2023-06-15,21:16:28.000,166,10981844,14725,0,1686863787,13108.866279239992,57.63573075000022,53617.018608000006 2023-06-15,21:16:29.000,166,10981830,14685,0,1686863788,13108.792179830001,57.57228857999871,53616.95572392 2023-06-15,21:16:30.000,166,10981811,15045,0,1686863789,13108.731553040001,57.48064988999977,53616.96969816001 2023-06-15,21:16:31.000,166,10981787,14925,0,1686863790,13108.69113518,57.424256850004895,53616.92078832001 2023-06-15,21:16:32.000,166,10981890,14485,0,1686863791,13108.65071732,57.38901120000082,53616.899826960005 2023-06-15,21:16:33.000,166,10981853,14525,0,1686863792,13108.677662559996,57.34671642000467,53616.8788656 2023-06-15,21:16:34.000,166,10981788,15045,0,1686863793,13108.63050839,57.28327425000316,53616.81598152 2023-06-15,21:16:35.000,166,10981802,14725,0,1686863794,13108.617035769996,57.22688121000101,53616.80200728001 2023-06-15,21:16:36.000,166,10981866,14885,0,1686863795,13108.711344110001,57.33966728999803,53616.8089944 2023-06-15,21:16:37.000,166,10981798,14765,0,1686863796,13108.731553040001,57.4101585899989,53616.78803304 2023-06-15,21:16:38.000,166,10981823,14885,0,1686863797,13108.677662559996,57.431305980004254,53616.634316400006 2023-06-15,21:16:39.000,166,10981985,14885,0,1686863798,13108.67092625,57.48769901999913,53616.71816184 2023-06-15,21:16:40.000,166,10981868,14885,0,1686863799,13108.738289349996,57.48064988999977,53616.8089944 2023-06-15,21:16:41.000,166,10981852,14845,0,1686863800,13108.677662559996,57.494748149998486,53616.76008456 2023-06-15,21:16:42.000,166,10981772,14685,0,1686863801,13108.62377207999,57.551141190000635,53616.732136080005 2023-06-15,21:16:43.000,166,10981846,14445,0,1686863802,13108.536200049995,57.544092060001276,53616.662264880004 2023-06-15,21:16:44.000,166,10981888,14885,0,1686863803,13108.52946374,57.544092060001276,53616.60636792001 2023-06-15,21:16:45.000,166,10981895,14645,0,1686863804,13108.495782189995,57.47360076000041,53616.634316400006 2023-06-15,21:16:46.000,166,10981858,14605,0,1686863805,13108.50925481,57.51589554000384,53616.57841944 2023-06-15,21:16:47.000,166,10981864,14805,0,1686863806,13108.62377207999,57.45950250000169,53616.50854824001 2023-06-15,21:16:48.000,166,10981851,14685,0,1686863807,13108.859542929997,57.44540424000297,53616.57143232 2023-06-15,21:16:49.000,166,10981841,15085,0,1686863808,13109.155940569988,57.48064988999977,53616.64829064 2023-06-15,21:16:50.000,166,10981863,14645,0,1686863809,13109.324348319999,57.48064988999977,53616.5993808 2023-06-15,21:16:51.000,166,10981778,14805,0,1686863810,13109.405184039999,57.494748149998486,53616.64130352 2023-06-15,21:16:52.000,166,10981846,14725,0,1686863811,13109.573591789995,57.374912940002105,53616.64829064 2023-06-15,21:16:53.000,166,10981835,15205,0,1686863812,13109.6476912,57.381962070001464,53616.662264880004 2023-06-15,21:16:54.000,166,10981832,14885,0,1686863813,13109.72179060999,57.325569029999315,53616.5993808 2023-06-15,21:16:55.000,166,10981890,14725,0,1686863814,13109.84304418999,57.198684690003574,53616.69720048 2023-06-15,21:16:56.000,166,10981919,14565,0,1686863815,13109.997979319996,57.142291650001425,53616.77405880001 2023-06-15,21:16:57.000,166,10981872,14885,0,1686863816,13110.099023969997,57.05770209000184,53616.69021336 2023-06-15,21:16:58.000,166,10981876,15045,0,1686863817,13110.233750170002,56.973112530002254,53616.75309744001 2023-06-15,21:16:59.000,166,10981827,14925,0,1686863818,13110.516675189989,56.98721079000097,53616.87187848001 2023-06-15,21:17:00.000,166,10981919,14805,0,1686863819,13110.752446039995,56.916719490000105,53616.78803304 2023-06-15,21:17:01.000,166,10981923,14845,0,1686863820,13110.90738117,56.90262123000139,53616.72514896001 2023-06-15,21:17:02.000,166,10981902,14725,0,1686863821,13111.264405599992,56.78278601999773,53616.732136080005 2023-06-15,21:17:03.000,166,10981782,14885,0,1686863822,13111.372186560002,56.691147329998785,53616.74611032 2023-06-15,21:17:04.000,166,10981794,14685,0,1686863823,13111.554066930003,56.59245951000048,53616.76707168 2023-06-15,21:17:05.000,166,10981775,14565,0,1686863824,13111.756156229989,56.458526039998105,53616.84393000001 2023-06-15,21:17:06.000,166,10981849,15045,0,1686863825,13111.90435505,56.37393647999852,53616.948736800005 2023-06-15,21:17:07.000,166,10981874,15045,0,1686863826,13111.97845445999,56.25410127000214,53616.97668528 2023-06-15,21:17:08.000,166,10981823,14885,0,1686863827,13112.11991696999,56.21180648999871,53616.850917120006 2023-06-15,21:17:09.000,166,10981889,14885,0,1686863828,13112.301797339991,56.148364320004475,53616.94174968001 2023-06-15,21:17:10.000,166,10981939,14765,0,1686863829,13112.544304499992,56.091971280002326,53616.9836724 2023-06-15,21:17:11.000,166,10981849,14645,0,1686863830,13112.773339040003,56.148364320004475,53616.948736800005 2023-06-15,21:17:12.000,166,10981839,15045,0,1686863831,13113.14383609,56.12016779999976,53617.0535436 2023-06-15,21:17:13.000,166,10981862,14965,0,1686863832,13113.332452769995,56.18360997000127,53617.186298880006 2023-06-15,21:17:14.000,166,10981870,14725,0,1686863833,13113.50759683,56.19065910000063,53617.067517840005 2023-06-15,21:17:15.000,166,10981834,15045,0,1686863834,13113.736631369997,56.16951171000255,53617.13738904001 2023-06-15,21:17:16.000,166,10981811,15005,0,1686863835,13113.864621259992,56.12016779999976,53617.13040192001 2023-06-15,21:17:17.000,166,10981854,14845,0,1686863836,13113.965665909993,56.14131518999784,53617.20726024001 2023-06-15,21:17:18.000,166,10981859,14925,0,1686863837,13114.033029009988,56.155413450003834,53617.235208720005 2023-06-15,21:17:19.000,166,10981822,14685,0,1686863838,13114.107128419993,56.12016779999976,53617.34700264001 2023-06-15,21:17:20.000,166,10981839,14885,0,1686863839,13114.221645689999,56.106069540001045,53617.38193824 2023-06-15,21:17:21.000,166,10981841,14645,0,1686863840,13114.309217719994,56.155413450003834,53617.47975792 2023-06-15,21:17:22.000,166,10981872,14885,0,1686863841,13114.369844509994,56.16951171000255,53617.570590480005 2023-06-15,21:17:23.000,166,10981785,14525,0,1686863842,13114.49783439999,56.275248660000216,53617.61251320001 2023-06-15,21:17:24.000,166,10981795,14765,0,1686863843,13114.58540643,56.324592570003006,53617.59853896 2023-06-15,21:17:25.000,166,10981995,14525,0,1686863844,13114.7672868,56.275248660000216,53617.66142304001 2023-06-15,21:17:26.000,166,10981819,14885,0,1686863845,13114.915485619997,56.41623126000195,53617.75924272001 2023-06-15,21:17:27.000,166,10981843,15005,0,1686863846,13114.962639789992,56.43737865000003,53617.787191200005 2023-06-15,21:17:28.000,166,10981801,14885,0,1686863847,13115.218619569998,56.451476909998746,53617.81513968 2023-06-15,21:17:29.000,166,10981858,14685,0,1686863848,13115.360082079998,56.53606646999833,53617.88501088 2023-06-15,21:17:30.000,166,10981830,14685,0,1686863849,13115.467863039994,56.61360689999856,53617.87103664 2023-06-15,21:17:31.000,166,10981952,15045,0,1686863850,13115.528489829994,56.733442110002215,53617.94789496001 2023-06-15,21:17:32.000,166,10981905,14725,0,1686863851,13115.690161269995,56.76163862999965,53618.024753280006 2023-06-15,21:17:33.000,166,10981846,14685,0,1686863852,13115.791205919995,56.76163862999965,53618.05968888 2023-06-15,21:17:34.000,166,10981906,14645,0,1686863853,13115.973086289996,56.76163862999965,53618.003791920004 2023-06-15,21:17:35.000,166,10981798,14885,0,1686863854,13116.000031529991,56.691147329998785,53618.08065024 2023-06-15,21:17:36.000,166,10981852,14885,0,1686863855,13116.134757729997,56.733442110002215,53618.08065024 2023-06-15,21:17:37.000,166,10981886,14525,0,1686863856,13116.363792269993,56.71229472000414,53618.16449568001 2023-06-15,21:17:38.000,166,10981877,14525,0,1686863857,13116.626508359994,56.61360689999856,53618.25532824 2023-06-15,21:17:39.000,166,10981828,14965,0,1686863858,13116.75449824999,56.564262990003044,53618.2762896 2023-06-15,21:17:40.000,166,10981860,14725,0,1686863859,13116.922906,56.514919080000254,53618.23436688001 2023-06-15,21:17:41.000,166,10981895,14805,0,1686863860,13117.158676849991,56.46557517000474,53618.36712216 2023-06-15,21:17:42.000,166,10981854,14805,0,1686863861,13117.347293530001,56.36688734999916,53618.339173680004 2023-06-15,21:17:43.000,166,10981954,14725,0,1686863862,13117.482019729992,56.289346919998934,53618.33218656001 2023-06-15,21:17:44.000,166,10981876,15005,0,1686863863,13117.643691169993,56.23295388000406,53618.416032 2023-06-15,21:17:45.000,166,10981841,14565,0,1686863864,13117.764944749993,56.21885561999807,53618.43699336 2023-06-15,21:17:46.000,166,10981861,14845,0,1686863865,13117.805362609994,56.16951171000255,53618.40205776001 2023-06-15,21:17:47.000,166,10981854,14845,0,1686863866,13117.879462019999,56.08492215000297,53618.43699336 2023-06-15,21:17:48.000,166,10981958,14725,0,1686863867,13117.95356142999,56.03557824000018,53618.52083880001 2023-06-15,21:17:49.000,166,10981780,14645,0,1686863868,13118.08155132,56.02147998000146,53618.51385168 2023-06-15,21:17:50.000,166,10981839,14685,0,1686863869,13118.10176025,55.95803780999995,53618.506864560004 2023-06-15,21:17:51.000,166,10981831,14685,0,1686863870,13118.32405848,55.922792160003155,53618.51385168 2023-06-15,21:17:52.000,166,10981873,14805,0,1686863871,13118.539620399992,55.9016447699978,53618.56974864001 2023-06-15,21:17:53.000,166,10981788,15085,0,1686863872,13118.640665049992,55.873448250000365,53618.72346528 2023-06-15,21:17:54.000,166,10981904,14765,0,1686863873,13118.916853759998,55.85230086000229,53618.71647816001 2023-06-15,21:17:55.000,166,10981914,14885,0,1686863874,13119.15262460999,55.79590782000014,53618.70949104 2023-06-15,21:17:56.000,166,10981838,14725,0,1686863875,13119.40186808,55.77476043000206,53618.68852968001 2023-06-15,21:17:57.000,166,10981865,14645,0,1686863876,13119.718474649992,55.6690234800044,53618.8003236 2023-06-15,21:17:58.000,166,10981924,15125,0,1686863877,13120.028344910002,55.59148305000417,53618.842246320004 2023-06-15,21:17:59.000,166,10981891,14765,0,1686863878,13120.291060999989,55.48574609999923,53618.8003236 2023-06-15,21:18:00.000,166,10981872,14645,0,1686863879,13120.60093126,55.344763500004774,53618.8003236 2023-06-15,21:18:01.000,166,10981787,14805,0,1686863880,13120.870383659996,55.2108300300024,53618.96801448 2023-06-15,21:18:02.000,166,10981904,14805,0,1686863881,13121.133099749997,55.062798300001305,53618.88416904001 2023-06-15,21:18:03.000,166,10981877,15005,0,1686863882,13121.490124179989,54.92181569999957,53619.08679552 2023-06-15,21:18:04.000,166,10981864,14925,0,1686863883,13121.8404123,54.90771744000085,53619.03788568 2023-06-15,21:18:05.000,166,10981890,14925,0,1686863884,13122.143546250001,54.79493136000383,53619.09378264 2023-06-15,21:18:06.000,166,10981910,14645,0,1686863885,13122.453416509998,54.773783969998476,53619.16365384 2023-06-15,21:18:07.000,166,10981897,14725,0,1686863886,13122.81044093999,54.653948760002095,53619.24051216001 2023-06-15,21:18:08.000,166,10981914,15045,0,1686863887,13123.248301089996,54.597555719999946,53619.345318960004 2023-06-15,21:18:09.000,166,10981907,14845,0,1686863888,13123.659215999993,54.59050659000059,53619.38724168001 2023-06-15,21:18:10.000,166,10981806,14685,0,1686863889,13123.928668399989,54.57640833000187,53619.296409120005 2023-06-15,21:18:11.000,166,10981917,14685,0,1686863890,13124.31937438,54.38608182000462,53619.50602272001 2023-06-15,21:18:12.000,166,10981924,14845,0,1686863891,13124.555145229991,54.38608182000462,53619.52698408001 2023-06-15,21:18:13.000,166,10981862,14885,0,1686863892,13124.811125009997,54.32263965000311,53619.65275224001 2023-06-15,21:18:14.000,166,10981894,14725,0,1686863893,13125.033423239998,54.35083617000055,53619.64576512001 2023-06-15,21:18:15.000,166,10981773,14765,0,1686863894,13125.403920289995,54.31559052000375,53619.74358480001 2023-06-15,21:18:16.000,166,10981904,14645,0,1686863895,13125.733999479991,54.371983559998625,53619.92524992 2023-06-15,21:18:17.000,166,10981860,14885,0,1686863896,13126.070814979998,54.32263965000311,53619.92524992 2023-06-15,21:18:18.000,166,10981827,14805,0,1686863897,13126.434575719999,54.379032689997985,53619.98114688001 2023-06-15,21:18:19.000,166,10981891,14925,0,1686863898,13126.805072769996,54.35788529999991,53620.17678624001 2023-06-15,21:18:20.000,166,10981829,14445,0,1686863899,13127.074525169992,54.38608182000462,53620.27460592001 2023-06-15,21:18:21.000,166,10981910,14885,0,1686863900,13127.229460299997,54.35083617000055,53620.2676188 2023-06-15,21:18:22.000,166,10981886,14765,0,1686863901,13127.458494839993,54.28739399999904,53620.4772324 2023-06-15,21:18:23.000,166,10981840,14445,0,1686863902,13127.559539489994,54.245099220002885,53620.46325816001 2023-06-15,21:18:24.000,166,10981878,14525,0,1686863903,13127.73468355,54.22395183000481,53620.55409072 2023-06-15,21:18:25.000,166,10981856,14405,0,1686863904,13127.95698178,54.11821487999987,53620.756717200005 2023-06-15,21:18:26.000,166,10981876,14325,0,1686863905,13128.165807389996,54.09001836000243,53620.83357552 2023-06-15,21:18:27.000,166,10981913,14565,0,1686863906,13128.381369310002,54.03362532000028,53620.875498240006 2023-06-15,21:18:28.000,166,10981841,14685,0,1686863907,13128.441996100002,53.99837967000349,53620.854536880004 2023-06-15,21:18:29.000,166,10981901,14405,0,1686863908,13128.758602669994,53.977232279998134,53620.95934368 2023-06-15,21:18:30.000,166,10981894,14405,0,1686863909,13129.12909971999,53.88559358999919,53621.00825352 2023-06-15,21:18:31.000,166,10981875,14525,0,1686863910,13129.16951757999,53.86444620000111,53621.1060732 2023-06-15,21:18:32.000,166,10981790,14565,0,1686863911,13129.452442599992,53.71641447000002,53621.14799592 2023-06-15,21:18:33.000,166,10981856,14605,0,1686863912,13129.748840239998,53.57543186999828,53621.16197016001 2023-06-15,21:18:34.000,166,10981890,14525,0,1686863913,13129.883566439988,53.49789143999806,53621.210880000006 2023-06-15,21:18:35.000,166,10981886,14725,0,1686863914,13130.031765259999,53.28641754000273,53621.27376408 2023-06-15,21:18:36.000,166,10981854,14525,0,1686863915,13130.442680169996,53.10314016000484,53621.28773832 2023-06-15,21:18:37.000,166,10981805,15005,0,1686863916,13130.772759359992,52.976255820001825,53621.28773832 2023-06-15,21:18:38.000,166,10981848,14885,0,1686863917,13131.183674269989,52.77183104999858,53621.39953224001 2023-06-15,21:18:39.000,166,10981911,14485,0,1686863918,13131.44639035999,52.687241489998996,53621.46241632 2023-06-15,21:18:40.000,166,10981732,14765,0,1686863919,13131.224092129989,52.694290619998355,53621.476390560005 2023-06-15,21:18:41.000,166,10981840,14925,0,1686863920,13131.30492784999,52.35593238000001,53621.4554292 2023-06-15,21:18:42.000,166,10981874,15045,0,1686863921,13131.60806179999,52.165605870002764,53621.4554292 2023-06-15,21:18:43.000,166,10981830,14845,0,1686863922,13131.992031469992,52.03872152999975,53621.44145496 2023-06-15,21:18:44.000,166,10981878,14885,0,1686863923,13132.355792209994,51.79200198000035,53621.39254512 2023-06-15,21:18:45.000,166,10981953,14845,0,1686863924,13132.72628925999,51.6016754700031,53621.53228752 2023-06-15,21:18:46.000,166,10981822,14645,0,1686863925,13133.069841069992,51.291513750002196,53621.546261760006 2023-06-15,21:18:47.000,166,10981749,14685,0,1686863926,13133.339293470002,51.09413810999831,53621.67202992 2023-06-15,21:18:48.000,166,10981846,14445,0,1686863927,13133.628954799999,50.840369429999555,53621.692991280004 2023-06-15,21:18:49.000,166,10981845,14205,0,1686863928,13133.918616129995,50.5866007500008,53621.74190112 2023-06-15,21:18:50.000,166,10981862,14565,0,1686863929,13134.248695319991,50.3398812000014,53621.8397208 2023-06-15,21:18:51.000,166,10981840,14565,0,1686863930,13134.417103070002,50.015621220001776,53621.90260488001 2023-06-15,21:18:52.000,166,10981873,14405,0,1686863931,13134.572038199993,49.7477542800043,53621.95151472001 2023-06-15,21:18:53.000,166,10981861,14325,0,1686863932,13134.666346539998,49.50808386000426,53621.930553360005 2023-06-15,21:18:54.000,166,10981835,14285,0,1686863933,13135.02337096999,49.176774749998,53621.93754048 2023-06-15,21:18:55.000,166,10981857,14285,0,1686863934,13135.259141819995,48.90890781000053,53621.979463200005 2023-06-15,21:18:56.000,166,10981828,14445,0,1686863935,13135.407340639991,48.66218826000113,53622.028373040004 2023-06-15,21:18:57.000,166,10981889,14485,0,1686863936,13135.535330530001,48.41546871000173,53622.18907680001 2023-06-15,21:18:58.000,166,10981847,14565,0,1686863937,13135.878882339988,48.14760177000426,53622.18907680001 2023-06-15,21:18:59.000,166,10981831,14725,0,1686863938,13135.912563889993,47.97842264999781,53622.217025280006 2023-06-15,21:19:00.000,166,10981877,14485,0,1686863939,13136.30326986999,47.6823591900029,53622.25894800001 2023-06-15,21:19:01.000,166,10981842,14645,0,1686863940,13136.417787139995,47.54842572000052,53622.328819199996 2023-06-15,21:19:02.000,166,10981845,14445,0,1686863941,13136.148334739999,47.477934419999656,53622.42663888001 2023-06-15,21:19:03.000,166,10981864,14725,0,1686863942,13136.35042404,47.245313129998976,53622.45458736001 2023-06-15,21:19:04.000,166,10981853,14965,0,1686863943,13136.46494130999,47.11137966000388,53622.47554872001 2023-06-15,21:19:05.000,166,10981899,14725,0,1686863944,13136.539040719996,46.86466011000448,53622.51048432 2023-06-15,21:19:06.000,166,10981788,15325,0,1686863945,13136.761338949997,46.70253012000467,53622.33580632001 2023-06-15,21:19:07.000,166,10981797,15205,0,1686863946,13137.091418139993,46.58974404000037,53622.44061312 2023-06-15,21:19:08.000,166,10981848,15205,0,1686863947,13137.50906936,46.46285970000463,53622.32183208 2023-06-15,21:19:09.000,166,10981830,14965,0,1686863948,13137.79199438,46.57564578000165,53622.35676768001 2023-06-15,21:19:10.000,166,10981825,14885,0,1686863949,13138.169227739992,46.448761439998634,53622.4685616 2023-06-15,21:19:11.000,166,10981796,14685,0,1686863950,13138.425207519998,46.41351579000184,53622.4685616 2023-06-15,21:19:12.000,166,10981907,14645,0,1686863951,13138.74181408999,46.46990883000399,53622.64323960001 2023-06-15,21:19:13.000,166,10981882,14805,0,1686863952,13138.88327659999,46.36417187999905,53622.63625248 2023-06-15,21:19:14.000,166,10981877,14685,0,1686863953,13139.058420659996,46.33597536000161,53622.71311080001 2023-06-15,21:19:15.000,166,10981820,14925,0,1686863954,13139.199883169997,46.272533190000104,53622.8528532 2023-06-15,21:19:16.000,166,10981903,14645,0,1686863955,13139.287455199992,46.23728754000331,53622.78996912001 2023-06-15,21:19:17.000,166,10981890,14725,0,1686863956,13139.334609370002,46.18089450000116,53622.936698640005 2023-06-15,21:19:18.000,166,10981831,14805,0,1686863957,13139.529962359993,46.089255810002214,53622.88080168001 2023-06-15,21:19:19.000,166,10981911,14485,0,1686863958,13139.785942139999,45.96942059999856,53622.95766000001 2023-06-15,21:19:20.000,166,10981872,14765,0,1686863959,13139.90045940999,45.905978430004325,53623.09740240001 2023-06-15,21:19:21.000,166,10981871,14325,0,1686863960,13139.934140959995,45.8284380000041,53623.11836376 2023-06-15,21:19:22.000,166,10981873,14725,0,1686863961,13139.79941475999,45.807290609998745,53623.18823496 2023-06-15,21:19:23.000,166,10981861,15005,0,1686863962,13139.684897489999,45.74384844000451,53623.21618344001 2023-06-15,21:19:24.000,166,10981933,14685,0,1686863963,13139.691633799994,45.666308010004286,53623.223170560006 2023-06-15,21:19:25.000,166,10981888,14685,0,1686863964,13139.752260589994,45.616964100001496,53623.21618344001 2023-06-15,21:19:26.000,166,10981851,14965,0,1686863965,13139.92066833999,45.47598149999976,53623.24413192001 2023-06-15,21:19:27.000,166,10981774,14885,0,1686863966,13140.21032967,45.34204803000466,53623.20919632 2023-06-15,21:19:28.000,166,10981885,15045,0,1686863967,13140.614508270002,45.29270412000187,53623.41182280001 2023-06-15,21:19:29.000,166,10981801,14525,0,1686863968,13140.776179709988,45.25040933999844,53623.47470688 2023-06-15,21:19:30.000,166,10981850,14365,0,1686863969,13140.803124949998,45.29270412000187,53623.537590960004 2023-06-15,21:19:31.000,166,10981857,14645,0,1686863970,13140.803124949998,45.31385150999995,53623.54457808 2023-06-15,21:19:32.000,166,10981844,14365,0,1686863971,13140.877224359989,45.32090063999931,53623.66335912 2023-06-15,21:19:33.000,166,10981854,14845,0,1686863972,13140.883960669998,45.32090063999931,53623.73323032 2023-06-15,21:19:34.000,166,10981884,14285,0,1686863973,13140.816597569989,45.37729368000146,53623.775153040006 2023-06-15,21:19:35.000,166,10981854,14325,0,1686863974,13140.863751739998,45.41958846000489,53623.83105 2023-06-15,21:19:36.000,166,10981875,14645,0,1686863975,13140.937851149989,45.41958846000489,53623.90790832 2023-06-15,21:19:37.000,166,10981862,14645,0,1686863976,13140.904169599999,45.41253932999825,53623.94983104 2023-06-15,21:19:38.000,166,10981840,14485,0,1686863977,13140.803124949998,45.42663759000425,53624.01271512001 2023-06-15,21:19:39.000,166,10981897,14725,0,1686863978,13140.789652329993,45.4689323700004,53624.01970224 2023-06-15,21:19:40.000,166,10981845,14685,0,1686863979,13140.863751739998,45.454834110001684,53624.05463784001 2023-06-15,21:19:41.000,166,10981783,14845,0,1686863980,13141.03889579999,45.53237454000191,53624.05463784001 2023-06-15,21:19:42.000,166,10981900,14765,0,1686863981,13141.11973151999,45.567620189998706,53624.09656056 2023-06-15,21:19:43.000,166,10981807,14645,0,1686863982,13141.13994044999,45.687455400002364,53624.18040600001 2023-06-15,21:19:44.000,166,10981810,14605,0,1686863983,13141.16014937999,45.807290609998745,53624.229315840006 2023-06-15,21:19:45.000,166,10981853,14885,0,1686863984,13141.36223867999,45.92007669000304,53624.26425144 2023-06-15,21:19:46.000,166,10981925,14525,0,1686863985,13141.584536909992,45.88483103999897,53624.36207112 2023-06-15,21:19:47.000,166,10981835,14725,0,1686863986,13141.705790489992,46.025813640000706,53624.327135520005 2023-06-15,21:19:48.000,166,10981819,14605,0,1686863987,13141.833780380002,46.06810842000414,53624.355084 2023-06-15,21:19:49.000,166,10981958,14725,0,1686863988,13141.948297649993,46.089255810002214,53624.43892944001 2023-06-15,21:19:50.000,166,10981851,14845,0,1686863989,13142.116705399989,46.16679624000244,53624.47386504 2023-06-15,21:19:51.000,166,10981878,14205,0,1686863990,13142.26490422,46.24433667000267,53624.55771048001 2023-06-15,21:19:52.000,166,10981839,14445,0,1686863991,13142.433311969995,46.33597536000161,53624.64854304 2023-06-15,21:19:53.000,166,10981856,14525,0,1686863992,13142.534356619995,46.35007362000033,53624.63456880001 2023-06-15,21:19:54.000,166,10981871,14725,0,1686863993,13142.62192864999,46.46285970000463,53624.68347864001 2023-06-15,21:19:55.000,166,10981882,14365,0,1686863994,13142.756654849996,46.55449839000357,53624.732388480006 2023-06-15,21:19:56.000,166,10981859,14485,0,1686863995,13142.898117359997,46.667284470000595,53624.8092468 2023-06-15,21:19:57.000,166,10981895,14605,0,1686863996,13143.046316179993,46.77302141999826,53624.8441824 2023-06-15,21:19:58.000,166,10981879,14645,0,1686863997,13143.026107249992,46.92105314999935,53624.86514376 2023-06-15,21:19:59.000,166,10981817,14685,0,1686863998,13143.120415589998,47.00564270999894,53624.928027840004 2023-06-15,21:20:00.000,166,10981880,14765,0,1686863999,13143.241669169998,47.11137966000388,53625.095718720004 2023-06-15,21:20:01.000,166,10981864,14325,0,1686864000,13143.450494779994,47.16777269999875,53625.1236672 2023-06-15,21:20:02.000,166,10981868,14565,0,1686864001,13143.54480312,47.20301835000282,53625.13065432 2023-06-15,21:20:03.000,166,10981867,14885,0,1686864002,13143.68626563,47.27350965000369,53625.235461120006 2023-06-15,21:20:04.000,166,10981866,14605,0,1686864003,13143.69973824999,47.32990268999856,53625.18655128001 2023-06-15,21:20:05.000,166,10981885,14405,0,1686864004,13143.814255519996,47.365148340002634,53625.25642248001 2023-06-15,21:20:06.000,166,10981888,14245,0,1686864005,13143.90856386,47.41449224999815,53625.37520352001 2023-06-15,21:20:07.000,166,10981814,14565,0,1686864006,13143.996135889996,47.42859051000414,53625.500971680005 2023-06-15,21:20:08.000,166,10981886,14245,0,1686864007,13144.056762679997,47.45678703000158,53625.500971680005 2023-06-15,21:20:09.000,166,10981870,14245,0,1686864008,13144.144334709992,47.55547484999988,53625.52193304001 2023-06-15,21:20:10.000,166,10981874,14485,0,1686864009,13144.265588289993,47.60481876000267,53625.66167544001 2023-06-15,21:20:11.000,166,10981855,14565,0,1686864010,13144.258851979997,47.67531006000354,53625.66167544001 2023-06-15,21:20:12.000,166,10981865,14285,0,1686864011,13144.373369249988,47.759899620003125,53625.64071408001 2023-06-15,21:20:13.000,166,10981861,14725,0,1686864012,13144.427259729993,47.84448918000271,53625.65468832 2023-06-15,21:20:14.000,166,10981897,14445,0,1686864013,13144.400314489998,47.985471780004445,53625.70359816 2023-06-15,21:20:15.000,166,10981878,14725,0,1686864014,13144.427259729993,48.112356120000186,53625.77346936 2023-06-15,21:20:16.000,166,10981861,14485,0,1686864015,13144.420523419998,48.20399480999913,53625.8922504 2023-06-15,21:20:17.000,166,10981845,14405,0,1686864016,13144.312742460002,48.31678089000343,53625.92718600001 2023-06-15,21:20:18.000,166,10981858,14365,0,1686864017,13144.218434119997,48.43661609999981,53625.94814736001 2023-06-15,21:20:19.000,166,10981842,14405,0,1686864018,13143.982663269991,48.54940218000411,53625.94814736001 2023-06-15,21:20:20.000,166,10981912,14525,0,1686864019,13143.901827549991,48.56350044000283,53625.99705720001 2023-06-15,21:20:21.000,166,10981878,14245,0,1686864020,13143.794046589996,48.570549570002186,53626.09487688001 2023-06-15,21:20:22.000,166,10981842,14365,0,1686864021,13143.78057396999,48.66218826000113,53626.08090264 2023-06-15,21:20:23.000,166,10981861,14485,0,1686864022,13143.53806680999,48.796121730003506,53626.10885112 2023-06-15,21:20:24.000,166,10981874,14205,0,1686864023,13143.511121569994,48.85956389999774,53626.18570944 2023-06-15,21:20:25.000,166,10981862,14445,0,1686864024,13143.443758469999,49.00054649999947,53626.269554880004 2023-06-15,21:20:26.000,166,10981874,14525,0,1686864025,13143.356186439989,49.18382388000464,53626.38134880001 2023-06-15,21:20:27.000,166,10981785,14365,0,1686864026,13143.207987619993,49.388248650000605,53626.43025864001 2023-06-15,21:20:28.000,166,10981863,14365,0,1686864027,13143.026107249992,49.52923125000234,53626.43025864001 2023-06-15,21:20:29.000,166,10981872,14485,0,1686864028,13142.891381050002,49.7477542800043,53626.458207120006 2023-06-15,21:20:30.000,166,10981880,14525,0,1686864029,13142.770127470001,49.82529471000453,53626.52807832001 2023-06-15,21:20:31.000,166,10981857,14525,0,1686864030,13142.574774479996,49.966277309998986,53626.54903968001 2023-06-15,21:20:32.000,166,10981841,15005,0,1686864031,13142.36594887,50.072014260003925,53626.38134880001 2023-06-15,21:20:33.000,166,10981846,15165,0,1686864032,13142.224486359999,50.22709512000438,53626.38134880001 2023-06-15,21:20:34.000,166,10981870,15085,0,1686864033,13142.29858576999,50.15660382000351,53626.556026800004 2023-06-15,21:20:35.000,166,10981789,14885,0,1686864034,13142.372685179995,50.33283207000204,53626.54205256 2023-06-15,21:20:36.000,166,10981942,14885,0,1686864035,13142.36594887,50.36102858999948,53626.63987224 2023-06-15,21:20:37.000,166,10981862,14845,0,1686864036,13142.150386949994,50.600699009999516,53626.68878208 2023-06-15,21:20:38.000,166,10981854,14485,0,1686864037,13141.921352409998,50.75577986999997,53626.70275632 2023-06-15,21:20:39.000,166,10981811,14805,0,1686864038,13141.806835139992,50.98135203000129,53626.77961464 2023-06-15,21:20:40.000,166,10981858,14525,0,1686864039,13141.584536909992,51.12938376000238,53626.912369920006 2023-06-15,21:20:41.000,166,10981869,14445,0,1686864040,13141.274666649995,51.347906790004345,53626.93333128001 2023-06-15,21:20:42.000,166,10981858,14605,0,1686864041,13141.09952258999,51.49593851999816,53626.961279760006 2023-06-15,21:20:43.000,166,10981883,14645,0,1686864042,13140.870488049994,51.714461550000124,53626.99621536 2023-06-15,21:20:44.000,166,10981843,14445,0,1686864043,13140.601035649997,51.89773892999801,53627.00320248001 2023-06-15,21:20:45.000,166,10981904,14565,0,1686864044,13140.425891589992,52.08101631000318,53627.03813808 2023-06-15,21:20:46.000,166,10981883,14685,0,1686864045,13140.324846939991,52.21494977999828,53627.10102216001 2023-06-15,21:20:47.000,166,10981855,14285,0,1686864046,13140.16317549999,52.36298150999937,53627.14294488 2023-06-15,21:20:48.000,166,10981884,14205,0,1686864047,13140.00824037,52.48986585000239,53627.05211232001 2023-06-15,21:20:49.000,166,10981808,14485,0,1686864048,13139.88025047999,52.574455410001974,53627.14294488 2023-06-15,21:20:50.000,166,10981889,14365,0,1686864049,13139.745524279999,52.63789758000348,53627.177880480005 2023-06-15,21:20:51.000,166,10981888,14485,0,1686864050,13139.529962359993,52.736585400001786,53627.19185472 2023-06-15,21:20:52.000,166,10981881,14285,0,1686864051,13139.348081989992,52.81412583000201,53627.19185472 2023-06-15,21:20:53.000,166,10981860,14445,0,1686864052,13139.058420659996,52.919862779999676,53627.17089336001 2023-06-15,21:20:54.000,166,10981860,14205,0,1686864053,13138.876540289995,53.025599730004615,53627.14294488 2023-06-15,21:20:55.000,166,10981845,14405,0,1686864054,13138.694659919995,53.145434940000996,53627.15691912 2023-06-15,21:20:56.000,166,10981887,14165,0,1686864055,13138.512779549994,53.26527015000465,53627.21980320001 2023-06-15,21:20:57.000,166,10981869,14205,0,1686864056,13138.357844419988,53.39920361999975,53627.226790320005 2023-06-15,21:20:58.000,166,10981851,14325,0,1686864057,13138.223118219998,53.47674404999998,53627.1149964 2023-06-15,21:20:59.000,166,10981912,14405,0,1686864058,13138.135546190002,53.554284480000206,53627.20582896 2023-06-15,21:21:00.000,166,10981849,14245,0,1686864059,13137.980611059997,53.561333609999565,53627.128970640006 2023-06-15,21:21:01.000,166,10981862,14485,0,1686864060,13137.818939619996,53.667070560004504,53627.177880480005 2023-06-15,21:21:02.000,166,10981854,14525,0,1686864061,13137.657268179995,53.68116882000322,53627.108009280004 2023-06-15,21:21:03.000,166,10981894,14405,0,1686864062,13137.374343159994,53.75870925000345,53627.08704792 2023-06-15,21:21:04.000,166,10981882,14365,0,1686864063,13137.172253859993,53.76575838000281,53627.128970640006 2023-06-15,21:21:05.000,166,10981846,14245,0,1686864064,13136.896065150002,53.843298810003034,53627.21980320001 2023-06-15,21:21:06.000,166,10981867,14405,0,1686864065,13136.55251334,53.829200550004316,53627.21281608 2023-06-15,21:21:07.000,166,10981819,14405,0,1686864066,13136.175279979994,53.836249680003675,53627.20582896 2023-06-15,21:21:08.000,166,10981913,15045,0,1686864067,13136.033817469994,53.970183149998775,53627.09403504 2023-06-15,21:21:09.000,166,10981840,14965,0,1686864068,13135.905827579998,53.75870925000345,53626.93333128001 2023-06-15,21:21:10.000,166,10981900,14605,0,1686864069,13135.851937099993,53.82215141999768,53626.8704472 2023-06-15,21:21:11.000,166,10981950,15005,0,1686864070,13135.771101379993,53.88559358999919,53626.8704472 2023-06-15,21:21:12.000,166,10981928,15005,0,1686864071,13135.730683519992,53.963134019999416,53627.09403504 2023-06-15,21:21:13.000,166,10981846,14805,0,1686864072,13135.575748390002,54.12526400999923,53626.772627520004 2023-06-15,21:21:14.000,166,10981917,14925,0,1686864073,13135.488176359991,54.1605096600033,53626.82852448 2023-06-15,21:21:15.000,166,10981976,14685,0,1686864074,13135.339977539996,54.30854139000439,53626.78660176001 2023-06-15,21:21:16.000,166,10981823,14885,0,1686864075,13135.218723959995,54.421327470001415,53626.7307048 2023-06-15,21:21:17.000,166,10981824,14485,0,1686864076,13134.976216799994,54.55526094000379,53626.63987224 2023-06-15,21:21:18.000,166,10981841,14525,0,1686864077,13134.90211738999,54.62575224000466,53626.61891088001 2023-06-15,21:21:19.000,166,10981811,14645,0,1686864078,13134.753918569993,54.75968570999976,53626.54205256 2023-06-15,21:21:20.000,166,10981957,14765,0,1686864079,13134.646137609998,54.886570050002774,53626.59794952001 2023-06-15,21:21:21.000,166,10981780,14525,0,1686864080,13134.686555469998,54.90771744000085,53626.52807832001 2023-06-15,21:21:22.000,166,10981888,14845,0,1686864081,13134.679819159988,54.97115961000236,53626.47916848001 2023-06-15,21:21:23.000,166,10981836,14885,0,1686864082,13134.598983440002,54.97820874000172,53626.36737456 2023-06-15,21:21:24.000,166,10981930,14565,0,1686864083,13134.518147720002,54.92886482999893,53626.19968368 2023-06-15,21:21:25.000,166,10981822,14845,0,1686864084,13134.457520930002,54.90771744000085,53626.19269656001 2023-06-15,21:21:26.000,166,10981842,14725,0,1686864085,13134.477729860002,54.837226139999984,53626.14378672001 2023-06-15,21:21:27.000,166,10981909,14685,0,1686864086,13134.551829269993,54.72444006000296,53626.04596704001 2023-06-15,21:21:28.000,166,10981854,14685,0,1686864087,13134.477729860002,54.597555719999946,53625.94116024 2023-06-15,21:21:29.000,166,10981886,14805,0,1686864088,13134.565301889997,54.44952398999885,53625.934173120004 2023-06-15,21:21:30.000,166,10981774,14805,0,1686864089,13134.605719749998,54.32968878000247,53625.96910872 2023-06-15,21:21:31.000,166,10981916,14885,0,1686864090,13134.693291779993,54.30854139000439,53625.8223792 2023-06-15,21:21:32.000,166,10981736,14765,0,1686864091,13134.760654879989,54.13231313999859,53625.78045648001 2023-06-15,21:21:33.000,166,10981839,14845,0,1686864092,13134.801072739989,54.09706749000179,53625.6826368 2023-06-15,21:21:34.000,166,10981859,14845,0,1686864093,13134.767391189998,54.026576190000924,53625.57783 2023-06-15,21:21:35.000,166,10981818,14405,0,1686864094,13134.881908459989,54.026576190000924,53625.619752720006 2023-06-15,21:21:36.000,166,10981834,14845,0,1686864095,13134.98295310999,53.95608489000006,53625.60577848 2023-06-15,21:21:37.000,166,10981832,14845,0,1686864096,13135.03010728,53.95608489000006,53625.58481712 2023-06-15,21:21:38.000,166,10981851,14605,0,1686864097,13135.07052514,53.85739707000175,53625.47302320001 2023-06-15,21:21:39.000,166,10981893,15125,0,1686864098,13135.077261449995,53.793954900000244,53625.30533232001 2023-06-15,21:21:40.000,166,10981880,15125,0,1686864099,13135.22546026999,53.737561859998095,53625.27738384001 2023-06-15,21:21:41.000,166,10981846,14925,0,1686864100,13135.29282337,53.69526708000194,53625.30533232001 2023-06-15,21:21:42.000,166,10981775,14725,0,1686864101,13135.33324123,53.617726650001714,53625.284370960006 2023-06-15,21:21:43.000,166,10981852,14565,0,1686864102,13135.23219658,53.62477578000107,53625.20751264001 2023-06-15,21:21:44.000,166,10981858,14805,0,1686864103,13135.366922779991,53.603628390002996,53625.10969296001 2023-06-15,21:21:45.000,166,10981846,14845,0,1686864104,13135.427549569991,53.554284480000206,53625.15860280001 2023-06-15,21:21:46.000,166,10981906,14645,0,1686864105,13135.461231119996,53.46264579000126,53625.053796 2023-06-15,21:21:47.000,166,10981881,14885,0,1686864106,13135.501648979996,53.434449270003824,53625.00488616 2023-06-15,21:21:48.000,166,10981812,14685,0,1686864107,13135.501648979996,53.328712319998886,53624.82322104001 2023-06-15,21:21:49.000,166,10981880,14805,0,1686864108,13135.609429939992,53.25117188999866,53624.78828544 2023-06-15,21:21:50.000,166,10981877,14805,0,1686864109,13135.717210900002,53.13838581000164,53624.74636272 2023-06-15,21:21:51.000,166,10981850,14765,0,1686864110,13135.818255550003,53.08199276999949,53624.760336960004 2023-06-15,21:21:52.000,166,10981841,14605,0,1686864111,13136.020344849989,52.919862779999676,53624.662517280005 2023-06-15,21:21:53.000,166,10981787,14845,0,1686864112,13136.101180569989,52.84232234999945,53624.55072336 2023-06-15,21:21:54.000,166,10981873,14925,0,1686864113,13136.235906769994,52.67314323000028,53624.41098096 2023-06-15,21:21:55.000,166,10981902,14805,0,1686864114,13136.397578209995,52.461669329997676,53624.48085216 2023-06-15,21:21:56.000,166,10981887,14765,0,1686864115,13136.5929312,52.391178030004085,53624.41796808001 2023-06-15,21:21:57.000,166,10981824,14765,0,1686864116,13136.815229430002,52.158556740003405,53624.31316128 2023-06-15,21:21:58.000,166,10981855,14805,0,1686864117,13137.010582419993,52.059868919997825,53624.18739312 2023-06-15,21:21:59.000,166,10981837,15085,0,1686864118,13137.199199099989,51.932984580002085,53624.110534800006 2023-06-15,21:22:00.000,166,10981956,14685,0,1686864119,13137.434969949994,51.749707200004195,53624.13149616001 2023-06-15,21:22:01.000,166,10981868,14725,0,1686864120,13137.66400448999,51.60872460000246,53624.110534800006 2023-06-15,21:22:02.000,166,10981865,14845,0,1686864121,13137.859357479996,51.481840259999444,53624.03367648001 2023-06-15,21:22:03.000,166,10981834,15005,0,1686864122,13138.014292610002,51.33380852999835,53623.96380528001 2023-06-15,21:22:04.000,166,10981836,14685,0,1686864123,13138.149018809992,51.27741549000348,53623.84502424001 2023-06-15,21:22:05.000,166,10981830,14805,0,1686864124,13138.330899179993,51.115285500003665,53623.81008864 2023-06-15,21:22:06.000,166,10981878,14645,0,1686864125,13138.546461099999,51.02364681000472,53623.76816592001 2023-06-15,21:22:07.000,166,10981812,14645,0,1686864126,13138.72160515999,50.896762470001704,53623.74021744 2023-06-15,21:22:08.000,166,10981861,14805,0,1686864127,13138.856331359995,50.80512378000276,53623.656372000005 2023-06-15,21:22:09.000,166,10981839,14885,0,1686864128,13139.024739109991,50.671190310000384,53623.66335912 2023-06-15,21:22:10.000,166,10981922,14525,0,1686864129,13139.179674239997,50.56545336000272,53623.59348792 2023-06-15,21:22:11.000,166,10981907,14605,0,1686864130,13139.247037339992,50.45971640999778,53623.56553944 2023-06-15,21:22:12.000,166,10981931,14725,0,1686864131,13139.375027230002,50.34693033000076,53623.50265536 2023-06-15,21:22:13.000,166,10981873,15125,0,1686864132,13139.543434979998,50.248242510002456,53623.5166296 2023-06-15,21:22:14.000,166,10981820,14885,0,1686864133,13139.637743319989,50.17070208000223,53623.36291296001 2023-06-15,21:22:15.000,166,10981882,14685,0,1686864134,13139.698370109989,50.10021078000136,53623.29304176001 2023-06-15,21:22:16.000,166,10981925,14725,0,1686864135,13139.954349889995,50.00857209000242,53623.36291296001 2023-06-15,21:22:17.000,166,10981765,14845,0,1686864136,13140.014976679995,49.93103166000219,53623.320990240005 2023-06-15,21:22:18.000,166,10981756,14845,0,1686864137,13140.08907609,49.804147319999174,53623.25810616 2023-06-15,21:22:19.000,166,10981885,14965,0,1686864138,13140.12275763999,49.740705149997666,53623.18124784 2023-06-15,21:22:20.000,166,10981927,14725,0,1686864139,13140.25074753,49.613820810001926,53623.16028648 2023-06-15,21:22:21.000,166,10981901,14965,0,1686864140,13140.345055869991,49.578575159997854,53623.153299360005 2023-06-15,21:22:22.000,166,10981840,14965,0,1686864141,13140.452836830002,49.45873995000147,53623.132338 2023-06-15,21:22:23.000,166,10981823,14845,0,1686864142,13140.499990999997,49.25431517999823,53622.97862136001 2023-06-15,21:22:24.000,166,10981766,14765,0,1686864143,13140.567354099992,49.24021691999951,53623.01355696 2023-06-15,21:22:25.000,166,10981990,14645,0,1686864144,13140.681871369998,49.14857823000057,53623.06945392 2023-06-15,21:22:26.000,166,10981815,14525,0,1686864145,13140.836806499989,48.96530085000268,53623.04150544 2023-06-15,21:22:27.000,166,10981865,14725,0,1686864146,13141.16688569,48.85251476999838,53622.96464712 2023-06-15,21:22:28.000,166,10981816,14605,0,1686864147,13141.26793034,48.760876079999434,53622.87381456 2023-06-15,21:22:29.000,166,10981902,14725,0,1686864148,13141.44981071,48.64809000000241,53622.90176304 2023-06-15,21:22:30.000,166,10981855,14325,0,1686864149,13141.550855360001,48.535303919998114,53622.97163424 2023-06-15,21:22:31.000,166,10981847,14325,0,1686864150,13141.672108940002,48.40841958000237,53622.915737280004 2023-06-15,21:22:32.000,166,10981846,14325,0,1686864151,13141.833780380002,48.30973176000407,53622.9227244 2023-06-15,21:22:33.000,166,10981874,14605,0,1686864152,13141.901143479998,48.20399480999913,53622.90875016001 2023-06-15,21:22:34.000,166,10981835,14525,0,1686864153,13142.002188129998,48.15465090000362,53622.80394336 2023-06-15,21:22:35.000,166,10981953,14205,0,1686864154,13142.163859569999,48.02071743000124,53622.89477592 2023-06-15,21:22:36.000,166,10981894,14445,0,1686864155,13142.19754111999,47.90088222000486,53622.77599488 2023-06-15,21:22:37.000,166,10981823,14365,0,1686864156,13142.204277429999,47.80219439999928,53622.6781752 2023-06-15,21:22:38.000,166,10981826,14325,0,1686864157,13142.271640529994,47.68940832000226,53622.66420096 2023-06-15,21:22:39.000,166,10981790,14085,0,1686864158,13142.372685179995,47.60481876000267,53622.699136560004 2023-06-15,21:22:40.000,166,10981871,14005,0,1686864159,13142.42657566,47.527278330002446,53622.73407216 2023-06-15,21:22:41.000,166,10981947,14405,0,1686864160,13142.42657566,47.484983549999015,53622.71311080001 2023-06-15,21:22:42.000,166,10981890,14205,0,1686864161,13142.52088399999,47.42154138000478,53622.75503352 2023-06-15,21:22:43.000,166,10981927,14285,0,1686864162,13142.58151078999,47.33695181999792,53622.72708504 2023-06-15,21:22:44.000,166,10981856,14405,0,1686864163,13142.52088399999,47.294657040001766,53622.62227824001 2023-06-15,21:22:45.000,166,10981871,14365,0,1686864164,13142.655610199996,47.19596922000346,53622.64323960001 2023-06-15,21:22:46.000,166,10981897,14125,0,1686864165,13142.776863779996,47.09023226999852,53622.67118808001 2023-06-15,21:22:47.000,166,10981873,14285,0,1686864166,13142.837490569997,47.04088836000301,53622.66420096 2023-06-15,21:22:48.000,166,10981897,14245,0,1686864167,13142.931798910002,46.99859357999958,53622.601316880005 2023-06-15,21:22:49.000,166,10981885,14245,0,1686864168,13143.073261420002,46.956298800003424,53622.650226720005 2023-06-15,21:22:50.000,166,10981899,14325,0,1686864169,13143.261878099998,46.942200540004706,53622.65721384 2023-06-15,21:22:51.000,166,10981864,14285,0,1686864170,13143.39660429999,46.88580750000256,53622.61529112 2023-06-15,21:22:52.000,166,10981887,14045,0,1686864171,13143.470703709994,46.892856630001916,53622.552407040006 2023-06-15,21:22:53.000,166,10981877,14325,0,1686864172,13143.52459419,46.88580750000256,53622.51747144 2023-06-15,21:22:54.000,166,10981911,14205,0,1686864173,13143.65932038999,46.88580750000256,53622.49651008 2023-06-15,21:22:55.000,166,10981876,14125,0,1686864174,13143.881618619991,46.899905760001275,53622.56638128 2023-06-15,21:22:56.000,166,10981915,14045,0,1686864175,13143.955718029996,46.88580750000256,53622.57336840001 2023-06-15,21:22:57.000,166,10981843,14085,0,1686864176,13144.063498989992,46.949249670004065,53622.48952296 2023-06-15,21:22:58.000,166,10981880,13965,0,1686864177,13144.245379359993,46.96334793000278,53622.55939416 2023-06-15,21:22:59.000,166,10981910,14205,0,1686864178,13144.447468659993,46.942200540004706,53622.52445856001 2023-06-15,21:23:00.000,166,10981893,14365,0,1686864179,13144.629349029994,46.98449532000086,53622.5384328 2023-06-15,21:23:01.000,166,10981870,14365,0,1686864180,13144.81796570999,46.9774461900015,53622.433626000005 2023-06-15,21:23:02.000,166,10981836,14325,0,1686864181,13145.121099659991,46.92105314999935,53622.46157448 2023-06-15,21:23:03.000,166,10981904,14285,0,1686864182,13145.329925270002,46.899905760001275,53622.46157448 2023-06-15,21:23:04.000,166,10981904,14405,0,1686864183,13145.558959809998,46.83646358999977,53622.54541992001 2023-06-15,21:23:05.000,166,10981866,14365,0,1686864184,13145.848621139994,46.79416881000361,53622.64323960001 2023-06-15,21:23:06.000,166,10981851,14245,0,1686864185,13146.08439199,46.7307266400021,53622.601316880005 2023-06-15,21:23:07.000,166,10981861,13885,0,1686864186,13146.279744979991,46.69548098999803,53622.5384328 2023-06-15,21:23:08.000,166,10981889,13925,0,1686864187,13146.367317010001,46.63908795000316,53622.552407040006 2023-06-15,21:23:09.000,166,10981913,14445,0,1686864188,13146.380789629991,46.63908795000316,53622.62926536 2023-06-15,21:23:10.000,166,10981845,14125,0,1686864189,13146.589615240002,46.57564578000165,53622.6781752 2023-06-15,21:23:11.000,166,10981857,14205,0,1686864190,13146.731077750002,46.491056220002065,53622.6781752 2023-06-15,21:23:12.000,166,10981891,14325,0,1686864191,13146.710868820002,46.45581056999799,53622.699136560004 2023-06-15,21:23:13.000,166,10981899,14685,0,1686864192,13146.737814059998,46.4205649200012,53622.78996912001 2023-06-15,21:23:14.000,166,10981866,14525,0,1686864193,13146.960112289999,46.33597536000161,53622.699136560004 2023-06-15,21:23:15.000,166,10981871,14205,0,1686864194,13147.101574799999,46.35007362000033,53622.80394336 2023-06-15,21:23:16.000,166,10981819,14725,0,1686864195,13147.061156939999,46.35007362000033,53622.75503352 2023-06-15,21:23:17.000,166,10981870,15005,0,1686864196,13147.027475389994,46.34302449000097,53622.81093048001 2023-06-15,21:23:18.000,166,10981870,15205,0,1686864197,13147.15546527999,46.216140149997955,53622.650226720005 2023-06-15,21:23:19.000,166,10981828,15005,0,1686864198,13147.411445059995,46.089255810002214,53622.69214944001 2023-06-15,21:23:20.000,166,10981910,15005,0,1686864199,13147.647215910001,46.11040320000029,53622.720097920006 2023-06-15,21:23:21.000,166,10981657,14765,0,1686864200,13147.876250449997,46.12450145999901,53622.69214944001 2023-06-15,21:23:22.000,166,10981877,14885,0,1686864201,13148.078339749998,46.032862770000065,53622.67118808001 2023-06-15,21:23:23.000,166,10981843,14645,0,1686864202,13148.172648089989,46.025813640000706,53622.77599488 2023-06-15,21:23:24.000,166,10981863,14965,0,1686864203,13148.31411059999,46.05401015999814,53622.65721384 2023-06-15,21:23:25.000,166,10981888,14525,0,1686864204,13148.590299309995,45.98351886000455,53622.72708504 2023-06-15,21:23:26.000,166,10981916,14925,0,1686864205,13148.792388609996,45.99056799000391,53622.73407216 2023-06-15,21:23:27.000,166,10981928,14645,0,1686864206,13148.960796359992,46.01171538000199,53622.73407216 2023-06-15,21:23:28.000,166,10981865,14525,0,1686864207,13149.142676729993,46.089255810002214,53622.79695624 2023-06-15,21:23:29.000,166,10981790,15005,0,1686864208,13149.439074369999,46.12450145999901,53622.84586608 2023-06-15,21:23:30.000,166,10981795,14685,0,1686864209,13149.607482119995,46.15974711000308,53622.85984032001 2023-06-15,21:23:31.000,166,10981824,14845,0,1686864210,13149.769153559995,46.1738453700018,53622.936698640005 2023-06-15,21:23:32.000,166,10981819,14685,0,1686864211,13149.96450655,46.18794363000052,53622.81093048001 2023-06-15,21:23:33.000,166,10981781,14885,0,1686864212,13150.153123229997,46.23728754000331,53622.87381456 2023-06-15,21:23:34.000,166,10981841,14885,0,1686864213,13150.308058360002,46.18794363000052,53622.769007760005 2023-06-15,21:23:35.000,166,10981820,14605,0,1686864214,13150.422575629993,46.1738453700018,53622.80394336 2023-06-15,21:23:36.000,166,10981861,14845,0,1686864215,13150.705500649994,46.13155058999837,53622.87381456 2023-06-15,21:23:37.000,166,10981734,15205,0,1686864216,13150.84022685,46.082206680002855,53622.985608480005 2023-06-15,21:23:38.000,166,10981851,15045,0,1686864217,13150.98168936,46.09630494000157,53622.9925956 2023-06-15,21:23:39.000,166,10981912,15125,0,1686864218,13151.156833419991,46.11040320000029,53622.9925956 2023-06-15,21:23:40.000,166,10981874,15045,0,1686864219,13151.264614380001,46.05401015999814,53622.99958272 2023-06-15,21:23:41.000,166,10981759,14885,0,1686864220,13151.318504859992,46.01876451000135,53623.11836376 2023-06-15,21:23:42.000,166,10981752,14845,0,1686864221,13151.426285820002,45.89188016999833,53623.02753120001 2023-06-15,21:23:43.000,166,10981711,15045,0,1686864222,13151.433022129997,45.94122408000112,53623.00656984001 2023-06-15,21:23:44.000,166,10981973,14805,0,1686864223,13151.675529289998,45.905978430004325,53623.09740240001 2023-06-15,21:23:45.000,166,10981808,14725,0,1686864224,13151.776573939998,45.913027560003684,53623.16028648 2023-06-15,21:23:46.000,166,10981874,14805,0,1686864225,13151.877618589999,45.807290609998745,53623.223170560006 2023-06-15,21:23:47.000,166,10981877,15045,0,1686864226,13151.924772759994,45.84253626000282,53623.2371448 2023-06-15,21:23:48.000,166,10981882,14765,0,1686864227,13151.965190619994,45.82138887000474,53623.18124784 2023-06-15,21:23:49.000,166,10981806,14725,0,1686864228,13152.07297157999,45.73679930999788,53623.17426072001 2023-06-15,21:23:50.000,166,10981823,14725,0,1686864229,13152.24137933,45.72270104999916,53623.25810616 2023-06-15,21:23:51.000,166,10981809,14525,0,1686864230,13152.31547873999,45.616964100001496,53623.223170560006 2023-06-15,21:23:52.000,166,10981845,14725,0,1686864231,13152.443468630001,45.60991497000214,53623.1672736 2023-06-15,21:23:53.000,166,10981794,14685,0,1686864232,13152.571458519997,45.65220974999829,53623.083428160004 2023-06-15,21:23:54.000,166,10981815,14685,0,1686864233,13152.598403759992,45.638111489999574,53623.034518320004 2023-06-15,21:23:55.000,166,10981832,15205,0,1686864234,13152.611876379997,45.65220974999829,53622.96464712 2023-06-15,21:23:56.000,166,10981812,14925,0,1686864235,13152.665766860002,45.976469729997916,53622.748046400004 2023-06-15,21:23:57.000,166,10981830,14845,0,1686864236,13152.840910919993,46.942200540004706,53622.580355520004 2023-06-15,21:23:58.000,166,10981804,14965,0,1686864237,13153.52127823,47.84448918000271,53622.0143988 2023-06-15,21:23:59.000,166,10981884,14805,0,1686864238,13154.120809819993,48.51415653000004,53621.67202992 2023-06-15,21:24:00.000,166,10981963,14805,0,1686864239,13154.5788789,48.972349980002036,53621.53927464001 2023-06-15,21:24:01.000,166,10981792,14925,0,1686864240,13154.61929676,48.90185868000117,53621.525300400004 2023-06-15,21:24:02.000,166,10981913,14685,0,1686864241,13154.747286649996,48.90890781000053,53621.62312008 2023-06-15,21:24:03.000,166,10981939,14885,0,1686864242,13154.727077719996,48.930055199998606,53621.692991280004 2023-06-15,21:24:04.000,166,10981931,14885,0,1686864243,13154.70013248,49.00054649999947,53621.72792688 2023-06-15,21:24:05.000,166,10981924,14485,0,1686864244,13154.706868789995,48.88071129000309,53621.67901704 2023-06-15,21:24:06.000,166,10981826,14765,0,1686864245,13154.787704509996,48.81726912000158,53621.72093976 2023-06-15,21:24:07.000,166,10981771,14845,0,1686864246,13154.75402295999,48.85956389999774,53621.67901704 2023-06-15,21:24:08.000,166,10981849,14605,0,1686864247,13154.69339616999,48.87366216000373,53621.79081096 2023-06-15,21:24:09.000,166,10981895,14645,0,1686864248,13154.7809682,48.803170860002865,53621.80478520001 2023-06-15,21:24:10.000,166,10981836,14845,0,1686864249,13154.834858679991,48.71858130000328,53621.9445276 2023-06-15,21:24:11.000,166,10981858,14565,0,1686864250,13154.807913439996,48.753826950000075,53621.97247608001 2023-06-15,21:24:12.000,166,10981792,14725,0,1686864251,13154.706868789995,48.810219990002224,53621.93754048 2023-06-15,21:24:13.000,166,10981808,14805,0,1686864252,13154.63950569,48.90890781000053,53621.86766928 2023-06-15,21:24:14.000,166,10981814,14805,0,1686864253,13154.41720746,49.042841280002904,53622.0143988 2023-06-15,21:24:15.000,166,10981878,14845,0,1686864254,13154.383525909994,49.09218518999842,53622.07728288 2023-06-15,21:24:16.000,166,10981776,14365,0,1686864255,13154.484570559995,49.22611866000079,53622.16811544001 2023-06-15,21:24:17.000,166,10981856,14725,0,1686864256,13154.39026221999,49.35300300000381,53622.14016696001 2023-06-15,21:24:18.000,166,10981878,14965,0,1686864257,13154.45762532,49.381199520001246,53622.11920560001 2023-06-15,21:24:19.000,166,10981851,14845,0,1686864258,13154.39026221999,49.430543430004036,53622.196063920004 2023-06-15,21:24:20.000,166,10981876,14885,0,1686864259,13154.34984435999,49.48693646999891,53622.17510256 2023-06-15,21:24:21.000,166,10981857,14845,0,1686864260,13154.343108049994,49.564476899999136,53622.24497376 2023-06-15,21:24:22.000,166,10981770,14645,0,1686864261,13154.269008639989,49.70545950000087,53622.24497376 2023-06-15,21:24:23.000,166,10981907,14565,0,1686864262,13154.228590779989,49.76185254000302,53622.25894800001 2023-06-15,21:24:24.000,166,10981821,14845,0,1686864263,13154.194909229998,49.82529471000453,53622.32183208 2023-06-15,21:24:25.000,166,10981857,14885,0,1686864264,13154.188172919989,49.846442100002605,53622.37772904001 2023-06-15,21:24:26.000,166,10981834,14885,0,1686864265,13154.073655649998,49.95217905000027,53622.3986904 2023-06-15,21:24:27.000,166,10981845,14925,0,1686864266,13153.932193139997,49.853491230001964,53622.482535840005 2023-06-15,21:24:28.000,166,10981889,15005,0,1686864267,13153.804203250002,50.05791599999793,53622.3986904 2023-06-15,21:24:29.000,166,10981927,14925,0,1686864268,13153.642531810001,50.15660382000351,53622.45458736001 2023-06-15,21:24:30.000,166,10981897,14685,0,1686864269,13153.56169609,50.23414425000374,53622.44061312 2023-06-15,21:24:31.000,166,10981813,15045,0,1686864270,13153.45391512999,50.33283207000204,53622.51048432 2023-06-15,21:24:32.000,166,10981809,14885,0,1686864271,13153.35287047999,50.44561814999906,53622.51747144 2023-06-15,21:24:33.000,166,10981909,15005,0,1686864272,13153.245089519995,50.57250249000208,53622.50349720001 2023-06-15,21:24:34.000,166,10981850,14805,0,1686864273,13153.123835939994,50.75577986999997,53622.47554872001 2023-06-15,21:24:35.000,166,10981824,14645,0,1686864274,13153.076681769999,50.81217291000212,53622.49651008 2023-06-15,21:24:36.000,166,10981804,14885,0,1686864275,13152.995846049998,50.93905724999786,53622.49651008 2023-06-15,21:24:37.000,166,10981860,14645,0,1686864276,13153.009318669989,51.02364681000472,53622.58734264 2023-06-15,21:24:38.000,166,10981853,14525,0,1686864277,13152.928482949988,51.305612010000914,53622.482535840005 2023-06-15,21:24:39.000,166,10981785,14645,0,1686864278,13152.941955569993,51.467742000000726,53622.58734264 2023-06-15,21:24:40.000,166,10981850,14685,0,1686864279,13153.043000219994,51.62987199000054,53622.552407040006 2023-06-15,21:24:41.000,166,10981828,14805,0,1686864280,13153.19119903999,51.84134589000314,53622.63625248 2023-06-15,21:24:42.000,166,10981779,14805,0,1686864281,13153.23835321,51.96823022999888,53622.55939416 2023-06-15,21:24:43.000,166,10981915,14605,0,1686864282,13153.285507379995,52.02462327000103,53622.608304 2023-06-15,21:24:44.000,166,10981883,14885,0,1686864283,13153.325925239995,52.08806544000254,53622.4685616 2023-06-15,21:24:45.000,166,10981897,14965,0,1686864284,13153.325925239995,52.14445848000469,53622.531445680004 2023-06-15,21:24:46.000,166,10981784,14605,0,1686864285,13153.325925239995,52.13740934999805,53622.61529112 2023-06-15,21:24:47.000,166,10981928,14885,0,1686864286,13153.325925239995,52.08806544000254,53622.51048432 2023-06-15,21:24:48.000,166,10981866,15045,0,1686864287,13153.325925239995,52.102163700001256,53622.4685616 2023-06-15,21:24:49.000,166,10982020,14965,0,1686864288,13153.285507379995,52.08101631000318,53622.51747144 2023-06-15,21:24:50.000,166,10981939,14805,0,1686864289,13153.366343099995,52.25019543000235,53622.48952296 2023-06-15,21:24:51.000,166,10981900,14845,0,1686864290,13153.35960679,52.327735860002576,53622.44760024 2023-06-15,21:24:52.000,166,10981577,14885,0,1686864291,13153.406760959995,52.292490209998505,53622.49651008 2023-06-15,21:24:53.000,166,10981799,14805,0,1686864292,13153.406760959995,52.299539339997864,53622.44760024 2023-06-15,21:24:54.000,166,10981933,14885,0,1686864293,13153.49433298999,52.31363760000386,53622.42663888001 2023-06-15,21:24:55.000,166,10982025,14805,0,1686864294,13153.54148716,52.23609717000363,53622.363754800004 2023-06-15,21:24:56.000,166,10981827,14805,0,1686864295,13153.615586569991,52.22904804000427,53622.30087072 2023-06-15,21:24:57.000,166,10981817,14925,0,1686864296,13153.669477049996,52.165605870002764,53622.37074192 2023-06-15,21:24:58.000,166,10981970,14725,0,1686864297,13153.723367530001,52.109212830000615,53622.27292224 2023-06-15,21:24:59.000,166,10981911,15005,0,1686864298,13153.757049079992,52.0951145700019,53622.30785784001 2023-06-15,21:25:00.000,166,10981921,14885,0,1686864299,13153.777258009992,52.02462327000103,53622.34279344 2023-06-15,21:25:01.000,166,10981853,14965,0,1686864300,13153.844621110002,51.91183719000401,53622.314844960005 2023-06-15,21:25:02.000,166,10981912,14725,0,1686864301,13153.743576460001,52.327735860002576,53622.40567752001 2023-06-15,21:25:03.000,166,10981855,14885,0,1686864302,13153.649268119996,52.4052762900028,53622.44061312 2023-06-15,21:25:04.000,166,10981901,14685,0,1686864303,13153.777258009992,52.36298150999937,53622.47554872001 2023-06-15,21:25:05.000,166,10981786,14525,0,1686864304,13153.750312769997,52.32068673000322,53622.34279344 2023-06-15,21:25:06.000,166,10981846,14805,0,1686864305,13153.918720519992,52.292490209998505,53622.4685616 2023-06-15,21:25:07.000,166,10981915,14685,0,1686864306,13153.945665760002,52.27134282000043,53622.412664640004 2023-06-15,21:25:08.000,166,10981819,15045,0,1686864307,13153.932193139997,52.27839194999979,53622.161128319996 2023-06-15,21:25:09.000,166,10981755,14965,0,1686864308,13154.107337199988,52.22199891000491,53622.27292224 2023-06-15,21:25:10.000,166,10981833,14725,0,1686864309,13154.228590779989,52.26429369000107,53622.20305104 2023-06-15,21:25:11.000,166,10981869,14845,0,1686864310,13154.289217569989,52.3065884700045,53622.27292224 2023-06-15,21:25:12.000,166,10981809,14725,0,1686864311,13154.45762532,52.292490209998505,53622.32183208 2023-06-15,21:25:13.000,166,10981843,14885,0,1686864312,13154.49804318,52.292490209998505,53622.35676768001 2023-06-15,21:25:14.000,166,10981808,15045,0,1686864313,13154.63276937999,52.18675326000084,53622.23099952 2023-06-15,21:25:15.000,166,10981850,14725,0,1686864314,13154.666450929995,52.17265500000212,53622.35676768001 2023-06-15,21:25:16.000,166,10981917,14805,0,1686864315,13154.63276937999,52.08806544000254,53622.25196088 2023-06-15,21:25:17.000,166,10981868,14685,0,1686864316,13154.565406279995,52.06691805000446,53622.17510256 2023-06-15,21:25:18.000,166,10981891,15005,0,1686864317,13154.47783425,52.01757414000167,53622.00042456001 2023-06-15,21:25:19.000,166,10981914,14845,0,1686864318,13154.545197349995,51.883640669999295,53622.27990936 2023-06-15,21:25:20.000,166,10981765,14725,0,1686864319,13154.444152699994,51.8483950200025,53622.11221848 2023-06-15,21:25:21.000,166,10981916,14765,0,1686864320,13154.363316979994,51.86249328000122,53622.11221848 2023-06-15,21:25:22.000,166,10981920,14965,0,1686864321,13154.356580669999,51.763805460002914,53622.11920560001 2023-06-15,21:25:23.000,166,10981888,14925,0,1686864322,13154.262272329994,51.67921590000333,53622.04234728001 2023-06-15,21:25:24.000,166,10981915,14805,0,1686864323,13154.087128269988,51.749707200004195,53621.930553360005 2023-06-15,21:25:25.000,166,10981889,14685,0,1686864324,13154.026501480002,51.707412420000765,53621.92356624001 2023-06-15,21:25:26.000,166,10981925,14845,0,1686864325,13154.039974099993,51.714461550000124,53621.89561776 2023-06-15,21:25:27.000,166,10981858,14805,0,1686864326,13153.986083620002,51.651019379998615,53621.8397208 2023-06-15,21:25:28.000,166,10981848,15205,0,1686864327,13153.959138379993,51.6016754700031,53621.80478520001 2023-06-15,21:25:29.000,166,10981852,14765,0,1686864328,13154.013028859998,51.62282286000118,53621.8397208 2023-06-15,21:25:30.000,166,10981936,14845,0,1686864329,13153.986083620002,51.58757721000438,53621.84670792 2023-06-15,21:25:31.000,166,10981923,14445,0,1686864330,13154.100600889993,51.531184170002234,53621.77683672 2023-06-15,21:25:32.000,166,10981866,14765,0,1686864331,13154.107337199988,51.39725069999986,53621.74190112 2023-06-15,21:25:33.000,166,10981881,14965,0,1686864332,13153.925456830002,51.34085765999771,53621.72792688 2023-06-15,21:25:34.000,166,10981920,14885,0,1686864333,13153.851357419997,51.27741549000348,53621.68600416001 2023-06-15,21:25:35.000,166,10981891,14725,0,1686864334,13153.797466939992,51.22807158000069,53621.72093976 2023-06-15,21:25:36.000,166,10981908,14685,0,1686864335,13153.696422289991,51.13643289000174,53621.67901704 2023-06-15,21:25:37.000,166,10981901,14845,0,1686864336,13153.54148716,51.03774507000344,53621.67202992 2023-06-15,21:25:38.000,166,10981845,14965,0,1686864337,13153.426969889995,51.03069594000408,53621.62312008 2023-06-15,21:25:39.000,166,10981730,14685,0,1686864338,13153.23835321,50.91086073000042,53621.65106856 2023-06-15,21:25:40.000,166,10981970,14845,0,1686864339,13153.15078117999,51.00249941999937,53621.56722312001 2023-06-15,21:25:41.000,166,10981909,14725,0,1686864340,13152.968900809989,51.009548549998726,53621.58119736 2023-06-15,21:25:42.000,166,10981825,14725,0,1686864341,13152.847647230003,50.882664210002986,53621.51132616 2023-06-15,21:25:43.000,166,10981734,14805,0,1686864342,13152.679239479992,50.91790985999978,53621.4554292 2023-06-15,21:25:44.000,166,10981905,15205,0,1686864343,13152.571458519997,50.91790985999978,53621.36459664 2023-06-15,21:25:45.000,166,10981997,14885,0,1686864344,13152.578194829992,50.85446768999827,53621.4554292 2023-06-15,21:25:46.000,166,10981760,14925,0,1686864345,13152.766811510002,50.67823943999974,53621.41350648 2023-06-15,21:25:47.000,166,10981741,14885,0,1686864346,13152.780284129993,50.44561814999906,53621.46241632 2023-06-15,21:25:48.000,166,10981999,14725,0,1686864347,13152.551249589997,50.41742163000163,53621.3156868 2023-06-15,21:25:49.000,166,10981849,14685,0,1686864348,13152.598403759992,50.40332337000291,53621.30171256001 2023-06-15,21:25:50.000,166,10981956,14725,0,1686864349,13152.470413869996,50.32578294000268,53621.25280272001 2023-06-15,21:25:51.000,166,10981926,14845,0,1686864350,13152.429996009996,50.248242510002456,53621.26677696 2023-06-15,21:25:52.000,166,10981867,14605,0,1686864351,13152.497359109992,50.18480034000095,53621.1759444 2023-06-15,21:25:53.000,166,10981964,14805,0,1686864352,13152.463677560001,50.064965130004566,53621.1759444 2023-06-15,21:25:54.000,166,10981974,14725,0,1686864353,13152.349160289996,50.00857209000242,53621.16895728 2023-06-15,21:25:55.000,166,10981856,14965,0,1686864354,13152.36263291,49.81824557999789,53621.20389288001 2023-06-15,21:25:56.000,166,10981845,15205,0,1686864355,13152.36263291,49.81824557999789,53621.14799592 2023-06-15,21:25:57.000,166,10981874,14925,0,1686864356,13152.20096147,49.677262980003434,53621.12004744 2023-06-15,21:25:58.000,166,10981807,14565,0,1686864357,13152.207697779995,49.64906645999872,53621.022227760004 2023-06-15,21:25:59.000,166,10981849,14725,0,1686864358,13152.17401622999,49.49398559999827,53621.05716336 2023-06-15,21:26:00.000,166,10981891,15045,0,1686864359,13152.086444199995,49.5362803800017,53620.924408080005 2023-06-15,21:26:01.000,166,10981922,14725,0,1686864360,13152.086444199995,49.50808386000426,53620.99427928001 2023-06-15,21:26:02.000,166,10981887,15045,0,1686864361,13152.09991682,49.36005213000317,53620.99427928001 2023-06-15,21:26:03.000,166,10981938,15125,0,1686864362,13152.07970789,49.2895608300023,53620.95934368 2023-06-15,21:26:04.000,166,10981817,14765,0,1686864363,13151.97192692999,49.28251170000294,53620.95934368 2023-06-15,21:26:05.000,166,10981871,14645,0,1686864364,13151.958454309999,49.3248064799991,53620.854536880004 2023-06-15,21:26:06.000,166,10981821,14845,0,1686864365,13151.93150906999,49.27546257000358,53620.81261416 2023-06-15,21:26:07.000,166,10981794,14765,0,1686864366,13151.95171799999,49.31775734999974,53620.924408080005 2023-06-15,21:26:08.000,166,10981844,14765,0,1686864367,13151.89109120999,49.29660996000166,53620.83357552 2023-06-15,21:26:09.000,166,10981894,14725,0,1686864368,13151.91130013999,49.10628345000441,53620.82658840001 2023-06-15,21:26:10.000,166,10981907,14805,0,1686864369,13151.958454309999,49.19792214000336,53620.90344672 2023-06-15,21:26:11.000,166,10981979,14965,0,1686864370,13151.99887217,49.212020400002075,53620.854536880004 2023-06-15,21:26:12.000,166,10982010,14925,0,1686864371,13151.870882279989,49.12743084000249,53620.84754976001 2023-06-15,21:26:13.000,166,10981887,14685,0,1686864372,13151.877618589999,48.95825172000332,53620.67985888001 2023-06-15,21:26:14.000,166,10981678,14685,0,1686864373,13151.857409659999,48.930055199998606,53620.60300056 2023-06-15,21:26:15.000,166,10981784,14805,0,1686864374,13151.884354899994,48.90185868000117,53620.7217816 2023-06-15,21:26:16.000,166,10981859,14885,0,1686864375,13151.89109120999,48.796121730003506,53620.67287176 2023-06-15,21:26:17.000,166,10981851,14725,0,1686864376,13151.837200729999,48.72563043000264,53620.57505208 2023-06-15,21:26:18.000,166,10981977,14685,0,1686864377,13151.904563829994,48.67628651999985,53620.60300056 2023-06-15,21:26:19.000,166,10981947,14485,0,1686864378,13151.884354899994,48.528254789998755,53620.56806496 2023-06-15,21:26:20.000,166,10981882,14925,0,1686864379,13151.837200729999,48.41546871000173,53620.50518088 2023-06-15,21:26:21.000,166,10981931,14925,0,1686864380,13151.864145969994,48.401370450003014,53620.64492328 2023-06-15,21:26:22.000,166,10981812,14885,0,1686864381,13151.924772759994,48.32383002000279,53620.70082024001 2023-06-15,21:26:23.000,166,10981934,14765,0,1686864382,13151.924772759994,48.21809306999785,53620.56107784001 2023-06-15,21:26:24.000,166,10981903,14845,0,1686864383,13151.904563829994,48.00661917000252,53620.65889752001 2023-06-15,21:26:25.000,166,10981878,15045,0,1686864384,13152.03929003,47.950226130000374,53620.69383312 2023-06-15,21:26:26.000,166,10981902,14685,0,1686864385,13152.147070989995,47.85153831000207,53620.59601344 2023-06-15,21:26:27.000,166,10981883,14765,0,1686864386,13152.17401622999,47.703506580000976,53620.49120664001 2023-06-15,21:26:28.000,166,10981881,14885,0,1686864387,13152.27506087999,47.5695731099986,53620.4772324 2023-06-15,21:26:29.000,166,10981963,14805,0,1686864388,13152.369369219996,47.4356396400035,53620.44928392 2023-06-15,21:26:30.000,166,10981942,14845,0,1686864389,13152.517568039992,47.3228535599992,53620.57505208 2023-06-15,21:26:31.000,166,10981930,15285,0,1686864390,13152.746602580002,47.17482182999811,53620.484219519996 2023-06-15,21:26:32.000,166,10981818,15045,0,1686864391,13152.773547819997,47.076134009999805,53620.67287176 2023-06-15,21:26:33.000,166,10981903,14845,0,1686864392,13153.009318669989,46.906954890000634,53620.42832256 2023-06-15,21:26:34.000,166,10981917,14725,0,1686864393,13153.184462729994,46.78007055000489,53620.540116480006 2023-06-15,21:26:35.000,166,10981928,14925,0,1686864394,13153.44044251,46.62498969000444,53620.55409072 2023-06-15,21:26:36.000,166,10981853,14685,0,1686864395,13153.55495977999,46.491056220002065,53620.40037408 2023-06-15,21:26:37.000,166,10981780,15005,0,1686864396,13153.770521699997,46.314827970003535,53620.589026320005 2023-06-15,21:26:38.000,166,10982019,14645,0,1686864397,13154.053446719998,46.209091019998596,53620.50518088 2023-06-15,21:26:39.000,166,10981847,14765,0,1686864398,13154.262272329994,46.05401015999814,53620.51216800001 2023-06-15,21:26:40.000,166,10981776,14925,0,1686864399,13154.51151579999,45.976469729997916,53620.484219519996 2023-06-15,21:26:41.000,166,10981812,14685,0,1686864400,13154.895485469991,45.77909409000131,53620.44928392 2023-06-15,21:26:42.000,166,10981868,14925,0,1686864401,13155.131256319997,45.60991497000214,53620.35845136 2023-06-15,21:26:43.000,166,10981936,14805,0,1686864402,13155.434390269998,45.38434281000082,53620.38639984 2023-06-15,21:26:44.000,166,10981955,14805,0,1686864403,13155.683633739995,45.32090063999931,53620.32351576001 2023-06-15,21:26:45.000,166,10981889,14765,0,1686864404,13156.033921859991,45.13057413000206,53620.4073612 2023-06-15,21:26:46.000,166,10981891,14685,0,1686864405,13156.316846879992,45.07418108999991,53620.46325816001 2023-06-15,21:26:47.000,166,10981891,14685,0,1686864406,13156.619980829993,44.88385458000266,53620.58203920001 2023-06-15,21:26:48.000,166,10981857,14645,0,1686864407,13156.86922429999,44.82746154000051,53620.57505208 2023-06-15,21:26:49.000,166,10981887,14965,0,1686864408,13157.05784098,44.74287198000093,53620.60998768001 2023-06-15,21:26:50.000,166,10981862,14565,0,1686864409,13157.347502309996,44.65123329000198,53620.59601344 2023-06-15,21:26:51.000,166,10981937,14765,0,1686864410,13157.556327919992,44.49615243000153,53620.70082024001 2023-06-15,21:26:52.000,166,10981928,14885,0,1686864411,13157.691054119998,44.51729981999961,53620.67287176 2023-06-15,21:26:53.000,166,10981852,14765,0,1686864412,13157.859461869994,44.411562870001944,53620.71479448 2023-06-15,21:26:54.000,166,10981924,14885,0,1686864413,13158.021133309994,44.348120700000436,53620.76370432 2023-06-15,21:26:55.000,166,10981803,14845,0,1686864414,13158.09523272,44.29172765999829,53620.64492328 2023-06-15,21:26:56.000,166,10981902,14805,0,1686864415,13158.405102979996,44.15779419000319,53620.83357552 2023-06-15,21:26:57.000,166,10981939,14845,0,1686864416,13158.627401209997,44.04500810999889,53621.022227760004 2023-06-15,21:26:58.000,166,10982036,14725,0,1686864417,13158.869908369998,44.02386072000081,53620.9313952 2023-06-15,21:26:59.000,166,10981728,14765,0,1686864418,13158.964216709988,44.08025376000296,53620.86851112001 2023-06-15,21:27:00.000,166,10981761,14805,0,1686864419,13159.004634569988,43.91107464000379,53620.91043384 2023-06-15,21:27:01.000,166,10981743,14925,0,1686864420,13159.27408697,43.63615856999968,53620.973317920005 2023-06-15,21:27:02.000,166,10981629,14765,0,1686864421,13159.503121509995,43.713698999999906,53621.154983039996 2023-06-15,21:27:03.000,166,10982006,15045,0,1686864422,13159.738892360001,43.73484638999798,53621.189918640004 2023-06-15,21:27:04.000,166,10981930,14725,0,1686864423,13159.994872139992,43.6502568299984,53621.28773832 2023-06-15,21:27:05.000,166,10981839,14965,0,1686864424,13160.237379299993,43.593863790003525,53621.35062240001 2023-06-15,21:27:06.000,166,10981760,14725,0,1686864425,13160.412523359999,43.45993032000115,53621.28773832 2023-06-15,21:27:07.000,166,10981820,14805,0,1686864426,13160.5741948,43.361242500002845,53621.385558 2023-06-15,21:27:08.000,166,10981898,14845,0,1686864427,13160.924482919996,43.29075120000198,53621.322673919996 2023-06-15,21:27:09.000,166,10981978,15125,0,1686864428,13161.214144249992,43.29780033000134,53621.53228752 2023-06-15,21:27:10.000,166,10981837,14845,0,1686864429,13161.396024619993,43.17091598999832,53621.61613296001 2023-06-15,21:27:11.000,166,10981934,14845,0,1686864430,13161.618322849994,43.10747382000409,53621.55324888 2023-06-15,21:27:12.000,166,10981906,14725,0,1686864431,13162.02923775999,42.952392960003635,53621.762862480005 2023-06-15,21:27:13.000,166,10981899,14725,0,1686864432,13162.278481230001,42.952392960003635,53621.72792688 2023-06-15,21:27:14.000,166,10981785,14685,0,1686864433,13162.527724699998,42.82550862000062,53621.78382384001 2023-06-15,21:27:15.000,166,10981917,14885,0,1686864434,13162.871276509999,42.80436123000254,53621.909592 2023-06-15,21:27:16.000,166,10981930,14965,0,1686864435,13163.10704735999,42.670427760000166,53621.89561776 2023-06-15,21:27:17.000,166,10981896,14685,0,1686864436,13163.282191419996,42.61403471999802,53621.909592 2023-06-15,21:27:18.000,166,10981947,14845,0,1686864437,13163.592061679992,42.53649428999779,53621.993437439996 2023-06-15,21:27:19.000,166,10981901,14845,0,1686864438,13163.854777769993,42.543543420004426,53622.098244240005 2023-06-15,21:27:20.000,166,10981895,14765,0,1686864439,13164.22527481999,42.275676479999674,53622.20305104 2023-06-15,21:27:21.000,166,10981865,14685,0,1686864440,13164.487990909991,42.0078095400022,53622.27990936 2023-06-15,21:27:22.000,166,10981952,14725,0,1686864441,13164.642926039996,42.07830084000307,53622.35676768001 2023-06-15,21:27:23.000,166,10982074,15205,0,1686864442,13164.770915929992,42.16289040000265,53622.5384328 2023-06-15,21:27:24.000,166,10981832,14725,0,1686864443,13164.878696890002,42.11354648999986,53622.40567752001 2023-06-15,21:27:25.000,166,10981912,14805,0,1686864444,13165.053840949993,42.22633257000416,53622.384716160006 2023-06-15,21:27:26.000,166,10981847,14845,0,1686864445,13165.249193939999,42.12764474999858,53622.552407040006 2023-06-15,21:27:27.000,166,10981780,14965,0,1686864446,13165.417601689995,42.2545290900016,53622.608304 2023-06-15,21:27:28.000,166,10981814,14725,0,1686864447,13165.46475585999,42.16993953000201,53622.5384328 2023-06-15,21:27:29.000,166,10981795,14845,0,1686864448,13165.68705408999,42.275676479999674,53622.61529112 2023-06-15,21:27:30.000,166,10981916,14925,0,1686864449,13165.882407079996,42.2545290900016,53622.78996912001 2023-06-15,21:27:31.000,166,10981790,15005,0,1686864450,13166.057551140002,42.41665908000141,53622.88080168001 2023-06-15,21:27:32.000,166,10981780,14765,0,1686864451,13166.340476159989,42.42370821000077,53622.77599488 2023-06-15,21:27:33.000,166,10981942,15045,0,1686864452,13166.529092839999,42.508297770000354,53622.97163424 2023-06-15,21:27:34.000,166,10981816,14805,0,1686864453,13166.76486368999,42.51534689999971,53622.83189184 2023-06-15,21:27:35.000,166,10982073,14965,0,1686864454,13166.960216679996,42.677476889999525,53622.92971152001 2023-06-15,21:27:36.000,166,10981893,14885,0,1686864455,13167.283559559997,42.76206644999911,53623.04150544 2023-06-15,21:27:37.000,166,10981948,14525,0,1686864456,13167.627111369999,42.75501731999975,53623.0624668 2023-06-15,21:27:38.000,166,10981915,14805,0,1686864457,13167.93024532,42.83255774999998,53623.13932512 2023-06-15,21:27:39.000,166,10981870,15005,0,1686864458,13168.17275248,42.959442090002995,53623.09740240001 2023-06-15,21:27:40.000,166,10981869,14765,0,1686864459,13168.529776909993,43.05108078000194,53623.12535088001 2023-06-15,21:27:41.000,166,10981919,14805,0,1686864460,13168.779020379989,43.135670340001525,53623.055479680006 2023-06-15,21:27:42.000,166,10981829,14925,0,1686864461,13169.176462669995,43.255505549997906,53623.27906752 2023-06-15,21:27:43.000,166,10981866,14845,0,1686864462,13169.486332929991,43.29780033000134,53623.28605464 2023-06-15,21:27:44.000,166,10981852,14885,0,1686864463,13169.937665699988,43.488126839998586,53623.34893872 2023-06-15,21:27:45.000,166,10981992,14965,0,1686864464,13170.32837168,43.42468467000435,53623.48169400001 2023-06-15,21:27:46.000,166,10981883,14725,0,1686864465,13170.766231829992,43.69960074000119,53623.537590960004 2023-06-15,21:27:47.000,166,10981807,14845,0,1686864466,13171.136728879988,43.75599378000334,53623.558552320006 2023-06-15,21:27:48.000,166,10981974,14885,0,1686864467,13171.487017,43.81238681999821,53623.49566824 2023-06-15,21:27:49.000,166,10981928,15045,0,1686864468,13171.972031320001,43.953369419999945,53623.57252656 2023-06-15,21:27:50.000,166,10981913,14965,0,1686864469,13172.470518259994,43.939271160001226,53623.78214016 2023-06-15,21:27:51.000,166,10981916,14885,0,1686864470,13172.753443279995,44.02386072000081,53623.7611788 2023-06-15,21:27:52.000,166,10981712,14885,0,1686864471,13173.184567119992,44.04500810999889,53623.83803712 2023-06-15,21:27:53.000,166,10981956,15205,0,1686864472,13173.521382619998,44.20008896999934,53623.921882560004 2023-06-15,21:27:54.000,166,10981745,14765,0,1686864473,13173.932297529995,44.171892450001906,53623.942843920006 2023-06-15,21:27:55.000,166,10982090,14925,0,1686864474,13174.349948750001,43.995664200003375,53624.040663600004 2023-06-15,21:27:56.000,166,10981998,14845,0,1686864475,13174.599192219997,43.97451680999802,53624.10354768001 2023-06-15,21:27:57.000,166,10981941,14845,0,1686864476,13174.902326169999,44.11549940999976,53624.25027720001 2023-06-15,21:27:58.000,166,10981721,14885,0,1686864477,13175.15830594999,44.14369593000447,53624.13149616001 2023-06-15,21:27:59.000,166,10982087,14685,0,1686864478,13175.44796728,44.15779419000319,53624.2852128 2023-06-15,21:28:00.000,166,10981928,14845,0,1686864479,13175.717419679997,44.319924180003,53624.278225680006 2023-06-15,21:28:01.000,166,10981993,14685,0,1686864480,13175.899300049998,44.4186120000013,53624.29918704001 2023-06-15,21:28:02.000,166,10981882,14685,0,1686864481,13176.202433999999,44.46795591000409,53624.31316128 2023-06-15,21:28:03.000,166,10981919,14805,0,1686864482,13176.59987628999,44.48205417000281,53624.43194232 2023-06-15,21:28:04.000,166,10981829,14845,0,1686864483,13176.808701900001,44.48205417000281,53624.38303248 2023-06-15,21:28:05.000,166,10981807,14805,0,1686864484,13177.145517399993,44.48910330000217,53624.45290368 2023-06-15,21:28:06.000,166,10981761,14685,0,1686864485,13177.50254183,44.43975938999938,53624.55072336 2023-06-15,21:28:07.000,166,10981925,14765,0,1686864486,13177.73831267999,44.524348949998966,53624.613607440006 2023-06-15,21:28:08.000,166,10981941,14845,0,1686864487,13178.001028769992,44.44680851999874,53624.70444000001 2023-06-15,21:28:09.000,166,10981998,14525,0,1686864488,13178.243535929993,44.48205417000281,53624.83719528 2023-06-15,21:28:10.000,166,10981902,14845,0,1686864489,13178.499515709998,44.44680851999874,53624.8441824 2023-06-15,21:28:11.000,166,10981890,14685,0,1686864490,13178.849803829995,44.460906780004734,53624.80225968001 2023-06-15,21:28:12.000,166,10981848,14885,0,1686864491,13179.078838369991,44.397464610003226,53624.830208160005 2023-06-15,21:28:13.000,166,10982013,14765,0,1686864492,13179.200091949991,44.4186120000013,53624.760336960004 2023-06-15,21:28:14.000,166,10981828,14765,0,1686864493,13179.536907449998,44.33402244000172,53624.81623392 2023-06-15,21:28:15.000,166,10981911,15005,0,1686864494,13179.846777709994,44.362218959999154,53624.85815664 2023-06-15,21:28:16.000,166,10981826,14765,0,1686864495,13180.089284869995,44.34107157000108,53624.9839248 2023-06-15,21:28:17.000,166,10981906,14925,0,1686864496,13180.34526465,44.355169829999795,53624.92104072001 2023-06-15,21:28:18.000,166,10981852,14885,0,1686864497,13180.682080149993,44.34107157000108,53624.94200208001 2023-06-15,21:28:19.000,166,10981904,14565,0,1686864498,13180.991950409989,44.38336635000451,53625.10270584 2023-06-15,21:28:20.000,166,10981917,14765,0,1686864499,13181.27487542999,44.43975938999938,53625.053796 2023-06-15,21:28:21.000,166,10981860,14805,0,1686864500,13181.618427239991,44.4538576499981,53625.17956416 2023-06-15,21:28:22.000,166,10981968,14805,0,1686864501,13181.847461780002,44.524348949998966,53625.10270584 2023-06-15,21:28:23.000,166,10981831,14845,0,1686864502,13182.110177869989,44.55959460000304,53625.116680080006 2023-06-15,21:28:24.000,166,10981725,14845,0,1686864503,13182.35942134,44.61598763999791,53625.20751264001 2023-06-15,21:28:25.000,166,10982051,14885,0,1686864504,13182.63561004999,44.594840249999834,53625.35424216001 2023-06-15,21:28:26.000,166,10981888,14605,0,1686864505,13182.898326139992,44.54549634000432,53625.37520352001 2023-06-15,21:28:27.000,166,10981937,14725,0,1686864506,13182.992634479997,44.524348949998966,53625.36122928 2023-06-15,21:28:28.000,166,10981969,14685,0,1686864507,13183.066733890002,44.594840249999834,53625.3682164 2023-06-15,21:28:29.000,166,10981930,14725,0,1686864508,13183.134096989997,44.55959460000304,53625.32629368001 2023-06-15,21:28:30.000,166,10981901,14925,0,1686864509,13183.208196400003,44.460906780004734,53625.32629368001 2023-06-15,21:28:31.000,166,10981868,14645,0,1686864510,13183.275559499998,44.55959460000304,53625.35424216001 2023-06-15,21:28:32.000,166,10981925,14885,0,1686864511,13183.390076769989,44.47500504000345,53625.31231944 2023-06-15,21:28:33.000,166,10981956,14525,0,1686864512,13183.464176179994,44.4186120000013,53625.3682164 2023-06-15,21:28:34.000,166,10982028,14965,0,1686864513,13183.59890238,44.38336635000451,53625.431100480004 2023-06-15,21:28:35.000,166,10981925,15005,0,1686864514,13183.69321071999,44.43271026000002,53625.48699744 2023-06-15,21:28:36.000,166,10981899,14765,0,1686864515,13183.76057382,44.29172765999829,53625.284370960006 2023-06-15,21:28:37.000,166,10981991,14805,0,1686864516,13183.73362857999,44.27762939999957,53625.41013912 2023-06-15,21:28:38.000,166,10981852,14965,0,1686864517,13183.81446429999,44.221236360004696,53625.32629368001 2023-06-15,21:28:39.000,166,10981900,15485,0,1686864518,13183.848145849995,44.11549940999976,53625.29135808 2023-06-15,21:28:40.000,166,10981957,14965,0,1686864519,13183.976135739991,44.02386072000081,53625.34026792 2023-06-15,21:28:41.000,166,10981712,14885,0,1686864520,13184.110861939997,43.92517290000251,53625.27039672 2023-06-15,21:28:42.000,166,10981976,15045,0,1686864521,13184.205170280002,43.79828855999949,53625.24244824 2023-06-15,21:28:43.000,166,10981810,14725,0,1686864522,13184.265797070002,43.68550248000247,53625.284370960006 2023-06-15,21:28:44.000,166,10981992,15005,0,1686864523,13184.346632790002,43.46697945000051,53625.24943536 2023-06-15,21:28:45.000,166,10981906,14685,0,1686864524,13184.366841720002,43.368291630002204,53625.15161568 2023-06-15,21:28:46.000,166,10982011,14845,0,1686864525,13184.555458399998,43.17091598999832,53625.046808880004 2023-06-15,21:28:47.000,166,10981882,14885,0,1686864526,13184.629557809989,42.98763861000043,53625.06078312001 2023-06-15,21:28:48.000,166,10981873,15045,0,1686864527,13184.649766739989,42.82550862000062,53624.97693768 2023-06-15,21:28:49.000,166,10981934,14685,0,1686864528,13184.845119729995,42.670427760000166,53625.053796 2023-06-15,21:28:50.000,166,10981752,14725,0,1686864529,13185.04047272,42.42370821000077,53624.90706648 2023-06-15,21:28:51.000,166,10982024,15005,0,1686864530,13185.154989989991,42.148792140003934,53624.997899040005 2023-06-15,21:28:52.000,166,10981958,14845,0,1686864531,13185.357079289992,42.02190780000092,53624.93501496 2023-06-15,21:28:53.000,166,10981947,14885,0,1686864532,13185.478332869992,41.77518825000152,53624.879118000004 2023-06-15,21:28:54.000,166,10981992,14765,0,1686864533,13185.673685859998,41.52846870000212,53624.900079360006 2023-06-15,21:28:55.000,166,10981941,14845,0,1686864534,13185.835357299999,41.401584359999106,53624.760336960004 2023-06-15,21:28:56.000,166,10981904,14845,0,1686864535,13185.875775159999,41.13371742000163,53624.77431120001 2023-06-15,21:28:57.000,166,10981886,14565,0,1686864536,13186.07112814999,40.95044004000374,53624.76732408 2023-06-15,21:28:58.000,166,10981839,14765,0,1686864537,13186.29342637999,40.7107696200037,53624.83719528 2023-06-15,21:28:59.000,166,10981929,14725,0,1686864538,13186.434888889991,40.44995180999831,53624.711427120004 2023-06-15,21:29:00.000,166,10981911,15125,0,1686864539,13186.495515679992,40.1538883500034,53624.74636272 2023-06-15,21:29:01.000,166,10981907,15125,0,1686864540,13186.704341290002,39.956512709999515,53624.85815664 2023-06-15,21:29:02.000,166,10981980,14845,0,1686864541,13186.791913319998,39.730940549998195,53624.65553016001 2023-06-15,21:29:03.000,166,10981926,14845,0,1686864542,13186.859276419993,39.64635098999861,53624.65553016001 2023-06-15,21:29:04.000,166,10981878,15285,0,1686864543,13187.22977346999,39.53356491000159,53624.71841424 2023-06-15,21:29:05.000,166,10981796,15005,0,1686864544,13187.39818122,39.540614040000946,53624.67649152 2023-06-15,21:29:06.000,166,10982086,15005,0,1686864545,13187.5194348,39.50536839000415,53624.62059456 2023-06-15,21:29:07.000,166,10982085,15045,0,1686864546,13187.862986610002,39.41372969999793,53624.57168472 2023-06-15,21:29:08.000,166,10981943,14845,0,1686864547,13187.943822330002,39.39963143999921,53624.60662032001 2023-06-15,21:29:09.000,166,10981941,14845,0,1686864548,13188.193065799998,39.322091009998985,53624.64854304 2023-06-15,21:29:10.000,166,10981917,14845,0,1686864549,13188.46925450999,39.45602448000136,53624.72540136001 2023-06-15,21:29:11.000,166,10981911,14925,0,1686864550,13188.57703547,39.30799275000027,53624.662517280005 2023-06-15,21:29:12.000,166,10981629,14845,0,1686864551,13188.785861079996,39.25159970999812,53624.879118000004 2023-06-15,21:29:13.000,166,10981958,14645,0,1686864552,13188.954268829992,39.315041879999626,53624.8441824 2023-06-15,21:29:14.000,166,10981874,14925,0,1686864553,13189.055313479992,39.23045232000004,53624.85815664 2023-06-15,21:29:15.000,166,10981974,14965,0,1686864554,13189.264139090003,39.38553318000049,53625.07475736 2023-06-15,21:29:16.000,166,10981831,14845,0,1686864555,13189.452755769998,39.25864884000475,53625.095718720004 2023-06-15,21:29:17.000,166,10981889,14845,0,1686864556,13189.479701009994,39.3502875300037,53625.34026792 2023-06-15,21:29:18.000,166,10981898,14845,0,1686864557,13189.600954589994,39.45602448000136,53625.095718720004 2023-06-15,21:29:19.000,166,10981857,14725,0,1686864558,13189.762626029995,39.39963143999921,53625.382190640004 2023-06-15,21:29:20.000,166,10981886,14845,0,1686864559,13189.93777009,39.491270129998156,53625.44507472001 2023-06-15,21:29:21.000,166,10981909,15005,0,1686864560,13190.05902367,39.448975350002,53625.598791360004 2023-06-15,21:29:22.000,166,10981921,14645,0,1686864561,13190.106177839996,39.46307361000072,53625.70359816 2023-06-15,21:29:23.000,166,10981871,14765,0,1686864562,13190.267849279997,39.34323840000434,53625.66167544001 2023-06-15,21:29:24.000,166,10981880,14805,0,1686864563,13190.335212379992,39.322091009998985,53625.77346936 2023-06-15,21:29:25.000,166,10981888,14805,0,1686864564,13190.476674889993,39.26569797000411,53625.84334056 2023-06-15,21:29:26.000,166,10981858,15085,0,1686864565,13190.591192159998,39.28684536000219,53625.98308296 2023-06-15,21:29:27.000,166,10981858,14765,0,1686864566,13190.698973119994,39.24455057999876,53626.02500568001 2023-06-15,21:29:28.000,166,10981925,14645,0,1686864567,13190.91453504,39.13176450000174,53626.16474808001 2023-06-15,21:29:29.000,166,10981928,14525,0,1686864568,13190.97516183,38.97668364000128,53626.290516240006 2023-06-15,21:29:30.000,166,10981925,14805,0,1686864569,13191.082942789995,38.88504495000234,53626.3464132 2023-06-15,21:29:31.000,166,10981920,14805,0,1686864570,13191.244614229996,38.786357130004035,53626.5210912 2023-06-15,21:29:32.000,166,10981961,14845,0,1686864571,13191.433230909992,38.82160278000083,53626.4861556 2023-06-15,21:29:33.000,166,10981868,14805,0,1686864572,13191.527539249997,38.786357130004035,53626.57000104001 2023-06-15,21:29:34.000,166,10981787,14805,0,1686864573,13191.507330319997,38.779308000004676,53626.59794952001 2023-06-15,21:29:35.000,166,10981865,14765,0,1686864574,13191.608374969997,38.71586583000317,53626.800576 2023-06-15,21:29:36.000,166,10982052,14965,0,1686864575,13191.695946999993,38.75816060999932,53626.91935704 2023-06-15,21:29:37.000,166,10981801,14885,0,1686864576,13191.736364859993,38.76520973999868,53627.00320248001 2023-06-15,21:29:38.000,166,10981910,14725,0,1686864577,13191.803727959988,38.76520973999868,53627.0451252 2023-06-15,21:29:39.000,166,10981910,14885,0,1686864578,13191.945190469989,38.71586583000317,53627.226790320005 2023-06-15,21:29:40.000,166,10981858,15165,0,1686864579,13192.079916669994,38.70176757000445,53627.2547388 2023-06-15,21:29:41.000,166,10981937,14605,0,1686864580,13192.241588109995,38.67357104999974,53627.443391040004 2023-06-15,21:29:42.000,166,10981953,14925,0,1686864581,13192.40999585999,38.737013220001245,53627.53422360001 2023-06-15,21:29:43.000,166,10981883,14685,0,1686864582,13192.484095269996,38.63832540000294,53627.60409480001 2023-06-15,21:29:44.000,166,10981865,15125,0,1686864583,13192.760283980002,38.63832540000294,53627.78575992 2023-06-15,21:29:45.000,166,10981756,14805,0,1686864584,13193.076890549994,38.61012887999823,53627.8835796 2023-06-15,21:29:46.000,166,10981911,14845,0,1686864585,13193.299188779994,38.58193236000079,53628.00236064 2023-06-15,21:29:47.000,166,10981831,14845,0,1686864586,13193.53495963,38.52553931999864,53628.21197424 2023-06-15,21:29:48.000,166,10981892,14845,0,1686864587,13193.750521549991,38.59603061999951,53628.35870376 2023-06-15,21:29:49.000,166,10981970,14725,0,1686864588,13193.912192989992,38.62422714000422,53628.46351056001 2023-06-15,21:29:50.000,166,10981859,14805,0,1686864589,13194.228799559998,38.63127627000358,53628.48447192 2023-06-15,21:29:51.000,166,10981900,14645,0,1686864590,13194.430888859999,38.59603061999951,53628.6521628 2023-06-15,21:29:52.000,166,10981853,15045,0,1686864591,13194.680132329995,38.6453745300023,53628.8617764 2023-06-15,21:29:53.000,166,10981871,14605,0,1686864592,13194.909166869991,38.6453745300023,53629.01549304001 2023-06-15,21:29:54.000,166,10981963,14685,0,1686864593,13195.043893069997,38.6453745300023,53629.14824832 2023-06-15,21:29:55.000,166,10981907,14885,0,1686864594,13195.266191299997,38.66652192000038,53629.26004224001 2023-06-15,21:29:56.000,166,10981932,14925,0,1686864595,13195.387444879998,38.71586583000317,53629.30196496001 2023-06-15,21:29:57.000,166,10981897,15005,0,1686864596,13195.501962149989,38.6453745300023,53629.44869448001 2023-06-15,21:29:58.000,166,10981914,14885,0,1686864597,13195.562588939989,38.786357130004035,53629.58843688001 2023-06-15,21:29:59.000,166,10981929,14925,0,1686864598,13195.62321572999,38.779308000004676,53629.84696032 2023-06-15,21:30:00.000,166,10981917,14645,0,1686864599,13195.677106209994,38.93438885999785,53629.89587016 2023-06-15,21:30:01.000,166,10981724,14965,0,1686864600,13195.717524069994,38.962585380002565,53630.11247088 2023-06-15,21:30:02.000,166,10981806,15205,0,1686864601,13195.83204134,39.06127320000087,53630.09150952001 2023-06-15,21:30:03.000,166,10981915,14925,0,1686864602,13195.798359789995,39.181108410004526,53630.30811024001 2023-06-15,21:30:04.000,166,10981930,15045,0,1686864603,13195.79162348,39.23045232000004,53630.33605872001 2023-06-15,21:30:05.000,166,10981984,14765,0,1686864604,13195.77141455,39.38553318000049,53630.629517760004 2023-06-15,21:30:06.000,166,10981992,14605,0,1686864605,13195.86572288999,39.47012274000008,53630.7133632 2023-06-15,21:30:07.000,166,10981862,15005,0,1686864606,13195.757941929995,39.6604492500046,53630.97188664 2023-06-15,21:30:08.000,166,10981833,14725,0,1686864607,13195.717524069994,39.88602140999865,53630.97887376001 2023-06-15,21:30:09.000,166,10981905,14845,0,1686864608,13195.62321572999,40.06929879000381,53631.10464192001 2023-06-15,21:30:10.000,166,10981983,14685,0,1686864609,13195.555852629994,40.27372355999978,53631.21643584 2023-06-15,21:30:11.000,166,10982144,14805,0,1686864610,13195.387444879998,40.30896921000385,53631.3072684 2023-06-15,21:30:12.000,166,10981992,14765,0,1686864611,13195.360499639988,40.56273789000261,53631.44002368001 2023-06-15,21:30:13.000,166,10981915,14765,0,1686864612,13195.252718679993,40.78831005000393,53631.46098504001 2023-06-15,21:30:14.000,166,10981984,14845,0,1686864613,13195.171882959992,41.006833079998614,53631.537843360005 2023-06-15,21:30:15.000,166,10981946,14725,0,1686864614,13195.212300819992,41.29584741000144,53631.824315280006 2023-06-15,21:30:16.000,166,10981958,14925,0,1686864615,13195.219037130002,41.36633871000231,53631.873225120005 2023-06-15,21:30:17.000,166,10981967,14885,0,1686864616,13195.117992480002,41.66945130000386,53632.08283872001 2023-06-15,21:30:18.000,166,10981863,14965,0,1686864617,13195.070838309992,41.810433899998316,53632.06886448 2023-06-15,21:30:19.000,166,10981991,14605,0,1686864618,13195.097783550002,42.043055189998995,53632.159697040006 2023-06-15,21:30:20.000,166,10981895,14645,0,1686864619,13195.050629379992,42.20518517999881,53632.29245232 2023-06-15,21:30:21.000,166,10981939,14605,0,1686864620,13194.969793659991,42.40256082000269,53632.29943944001 2023-06-15,21:30:22.000,166,10981981,14605,0,1686864621,13194.888957939991,42.59288732999994,53632.32040080001 2023-06-15,21:30:23.000,166,10981952,14685,0,1686864622,13195.043893069997,42.70567341000424,53632.57892424 2023-06-15,21:30:24.000,166,10981985,14805,0,1686864623,13194.996738900001,42.83255774999998,53632.69071816 2023-06-15,21:30:25.000,166,10981921,14605,0,1686864624,13195.084310929997,43.03698252000322,53632.75360224001 2023-06-15,21:30:26.000,166,10981938,14885,0,1686864625,13195.138201410002,43.20616164000239,53632.879370400005 2023-06-15,21:30:27.000,166,10981977,14805,0,1686864626,13195.144937719997,43.361242500002845,53632.85142192001 2023-06-15,21:30:28.000,166,10981894,14925,0,1686864627,13195.252718679993,43.5163233600033,53632.88635752 2023-06-15,21:30:29.000,166,10981954,14725,0,1686864628,13195.407653809998,43.713698999999906,53633.047061280005 2023-06-15,21:30:30.000,166,10981838,15005,0,1686864629,13195.454807979993,43.939271160001226,53633.06802264001 2023-06-15,21:30:31.000,166,10981743,14525,0,1686864630,13195.508698459998,44.1084502800004,53633.047061280005 2023-06-15,21:30:32.000,166,10981692,14805,0,1686864631,13195.737732999994,44.31287505000364,53633.24968776 2023-06-15,21:30:33.000,166,10981830,14685,0,1686864632,13195.778150859995,44.48910330000217,53633.277636239996 2023-06-15,21:30:34.000,166,10982020,14845,0,1686864633,13196.01392171,44.68647893999878,53633.48724984 2023-06-15,21:30:35.000,166,10981977,14765,0,1686864634,13196.121702669996,44.84155979999923,53633.501224080006 2023-06-15,21:30:36.000,166,10981933,14925,0,1686864635,13196.088021119991,45.07418108999991,53633.58506952 2023-06-15,21:30:37.000,166,10981948,14805,0,1686864636,13196.141911599996,45.28565499000251,53633.599043760005 2023-06-15,21:30:38.000,166,10981771,14725,0,1686864637,13196.337264590002,45.53237454000191,53633.613018 2023-06-15,21:30:39.000,166,10981975,14805,0,1686864638,13196.465254479997,45.863683650000894,53633.68987632001 2023-06-15,21:30:40.000,166,10981900,14885,0,1686864639,13196.512408649993,45.99056799000391,53633.79468312 2023-06-15,21:30:41.000,166,10981901,14685,0,1686864640,13196.431572929992,46.34302449000097,53633.73179904 2023-06-15,21:30:42.000,166,10981947,14965,0,1686864641,13196.579771749988,46.6320388200038,53633.84359296 2023-06-15,21:30:43.000,166,10981959,14525,0,1686864642,13196.579771749988,46.88580750000256,53633.80865736001 2023-06-15,21:30:44.000,166,10981908,14525,0,1686864643,13196.505672339998,47.181870960004744,53633.79468312 2023-06-15,21:30:45.000,166,10981900,14965,0,1686864644,13196.512408649993,47.49908180999773,53633.87154144 2023-06-15,21:30:46.000,166,10981885,14525,0,1686864645,13196.471990789993,47.83039092000399,53633.89948992 2023-06-15,21:30:47.000,166,10981827,14885,0,1686864646,13196.445045549997,48.18284742000105,53633.80865736001 2023-06-15,21:30:48.000,166,10982017,14765,0,1686864647,13196.546090199998,48.54940218000411,53633.84359296 2023-06-15,21:30:49.000,166,10981907,14765,0,1686864648,13196.579771749988,48.70448304000456,53633.96936112 2023-06-15,21:30:50.000,166,10981873,14645,0,1686864649,13196.606716989998,49.01464475999819,53633.8925028 2023-06-15,21:30:51.000,166,10981884,14685,0,1686864650,13196.613453299993,49.36710126000253,53633.815644480004 2023-06-15,21:30:52.000,166,10981917,14925,0,1686864651,13196.667343779998,49.54332951000106,53633.78769600001 2023-06-15,21:30:53.000,166,10981942,14525,0,1686864652,13196.701025329989,49.73365601999831,53633.78769600001 2023-06-15,21:30:54.000,166,10981963,14685,0,1686864653,13196.674080089993,49.98742470000434,53633.815644480004 2023-06-15,21:30:55.000,166,10981760,14925,0,1686864654,13196.674080089993,50.14955469000415,53633.7527604 2023-06-15,21:30:56.000,166,10981894,14845,0,1686864655,13196.674080089993,50.29053728999861,53633.6828892 2023-06-15,21:30:57.000,166,10981890,14885,0,1686864656,13196.761652119989,50.38217598000483,53633.65494072 2023-06-15,21:30:58.000,166,10981961,14965,0,1686864657,13196.741443189989,50.54430597000464,53633.6828892 2023-06-15,21:30:59.000,166,10981945,15365,0,1686864658,13196.808806289999,50.600699009999516,53633.60603088 2023-06-15,21:31:00.000,166,10981906,14885,0,1686864659,13196.795333669994,50.72758335000253,53633.5082112 2023-06-15,21:31:01.000,166,10982002,14845,0,1686864660,13196.876169389994,50.76282899999933,53633.501224080006 2023-06-15,21:31:02.000,166,10981830,14525,0,1686864661,13196.92332355999,50.76282899999933,53633.49423696001 2023-06-15,21:31:03.000,166,10981857,14845,0,1686864662,13196.97047773,50.75577986999997,53633.36148168 2023-06-15,21:31:04.000,166,10981963,15045,0,1686864663,13196.977214039995,50.657092050001665,53633.333533200006 2023-06-15,21:31:05.000,166,10981953,14645,0,1686864664,13197.11194024,50.59364988000016,53633.263662000005 2023-06-15,21:31:06.000,166,10981833,14885,0,1686864665,13197.14562178999,50.45266727999842,53633.20776504001 2023-06-15,21:31:07.000,166,10981858,14765,0,1686864666,13197.16583071999,50.375126849998196,53633.17981656 2023-06-15,21:31:08.000,166,10981862,14925,0,1686864667,13197.11194024,50.27643902999989,53633.095971120005 2023-06-15,21:31:09.000,166,10981928,14725,0,1686864668,13197.13214917,50.10725991000072,53632.942254479996 2023-06-15,21:31:10.000,166,10981976,14965,0,1686864669,13197.239930129996,50.00857209000242,53632.8444348 2023-06-15,21:31:11.000,166,10981907,14445,0,1686864670,13197.374656330001,49.790049060000456,53632.82347344001 2023-06-15,21:31:12.000,166,10981885,14885,0,1686864671,13197.576745630002,49.47988733999955,53632.75360224001 2023-06-15,21:31:13.000,166,10981955,14845,0,1686864672,13197.630636109992,49.190873010004,53632.65578256001 2023-06-15,21:31:14.000,166,10981950,14645,0,1686864673,13197.799043859988,48.9441534600046,53632.641808320004 2023-06-15,21:31:15.000,166,10981931,14725,0,1686864674,13197.987660539999,48.746777820000716,53632.543988640005 2023-06-15,21:31:16.000,166,10981913,14885,0,1686864675,13198.115650429994,48.47891088000324,53632.474117440004 2023-06-15,21:31:17.000,166,10982016,14765,0,1686864676,13198.18301352999,48.2392404600032,53632.34834928001 2023-06-15,21:31:18.000,166,10981857,14885,0,1686864677,13198.358157589995,48.0277665600006,53632.34136216 2023-06-15,21:31:19.000,166,10981850,14725,0,1686864678,13198.607401059991,47.67531006000354,53632.27847808001 2023-06-15,21:31:20.000,166,10981867,14525,0,1686864679,13198.742127259997,47.42154138000478,53632.25052960001 2023-06-15,21:31:21.000,166,10981920,14685,0,1686864680,13198.897062390002,47.09728139999788,53632.138735680004 2023-06-15,21:31:22.000,166,10981793,14725,0,1686864681,13199.119360619989,46.81531620000169,53632.05489024 2023-06-15,21:31:23.000,166,10981873,14805,0,1686864682,13199.34839516,46.60384229999909,53631.95008344 2023-06-15,21:31:24.000,166,10982107,15085,0,1686864683,13199.46291242999,46.4205649200012,53631.83828952 2023-06-15,21:31:25.000,166,10981810,15005,0,1686864684,13199.725628519991,46.216140149997955,53631.74745696001 2023-06-15,21:31:26.000,166,10981873,14805,0,1686864685,13199.914245200001,46.01876451000135,53631.74046984 2023-06-15,21:31:27.000,166,10981872,14765,0,1686864686,13200.096125570002,45.84253626000282,53631.66361152 2023-06-15,21:31:28.000,166,10981947,15045,0,1686864687,13200.304951179998,45.673357140003645,53631.600727439996 2023-06-15,21:31:29.000,166,10981882,14685,0,1686864688,13200.493567859994,45.49712888999784,53631.516882 2023-06-15,21:31:30.000,166,10981946,14485,0,1686864689,13200.72260239999,45.34204803000466,53631.57277896 2023-06-15,21:31:31.000,166,10981850,14845,0,1686864690,13200.90448276999,45.271556730003795,53631.44002368001 2023-06-15,21:31:32.000,166,10981955,14765,0,1686864691,13201.113308380001,45.20106543000293,53631.41207520001 2023-06-15,21:31:33.000,166,10981886,14885,0,1686864692,13201.369288159993,45.06008283000119,53631.33521688 2023-06-15,21:31:34.000,166,10981933,14805,0,1686864693,13201.618531629989,44.989591530000325,53631.31425552001 2023-06-15,21:31:35.000,166,10981900,14645,0,1686864694,13201.753257829994,44.94024762000481,53631.27931992 2023-06-15,21:31:36.000,166,10981857,15005,0,1686864695,13202.04965547,44.82746154000051,53631.251371440005 2023-06-15,21:31:37.000,166,10981854,14605,0,1686864696,13202.211326910001,44.764019369999005,53631.251371440005 2023-06-15,21:31:38.000,166,10981938,14845,0,1686864697,13202.420152519997,44.65123329000198,53631.16053888 2023-06-15,21:31:39.000,166,10981864,14925,0,1686864698,13202.500988239997,44.644184160002624,53631.09066768 2023-06-15,21:31:40.000,166,10981886,14645,0,1686864699,13202.622241819998,44.644184160002624,53631.034770720005 2023-06-15,21:31:41.000,166,10981897,14685,0,1686864700,13202.622241819998,44.70762633000413,53631.18150024 2023-06-15,21:31:42.000,166,10981966,14805,0,1686864701,13202.730022779993,44.756970239999646,53631.18848736 2023-06-15,21:31:43.000,166,10981894,14845,0,1686864702,13202.790649569994,44.933198489998176,53631.21643584 2023-06-15,21:31:44.000,166,10981899,14805,0,1686864703,13203.053365659995,45.01778804999776,53631.300281280004 2023-06-15,21:31:45.000,166,10981872,14765,0,1686864704,13203.255454959995,44.764019369999005,53631.300281280004 2023-06-15,21:31:46.000,166,10981928,14725,0,1686864705,13203.32281805999,44.79926502000308,53631.16053888 2023-06-15,21:31:47.000,166,10981866,14845,0,1686864706,13203.34302698999,44.862707190004585,53631.083680560005 2023-06-15,21:31:48.000,166,10981876,14645,0,1686864707,13203.28240019999,44.869756320003944,53630.915989680005 2023-06-15,21:31:49.000,166,10981979,14565,0,1686864708,13203.36997223,44.933198489998176,53630.818170000006 2023-06-15,21:31:50.000,166,10981965,14845,0,1686864709,13203.531643670001,44.83451066999987,53630.83214424 2023-06-15,21:31:51.000,166,10981943,14805,0,1686864710,13203.605743079992,44.982542400000966,53630.79022152001 2023-06-15,21:31:52.000,166,10981899,14965,0,1686864711,13203.794359760002,45.003689789999044,53630.61554352 2023-06-15,21:31:53.000,166,10981962,14845,0,1686864712,13203.989712749993,45.031886310003756,53630.64349200001 2023-06-15,21:31:54.000,166,10981969,15005,0,1686864713,13204.232219909994,44.996640659999684,53630.531698080005 2023-06-15,21:31:55.000,166,10981794,15125,0,1686864714,13204.52188123999,44.95434588000353,53630.57362080001 2023-06-15,21:31:56.000,166,10981934,14805,0,1686864715,13204.986686629993,44.74287198000093,53630.531698080005 2023-06-15,21:31:57.000,166,10981803,14645,0,1686864716,13205.390865229994,44.65828242000134,53630.41990416 2023-06-15,21:31:58.000,166,10981844,14925,0,1686864717,13205.74115334999,44.67238068000006,53630.33605872001 2023-06-15,21:31:59.000,166,10981894,14845,0,1686864718,13206.037550989997,44.411562870001944,53630.37099432 2023-06-15,21:32:00.000,166,10981875,14765,0,1686864719,13206.603401029999,44.19303983999998,53630.25221328 2023-06-15,21:32:01.000,166,10981930,14685,0,1686864720,13206.933480219996,43.96746767999866,53630.21727768001 2023-06-15,21:32:02.000,166,10981916,14765,0,1686864721,13207.250086790002,43.92517290000251,53629.93779288 2023-06-15,21:32:03.000,166,10981876,14965,0,1686864722,13207.640792769998,43.70664987000055,53629.97272848001 2023-06-15,21:32:04.000,166,10981915,14765,0,1686864723,13208.152752329996,43.50927423000394,53629.812024720006 2023-06-15,21:32:05.000,166,10981893,14525,0,1686864724,13208.826383329993,43.29780033000134,53629.812024720006 2023-06-15,21:32:06.000,166,10981893,14405,0,1686864725,13209.560641119991,42.966491220002354,53629.83298608001 2023-06-15,21:32:07.000,166,10981947,14845,0,1686864726,13210.288162599994,42.92419643999892,53629.80503760001 2023-06-15,21:32:08.000,166,10981867,15085,0,1686864727,13210.833803709997,42.88190166000277,53629.65830808 2023-06-15,21:32:09.000,166,10981900,14725,0,1686864728,13211.51417101999,42.52239602999907,53629.65830808 2023-06-15,21:32:10.000,166,10981933,14685,0,1686864729,13212.255165119997,42.275676479999674,53629.623372480004 2023-06-15,21:32:11.000,166,10981936,14965,0,1686864730,13212.97595028999,42.06420258000435,53629.67228232 2023-06-15,21:32:12.000,166,10981946,14805,0,1686864731,13213.683262839993,41.817483029997675,53629.693243680005 2023-06-15,21:32:13.000,166,10981826,14845,0,1686864732,13214.309739669996,41.57076347999828,53629.60939824 2023-06-15,21:32:14.000,166,10981832,14605,0,1686864733,13215.030524839989,41.38043697000103,53629.623372480004 2023-06-15,21:32:15.000,166,10981937,14805,0,1686864734,13215.778255249992,41.2042087200025,53629.72817928 2023-06-15,21:32:16.000,166,10981948,14885,0,1686864735,13216.445149939995,41.02798047000397,53629.76311488001 2023-06-15,21:32:17.000,166,10981854,14885,0,1686864736,13217.172671419998,40.8447030899988,53629.77708912 2023-06-15,21:32:18.000,166,10981964,15005,0,1686864737,13217.83956611,40.70372049000434,53629.860934560005 2023-06-15,21:32:19.000,166,10981922,14685,0,1686864738,13218.526669729988,40.534541369997896,53629.94478 2023-06-15,21:32:20.000,166,10981938,15045,0,1686864739,13219.025156669995,40.4006079000028,53630.0146512 2023-06-15,21:32:21.000,166,10981859,14805,0,1686864740,13219.530379919997,40.132740959998046,53630.09849664001 2023-06-15,21:32:22.000,166,10981919,14845,0,1686864741,13219.99518531,39.87897227999929,53630.18234208 2023-06-15,21:32:23.000,166,10981951,14965,0,1686864742,13220.439781770001,39.66749838000396,53630.20330344 2023-06-15,21:32:24.000,166,10981957,14645,0,1686864743,13220.891114539998,39.49831926000479,53630.3290716 2023-06-15,21:32:25.000,166,10981862,14565,0,1686864744,13221.40981040999,39.30799275000027,53630.5386852 2023-06-15,21:32:26.000,166,10981859,15085,0,1686864745,13221.766834839997,39.15996101999917,53630.67144048001 2023-06-15,21:32:27.000,166,10981944,15165,0,1686864746,13222.096914029993,39.11766624000302,53630.83913136001 2023-06-15,21:32:28.000,166,10981946,14845,0,1686864747,13222.224903919989,39.23045232000004,53630.70637608 2023-06-15,21:32:29.000,166,10981913,14885,0,1686864748,13222.6156099,39.17405927999789,53631.02079648 2023-06-15,21:32:30.000,166,10981899,14805,0,1686864749,13222.986106949997,39.089469719998306,53631.083680560005 2023-06-15,21:32:31.000,166,10981932,14365,0,1686864750,13223.275768279993,39.06127320000087,53631.23041008 2023-06-15,21:32:32.000,166,10981874,14765,0,1686864751,13223.58563853999,39.04012581000279,53631.321242640006 2023-06-15,21:32:33.000,166,10981920,14885,0,1686864752,13223.99655345,38.94848712000385,53631.52386912 2023-06-15,21:32:34.000,166,10981924,14525,0,1686864753,13224.326632639997,38.94143799000449,53631.64963728001 2023-06-15,21:32:35.000,166,10981869,14805,0,1686864754,13224.623030279989,38.906192340000416,53631.83828952 2023-06-15,21:32:36.000,166,10981930,14525,0,1686864755,13224.899218989995,38.88504495000234,53631.94309632001 2023-06-15,21:32:37.000,166,10981843,14645,0,1686864756,13225.21582556,38.89914321000106,53632.1457228 2023-06-15,21:32:38.000,166,10981942,14765,0,1686864757,13225.492014269992,38.89914321000106,53632.33437504 2023-06-15,21:32:39.000,166,10981878,14685,0,1686864758,13225.761466669988,38.89914321000106,53632.495078800006 2023-06-15,21:32:40.000,166,10981880,15005,0,1686864759,13226.09154586,38.94848712000385,53632.69071816 2023-06-15,21:32:41.000,166,10981929,14885,0,1686864760,13226.34752563999,38.927339729998494,53632.86539616 2023-06-15,21:32:42.000,166,10981908,14885,0,1686864761,13226.542878629996,38.99783102999936,53632.998151440006 2023-06-15,21:32:43.000,166,10981871,14525,0,1686864762,13226.731495309992,39.018978420004714,53633.17981656 2023-06-15,21:32:44.000,166,10981948,14525,0,1686864763,13226.893166749993,39.089469719998306,53633.22173928 2023-06-15,21:32:45.000,166,10981886,14805,0,1686864764,13227.088519739998,39.145862760000455,53633.550133920005 2023-06-15,21:32:46.000,166,10981898,14725,0,1686864765,13227.378181069995,39.15996101999917,53633.71083768001 2023-06-15,21:32:47.000,166,10981928,14725,0,1686864766,13227.52637988999,39.26569797000411,53633.89948992 2023-06-15,21:32:48.000,166,10981815,14565,0,1686864767,13227.829513839992,39.315041879999626,53634.151026240004 2023-06-15,21:32:49.000,166,10981899,14725,0,1686864768,13228.146120409998,39.364385790002416,53634.318717120004 2023-06-15,21:32:50.000,166,10981981,14685,0,1686864769,13228.455990669994,39.39963143999921,53634.54230496 2023-06-15,21:32:51.000,166,10981979,14445,0,1686864770,13228.738915689995,39.51241752000351,53634.661086 2023-06-15,21:32:52.000,166,10981829,14845,0,1686864771,13228.981422849996,39.63930185999925,53634.85672536 2023-06-15,21:32:53.000,166,10981889,14605,0,1686864772,13229.217193700002,39.75913707000291,53635.07332608 2023-06-15,21:32:54.000,166,10981892,14925,0,1686864773,13229.486646099998,39.907168800004,53635.24101696 2023-06-15,21:32:55.000,166,10981926,14765,0,1686864774,13229.86387945999,40.04815139999846,53635.47159192 2023-06-15,21:32:56.000,166,10981990,14925,0,1686864775,13230.187222339991,40.11864269999933,53635.70216688001 2023-06-15,21:32:57.000,166,10981881,14765,0,1686864776,13230.537510460003,40.238477910002985,53635.90479336 2023-06-15,21:32:58.000,166,10981874,14845,0,1686864777,13230.813699169994,40.414706160001515,53636.14235544 2023-06-15,21:32:59.000,166,10981906,14725,0,1686864778,13231.197668839995,40.57683615000133,53636.379917520004 2023-06-15,21:33:00.000,166,10981866,14725,0,1686864779,13231.547956959992,40.633229190003476,53636.519659920006 2023-06-15,21:33:01.000,166,10981893,14885,0,1686864780,13231.830881979993,40.7460152700005,53636.77818336001 2023-06-15,21:33:02.000,166,10981857,14525,0,1686864781,13232.10707069,40.85175221999816,53636.92491288001 2023-06-15,21:33:03.000,166,10981839,14605,0,1686864782,13232.457358809996,40.95044004000374,53637.14151360001 2023-06-15,21:33:04.000,166,10981934,14525,0,1686864783,13232.841328479997,41.098471770004835,53637.29523024 2023-06-15,21:33:05.000,166,10981904,14725,0,1686864784,13233.164671359998,41.098471770004835,53637.56772792001 2023-06-15,21:33:06.000,166,10981934,14565,0,1686864785,13233.494750549995,41.225356110000575,53637.791315760005 2023-06-15,21:33:07.000,166,10981937,14685,0,1686864786,13233.784411879991,41.267650890004006,53637.97298088 2023-06-15,21:33:08.000,166,10981905,14685,0,1686864787,13234.080809519997,41.31699479999952,53638.11971040001 2023-06-15,21:33:09.000,166,10981949,14725,0,1686864788,13234.424361329999,41.39453522999975,53638.175607360005 2023-06-15,21:33:10.000,166,10981888,14605,0,1686864789,13234.855485169996,41.35224045000359,53638.43413080001 2023-06-15,21:33:11.000,166,10981881,14365,0,1686864790,13235.178828049997,41.36633871000231,53638.629770160005 2023-06-15,21:33:12.000,166,10981893,14645,0,1686864791,13235.508907239993,41.401584359999106,53638.81842240001 2023-06-15,21:33:13.000,166,10981891,14765,0,1686864792,13235.83898642999,41.35224045000359,53639.014061760005 2023-06-15,21:33:14.000,166,10981964,14805,0,1686864793,13236.310528130001,41.37338784000167,53639.19572688001 2023-06-15,21:33:15.000,166,10981911,14845,0,1686864794,13236.728179349993,41.29584741000144,53639.44027608001 2023-06-15,21:33:16.000,166,10981884,14525,0,1686864795,13237.071731159995,41.225356110000575,53639.60097984 2023-06-15,21:33:17.000,166,10981961,14725,0,1686864796,13237.422019279991,41.225356110000575,53639.852516160005 2023-06-15,21:33:18.000,166,10981902,14925,0,1686864797,13237.772307400002,41.225356110000575,53639.92937448 2023-06-15,21:33:19.000,166,10981946,14685,0,1686864798,13238.088913969994,41.26060176000465,53640.15296232 2023-06-15,21:33:20.000,166,10981930,14645,0,1686864799,13238.54024673999,41.33109305999824,53640.39751152001 2023-06-15,21:33:21.000,166,10981908,14685,0,1686864800,13238.910743790002,41.38748610000039,53640.68398344001 2023-06-15,21:33:22.000,166,10981958,14765,0,1686864801,13239.166723569993,41.52846870000212,53640.8446872 2023-06-15,21:33:23.000,166,10981915,14645,0,1686864802,13239.44291228,41.69764782000129,53641.11718488001 2023-06-15,21:33:24.000,166,10981952,14725,0,1686864803,13239.69889205999,41.88797432999854,53641.194043200005 2023-06-15,21:33:25.000,166,10981931,14605,0,1686864804,13240.015498629997,41.94436737000069,53641.42461816001 2023-06-15,21:33:26.000,166,10981914,14565,0,1686864805,13240.197378999997,42.325020390002464,53641.62724464 2023-06-15,21:33:27.000,166,10981882,14765,0,1686864806,13240.71607486999,42.70567341000424,53641.85781960001 2023-06-15,21:33:28.000,166,10981899,14525,0,1686864807,13241.153935019996,42.719771670002956,53642.22813696 2023-06-15,21:33:29.000,166,10981967,14765,0,1686864808,13241.558113619998,42.69862428000488,53642.49364752 2023-06-15,21:33:30.000,166,10981942,14645,0,1686864809,13241.726521369994,42.93829470000492,53642.8360164 2023-06-15,21:33:31.000,166,10981832,14885,0,1686864810,13242.04312794,42.8114103600019,53643.157423920005 2023-06-15,21:33:32.000,166,10981948,14685,0,1686864811,13242.090282109995,43.11452295000345,53643.24825648001 2023-06-15,21:33:33.000,166,10981887,14725,0,1686864812,13242.05660055999,43.403537279999,53643.33210192 2023-06-15,21:33:34.000,166,10981881,14725,0,1686864813,13242.0835458,43.70664987000055,53643.41594736001 2023-06-15,21:33:35.000,166,10981992,14445,0,1686864814,13242.14417259,43.889927249998436,53643.73036776001 2023-06-15,21:33:36.000,166,10981948,14405,0,1686864815,13242.10375473,44.27058027000021,53643.995878320005 2023-06-15,21:33:37.000,166,10981848,14685,0,1686864816,13241.948819599995,44.594840249999834,53644.058762399996 2023-06-15,21:33:38.000,166,10981922,14805,0,1686864817,13241.672630889989,44.96844414000225,53644.13562072001 2023-06-15,21:33:39.000,166,10981904,14805,0,1686864818,13241.672630889989,45.10942674000398,53644.30331160001 2023-06-15,21:33:40.000,166,10981899,14805,0,1686864819,13241.571586239988,45.36319542000274,53644.41510552 2023-06-15,21:33:41.000,166,10981917,14805,0,1686864820,13241.396442179997,45.55352192999999,53644.69459032 2023-06-15,21:33:42.000,166,10981933,14525,0,1686864821,13241.254979669997,45.43368672000361,53644.79939712 2023-06-15,21:33:43.000,166,10981905,14605,0,1686864822,13241.221298119992,45.405490199998894,53644.967088 2023-06-15,21:33:44.000,166,10981863,14725,0,1686864823,13241.160671329992,45.53942367000127,53645.19067584001 2023-06-15,21:33:45.000,166,10981956,14885,0,1686864824,13241.133726089996,45.53237454000191,53645.37234096 2023-06-15,21:33:46.000,166,10981906,14845,0,1686864825,13241.100044539991,45.5817184500047,53645.505096240006 2023-06-15,21:33:47.000,166,10981947,14845,0,1686864826,13241.0057362,45.638111489999574,53645.623877280006 2023-06-15,21:33:48.000,166,10981930,14765,0,1686864827,13240.891218929995,45.680406270003004,53645.66580000001 2023-06-15,21:33:49.000,166,10981957,14565,0,1686864828,13240.891218929995,45.77204496000195,53645.770606800004 2023-06-15,21:33:50.000,166,10981909,15005,0,1686864829,13240.891218929995,45.807290609998745,53645.98022040001 2023-06-15,21:33:51.000,166,10981845,14765,0,1686864830,13240.830592139995,45.913027560003684,53645.92432344 2023-06-15,21:33:52.000,166,10981937,14645,0,1686864831,13240.92490048,45.905978430004325,53646.21079536 2023-06-15,21:33:53.000,166,10981931,14565,0,1686864832,13240.94510941,45.79319235000003,53646.273679440004 2023-06-15,21:33:54.000,166,10981949,14365,0,1686864833,13241.207825500001,45.405490199998894,53646.490280160004 2023-06-15,21:33:55.000,166,10981907,14525,0,1686864834,13241.228034430002,45.29270412000187,53646.58111272001 2023-06-15,21:33:56.000,166,10981908,14805,0,1686864835,13241.228034430002,45.38434281000082,53646.76277784 2023-06-15,21:33:57.000,166,10981921,14845,0,1686864836,13241.174143949997,45.43368672000361,53646.7837392 2023-06-15,21:33:58.000,166,10981892,14565,0,1686864837,13240.93837309999,45.687455400002364,53646.83963616001 2023-06-15,21:33:59.000,166,10981937,14685,0,1686864838,13240.71607486999,45.69450453000172,53646.993352800004 2023-06-15,21:34:00.000,166,10981875,14885,0,1686864839,13240.520721879999,45.75089757000387,53647.04924976 2023-06-15,21:34:01.000,166,10981903,14565,0,1686864840,13240.204115309993,45.77909409000131,53647.161043680004 2023-06-15,21:34:02.000,166,10981852,14685,0,1686864841,13239.80667302,45.9271258200024,53647.24488912 2023-06-15,21:34:03.000,166,10981980,14565,0,1686864842,13239.368812869994,46.14564885000436,53647.25187624001 2023-06-15,21:34:04.000,166,10981907,14805,0,1686864843,13238.836644379997,46.23023841000395,53647.19597928 2023-06-15,21:34:05.000,166,10981921,15045,0,1686864844,13238.432465779995,46.3853192700044,53647.230914880005 2023-06-15,21:34:06.000,166,10981922,14885,0,1686864845,13238.028287179994,46.50515448000078,53647.20296640001 2023-06-15,21:34:07.000,166,10981901,14565,0,1686864846,13237.570218100002,46.59679316999973,53647.26585048 2023-06-15,21:34:08.000,166,10981828,14525,0,1686864847,13237.1660395,46.716628380003385,53647.15405656001 2023-06-15,21:34:09.000,166,10981890,14725,0,1686864848,13236.876378169989,46.8787583700032,53647.133095200006 2023-06-15,21:34:10.000,166,10981941,14685,0,1686864849,13236.593453150002,47.04088836000301,53647.27283760001 2023-06-15,21:34:11.000,166,10981888,15005,0,1686864850,13236.236428719996,47.16777269999875,53647.25886336 2023-06-15,21:34:12.000,166,10981960,14965,0,1686864851,13235.87940428999,47.13957618000131,53647.21694064 2023-06-15,21:34:13.000,166,10981864,14685,0,1686864852,13235.306817939992,47.19596922000346,53647.0981596 2023-06-15,21:34:14.000,166,10981946,14725,0,1686864853,13234.70055003999,47.4356396400035,53647.09117248 2023-06-15,21:34:15.000,166,10981973,14525,0,1686864854,13234.72749528,47.40039398999943,53647.1680308 2023-06-15,21:34:16.000,166,10981904,14725,0,1686864855,13234.410888709994,47.52022920000309,53647.133095200006 2023-06-15,21:34:17.000,166,10981826,14805,0,1686864856,13234.013446420002,47.57662223999796,53647.09117248 2023-06-15,21:34:18.000,166,10981958,14765,0,1686864857,13233.68336722999,47.6823591900029,53647.04226264 2023-06-15,21:34:19.000,166,10981985,15045,0,1686864858,13233.31960648999,47.78809614000056,53646.93046872 2023-06-15,21:34:20.000,166,10981979,14565,0,1686864859,13232.908691579993,47.80219439999928,53646.76277784 2023-06-15,21:34:21.000,166,10981865,14845,0,1686864860,13232.46409511999,47.87268570000015,53646.67194528001 2023-06-15,21:34:22.000,166,10981837,14885,0,1686864861,13231.810673049993,48.07711047000339,53646.58809984 2023-06-15,21:34:23.000,166,10981953,14685,0,1686864862,13231.23135039,48.06301221000467,53646.35053776 2023-06-15,21:34:24.000,166,10981939,14765,0,1686864863,13230.813699169994,48.175798290001694,53646.41342184001 2023-06-15,21:34:25.000,166,10981954,14725,0,1686864864,13230.382575329997,48.19694567999977,53646.224769600005 2023-06-15,21:34:26.000,166,10981952,14605,0,1686864865,13229.80325266999,48.32383002000279,53646.02913024001 2023-06-15,21:34:27.000,166,10981897,14805,0,1686864866,13229.291293109993,48.18284742000105,53645.840478000006 2023-06-15,21:34:28.000,166,10981886,14765,0,1686864867,13228.557035319995,48.33087915000215,53645.51208336 2023-06-15,21:34:29.000,166,10981895,14805,0,1686864868,13228.004657899997,48.42251784000109,53645.491122 2023-06-15,21:34:30.000,166,10981871,14725,0,1686864869,13227.37144476,48.43661609999981,53645.26054704001 2023-06-15,21:34:31.000,166,10981896,14845,0,1686864870,13226.684341139997,48.50710740000068,53645.099843280004 2023-06-15,21:34:32.000,166,10981944,14765,0,1686864871,13226.12522740999,48.50005827000132,53644.883242560005 2023-06-15,21:34:33.000,166,10981896,14485,0,1686864872,13225.849038699998,48.47891088000324,53644.68760320001 2023-06-15,21:34:34.000,166,10981904,14685,0,1686864873,13225.229298179991,48.54940218000411,53644.380169920005 2023-06-15,21:34:35.000,166,10981865,14685,0,1686864874,13224.771229099999,48.50005827000132,53644.1286336 2023-06-15,21:34:36.000,166,10981907,14765,0,1686864875,13224.218851680002,48.47891088000324,53643.891071519996 2023-06-15,21:34:37.000,166,10981871,14765,0,1686864876,13223.72710104999,48.41546871000173,53643.65350944001 2023-06-15,21:34:38.000,166,10981936,14965,0,1686864877,13223.221877800002,48.38022305999766,53643.36703752001 2023-06-15,21:34:39.000,166,10981913,14925,0,1686864878,13222.703181929995,48.56350044000283,53643.14344968 2023-06-15,21:34:40.000,166,10981897,14885,0,1686864879,13222.32594856999,48.626942610004335,53642.9058876 2023-06-15,21:34:41.000,166,10981959,14725,0,1686864880,13222.002605690002,48.626942610004335,53642.68928688 2023-06-15,21:34:42.000,166,10981970,14845,0,1686864881,13221.733153289992,48.6198934799977,53642.45871192001 2023-06-15,21:34:43.000,166,10981855,14485,0,1686864882,13221.45696458,48.60579521999898,53642.2071756 2023-06-15,21:34:44.000,166,10981935,14565,0,1686864883,13221.160566939994,48.50005827000132,53641.94865216 2023-06-15,21:34:45.000,166,10981953,14885,0,1686864884,13220.958477639993,48.42956697000045,53641.75999992001 2023-06-15,21:34:46.000,166,10981930,14885,0,1686864885,13220.796806199993,48.394321320003655,53641.62724464 2023-06-15,21:34:47.000,166,10981980,14885,0,1686864886,13220.682288930002,48.394321320003655,53641.410643920004 2023-06-15,21:34:48.000,166,10981970,14725,0,1686864887,13220.493672249992,48.42251784000109,53641.18006896 2023-06-15,21:34:49.000,166,10981938,14565,0,1686864888,13220.507144869996,48.387272190004296,53640.96346824 2023-06-15,21:34:50.000,166,10981973,14645,0,1686864889,13220.406100219996,48.43661609999981,53640.86564856 2023-06-15,21:34:51.000,166,10981921,14805,0,1686864890,13220.19727461,48.49300914000196,53640.739880400004 2023-06-15,21:34:52.000,166,10981907,14685,0,1686864891,13220.042339479995,48.521205659999396,53640.523279680005 2023-06-15,21:34:53.000,166,10981944,14685,0,1686864892,13219.853722799999,48.46481262000452,53640.34860168001 2023-06-15,21:34:54.000,166,10981935,14365,0,1686864893,13219.591006709998,48.66218826000113,53640.187897920005 2023-06-15,21:34:55.000,166,10981887,14685,0,1686864894,13219.496698369992,48.71153217000392,53639.94334872001 2023-06-15,21:34:56.000,166,10981916,14685,0,1686864895,13219.368708479997,48.68333564999921,53639.81758056 2023-06-15,21:34:57.000,166,10981908,14845,0,1686864896,13219.20030073,48.69038477999857,53639.6918124 2023-06-15,21:34:58.000,166,10981924,14445,0,1686864897,13219.07231083999,48.66923739000049,53639.4821988 2023-06-15,21:34:59.000,166,10982015,14485,0,1686864898,13218.91063939999,48.732679560002,53639.10489432001 2023-06-15,21:35:00.000,166,10981983,14605,0,1686864899,13218.701813789994,48.61284434999834,53638.83938376001 2023-06-15,21:35:01.000,166,10981937,14725,0,1686864900,13218.567087589989,48.56350044000283,53638.68566712 2023-06-15,21:35:02.000,166,10981923,14645,0,1686864901,13218.432361389998,48.38022305999766,53638.50400200001 2023-06-15,21:35:03.000,166,10981975,14805,0,1686864902,13218.230272089997,48.27448611,53638.31534976001 2023-06-15,21:35:04.000,166,10981905,14365,0,1686864903,13218.149436369997,48.09120873000211,53638.20355584 2023-06-15,21:35:05.000,166,10981904,14685,0,1686864904,13218.237008399992,47.83039092000399,53637.861186960006 2023-06-15,21:35:06.000,166,10981898,15125,0,1686864905,13218.263953640002,47.4708852900003,53637.63759912 2023-06-15,21:35:07.000,166,10981902,14805,0,1686864906,13218.331316739997,47.245313129998976,53637.3161916 2023-06-15,21:35:08.000,166,10981874,14765,0,1686864907,13218.311107809997,47.04088836000301,53637.09260376001 2023-06-15,21:35:09.000,166,10981876,14605,0,1686864908,13218.526669729988,46.75892315999954,53636.9668356 2023-06-15,21:35:10.000,166,10981924,14765,0,1686864909,13218.75570427,46.42761405000056,53636.88997728 2023-06-15,21:35:11.000,166,10981926,14805,0,1686864910,13218.91063939999,46.216140149997955,53636.736260640006 2023-06-15,21:35:12.000,166,10981864,14325,0,1686864911,13219.025156669995,46.10335407000093,53636.568569760006 2023-06-15,21:35:13.000,166,10981917,14725,0,1686864912,13219.274400139991,45.9271258200024,53636.547608400004 2023-06-15,21:35:14.000,166,10981926,14725,0,1686864913,13219.361972170002,45.7156519199998,53636.34498192001 2023-06-15,21:35:15.000,166,10981973,14765,0,1686864914,13219.516907299992,45.49007975999848,53636.14934256 2023-06-15,21:35:16.000,166,10981950,14885,0,1686864915,13219.732469219998,45.31385150999995,53636.0235744 2023-06-15,21:35:17.000,166,10981961,14525,0,1686864916,13219.853722799999,45.11647587000334,53635.883832 2023-06-15,21:35:18.000,166,10981897,14845,0,1686864917,13220.06928471999,44.89090371000202,53635.8139608 2023-06-15,21:35:19.000,166,10981921,14525,0,1686864918,13220.204010919995,44.65828242000134,53635.60434720001 2023-06-15,21:35:20.000,166,10981910,14885,0,1686864919,13220.412836529991,44.50320156000089,53635.58338584001 2023-06-15,21:35:21.000,166,10981867,14485,0,1686864920,13220.567771659997,44.319924180003,53635.4995404 2023-06-15,21:35:22.000,166,10981900,14565,0,1686864921,13220.635134759992,44.178941580001265,53635.45761768 2023-06-15,21:35:23.000,166,10981893,14845,0,1686864922,13220.682288930002,44.06615550000424,53635.2549912 2023-06-15,21:35:24.000,166,10981861,14685,0,1686864923,13220.742915720002,43.92517290000251,53635.00345488001 2023-06-15,21:35:25.000,166,10981889,14765,0,1686864924,13220.857432989993,43.727797259998624,53634.96153216001 2023-06-15,21:35:26.000,166,10981949,14365,0,1686864925,13221.052785979999,43.586814660004165,53634.86371248001 2023-06-15,21:35:27.000,166,10981867,14645,0,1686864926,13221.16730324999,43.45288119000179,53634.73794432 2023-06-15,21:35:28.000,166,10981981,14685,0,1686864927,13221.22793003999,43.21321077000175,53634.605189040005 2023-06-15,21:35:29.000,166,10981929,14765,0,1686864928,13221.30876575999,43.00878599999851,53634.46544664 2023-06-15,21:35:30.000,166,10981898,14725,0,1686864929,13221.37612886,42.82550862000062,53634.318717120004 2023-06-15,21:35:31.000,166,10981891,14845,0,1686864930,13221.483909819995,42.677476889999525,53634.2069232 2023-06-15,21:35:32.000,166,10981915,14685,0,1686864931,13221.55800923,42.4660029900042,53634.07416792001 2023-06-15,21:35:33.000,166,10981912,14845,0,1686864932,13221.625372329996,42.325020390002464,53633.8925028 2023-06-15,21:35:34.000,166,10981929,14565,0,1686864933,13221.807252699997,42.13469387999794,53633.67590208 2023-06-15,21:35:35.000,166,10981906,14725,0,1686864934,13221.894824729992,41.96551475999877,53633.668914960006 2023-06-15,21:35:36.000,166,10981948,14725,0,1686864935,13222.083441409988,41.810433899998316,53633.529172560004 2023-06-15,21:35:37.000,166,10981783,14805,0,1686864936,13222.238376539994,41.690598690001934,53633.2985976 2023-06-15,21:35:38.000,166,10981863,14725,0,1686864937,13222.38657535999,41.514370440003404,53633.15186808 2023-06-15,21:35:39.000,166,10981914,14645,0,1686864938,13222.54824679999,41.38748610000039,53633.15186808 2023-06-15,21:35:40.000,166,10981856,14885,0,1686864939,13222.75707241,41.19011046000378,53632.92129312001 2023-06-15,21:35:41.000,166,10981968,14685,0,1686864940,13222.864853369996,41.049127860002045,53632.78853784 2023-06-15,21:35:42.000,166,10981923,14885,0,1686864941,13223.093887909992,40.830604830000084,53632.65578256001 2023-06-15,21:35:43.000,166,10981894,14845,0,1686864942,13223.282504590003,40.65437658000155,53632.56495000001 2023-06-15,21:35:44.000,166,10981905,14885,0,1686864943,13223.538484369994,40.47814833000302,53632.50905304 2023-06-15,21:35:45.000,166,10981897,14885,0,1686864944,13223.821409389995,40.33716573000129,53632.4601432 2023-06-15,21:35:46.000,166,10981985,14925,0,1686864945,13224.097598100001,40.21733052000491,53632.306426560004 2023-06-15,21:35:47.000,166,10981868,14925,0,1686864946,13224.299687400002,40.04815139999846,53632.22956824001 2023-06-15,21:35:48.000,166,10981881,14525,0,1686864947,13224.569139799998,39.956512709999515,53632.06187736001 2023-06-15,21:35:49.000,166,10981928,14725,0,1686864948,13224.818383269994,39.80848097999842,53631.97803192 2023-06-15,21:35:50.000,166,10981952,14805,0,1686864949,13225.13498984,39.67454751000332,53631.88021224 2023-06-15,21:35:51.000,166,10981867,14565,0,1686864950,13225.451596409992,39.65340011999797,53631.88719936 2023-06-15,21:36:02.000,166,10981943,14445,0,1686864961,13228.260637679989,38.920290599999134,53631.35617824 2023-06-15,21:36:03.000,166,10981918,14765,0,1686864962,13228.455990669994,38.87799582000298,53631.35617824 2023-06-15,21:36:04.000,166,10981946,14965,0,1686864963,13228.678288899995,38.84979929999827,53631.20944872 2023-06-15,21:36:05.000,166,10982020,14765,0,1686864964,13228.83322403,38.70881670000381,53631.14656464001 2023-06-15,21:36:06.000,166,10981993,14845,0,1686864965,13229.035313330001,38.62422714000422,53631.034770720005 2023-06-15,21:36:07.000,166,10981960,14765,0,1686864966,13229.277820490002,38.567834100002074,53631.09066768 2023-06-15,21:36:08.000,166,10981862,14925,0,1686864967,13229.567481819999,38.447998889998416,53630.97887376001 2023-06-15,21:36:09.000,166,10981951,14725,0,1686864968,13229.776307429995,38.36340932999883,53631.00682224001 2023-06-15,21:36:10.000,166,10981964,14765,0,1686864969,13230.13333186,38.24357412000245,53630.93695104001 2023-06-15,21:36:11.000,166,10981919,14605,0,1686864970,13230.369102709992,38.109640650000074,53630.92996392001 2023-06-15,21:36:12.000,166,10981842,14845,0,1686864971,13230.665500349998,38.01095283000177,53630.87406696 2023-06-15,21:36:13.000,166,10981990,14845,0,1686864972,13230.9686343,37.96160891999898,53630.867079840005 2023-06-15,21:36:14.000,166,10981941,14925,0,1686864973,13231.27176825,37.84882284000196,53630.818170000006 2023-06-15,21:36:15.000,166,10981890,14845,0,1686864974,13231.689419469993,37.77833154000109,53630.88804120001 2023-06-15,21:36:16.000,166,10981966,14605,0,1686864975,13232.066652829999,37.743085890004295,53630.76926016001 2023-06-15,21:36:17.000,166,10981835,14965,0,1686864976,13232.477567739996,37.65849633000471,53630.88105408 2023-06-15,21:36:18.000,166,10981896,14765,0,1686864977,13232.834592170002,37.510464600003615,53630.89502832 2023-06-15,21:36:19.000,166,10981960,14685,0,1686864978,13233.205089219999,37.4963663400049,53630.90900256001 2023-06-15,21:36:20.000,166,10981878,14605,0,1686864979,13233.58232257999,37.43997330000275,53630.87406696 2023-06-15,21:36:21.000,166,10981883,14805,0,1686864980,13233.979764869997,37.43997330000275,53630.9229768 2023-06-15,21:36:22.000,166,10981818,14725,0,1686864981,13234.47825180999,37.33423634999781,53630.95791240001 2023-06-15,21:36:23.000,166,10981923,14685,0,1686864982,13234.808331,37.341285480004444,53630.82515712 2023-06-15,21:36:24.000,166,10981989,14805,0,1686864983,13235.327026869993,37.32013808999909,53630.95791240001 2023-06-15,21:36:25.000,166,10981906,14805,0,1686864984,13235.78509595,37.228499400000146,53631.14656464001 2023-06-15,21:36:26.000,166,10981958,14485,0,1686864985,13236.243165029991,37.228499400000146,53631.11162904 2023-06-15,21:36:27.000,166,10981879,14885,0,1686864986,13236.681025179998,37.20735201000207,53631.24438432001 2023-06-15,21:36:28.000,166,10981842,14685,0,1686864987,13237.03804960999,37.20030288000271,53631.25835856 2023-06-15,21:36:29.000,166,10981878,14645,0,1686864988,13237.489382380001,37.115713320003124,53631.370152480005 2023-06-15,21:36:30.000,166,10981943,14925,0,1686864989,13237.940715149998,37.09456592999777,53631.46098504001 2023-06-15,21:36:31.000,166,10981943,14805,0,1686864990,13238.291003269995,37.01702550000482,53631.516882 2023-06-15,21:36:32.000,166,10981934,14685,0,1686864991,13238.776017589997,37.009976369998185,53631.60771456001 2023-06-15,21:36:33.000,166,10981811,14805,0,1686864992,13239.173459879989,36.876042900003085,53631.705534240005 2023-06-15,21:36:34.000,166,10981837,14845,0,1686864993,13239.65847419999,36.80555160000222,53631.77540544001 2023-06-15,21:36:35.000,166,10981952,15045,0,1686864994,13240.042443869992,36.81260073000158,53631.88719936 2023-06-15,21:36:36.000,166,10981882,15125,0,1686864995,13240.513985569989,36.74210943000071,53632.040916000005 2023-06-15,21:36:37.000,166,10981901,14725,0,1686864996,13240.79691058999,36.650470740001765,53632.01995464 2023-06-15,21:36:38.000,166,10981994,14525,0,1686864997,13241.241507049992,36.62932335000369,53632.18065840001 2023-06-15,21:36:39.000,166,10981976,14845,0,1686864998,13241.686103509994,36.431947709999804,53632.36931064001 2023-06-15,21:36:40.000,166,10981876,15045,0,1686864999,13242.10375473,36.34030902000086,53632.495078800006 2023-06-15,21:36:41.000,166,10981842,14805,0,1686865000,13242.400152369992,36.26276859000063,53632.57892424 2023-06-15,21:36:42.000,166,10981890,14885,0,1686865001,13242.858221449998,36.13588425000489,53632.65578256001 2023-06-15,21:36:43.000,166,10981950,14885,0,1686865002,13243.147882779995,35.94555774000037,53632.85840904 2023-06-15,21:36:44.000,166,10981877,14805,0,1686865003,13243.477961969991,35.846869920002064,53632.88635752 2023-06-15,21:36:45.000,166,10981968,14805,0,1686865004,13243.841722709993,35.71293644999969,53633.02609992 2023-06-15,21:36:46.000,166,10981936,14725,0,1686865005,13244.158329279999,35.58605211000395,53633.20776504001 2023-06-15,21:36:47.000,166,10981866,15125,0,1686865006,13244.447990609995,35.50851168000372,53633.28462336001 2023-06-15,21:36:48.000,166,10982039,14685,0,1686865007,13244.66355253,35.40982385999814,53633.45231424001 2023-06-15,21:36:49.000,166,10981891,14885,0,1686865008,13244.933004929997,35.3181851699992,53633.57109528001 2023-06-15,21:36:50.000,166,10981968,14805,0,1686865009,13245.202457329993,35.28998865000176,53633.58506952 2023-06-15,21:36:51.000,166,10981905,14845,0,1686865010,13245.55948176,35.1842517000041,53633.82961872001 2023-06-15,21:36:52.000,166,10981936,14565,0,1686865011,13245.80198892,35.13490779000131,53633.96936112 2023-06-15,21:36:53.000,166,10981943,14685,0,1686865012,13246.118595489992,35.022121710004285,53634.151026240004 2023-06-15,21:36:54.000,166,10981864,14965,0,1686865013,13246.529510399989,35.036219970003,53634.23487168 2023-06-15,21:36:55.000,166,10981898,14645,0,1686865014,13246.69118183999,35.00802344999829,53634.30474288 2023-06-15,21:36:56.000,166,10981927,14845,0,1686865015,13247.048206269996,34.972777800001495,53634.46544664 2023-06-15,21:36:57.000,166,10981926,14765,0,1686865016,13247.304186050002,34.94458128000406,53634.70999584 2023-06-15,21:36:58.000,166,10981892,15085,0,1686865017,13247.587111069988,34.85999172000447,53634.75890568 2023-06-15,21:36:59.000,166,10981866,14925,0,1686865018,13247.789200369989,34.85999172000447,53634.870699600004 2023-06-15,21:37:00.000,166,10981885,14645,0,1686865019,13248.05865277,34.747205640000175,53635.0453776 2023-06-15,21:37:01.000,166,10981946,14725,0,1686865020,13248.274214689991,34.71195999000338,53635.178132880006 2023-06-15,21:37:02.000,166,10981873,14645,0,1686865021,13248.516721849992,34.620321300004434,53635.31787528001 2023-06-15,21:37:03.000,166,10981985,14685,0,1686865022,13248.664920670002,34.578026520001,53635.42268208 2023-06-15,21:37:04.000,166,10981893,14765,0,1686865023,13248.927636759989,34.48638783000206,53635.5694116 2023-06-15,21:37:05.000,166,10981987,14765,0,1686865024,13249.122989749994,34.40884740000183,53635.67421840001 2023-06-15,21:37:06.000,166,10981968,14725,0,1686865025,13249.325079049995,34.387700010003755,53635.8139608 2023-06-15,21:37:07.000,166,10981919,15045,0,1686865026,13249.527168349996,34.18327524000051,53635.90479336 2023-06-15,21:37:08.000,166,10982013,14725,0,1686865027,13249.682103480001,34.19032436999987,53636.10741984001 2023-06-15,21:37:09.000,166,10981937,14685,0,1686865028,13249.742730270002,34.07753829000285,53636.14235544 2023-06-15,21:37:10.000,166,10982028,15085,0,1686865029,13249.971764809998,34.0211452500007,53636.25414936001 2023-06-15,21:37:11.000,166,10981815,14805,0,1686865030,13250.119963629993,33.929506560001755,53636.49171144001 2023-06-15,21:37:12.000,166,10981935,14645,0,1686865031,13250.173854109999,33.922457430002396,53636.58953112001 2023-06-15,21:37:13.000,166,10981924,14885,0,1686865032,13250.207535659989,33.90131004000432,53636.72927352001 2023-06-15,21:37:14.000,166,10982041,14725,0,1686865033,13250.24795351999,33.887211779998324,53636.76420912 2023-06-15,21:37:15.000,166,10981888,14645,0,1686865034,13250.315316619999,33.880162649998965,53636.903951520006 2023-06-15,21:37:16.000,166,10981909,14725,0,1686865035,13250.362470789994,33.936555690001114,53636.9668356 2023-06-15,21:37:17.000,166,10981882,14765,0,1686865036,13250.39615234,33.929506560001755,53637.0367068 2023-06-15,21:37:18.000,166,10981932,14765,0,1686865037,13250.49719699,33.90835917000368,53637.09260376001 2023-06-15,21:37:19.000,166,10981945,15045,0,1686865038,13250.65886843,33.922457430002396,53637.288243120005 2023-06-15,21:37:20.000,166,10981924,14605,0,1686865039,13250.69254997999,33.90131004000432,53637.288243120005 2023-06-15,21:37:21.000,166,10981885,14605,0,1686865040,13250.867694039996,33.97180133999791,53637.455934000005 2023-06-15,21:37:22.000,166,10981885,14725,0,1686865041,13251.063047030002,33.85901526000089,53637.623624880005 2023-06-15,21:37:23.000,166,10981920,14885,0,1686865042,13251.123673820002,33.880162649998965,53637.72843168 2023-06-15,21:37:24.000,166,10981977,14765,0,1686865043,13251.312290499998,34.00704699000198,53637.89612256 2023-06-15,21:37:25.000,166,10981933,14805,0,1686865044,13251.413335149999,33.97180133999791,53637.97298088 2023-06-15,21:37:26.000,166,10981999,14845,0,1686865045,13251.48743455999,34.05639090000477,53638.14067176 2023-06-15,21:37:27.000,166,10981968,14725,0,1686865046,13251.622160759995,34.17622611000115,53638.32233688 2023-06-15,21:37:28.000,166,10981835,14885,0,1686865047,13251.743414339995,34.394749140003114,53638.49701488 2023-06-15,21:37:29.000,166,10981840,14805,0,1686865048,13251.91182208999,34.4793387000027,53638.73457696 2023-06-15,21:37:30.000,166,10981910,14605,0,1686865049,13251.95897626,34.63441956000315,53638.73457696 2023-06-15,21:37:31.000,166,10981962,14845,0,1686865050,13252.066757219996,34.70491086000402,53638.846370880005 2023-06-15,21:37:32.000,166,10982004,14605,0,1686865051,13252.127384009997,34.803598680002324,53638.895280720004 2023-06-15,21:37:33.000,166,10982066,14805,0,1686865052,13252.208219729997,34.965728670002136,53639.02803600001 2023-06-15,21:37:34.000,166,10981800,14925,0,1686865053,13252.295791759992,35.156055179999385,53639.22367536001 2023-06-15,21:37:35.000,166,10982030,14965,0,1686865054,13252.518089989993,35.212448220001534,53639.34245640001 2023-06-15,21:37:36.000,166,10981953,15125,0,1686865055,13252.713442979999,35.24064473999897,53639.55905712001 2023-06-15,21:37:37.000,166,10981904,14885,0,1686865056,13252.82796024999,35.36752908000199,53639.65687680001 2023-06-15,21:37:38.000,166,10981995,14765,0,1686865057,13252.982895379995,35.381627340000705,53639.83854192 2023-06-15,21:37:39.000,166,10982074,14725,0,1686865058,13253.11088526999,35.325234299998556,53639.95033584 2023-06-15,21:37:40.000,166,10982052,14645,0,1686865059,13253.184984679996,35.47326602999965,53640.06212976001 2023-06-15,21:37:41.000,166,10981848,14765,0,1686865060,13253.373601359992,35.423922120004136,53640.20885928001 2023-06-15,21:37:42.000,166,10981879,14525,0,1686865061,13253.339919810001,35.332283429997915,53640.257769120006 2023-06-15,21:37:43.000,166,10981962,14805,0,1686865062,13253.346656119997,35.28998865000176,53640.32764032001 2023-06-15,21:37:44.000,166,10981882,14685,0,1686865063,13253.467909699997,35.332283429997915,53640.600138 2023-06-15,21:37:45.000,166,10982047,14885,0,1686865064,13253.447700769997,35.26884126000368,53640.760841760006 2023-06-15,21:37:46.000,166,10981900,15085,0,1686865065,13253.474646009992,35.191300830003456,53640.89359704 2023-06-15,21:37:47.000,166,10981949,14805,0,1686865066,13253.467909699997,35.11376040000323,53640.90058416001 2023-06-15,21:37:48.000,166,10981926,14605,0,1686865067,13253.494854939992,35.12785866000195,53640.92154552001 2023-06-15,21:37:49.000,166,10981943,14725,0,1686865068,13253.555481729993,35.092613009997876,53641.15212048 2023-06-15,21:37:50.000,166,10981915,14845,0,1686865069,13253.542009110002,35.23359560999961,53641.25692728001 2023-06-15,21:37:51.000,166,10981939,15125,0,1686865070,13253.589163279998,35.212448220001534,53641.30583712001 2023-06-15,21:37:52.000,166,10981963,14645,0,1686865071,13253.683471619988,35.3181851699992,53641.53641208 2023-06-15,21:37:53.000,166,10981942,14805,0,1686865072,13253.696944239993,35.40277472999878,53641.67615448 2023-06-15,21:37:54.000,166,10981904,14685,0,1686865073,13253.669998999998,35.58605211000395,53641.78794840001 2023-06-15,21:37:55.000,166,10981927,14805,0,1686865074,13253.737362099993,35.776378620001196,53641.913716560004 2023-06-15,21:37:56.000,166,10981837,14845,0,1686865075,13253.575690659993,36.10768773000018,53642.0674332 2023-06-15,21:37:57.000,166,10981880,15045,0,1686865076,13253.481382320002,36.417849450001086,53642.25608544 2023-06-15,21:37:58.000,166,10981889,15045,0,1686865077,13253.265820399996,36.90423942000052,53642.40281496 2023-06-15,21:37:59.000,166,10981877,14885,0,1686865078,13253.11088526999,37.32013808999909,53642.64736416001 2023-06-15,21:38:00.000,166,10981945,14845,0,1686865079,13252.86837810999,37.79242979999981,53642.68229976 2023-06-15,21:38:01.000,166,10981919,14765,0,1686865080,13252.585453089989,38.20127933999902,53642.9058876 2023-06-15,21:38:02.000,166,10981985,14645,0,1686865081,13252.363154860002,38.67357104999974,53643.12248832 2023-06-15,21:38:03.000,166,10981982,15005,0,1686865082,13252.046548289996,39.11061711000366,53643.39498600001 2023-06-15,21:38:04.000,166,10981926,15085,0,1686865083,13251.65584231,39.70979316000012,53643.43690872001 2023-06-15,21:38:05.000,166,10981935,14605,0,1686865084,13251.191036919998,40.21028138999827,53643.63254808001 2023-06-15,21:38:06.000,166,10981892,14885,0,1686865085,13250.867694039996,40.647327450002194,53643.8142132 2023-06-15,21:38:07.000,166,10981997,14805,0,1686865086,13250.47025174999,41.176012199997786,53643.97491696 2023-06-15,21:38:08.000,166,10981910,14685,0,1686865087,13250.005446359988,41.59191087000363,53644.114659360006 2023-06-15,21:38:09.000,166,10981898,14845,0,1686865088,13249.675367169992,41.93731824000133,53644.27536312001 2023-06-15,21:38:10.000,166,10981788,14885,0,1686865089,13249.39917846,42.41665908000141,53644.3382472 2023-06-15,21:38:11.000,166,10982113,14765,0,1686865090,13248.880482589993,42.966491220002354,53644.450041120006 2023-06-15,21:38:12.000,166,10981756,14605,0,1686865091,13248.328105169996,43.720748129999265,53644.932152400004 2023-06-15,21:38:13.000,166,10981861,14845,0,1686865092,13247.89024501999,43.896976379997795,53645.00901072 2023-06-15,21:38:14.000,166,10981890,14805,0,1686865093,13247.526484280002,44.27058027000021,53644.84830696 2023-06-15,21:38:15.000,166,10982102,14925,0,1686865094,13247.277240809992,44.404513740002585,53644.90420392001 2023-06-15,21:38:16.000,166,10981920,14725,0,1686865095,13246.94042531,44.67942980999942,53644.967088 2023-06-15,21:38:17.000,166,10981754,14645,0,1686865096,13246.637291359999,44.982542400000966,53645.02298496001 2023-06-15,21:38:18.000,166,10981968,14765,0,1686865097,13246.307212170002,45.23631107999972,53644.99503648001 2023-06-15,21:38:19.000,166,10981880,14525,0,1686865098,13245.90303357,45.440735850002966,53644.97407512001 2023-06-15,21:38:20.000,166,10982017,14685,0,1686865099,13245.71441688999,45.70155366000108,53644.94612664001 2023-06-15,21:38:21.000,166,10981979,14725,0,1686865100,13245.53253651999,45.913027560003684,53645.099843280004 2023-06-15,21:38:22.000,166,10981912,14685,0,1686865101,13245.269820429989,46.10335407000093,53645.07888192 2023-06-15,21:38:23.000,166,10981994,14965,0,1686865102,13245.027313270002,46.35712274999969,53644.96010088 2023-06-15,21:38:24.000,166,10981909,14965,0,1686865103,13244.865641830002,46.33597536000161,53644.981062240004 2023-06-15,21:38:25.000,166,10981825,14685,0,1686865104,13244.710706699996,46.617940559997805,53645.00901072 2023-06-15,21:38:26.000,166,10982004,14885,0,1686865105,13244.55577156999,46.73777577000146,53645.16272736001 2023-06-15,21:38:27.000,166,10981953,14725,0,1686865106,13244.39410012999,46.52630186999886,53645.07189480001 2023-06-15,21:38:28.000,166,10981889,14525,0,1686865107,13244.31326440999,46.60384229999909,53645.02997208 2023-06-15,21:38:29.000,166,10981910,14965,0,1686865108,13244.32000072,46.843512719999126,53645.1767016 2023-06-15,21:38:30.000,166,10981959,14685,0,1686865109,13244.27284654999,46.98449532000086,53645.0369592 2023-06-15,21:38:31.000,166,10981933,15085,0,1686865110,13244.36041858,47.21711661000154,53645.15574024 2023-06-15,21:38:32.000,166,10981900,14845,0,1686865111,13244.36041858,47.301706170001125,53645.16272736001 2023-06-15,21:38:33.000,166,10981979,14965,0,1686865112,13244.43451798999,47.4708852900003,53645.120804640006 2023-06-15,21:38:34.000,166,10981937,14525,0,1686865113,13244.306528099994,47.710555710000335,53645.00901072 2023-06-15,21:38:35.000,166,10981937,14925,0,1686865114,13244.40083644,47.759899620003125,53645.09285616001 2023-06-15,21:38:36.000,166,10981980,14925,0,1686865115,13244.47493584999,47.90793135000422,53645.02997208 2023-06-15,21:38:37.000,166,10981913,14765,0,1686865116,13244.62313467,47.96432438999909,53645.099843280004 2023-06-15,21:38:38.000,166,10981983,14805,0,1686865117,13244.650079909996,48.119405249999545,53644.953113760006 2023-06-15,21:38:39.000,166,10981910,14925,0,1686865118,13244.771333489996,48.15465090000362,53644.953113760006 2023-06-15,21:38:40.000,166,10981767,14765,0,1686865119,13244.939741239992,48.18989655000041,53645.002023600005 2023-06-15,21:38:41.000,166,10982174,14925,0,1686865120,13244.926268620002,48.225142200004484,53645.02298496001 2023-06-15,21:38:42.000,166,10981969,15005,0,1686865121,13245.081203749993,48.23219133000384,53645.09285616001 2023-06-15,21:38:43.000,166,10981940,15205,0,1686865122,13245.054258509997,48.18989655000041,53645.13477888 2023-06-15,21:38:44.000,166,10982022,14725,0,1686865123,13245.007104340002,48.07006134000403,53645.01599784 2023-06-15,21:38:45.000,166,10981924,14685,0,1686865124,13245.047522200002,48.02071743000124,53645.02298496001 2023-06-15,21:38:46.000,166,10981880,14645,0,1686865125,13245.128357920003,47.74580136000441,53645.002023600005 2023-06-15,21:38:47.000,166,10981859,14925,0,1686865126,13245.377601389999,47.61186789000203,53645.07189480001 2023-06-15,21:38:48.000,166,10982014,14685,0,1686865127,13245.242875189993,47.992520910003805,53644.91119104 2023-06-15,21:38:49.000,166,10981845,14925,0,1686865128,13244.986895410002,48.24628959000256,53644.82734560001 2023-06-15,21:38:50.000,166,10981948,14645,0,1686865129,13245.040785889993,48.161700030002976,53644.8622812 2023-06-15,21:38:51.000,166,10981908,14845,0,1686865130,13244.831960279997,48.13350350999826,53644.77843576001 2023-06-15,21:38:52.000,166,10981904,14685,0,1686865131,13244.677025149991,48.112356120000186,53644.79241 2023-06-15,21:38:53.000,166,10981977,14805,0,1686865132,13244.447990609995,48.2392404600032,53644.6526676 2023-06-15,21:38:54.000,166,10981936,14845,0,1686865133,13244.286319169994,48.295633499998075,53644.79939712 2023-06-15,21:38:55.000,166,10981950,14725,0,1686865134,13244.064020939993,48.43661609999981,53644.813371360004 2023-06-15,21:38:56.000,166,10981934,14645,0,1686865135,13243.740678059992,48.54235305000475,53644.596770640004 2023-06-15,21:38:57.000,166,10982005,14885,0,1686865136,13243.531852449996,48.753826950000075,53644.715551680005 2023-06-15,21:38:58.000,166,10981883,14845,0,1686865137,13243.24219112,48.8313673800003,53644.73651304001 2023-06-15,21:38:59.000,166,10982004,14525,0,1686865138,13242.858221449998,49.05693954000162,53644.70157744 2023-06-15,21:39:00.000,166,10981967,14765,0,1686865139,13242.548351190002,49.204971270002716,53644.63869336001 2023-06-15,21:39:01.000,166,10981875,14805,0,1686865140,13242.13743627999,49.5010347300049,53644.52689944 2023-06-15,21:39:02.000,166,10981858,14885,0,1686865141,13241.89492911999,49.790049060000456,53644.617732000006 2023-06-15,21:39:03.000,166,10982008,14485,0,1686865142,13241.497486829998,50.079063390003284,53644.5827964 2023-06-15,21:39:04.000,166,10981959,14725,0,1686865143,13241.113517159996,50.487912930002494,53644.60375776 2023-06-15,21:39:05.000,166,10981977,14725,0,1686865144,13240.79691058999,50.81922204000148,53644.54087368001 2023-06-15,21:39:06.000,166,10981920,14845,0,1686865145,13240.466831399994,51.12938376000238,53644.55484792 2023-06-15,21:39:07.000,166,10981849,14805,0,1686865146,13240.170433760002,51.60872460000246,53644.56882216001 2023-06-15,21:39:08.000,166,10981863,14845,0,1686865147,13239.793200399996,52.06691805000446,53644.5827964 2023-06-15,21:39:09.000,166,10981862,14845,0,1686865148,13239.44291228,52.525111499999184,53644.596770640004 2023-06-15,21:39:10.000,166,10981980,14525,0,1686865149,13239.025261059993,53.04674712000269,53644.63170624 2023-06-15,21:39:11.000,166,10981963,14805,0,1686865150,13238.661500319991,53.49789143999806,53644.55484792 2023-06-15,21:39:12.000,166,10981943,14645,0,1686865151,13238.37857529999,53.92788837000262,53644.63170624 2023-06-15,21:39:13.000,166,10981933,14485,0,1686865152,13237.967660389993,54.38608182000462,53644.50593808 2023-06-15,21:39:14.000,166,10981919,14845,0,1686865153,13237.718416919997,54.872471790004056,53644.54087368001 2023-06-15,21:39:15.000,166,10981913,14765,0,1686865154,13237.3681288,55.20378090000304,53644.596770640004 2023-06-15,21:39:16.000,166,10981971,14845,0,1686865155,13237.03804960999,55.640826959999686,53644.5129252 2023-06-15,21:39:17.000,166,10981921,14605,0,1686865156,13236.714706729988,56.091971280002326,53644.43606688 2023-06-15,21:39:18.000,166,10981968,14685,0,1686865157,13236.438518019997,56.44442777999939,53644.40113128001 2023-06-15,21:39:19.000,166,10981898,14685,0,1686865158,13236.236428719996,56.81098254000244,53644.34523432 2023-06-15,21:39:20.000,166,10981962,15045,0,1686865159,13235.98718525,57.11409513000399,53644.28933736 2023-06-15,21:39:21.000,166,10981933,14885,0,1686865160,13235.684051299999,57.47360076000041,53644.32427296001 2023-06-15,21:39:22.000,166,10981888,14845,0,1686865161,13235.441544139998,57.69917292000173,53644.14959496 2023-06-15,21:39:23.000,166,10981928,14765,0,1686865162,13235.185564359992,57.92474508000305,53644.13562072001 2023-06-15,21:39:24.000,166,10981890,14885,0,1686865163,13234.90263933999,58.17146463000245,53644.03780104001 2023-06-15,21:39:25.000,166,10981921,14845,0,1686865164,13234.66686849,58.368840269999055,53644.03081392 2023-06-15,21:39:26.000,166,10981936,14805,0,1686865165,13234.471515499994,58.51687200000015,53643.79325184 2023-06-15,21:39:27.000,166,10981912,14725,0,1686865166,13234.269426199993,58.62965808000445,53643.61857384 2023-06-15,21:39:28.000,166,10981922,14805,0,1686865167,13234.202063099998,58.763591549999546,53643.555689759996 2023-06-15,21:39:29.000,166,10981856,14565,0,1686865168,13234.127963689993,58.770640679998905,53643.41594736001 2023-06-15,21:39:30.000,166,10981914,14885,0,1686865169,13234.006710109992,58.80588633000298,53643.038642880005 2023-06-15,21:39:31.000,166,10981918,14805,0,1686865170,13234.094282140002,58.73539503000211,53643.08056560001 2023-06-15,21:39:32.000,166,10981970,14845,0,1686865171,13234.161645239998,58.594412430000375,53642.82902928 2023-06-15,21:39:33.000,166,10981953,14885,0,1686865172,13234.309844059993,58.55211765000422,53642.72422248001 2023-06-15,21:39:34.000,166,10982006,15085,0,1686865173,13234.363734539998,58.38998766000441,53642.43076344001 2023-06-15,21:39:35.000,166,10981938,14885,0,1686865174,13234.49846073999,58.34064375000162,53642.33993088001 2023-06-15,21:39:36.000,166,10981905,14645,0,1686865175,13234.6062417,58.178513760001806,53642.23512408 2023-06-15,21:39:37.000,166,10981766,15045,0,1686865176,13234.68034110999,58.03048203000071,53642.05345896001 2023-06-15,21:39:38.000,166,10981901,15085,0,1686865177,13234.82853993,57.87540117000026,53641.766987040006 2023-06-15,21:39:39.000,166,10982006,14925,0,1686865178,13234.936320889996,57.734418569998525,53641.6831416 2023-06-15,21:39:40.000,166,10981941,15005,0,1686865179,13235.219245909997,57.38901120000082,53641.410643920004 2023-06-15,21:39:41.000,166,10981784,14565,0,1686865180,13235.529116169993,56.698196459998144,53641.25692728001 2023-06-15,21:39:42.000,166,10981904,14845,0,1686865181,13235.455016759988,56.36688734999916,53641.075262160004 2023-06-15,21:39:43.000,166,10981915,14805,0,1686865182,13235.562797719998,56.19065910000063,53640.83071296001 2023-06-15,21:39:44.000,166,10981899,14805,0,1686865183,13235.663842369999,55.99328346000402,53640.75385464001 2023-06-15,21:39:45.000,166,10981949,14845,0,1686865184,13235.84572274,55.78180956000142,53640.642060720005 2023-06-15,21:39:46.000,166,10981862,14885,0,1686865185,13235.94676739,55.704269130001194,53640.355588800005 2023-06-15,21:39:47.000,166,10981972,14805,0,1686865186,13236.00065786999,55.49984435999795,53640.1459752 2023-06-15,21:39:48.000,166,10981935,14725,0,1686865187,13236.12191144999,55.408205669999006,53639.89443888001 2023-06-15,21:39:49.000,166,10981966,14725,0,1686865188,13236.162329309991,55.16148611999961,53639.71976088 2023-06-15,21:39:50.000,166,10981929,14685,0,1686865189,13236.303791819992,54.99230700000044,53639.54508288 2023-06-15,21:39:51.000,166,10981904,14805,0,1686865190,13236.357682299997,54.780833099997835,53639.31450792 2023-06-15,21:39:52.000,166,10981909,14925,0,1686865191,13236.377891229997,54.68214527999953,53639.12585568001 2023-06-15,21:39:53.000,166,10981942,14845,0,1686865192,13236.404836469992,54.45657311999821,53638.9232292 2023-06-15,21:39:54.000,166,10981899,14965,0,1686865193,13236.229692410001,54.32968878000247,53638.7136156 2023-06-15,21:39:55.000,166,10981900,14605,0,1686865194,13236.263373959991,54.1605096600033,53638.66470576 2023-06-15,21:39:56.000,166,10981844,14565,0,1686865195,13236.317264439997,54.11821487999987,53638.462079280005 2023-06-15,21:39:57.000,166,10981950,14565,0,1686865196,13236.256637649996,53.963134019999416,53638.23849144001 2023-06-15,21:39:58.000,166,10981896,14845,0,1686865197,13236.371154920002,53.82215141999768,53637.959006640005 2023-06-15,21:39:59.000,166,10981954,14965,0,1686865198,13236.350945990001,53.7023162100013,53637.82625136 2023-06-15,21:40:00.000,166,10981875,14725,0,1686865199,13236.546298979993,53.63182491000043,53637.672534720004 2023-06-15,21:40:01.000,166,10981788,14765,0,1686865200,13236.681025179998,53.392154490000394,53637.65157336 2023-06-15,21:40:02.000,166,10981875,14845,0,1686865201,13236.822487689999,53.371007100002316,53637.54676656001 2023-06-15,21:40:03.000,166,10981957,14965,0,1686865202,13236.943741269999,53.29346667000209,53637.358114320006 2023-06-15,21:40:04.000,166,10981852,14765,0,1686865203,13237.05825853999,53.27936841000337,53637.26728176 2023-06-15,21:40:05.000,166,10981922,14725,0,1686865204,13237.233402599995,53.26527015000465,53637.106578 2023-06-15,21:40:06.000,166,10981930,14885,0,1686865205,13237.30750201,53.44854753000254,53636.97382272001 2023-06-15,21:40:07.000,166,10982054,14925,0,1686865206,13237.462437139991,53.47674404999998,53636.87600304001 2023-06-15,21:40:08.000,166,10981952,14845,0,1686865207,13237.583690719992,53.68821795000258,53636.75023488 2023-06-15,21:40:09.000,166,10981782,15005,0,1686865208,13237.657790129997,53.72346359999938,53636.74324776 2023-06-15,21:40:10.000,166,10981864,14805,0,1686865209,13237.698207989997,53.70936534000066,53636.63145384 2023-06-15,21:40:11.000,166,10981757,14685,0,1686865210,13237.704944299992,53.76575838000281,53636.43581448 2023-06-15,21:40:12.000,166,10981961,14765,0,1686865211,13237.738625849997,53.786905770000885,53636.36594328 2023-06-15,21:40:13.000,166,10981895,15085,0,1686865212,13237.637581199997,53.737561859998095,53636.19126528 2023-06-15,21:40:14.000,166,10981916,14685,0,1686865213,13237.684735369992,53.64592316999915,53635.96767744001 2023-06-15,21:40:15.000,166,10981897,14685,0,1686865214,13237.772307400002,53.63887403999979,53635.897806240006 2023-06-15,21:40:16.000,166,10981974,14525,0,1686865215,13237.785780019993,53.4908423099987,53635.80697368 2023-06-15,21:40:17.000,166,10981937,14885,0,1686865216,13237.839670499998,53.29346667000209,53635.709154000004 2023-06-15,21:40:18.000,166,10981891,14685,0,1686865217,13238.061968729999,53.13133668000228,53635.611334320005 2023-06-15,21:40:19.000,166,10981964,14845,0,1686865218,13238.109122899994,52.87051887000416,53635.4296692 2023-06-15,21:40:20.000,166,10981922,14885,0,1686865219,13238.22364017,52.567406280002615,53635.24101696 2023-06-15,21:40:21.000,166,10981955,14845,0,1686865220,13238.34489375,52.50396411000111,53634.96851928 2023-06-15,21:40:22.000,166,10981956,14765,0,1686865221,13238.54698305,52.23609717000363,53634.83576400001 2023-06-15,21:40:23.000,166,10981951,14885,0,1686865222,13238.809699140002,51.883640669999295,53634.654098880004 2023-06-15,21:40:24.000,166,10981895,14525,0,1686865223,13239.119569399998,51.57347894999839,53634.63313752 2023-06-15,21:40:25.000,166,10981893,14885,0,1686865224,13239.261031909999,51.27036636000412,53634.43051104001 2023-06-15,21:40:26.000,166,10981938,15125,0,1686865225,13239.42270335,50.98840116000065,53634.24185880001 2023-06-15,21:40:27.000,166,10981901,14845,0,1686865226,13239.69889205999,50.59364988000016,53634.11609064 2023-06-15,21:40:28.000,166,10981909,15005,0,1686865227,13239.948135530001,50.28348815999925,53634.01128384 2023-06-15,21:40:29.000,166,10981968,14845,0,1686865228,13240.130015900002,50.13545642999816,53633.92045128 2023-06-15,21:40:30.000,166,10981827,15045,0,1686865229,13240.109806970002,50.086112520002644,53633.77372176 2023-06-15,21:40:31.000,166,10981883,14765,0,1686865230,13240.305159959993,50.15660382000351,53633.7527604 2023-06-15,21:40:32.000,166,10981822,14805,0,1686865231,13240.264742099993,49.68431211000279,53633.35449456001 2023-06-15,21:40:33.000,166,10981908,14765,0,1686865232,13240.385995679993,49.331855609998456,53633.02609992 2023-06-15,21:40:34.000,166,10981857,14685,0,1686865233,13240.67565700999,49.155627359999926,53632.90731888 2023-06-15,21:40:35.000,166,10982008,14805,0,1686865234,13240.93837309999,48.76792520999879,53632.73264088001 2023-06-15,21:40:36.000,166,10982023,14765,0,1686865235,13241.120253469991,48.344977410000865,53632.50206592 2023-06-15,21:40:37.000,166,10981922,14805,0,1686865236,13241.167407640001,48.10530699000083,53632.2854652 2023-06-15,21:40:38.000,166,10981991,14525,0,1686865237,13241.362760629992,47.752850490003766,53632.09681296 2023-06-15,21:40:39.000,166,10981910,14605,0,1686865238,13241.510959449988,47.4708852900003,53631.95008344 2023-06-15,21:40:40.000,166,10981882,14605,0,1686865239,13241.79388446999,47.245313129998976,53631.754444080005 2023-06-15,21:40:41.000,166,10981902,14885,0,1686865240,13241.96229222,47.0126918399983,53631.55880472001 2023-06-15,21:40:42.000,166,10981917,14925,0,1686865241,13242.238480929991,46.75187403000018,53631.32822976 2023-06-15,21:40:43.000,166,10981924,14765,0,1686865242,13242.460779159992,46.40646666000248,53631.11861616 2023-06-15,21:40:44.000,166,10981946,14645,0,1686865243,13242.730231559988,46.11040320000029,53630.90201544 2023-06-15,21:40:45.000,166,10981976,14845,0,1686865244,13243.10072861,45.73679930999788,53630.6784276 2023-06-15,21:40:46.000,166,10981899,14845,0,1686865245,13243.42407149,45.41253932999825,53630.6085564 2023-06-15,21:40:47.000,166,10981986,14605,0,1686865246,13243.653106029997,45.0248371800044,53630.468814 2023-06-15,21:40:48.000,166,10981892,14725,0,1686865247,13243.922558429993,44.68647893999878,53630.18932920001 2023-06-15,21:40:49.000,166,10981920,14885,0,1686865248,13244.23242868999,44.25648201000149,53630.0845224 2023-06-15,21:40:50.000,166,10981961,14765,0,1686865249,13244.57598049999,43.88287811999908,53629.95176712001 2023-06-15,21:40:51.000,166,10981893,14605,0,1686865250,13244.933004929997,43.50927423000394,53629.75612776001 2023-06-15,21:40:52.000,166,10981876,14765,0,1686865251,13245.269820429989,43.1568177299996,53629.60939824 2023-06-15,21:40:53.000,166,10981911,14725,0,1686865252,13245.667262719995,42.69862428000488,53629.39279752 2023-06-15,21:40:54.000,166,10981927,14885,0,1686865253,13246.125331800002,42.36731516999862,53629.26004224001 2023-06-15,21:40:55.000,166,10981860,14805,0,1686865254,13246.435202059998,41.97961302000476,53629.16920968 2023-06-15,21:40:56.000,166,10981899,14805,0,1686865255,13246.765281249995,41.57781261000491,53629.07837712 2023-06-15,21:40:57.000,166,10981926,14645,0,1686865256,13247.155987229991,41.098471770004835,53629.00850592 2023-06-15,21:40:58.000,166,10981943,14805,0,1686865257,13247.499539039993,40.78126092000457,53628.87575064001 2023-06-15,21:40:59.000,166,10981987,14845,0,1686865258,13247.89698133,40.407657030002156,53628.82684080001 2023-06-15,21:41:00.000,166,10981823,15165,0,1686865259,13248.15296110999,40.182084870000836,53628.69408552 2023-06-15,21:41:01.000,166,10981852,14725,0,1686865260,13248.496512919992,39.93536532000144,53628.71504688 2023-06-15,21:41:02.000,166,10981979,14765,0,1686865261,13248.772701629998,39.73798968000483,53628.67312416 2023-06-15,21:41:03.000,166,10981937,14845,0,1686865262,13249.001736169994,39.51241752000351,53628.60325296 2023-06-15,21:41:04.000,166,10981837,14885,0,1686865263,13249.29813381,39.30799275000027,53628.58229160001 2023-06-15,21:41:05.000,166,10981910,14925,0,1686865264,13249.52043204,39.07537145999959,53628.70107264 2023-06-15,21:41:06.000,166,10981891,15005,0,1686865265,13249.648421929996,38.94848712000385,53628.70805976001 2023-06-15,21:41:07.000,166,10981939,14885,0,1686865266,13249.789884439997,38.729964090001886,53628.70805976001 2023-06-15,21:41:08.000,166,10981967,14645,0,1686865267,13249.850511229997,38.680620179999096,53628.55434312 2023-06-15,21:41:09.000,166,10981951,14885,0,1686865268,13249.857247539992,38.48324454000249,53628.65914992001 2023-06-15,21:41:10.000,166,10981953,14845,0,1686865269,13249.850511229997,38.3986549800029,53628.70107264 2023-06-15,21:41:11.000,166,10982006,14805,0,1686865270,13249.823565990002,38.23652499000309,53628.79889232001 2023-06-15,21:41:12.000,166,10981996,14845,0,1686865271,13249.709048719997,38.18013195000094,53628.82684080001 2023-06-15,21:41:13.000,166,10981967,14725,0,1686865272,13249.614740379991,38.06029674000456,53628.74998248001 2023-06-15,21:41:14.000,166,10981916,14925,0,1686865273,13249.506959419996,37.9757071799977,53628.903699120005 2023-06-15,21:41:15.000,166,10981964,14925,0,1686865274,13249.39917846,37.83472458000324,53628.86876352 2023-06-15,21:41:16.000,166,10981970,14525,0,1686865275,13249.31834274,37.80652805999853,53628.82684080001 2023-06-15,21:41:17.000,166,10981939,14965,0,1686865276,13249.21729809,37.78538067000045,53628.952608960004 2023-06-15,21:41:18.000,166,10981965,14885,0,1686865277,13249.028681409989,37.82062632000452,53628.86876352 2023-06-15,21:41:19.000,166,10981875,14925,0,1686865278,13248.893955209998,37.750135020003654,53628.88972488 2023-06-15,21:41:20.000,166,10981862,14805,0,1686865279,13248.840064729993,37.77128241000173,53628.8617764 2023-06-15,21:41:21.000,166,10981865,14965,0,1686865280,13248.772701629998,37.743085890004295,53628.99453168001 2023-06-15,21:41:22.000,166,10981922,14485,0,1686865281,13248.712074839998,37.79947892999917,53628.98754456 2023-06-15,21:41:23.000,166,10981944,14765,0,1686865282,13248.570612329997,37.67964372000279,53628.96658320001 2023-06-15,21:41:24.000,166,10981922,14885,0,1686865283,13248.456095059992,37.72193849999894,53628.95959608 2023-06-15,21:41:25.000,166,10981945,14605,0,1686865284,13248.402204580001,37.5950541600032,53628.96658320001 2023-06-15,21:41:26.000,166,10981868,14725,0,1686865285,13248.402204580001,37.55980850999913,53629.02946728 2023-06-15,21:41:27.000,166,10981953,14725,0,1686865286,13248.34157779,37.43292417000339,53629.08536424001 2023-06-15,21:41:28.000,166,10981950,14765,0,1686865287,13248.26074207,37.291941570001654,53629.04344152001 2023-06-15,21:41:29.000,166,10981892,15045,0,1686865288,13248.267478379996,37.12981158000184,53629.04344152001 2023-06-15,21:41:30.000,166,10981879,14965,0,1686865289,13248.26074207,37.052271150001616,53629.13427408001 2023-06-15,21:41:31.000,166,10982027,14725,0,1686865290,13248.355050409991,36.883092030002445,53629.23209376001 2023-06-15,21:41:32.000,166,10981814,14925,0,1686865291,13248.30115993,36.81260073000158,53629.120299840004 2023-06-15,21:41:33.000,166,10982001,14845,0,1686865292,13248.375259339991,36.73506030000135,53629.09933848 2023-06-15,21:41:34.000,166,10981962,14845,0,1686865293,13248.462831370001,36.643421610002406,53629.28100360001 2023-06-15,21:41:35.000,166,10981885,14885,0,1686865294,13248.624502810002,36.58702857000026,53629.25305512001 2023-06-15,21:41:36.000,166,10981930,14765,0,1686865295,13248.631239119997,36.52358639999875,53629.3159392 2023-06-15,21:41:37.000,166,10981894,14725,0,1686865296,13248.772701629998,36.48834075000195,53629.37183616 2023-06-15,21:41:38.000,166,10982016,14685,0,1686865297,13248.786174249988,36.45309509999788,53629.476642960006 2023-06-15,21:41:39.000,166,10982014,14725,0,1686865298,13248.799646869993,36.34030902000086,53629.55350128 2023-06-15,21:41:40.000,166,10981942,14885,0,1686865299,13248.752492699998,36.39670206000301,53629.56747552001 2023-06-15,21:41:41.000,166,10981858,14765,0,1686865300,13248.853537349998,36.368505539998296,53629.693243680005 2023-06-15,21:41:42.000,166,10981976,14525,0,1686865301,13248.833328419998,36.38260380000429,53629.58843688001 2023-06-15,21:41:43.000,166,10981931,14885,0,1686865302,13248.846801039988,36.3332598900015,53629.812024720006 2023-06-15,21:41:44.000,166,10981996,14765,0,1686865303,13248.887218899989,36.474242490003235,53629.860934560005 2023-06-15,21:41:45.000,166,10981952,14765,0,1686865304,13248.880482589993,36.50243901000067,53629.95176712001 2023-06-15,21:41:46.000,166,10981930,14805,0,1686865305,13248.914164139998,36.608175959998334,53629.98670272 2023-06-15,21:41:47.000,166,10981865,14885,0,1686865306,13249.015208789999,36.657519870001124,53630.2242648 2023-06-15,21:41:48.000,166,10981882,14805,0,1686865307,13249.06909926999,36.76325681999879,53630.196316320005 2023-06-15,21:41:49.000,166,10982003,15085,0,1686865308,13249.21729809,36.770305949998146,53630.30811024001 2023-06-15,21:41:50.000,166,10982037,15045,0,1686865309,13249.284661189995,36.890141160001804,53630.412917040005 2023-06-15,21:41:51.000,166,10981975,14885,0,1686865310,13249.45306893999,37.0381728900029,53630.7133632 2023-06-15,21:41:52.000,166,10981918,14525,0,1686865311,13249.641685620001,37.0381728900029,53630.797208640004 2023-06-15,21:41:53.000,166,10981950,14805,0,1686865312,13249.702312410001,37.284892440002295,53630.88804120001 2023-06-15,21:41:54.000,166,10981887,14845,0,1686865313,13249.769675509997,37.20735201000207,53631.04175784 2023-06-15,21:41:55.000,166,10981978,14885,0,1686865314,13249.843774920002,37.27079418000358,53631.18848736 2023-06-15,21:41:56.000,166,10982025,14685,0,1686865315,13249.938083259993,37.41882591000467,53631.34919112 2023-06-15,21:41:57.000,166,10981915,14645,0,1686865316,13250.012182669998,37.4963663400049,53631.488933520006 2023-06-15,21:41:58.000,166,10981902,15045,0,1686865317,13250.025655289988,37.517513730002975,53631.586753200005 2023-06-15,21:41:59.000,166,10981860,14885,0,1686865318,13250.180590419994,37.60210329000256,53631.754444080005 2023-06-15,21:42:00.000,166,10981944,14925,0,1686865319,13250.146908869989,37.67964372000279,53631.78239256 2023-06-15,21:42:01.000,166,10982026,15045,0,1686865320,13250.146908869989,37.686692850002146,53632.1457228 2023-06-15,21:42:02.000,166,10981978,15005,0,1686865321,13250.113227319998,37.82062632000452,53632.32040080001 2023-06-15,21:42:03.000,166,10981987,14885,0,1686865322,13249.951555879998,37.862921100000676,53632.39725912001 2023-06-15,21:42:04.000,166,10982039,14725,0,1686865323,13249.830302299997,37.9757071799977,53632.58591136001 2023-06-15,21:42:05.000,166,10982033,14885,0,1686865324,13249.729257649997,38.08144413000264,53632.739628 2023-06-15,21:42:06.000,166,10981907,14885,0,1686865325,13249.601267760001,38.13783717000479,53632.86539616 2023-06-15,21:42:07.000,166,10982063,14925,0,1686865326,13249.5608499,38.285868899998604,53633.047061280005 2023-06-15,21:42:08.000,166,10981916,14805,0,1686865327,13249.446332629996,38.447998889998416,53633.36148168 2023-06-15,21:42:09.000,166,10982076,14725,0,1686865328,13249.45306893999,38.57488323000143,53633.32654608001 2023-06-15,21:42:10.000,166,10981985,14685,0,1686865329,13249.3587606,38.729964090001886,53633.58506952 2023-06-15,21:42:11.000,166,10981940,14725,0,1686865330,13249.27118856999,38.98373277000064,53633.815644480004 2023-06-15,21:42:12.000,166,10981921,14805,0,1686865331,13249.203825469995,39.40668056999857,53634.053206560005 2023-06-15,21:42:13.000,166,10981958,14925,0,1686865332,13249.08930819999,39.7943827199997,53634.15801336 2023-06-15,21:42:14.000,166,10981962,14805,0,1686865333,13248.968054619989,40.27372355999978,53634.37461408 2023-06-15,21:42:15.000,166,10981933,14605,0,1686865334,13248.860273659993,40.70372049000434,53634.5912148 2023-06-15,21:42:16.000,166,10981916,14685,0,1686865335,13248.712074839998,41.15486480999971,53634.88467384001 2023-06-15,21:42:17.000,166,10981975,14885,0,1686865336,13248.577348639992,41.60600913000235,53635.108261680005 2023-06-15,21:42:18.000,166,10981998,14925,0,1686865337,13248.314632549991,42.2192834400048,53635.359798 2023-06-15,21:42:19.000,166,10981929,14685,0,1686865338,13248.186642659995,42.76206644999911,53635.611334320005 2023-06-15,21:42:20.000,166,10981986,14525,0,1686865339,13247.97781705,43.33304597999813,53635.883832 2023-06-15,21:42:21.000,166,10981964,14845,0,1686865340,13247.836354539999,43.73484638999798,53636.24017512 2023-06-15,21:42:22.000,166,10981905,14725,0,1686865341,13247.701628339993,44.16484332000255,53636.32402056001 2023-06-15,21:42:23.000,166,10981946,14765,0,1686865342,13247.526484280002,44.67942980999942,53636.617479600005 2023-06-15,21:42:24.000,166,10981910,14805,0,1686865343,13247.452384869997,45.038935440003115,53636.91093864 2023-06-15,21:42:25.000,166,10981951,14765,0,1686865344,13247.398494389992,45.405490199998894,53637.16247496001 2023-06-15,21:42:26.000,166,10981950,14845,0,1686865345,13247.270504499997,45.69450453000172,53637.358114320006 2023-06-15,21:42:27.000,166,10982193,14805,0,1686865346,13247.155987229991,46.089255810002214,53637.48388248 2023-06-15,21:42:28.000,166,10981777,14845,0,1686865347,13247.149250919996,46.46990883000399,53637.66554760001 2023-06-15,21:42:29.000,166,10981766,14525,0,1686865348,13247.176196159991,46.63908795000316,53637.91708392 2023-06-15,21:42:30.000,166,10981752,14805,0,1686865349,13247.162723540001,47.019740969997656,53638.20355584 2023-06-15,21:42:31.000,166,10981767,15005,0,1686865350,13247.075151509991,47.23826399999962,53638.47605352 2023-06-15,21:42:32.000,166,10981970,14765,0,1686865351,13247.0010521,47.484983549999015,53638.61579592 2023-06-15,21:42:33.000,166,10981814,14885,0,1686865352,13247.06167889,47.752850490003766,53638.797461040005 2023-06-15,21:42:34.000,166,10981914,14765,0,1686865353,13246.98084317,47.80924352999864,53639.00707464001 2023-06-15,21:42:35.000,166,10982032,14885,0,1686865354,13247.0010521,48.07711047000339,53639.20271400001 2023-06-15,21:42:36.000,166,10981935,14805,0,1686865355,13246.93368899999,48.27448611,53639.349443520005 2023-06-15,21:42:37.000,166,10981894,15005,0,1686865356,13246.94042531,48.49300914000196,53639.46123744001 2023-06-15,21:42:38.000,166,10981949,14725,0,1686865357,13246.7989628,48.59169696000026,53639.64988968 2023-06-15,21:42:39.000,166,10981952,14805,0,1686865358,13246.765281249995,48.85956389999774,53639.87347752001 2023-06-15,21:42:40.000,166,10981955,14885,0,1686865359,13246.785490179995,49.035792150003545,53640.076104 2023-06-15,21:42:41.000,166,10981839,14725,0,1686865360,13246.69791815,49.162676489999285,53640.257769120006 2023-06-15,21:42:42.000,166,10981908,14645,0,1686865361,13246.590137189989,49.437592560003395,53640.306678960005 2023-06-15,21:42:43.000,166,10981912,14845,0,1686865362,13246.388047889988,49.846442100002605,53640.51629256001 2023-06-15,21:42:44.000,166,10981950,14765,0,1686865363,13246.293739549998,50.15660382000351,53640.55821528 2023-06-15,21:42:45.000,166,10981964,14645,0,1686865364,13246.010814529996,50.50201119000121,53640.690970560005 2023-06-15,21:42:46.000,166,10981867,14885,0,1686865365,13245.896297259991,50.74873074000061,53640.739880400004 2023-06-15,21:42:47.000,166,10981924,14445,0,1686865366,13245.66052641,51.115285500003665,53641.01936520001 2023-06-15,21:42:48.000,166,10981941,14565,0,1686865367,13245.55948176,51.4888893899988,53641.16609472001 2023-06-15,21:42:49.000,166,10982008,14605,0,1686865368,13245.276556739998,51.80610023999907,53641.21500456001 2023-06-15,21:42:50.000,166,10981947,14925,0,1686865369,13245.054258509997,52.14445848000469,53641.28487576001 2023-06-15,21:42:51.000,166,10981934,14965,0,1686865370,13244.778069799991,52.47576759000367,53641.34077272 2023-06-15,21:42:52.000,166,10981921,14525,0,1686865371,13244.488408469995,52.76478191999922,53641.45256664001 2023-06-15,21:42:53.000,166,10981874,14525,0,1686865372,13244.178538209999,53.07494364000013,53641.4385924 2023-06-15,21:42:54.000,166,10981919,14845,0,1686865373,13243.841722709993,53.392154490000394,53641.51545072 2023-06-15,21:42:55.000,166,10981929,14725,0,1686865374,13243.572270309996,53.75870925000345,53641.697115840005 2023-06-15,21:42:56.000,166,10981921,14645,0,1686865375,13243.269136359995,54.04067444999964,53641.80192264 2023-06-15,21:42:57.000,166,10981878,14845,0,1686865376,13242.885166689994,54.32263965000311,53641.71109008001 2023-06-15,21:42:58.000,166,10982091,14765,0,1686865377,13242.575296429997,54.68214527999953,53641.83685824001 2023-06-15,21:42:59.000,166,10981876,15005,0,1686865378,13242.211535689996,54.95001222000428,53641.87878096001 2023-06-15,21:43:00.000,166,10981951,14845,0,1686865379,13241.800620779999,55.26017393999791,53641.78794840001 2023-06-15,21:43:01.000,166,10982025,15085,0,1686865380,13241.369496940002,55.63377783000033,53641.92070368 2023-06-15,21:43:02.000,166,10981877,14925,0,1686865381,13241.052890369996,55.88754650999908,53642.06044608 2023-06-15,21:43:03.000,166,10981941,14885,0,1686865382,13240.581348669999,56.2259047500047,53641.9626264 2023-06-15,21:43:04.000,166,10981975,14765,0,1686865383,13240.183906379993,56.52196820999961,53642.01852336 2023-06-15,21:43:05.000,166,10981801,14885,0,1686865384,13239.67868312999,56.83917905999988,53641.96961352 2023-06-15,21:43:06.000,166,10981932,14845,0,1686865385,13239.294713459989,57.191635560004215,53642.02551048001 2023-06-15,21:43:07.000,166,10981998,14805,0,1686865386,13238.776017589997,57.551141190000635,53642.01153624 2023-06-15,21:43:08.000,166,10981919,14805,0,1686865387,13238.351630059995,57.98113811999792,53642.01852336 2023-06-15,21:43:09.000,166,10981957,14965,0,1686865388,13237.913769909988,58.2137594099986,53642.0674332 2023-06-15,21:43:10.000,166,10981919,14965,0,1686865389,13237.422019279991,58.594412430000375,53641.95563928001 2023-06-15,21:43:11.000,166,10981963,14765,0,1686865390,13237.00436806,58.96801632000279,53642.00454912001 2023-06-15,21:43:12.000,166,10981918,14565,0,1686865391,13236.606925769993,59.24293238999962,53641.997562 2023-06-15,21:43:13.000,166,10981948,14845,0,1686865392,13236.074757279996,59.637683670000115,53641.99057488 2023-06-15,21:43:14.000,166,10981960,14805,0,1686865393,13235.583006649998,60.01833669000189,53641.815896880005 2023-06-15,21:43:15.000,166,10981946,15005,0,1686865394,13235.084519709992,60.37784231999831,53641.85781960001 2023-06-15,21:43:16.000,166,10981930,14805,0,1686865395,13234.59950538999,60.70210229999793,53641.746025680004 2023-06-15,21:43:17.000,166,10981941,14685,0,1686865396,13234.013446420002,61.10390270999778,53641.746025680004 2023-06-15,21:43:18.000,166,10981979,14645,0,1686865397,13233.50822317,61.491604859998915,53641.55038632001 2023-06-15,21:43:19.000,166,10981938,14725,0,1686865398,13232.996263610003,61.87930701000005,53641.47352800001 2023-06-15,21:43:20.000,166,10981913,14725,0,1686865399,13232.693129660001,62.20356698999967,53641.45256664001 2023-06-15,21:43:21.000,166,10981905,14885,0,1686865400,13232.18117009999,62.591269140000804,53641.37570832001 2023-06-15,21:43:22.000,166,10981970,14845,0,1686865401,13231.716364710002,63.02831520000473,53641.27788864 2023-06-15,21:43:23.000,166,10981896,14645,0,1686865402,13231.14377835999,63.31028040000092,53641.04032656001 2023-06-15,21:43:24.000,166,10982003,14805,0,1686865403,13230.618346179988,63.69093342000269,53640.858661440005 2023-06-15,21:43:25.000,166,10981898,14685,0,1686865404,13230.146804479991,63.96584948999953,53640.79577736 2023-06-15,21:43:26.000,166,10981949,15045,0,1686865405,13229.513591339994,64.1491268700047,53640.62808648 2023-06-15,21:43:27.000,166,10981968,14525,0,1686865406,13229.068994879992,64.45223945999896,53640.46738272001 2023-06-15,21:43:28.000,166,10981952,14925,0,1686865407,13228.59071687,64.57207467000262,53640.31366608 2023-06-15,21:43:29.000,166,10981937,14845,0,1686865408,13228.105702549998,64.76240117999987,53640.04815552 2023-06-15,21:43:30.000,166,10981912,14685,0,1686865409,13227.688051329991,64.87518726000417,53639.67783816001 2023-06-15,21:43:31.000,166,10981983,14925,0,1686865410,13227.28387272999,64.81174509000266,53639.57303136 2023-06-15,21:43:32.000,166,10981835,15125,0,1686865411,13226.886430439998,64.84699073999946,53639.35643064 2023-06-15,21:43:33.000,166,10981914,15125,0,1686865412,13226.441833979996,64.83289248000074,53639.04899736 2023-06-15,21:43:34.000,166,10981964,14885,0,1686865413,13226.199326819995,64.81879422000202,53638.74156408001 2023-06-15,21:43:35.000,166,10981903,14525,0,1686865414,13225.902929179989,64.60027119000006,53638.49002776 2023-06-15,21:43:36.000,166,10981822,15045,0,1686865415,13225.586322609997,64.50158337000175,53638.35727248001 2023-06-15,21:43:37.000,166,10981945,14645,0,1686865416,13225.404442239997,64.32535512000322,53638.03586496 2023-06-15,21:43:38.000,166,10981947,14845,0,1686865417,13225.10804459999,64.23371643000428,53637.721444560004 2023-06-15,21:43:39.000,166,10981988,14845,0,1686865418,13224.9733184,64.04338991999975,53637.49785672001 2023-06-15,21:43:40.000,166,10982026,14725,0,1686865419,13224.751020169999,63.909456450004654,53637.14151360001 2023-06-15,21:43:41.000,166,10981902,14965,0,1686865420,13224.663448139989,63.585196469997754,53636.82709320001 2023-06-15,21:43:42.000,166,10982082,14725,0,1686865421,13224.454622529993,63.50060690999817,53636.42184024001 2023-06-15,21:43:43.000,166,10981879,14765,0,1686865422,13224.259269540002,63.20454345000326,53636.26113648 2023-06-15,21:43:44.000,166,10981890,15005,0,1686865423,13224.124543339996,63.14110128000175,53635.93274184 2023-06-15,21:43:45.000,166,10981989,14725,0,1686865424,13223.96960820999,63.02126606999809,53635.67421840001 2023-06-15,21:43:46.000,166,10981879,14885,0,1686865425,13223.78772783999,62.83093956000084,53635.2549912 2023-06-15,21:43:47.000,166,10981995,14845,0,1686865426,13223.61258378,62.66880957000103,53635.01742912 2023-06-15,21:43:48.000,166,10981999,14805,0,1686865427,13223.471121269999,62.640613050003594,53634.605189040005 2023-06-15,21:43:49.000,166,10981918,14925,0,1686865428,13223.262295660003,62.61946565999824,53634.36063984001 2023-06-15,21:43:50.000,166,10981912,14805,0,1686865429,13223.039997430002,62.577170880002086,53634.11609064 2023-06-15,21:43:51.000,166,10981946,14885,0,1686865430,13222.912007539991,62.48553219000314,53633.8226316 2023-06-15,21:43:52.000,166,10981973,14685,0,1686865431,13222.851380749991,62.50667958000122,53633.47327560001 2023-06-15,21:43:53.000,166,10981975,14805,0,1686865432,13222.60887358999,62.3938935000042,53633.165842320006 2023-06-15,21:43:54.000,166,10981897,14925,0,1686865433,13222.6156099,62.33045133000269,53632.8444348 2023-06-15,21:43:55.000,166,10981984,14685,0,1686865434,13222.50782893999,62.31635307000397,53632.641808320004 2023-06-15,21:43:56.000,166,10981967,15045,0,1686865435,13222.38657535999,62.26700916000118,53632.32040080001 2023-06-15,21:43:57.000,166,10981884,14645,0,1686865436,13222.299003329994,62.21766524999839,53631.85226376 2023-06-15,21:43:58.000,166,10981969,14845,0,1686865437,13222.164277129988,62.118977430000086,53631.59374032 2023-06-15,21:43:59.000,166,10981921,14725,0,1686865438,13222.090177719998,62.15422308000416,53631.34919112 2023-06-15,21:44:00.000,166,10981970,14685,0,1686865439,13221.955451519992,62.126026559999445,53630.97887376001 2023-06-15,21:44:01.000,166,10982013,14925,0,1686865440,13221.847670559997,61.83701223000389,53630.70637608 2023-06-15,21:44:02.000,166,10981989,15005,0,1686865441,13221.793780079992,61.73832440999831,53630.44086552 2023-06-15,21:44:03.000,166,10981897,14725,0,1686865442,13221.672526499991,61.44931008000276,53630.17535496 2023-06-15,21:44:04.000,166,10981902,14965,0,1686865443,13221.463700889995,61.29422922000231,53629.791063360004 2023-06-15,21:44:05.000,166,10981884,14845,0,1686865444,13221.37612886,61.17439400999865,53629.46965584001 2023-06-15,21:44:06.000,166,10981865,15125,0,1686865445,13221.37612886,60.89242881000246,53629.190171040005 2023-06-15,21:44:07.000,166,10981770,14885,0,1686865446,13221.28855682999,60.65980752000178,53628.91767336001 2023-06-15,21:44:08.000,166,10981991,15005,0,1686865447,13221.241402659994,60.43423536000046,53628.57530448 2023-06-15,21:44:09.000,166,10981804,14765,0,1686865448,13221.160566939994,60.152270160004264,53628.400626480005 2023-06-15,21:44:10.000,166,10981873,14565,0,1686865449,13221.153830629999,59.912599740004225,53628.03030912 2023-06-15,21:44:11.000,166,10981879,14605,0,1686865450,13221.099940149994,59.637683670000115,53627.70191448001 2023-06-15,21:44:12.000,166,10982053,14565,0,1686865451,13221.059522289994,59.36981673000264,53627.38050696 2023-06-15,21:44:13.000,166,10981872,14805,0,1686865452,13220.992159189998,59.052605880002375,53627.14993200001 2023-06-15,21:44:14.000,166,10981789,14765,0,1686865453,13221.046049669989,58.68605111999932,53626.73769192001 2023-06-15,21:44:15.000,166,10981849,14605,0,1686865454,13221.059522289994,58.361791139999696,53626.43025864001 2023-06-15,21:44:16.000,166,10982044,14845,0,1686865455,13221.180775869994,57.93179421000241,53626.30449048 2023-06-15,21:44:17.000,166,10981900,14525,0,1686865456,13221.31550207,57.5229446700032,53625.82936632001 2023-06-15,21:44:18.000,166,10981810,14885,0,1686865457,13221.41654672,57.05065296000248,53625.549881520004 2023-06-15,21:44:19.000,166,10981955,14645,0,1686865458,13221.59842709,56.58541038000112,53625.31930656 2023-06-15,21:44:20.000,166,10981967,15045,0,1686865459,13221.908297349997,56.16951171000255,53625.03283464 2023-06-15,21:44:21.000,166,10981880,14885,0,1686865460,13222.339421189994,55.59853218000353,53624.78828544 2023-06-15,21:44:22.000,166,10981941,14525,0,1686865461,13222.622346209995,55.0980439499981,53624.543736240004 2023-06-15,21:44:23.000,166,10981907,14885,0,1686865462,13222.878325990001,54.49181877000228,53624.18739312 2023-06-15,21:44:24.000,166,10981953,14805,0,1686865463,13223.343131379988,54.047723579999,53624.01271512001 2023-06-15,21:44:25.000,166,10981974,14805,0,1686865464,13223.72710104999,53.46969492000062,53623.87995984 2023-06-15,21:44:26.000,166,10981970,14725,0,1686865465,13224.043707619996,52.87756800000352,53623.59348792 2023-06-15,21:44:27.000,166,10981957,14845,0,1686865466,13224.299687400002,52.4052762900028,53623.31400312001 2023-06-15,21:44:28.000,166,10981943,14965,0,1686865467,13224.649975519998,51.890689799998654,53623.18124784 2023-06-15,21:44:29.000,166,10981933,14565,0,1686865468,13225.05415412,51.42544722000457,53622.99958272 2023-06-15,21:44:30.000,166,10981919,15205,0,1686865469,13225.451596409992,50.98135203000129,53622.699136560004 2023-06-15,21:44:31.000,166,10981961,14685,0,1686865470,13225.700839880003,50.40332337000291,53622.4685616 2023-06-15,21:44:32.000,166,10981972,15205,0,1686865471,13226.09154586,49.902835140004754,53622.30785784001 2023-06-15,21:44:33.000,166,10981893,14845,0,1686865472,13226.41488874,49.47988733999955,53622.23798664001 2023-06-15,21:44:34.000,166,10981935,14885,0,1686865473,13226.697813760002,48.90890781000053,53621.97247608001 2023-06-15,21:44:35.000,166,10981905,14805,0,1686865474,13227.054838189993,48.42956697000045,53621.95850184 2023-06-15,21:44:36.000,166,10981867,15085,0,1686865475,13227.34449951999,48.0277665600006,53621.74190112 2023-06-15,21:44:37.000,166,10981957,14725,0,1686865476,13227.701523949996,47.703506580000976,53621.658055679996 2023-06-15,21:44:38.000,166,10981909,14645,0,1686865477,13227.944031109997,47.358099210003274,53621.43446784 2023-06-15,21:44:39.000,166,10982004,14885,0,1686865478,13228.240428749988,47.04088836000301,53621.357609520004 2023-06-15,21:44:40.000,166,10981948,14965,0,1686865479,13228.577244249995,46.857610979997844,53621.308699680005 2023-06-15,21:44:41.000,166,10981895,14925,0,1686865480,13228.91405975,46.660235340001236,53621.189918640004 2023-06-15,21:44:42.000,166,10981829,14565,0,1686865481,13229.170039529992,46.4205649200012,53621.022227760004 2023-06-15,21:44:43.000,166,10981789,15045,0,1686865482,13229.378865139988,46.32892623000225,53620.98030504 2023-06-15,21:44:44.000,166,10981988,14845,0,1686865483,13229.513591339994,46.202041889999236,53620.7217816 2023-06-15,21:44:45.000,166,10981871,14685,0,1686865484,13229.88408838999,46.06105929000478,53620.819601279996 2023-06-15,21:44:46.000,166,10981841,14725,0,1686865485,13230.092914,46.06105929000478,53620.7217816 2023-06-15,21:44:47.000,166,10981938,14845,0,1686865486,13230.220903889996,45.88483103999897,53620.60998768001 2023-06-15,21:44:48.000,166,10981911,14605,0,1686865487,13230.369102709992,45.814339739998104,53620.49819376 2023-06-15,21:44:49.000,166,10981853,14685,0,1686865488,13230.591400939993,45.65220974999829,53620.60998768001 2023-06-15,21:44:50.000,166,10982056,14725,0,1686865489,13230.813699169994,45.51122715000383,53620.58203920001 2023-06-15,21:44:51.000,166,10981926,14845,0,1686865490,13230.98210691999,45.35614629000338,53620.4772324 2023-06-15,21:44:52.000,166,10981910,14685,0,1686865491,13231.217877769996,45.271556730003795,53620.51216800001 2023-06-15,21:44:53.000,166,10981978,15005,0,1686865492,13231.372812900001,45.08827934999863,53620.41434832001 2023-06-15,21:44:54.000,166,10981905,14685,0,1686865493,13231.541220649997,45.06008283000119,53620.36543848001 2023-06-15,21:44:55.000,166,10981924,14645,0,1686865494,13231.803936739998,44.91910022999946,53620.35845136 2023-06-15,21:44:56.000,166,10981967,14805,0,1686865495,13232.046443899999,44.97549327000161,53620.302554400005 2023-06-15,21:44:57.000,166,10981967,14885,0,1686865496,13232.34284153999,44.84155979999923,53620.32351576001 2023-06-15,21:44:58.000,166,10981899,14965,0,1686865497,13232.571876080001,44.72172459000285,53620.351464240004 2023-06-15,21:44:59.000,166,10981931,14765,0,1686865498,13232.861537409997,44.65123329000198,53620.33050288 2023-06-15,21:45:00.000,166,10981878,14685,0,1686865499,13232.996263610003,44.55254547000368,53620.2676188 2023-06-15,21:45:01.000,166,10981903,14605,0,1686865500,13233.29939755999,44.39041548000387,53620.34447712001 2023-06-15,21:45:02.000,166,10981934,14845,0,1686865501,13233.56211364999,44.2071380999987,53620.33050288 2023-06-15,21:45:03.000,166,10981940,14845,0,1686865502,13233.77093926,44.1084502800004,53620.30954152 2023-06-15,21:45:04.000,166,10981920,14685,0,1686865503,13234.047127969992,43.953369419999945,53620.35845136 2023-06-15,21:45:05.000,166,10981902,14765,0,1686865504,13234.235744649988,43.78419030000077,53620.484219519996 2023-06-15,21:45:06.000,166,10981988,14805,0,1686865505,13234.390679779994,43.6502568299984,53620.484219519996 2023-06-15,21:45:07.000,166,10981932,15045,0,1686865506,13234.633186939995,43.488126839998586,53620.56806496 2023-06-15,21:45:08.000,166,10981899,14925,0,1686865507,13234.693813729995,43.361242500002845,53620.540116480006 2023-06-15,21:45:09.000,166,10981916,14765,0,1686865508,13234.996947679996,43.192063380003674,53620.58203920001 2023-06-15,21:45:10.000,166,10981947,14805,0,1686865509,13235.064310779992,43.07222817000002,53620.56806496 2023-06-15,21:45:11.000,166,10981944,14885,0,1686865510,13235.192300670002,42.86780340000405,53620.63094904001 2023-06-15,21:45:12.000,166,10981848,14685,0,1686865511,13235.313554250002,42.79731210000318,53620.72876872001 2023-06-15,21:45:13.000,166,10981870,14725,0,1686865512,13235.441544139998,42.70567341000424,53620.72876872001 2023-06-15,21:45:14.000,166,10981787,14685,0,1686865513,13235.549325099993,42.557641680003144,53620.74274296 2023-06-15,21:45:15.000,166,10981930,14805,0,1686865514,13235.84572274,42.38846256000397,53620.86851112001 2023-06-15,21:45:16.000,166,10981874,14685,0,1686865515,13236.014130489995,42.282725609999034,53620.86851112001 2023-06-15,21:45:17.000,166,10981779,15005,0,1686865516,13236.270110270001,42.141743010004575,53620.94536944001 2023-06-15,21:45:18.000,166,10981930,15165,0,1686865517,13236.573244220002,41.96551475999877,53621.00825352 2023-06-15,21:45:19.000,166,10981857,14845,0,1686865518,13236.809015069994,41.75404086000344,53621.12004744 2023-06-15,21:45:20.000,166,10981927,14925,0,1686865519,13237.011104369994,41.58486174000427,53621.1060732 2023-06-15,21:45:21.000,166,10981939,14885,0,1686865520,13237.314238319996,41.36633871000231,53621.21786712 2023-06-15,21:45:22.000,166,10981936,14685,0,1686865521,13237.543272859992,41.14076655000099,53621.39254512 2023-06-15,21:45:23.000,166,10981950,14525,0,1686865522,13237.711680610002,41.006833079998614,53621.4554292 2023-06-15,21:45:24.000,166,10981944,14645,0,1686865523,13237.792516330002,40.90109613000095,53621.51132616 2023-06-15,21:45:25.000,166,10982011,14525,0,1686865524,13237.933978839988,40.72486788000242,53621.63709432001 2023-06-15,21:45:26.000,166,10981926,14645,0,1686865525,13238.102386589999,40.56273789000261,53621.713952640006 2023-06-15,21:45:27.000,166,10981958,15085,0,1686865526,13238.2438491,40.48519746000238,53621.93754048 2023-06-15,21:45:28.000,166,10981900,14965,0,1686865527,13238.371838989995,40.44290267999895,53621.98645032 2023-06-15,21:45:29.000,166,10981905,14525,0,1686865528,13238.472883639995,40.4006079000028,53622.17510256 2023-06-15,21:45:30.000,166,10981938,14845,0,1686865529,13238.58740091,40.2878218199985,53622.34978056 2023-06-15,21:45:31.000,166,10981895,14885,0,1686865530,13238.62781877,40.35126399000001,53622.46157448 2023-06-15,21:45:32.000,166,10981904,14645,0,1686865531,13238.60760984,40.52749223999854,53622.59432976001 2023-06-15,21:45:33.000,166,10981998,14725,0,1686865532,13238.614346149996,40.56978702000197,53622.66420096 2023-06-15,21:45:34.000,166,10981952,14765,0,1686865533,13238.580664599991,40.67552396999963,53622.88080168001 2023-06-15,21:45:35.000,166,10981914,14885,0,1686865534,13238.573928289996,40.85175221999816,53623.12535088001 2023-06-15,21:45:36.000,166,10981900,15005,0,1686865535,13238.41899315999,40.88699787000223,53623.30002888 2023-06-15,21:45:37.000,166,10981936,14605,0,1686865536,13238.250585409995,41.042078730002686,53623.50964248001 2023-06-15,21:45:38.000,166,10981966,14685,0,1686865537,13238.088913969994,41.24650349999865,53623.67034624 2023-06-15,21:45:39.000,166,10981993,14765,0,1686865538,13237.940715149998,41.47912478999933,53623.87995984 2023-06-15,21:45:40.000,166,10981987,14765,0,1686865539,13237.677999059997,41.6624021700045,53624.08258632001 2023-06-15,21:45:41.000,166,10982010,14805,0,1686865540,13237.469173450001,41.873876069999824,53624.26425144 2023-06-15,21:45:42.000,166,10981965,14965,0,1686865541,13237.24013890999,42.099448230001144,53624.4598908 2023-06-15,21:45:43.000,166,10981972,14925,0,1686865542,13236.822487689999,42.37436429999798,53624.58565896001 2023-06-15,21:45:44.000,166,10981903,14685,0,1686865543,13236.425045399992,42.52944515999843,53624.70444000001 2023-06-15,21:45:45.000,166,10982038,14805,0,1686865544,13236.175801929996,42.74796819000039,53625.01886040001 2023-06-15,21:45:46.000,166,10981942,15005,0,1686865545,13235.684051299999,42.895999920001486,53625.15860280001 2023-06-15,21:45:47.000,166,10981946,14965,0,1686865546,13235.232718530002,43.17796511999768,53625.34725504 2023-06-15,21:45:48.000,166,10981935,14845,0,1686865547,13234.734231589995,43.403537279999,53625.48699744 2023-06-15,21:45:49.000,166,10981905,15045,0,1686865548,13234.330052989993,43.56566726999881,53625.570842880006 2023-06-15,21:45:50.000,166,10981917,14765,0,1686865549,13233.885456529992,43.727797259998624,53625.78045648001 2023-06-15,21:45:51.000,166,10981959,14885,0,1686865550,13233.44759638,43.91812377000315,53625.87128904 2023-06-15,21:45:52.000,166,10981996,14805,0,1686865551,13232.989527299993,44.05910637000488,53626.02500568001 2023-06-15,21:45:53.000,166,10981933,14845,0,1686865552,13232.504512979991,44.235334620003414,53626.101864000004 2023-06-15,21:45:54.000,166,10981943,14805,0,1686865553,13231.992553419994,44.221236360004696,53626.2066708 2023-06-15,21:45:55.000,166,10981947,14885,0,1686865554,13231.507539099992,44.33402244000172,53626.269554880004 2023-06-15,21:45:56.000,166,10981907,14685,0,1686865555,13231.00231584999,44.37631721999787,53626.40231016001 2023-06-15,21:45:57.000,166,10981994,14805,0,1686865556,13230.550983079993,44.580741990001115,53626.556026800004 2023-06-15,21:45:58.000,166,10981963,14525,0,1686865557,13230.126595549991,44.55959460000304,53626.54205256 2023-06-15,21:45:59.000,166,10981974,14805,0,1686865558,13229.601163369989,44.65123329000198,53626.576988160006 2023-06-15,21:46:00.000,166,10982015,14845,0,1686865559,13229.170039529992,44.74992111000029,53626.68179496 2023-06-15,21:46:01.000,166,10981951,14645,0,1686865560,13228.866905579991,44.78516676000436,53626.76564040001 2023-06-15,21:46:02.000,166,10981968,14765,0,1686865561,13228.476199599994,44.85565805999795,53626.81455024001 2023-06-15,21:46:03.000,166,10981936,14645,0,1686865562,13228.152856719993,44.92614935999882,53626.88442144001 2023-06-15,21:46:04.000,166,10981891,14845,0,1686865563,13227.701523949996,44.92614935999882,53626.86346008001 2023-06-15,21:46:05.000,166,10981895,14805,0,1686865564,13227.37144476,44.96844414000225,53626.85647296 2023-06-15,21:46:06.000,166,10981938,14885,0,1686865565,13227.095256049994,45.0107389199984,53627.05211232001 2023-06-15,21:46:07.000,166,10981947,14805,0,1686865566,13226.812331029992,45.10237761000462,53627.12198352001 2023-06-15,21:46:08.000,166,10982002,14525,0,1686865567,13226.509197079991,45.20811456000229,53627.080060800006 2023-06-15,21:46:09.000,166,10982020,14725,0,1686865568,13226.23300837,45.29270412000187,53627.17089336001 2023-06-15,21:46:10.000,166,10981863,14805,0,1686865569,13226.02418275999,45.34909716000402,53627.32461 2023-06-15,21:46:11.000,166,10982014,14805,0,1686865570,13225.700839880003,45.49007975999848,53627.31063576 2023-06-15,21:46:12.000,166,10981975,14685,0,1686865571,13225.384233309996,45.55352192999999,53627.40845544001 2023-06-15,21:46:13.000,166,10981964,14605,0,1686865572,13225.020472569995,45.7156519199998,53627.443391040004 2023-06-15,21:46:14.000,166,10982044,14845,0,1686865573,13224.703865999989,45.78614322000067,53627.47133952 2023-06-15,21:46:15.000,166,10981894,14565,0,1686865574,13224.353577879992,45.84253626000282,53627.5691592 2023-06-15,21:46:16.000,166,10982024,14845,0,1686865575,13224.030234999991,46.075157550003496,53627.729862960005 2023-06-15,21:46:17.000,166,10981804,14845,0,1686865576,13223.61258378,46.1738453700018,53627.66697888 2023-06-15,21:46:18.000,166,10981723,14645,0,1686865577,13223.269031969998,46.29368057999818,53627.64601752 2023-06-15,21:46:19.000,166,10981916,14885,0,1686865578,13222.898534920001,46.434663179999916,53627.84165688001 2023-06-15,21:46:20.000,166,10981964,14805,0,1686865579,13222.622346209995,46.62498969000444,53627.79274704001 2023-06-15,21:46:21.000,166,10981762,14805,0,1686865580,13222.238376539994,46.843512719999126,53627.848644000005 2023-06-15,21:46:22.000,166,10981923,15045,0,1686865581,13221.894824729992,47.019740969997656,53627.84165688001 2023-06-15,21:46:23.000,166,10981971,14805,0,1686865582,13221.47717351,47.39334486000007,53627.897553840005 2023-06-15,21:46:24.000,166,10981892,14925,0,1686865583,13221.302029449995,47.57662223999796,53628.00934776001 2023-06-15,21:46:25.000,166,10981926,14525,0,1686865584,13220.992159189998,47.85858744000143,53628.1630644 2023-06-15,21:46:26.000,166,10981919,14885,0,1686865585,13220.722706790002,48.13350350999826,53628.12812880001 2023-06-15,21:46:27.000,166,10982001,14725,0,1686865586,13220.37915498,48.46481262000452,53628.08620608001 2023-06-15,21:46:28.000,166,10981871,14645,0,1686865587,13220.082757339995,48.626942610004335,53628.25389696001 2023-06-15,21:46:29.000,166,10981891,14605,0,1686865588,13219.846986489989,48.88071129000309,53628.28883256 2023-06-15,21:46:30.000,166,10981860,14965,0,1686865589,13219.604479330003,49.07103780000034,53628.22594848001 2023-06-15,21:46:31.000,166,10981923,14445,0,1686865590,13219.301345380001,49.31070822000038,53628.302806800006 2023-06-15,21:46:32.000,166,10981973,14925,0,1686865591,13219.247454899996,49.52923125000234,53628.4076136 2023-06-15,21:46:33.000,166,10981947,14765,0,1686865592,13219.01168404999,49.69136124000215,53628.4774848 2023-06-15,21:46:34.000,166,10981942,14805,0,1686865593,13218.863485229995,49.902835140004754,53628.42158784001 2023-06-15,21:46:35.000,166,10981927,15005,0,1686865594,13218.68834116999,50.093161650002,53628.57530448 2023-06-15,21:46:36.000,166,10981916,14725,0,1686865595,13218.492988179998,50.32578294000268,53628.52639464 2023-06-15,21:46:37.000,166,10981985,14645,0,1686865596,13218.243744710002,50.664141180001025,53628.617227200004 2023-06-15,21:46:38.000,166,10981880,15125,0,1686865597,13218.001237550001,50.90381160000106,53628.638188560006 2023-06-15,21:46:39.000,166,10981857,14765,0,1686865598,13217.75199407999,51.249218969998765,53628.68011128001 2023-06-15,21:46:40.000,166,10981839,14805,0,1686865599,13217.54990477999,51.481840259999444,53628.86876352 2023-06-15,21:46:41.000,166,10981989,14845,0,1686865600,13217.287188689988,51.883640669999295,53628.8617764 2023-06-15,21:46:42.000,166,10982022,14645,0,1686865601,13217.037945219992,52.1938023900002,53629.04344152001 2023-06-15,21:46:43.000,166,10982029,14605,0,1686865602,13216.755020199991,52.518062369999825,53629.071390000005 2023-06-15,21:46:44.000,166,10981876,14885,0,1686865603,13216.4182047,52.976255820001825,53629.07837712 2023-06-15,21:46:45.000,166,10981976,14925,0,1686865604,13216.121807059993,53.26527015000465,53629.141261200006 2023-06-15,21:46:46.000,166,10981980,14845,0,1686865605,13215.832145729997,53.63182491000043,53629.22510664 2023-06-15,21:46:47.000,166,10981948,14685,0,1686865606,13215.495330229991,53.92083924000326,53629.308952080006 2023-06-15,21:46:48.000,166,10981925,14885,0,1686865607,13215.21240520999,54.18165705000138,53629.29497784 2023-06-15,21:46:49.000,166,10981987,14965,0,1686865608,13214.855380779998,54.435425730000134,53629.39279752 2023-06-15,21:46:50.000,166,10981965,14565,0,1686865609,13214.518565279992,54.7526365800004,53629.42773312001 2023-06-15,21:46:51.000,166,10982028,14845,0,1686865610,13214.16154085,54.95706135000364,53629.455681600004 2023-06-15,21:46:52.000,166,10981987,14725,0,1686865611,13213.743889629994,55.14738786000089,53629.48363008 2023-06-15,21:46:53.000,166,10981861,14845,0,1686865612,13213.285820550002,55.506893490004586,53629.53253992 2023-06-15,21:46:54.000,166,10981980,14725,0,1686865613,13212.868169329995,55.73951477999799,53629.46266872 2023-06-15,21:46:55.000,166,10981942,14645,0,1686865614,13212.531353829989,56.056725629998255,53629.54651416001 2023-06-15,21:46:56.000,166,10981851,14765,0,1686865615,13212.140647849992,56.24705214000278,53629.406771760005 2023-06-15,21:46:57.000,166,10981949,14525,0,1686865616,13211.669106149995,56.46557517000474,53629.455681600004 2023-06-15,21:46:58.000,166,10981906,14685,0,1686865617,13211.419862679999,56.59245951000048,53629.35087480001 2023-06-15,21:46:59.000,166,10981974,14725,0,1686865618,13211.008947770002,56.733442110002215,53629.29497784 2023-06-15,21:47:00.000,166,10981945,14925,0,1686865619,13210.61824178999,56.83212993000052,53629.1761968 2023-06-15,21:47:01.000,166,10982001,14685,0,1686865620,13210.160172709999,56.909670360000746,53629.18318392001 2023-06-15,21:47:02.000,166,10981906,14685,0,1686865621,13209.789675660002,56.966063400002895,53629.0364544 2023-06-15,21:47:03.000,166,10981919,14605,0,1686865622,13209.25750716999,57.05065296000248,53628.94562184001 2023-06-15,21:47:04.000,166,10981986,14765,0,1686865623,13208.880273809998,57.092947739998635,53628.79889232001 2023-06-15,21:47:05.000,166,10981859,14645,0,1686865624,13208.529985690002,57.22688121000101,53628.79889232001 2023-06-15,21:47:06.000,166,10981875,14605,0,1686865625,13208.15948863999,57.26917599000444,53628.66613704 2023-06-15,21:47:07.000,166,10981899,14565,0,1686865626,13207.788991589994,57.29032338000252,53628.547356 2023-06-15,21:47:08.000,166,10981969,14885,0,1686865627,13207.357867749997,57.35376555000403,53628.23992272 2023-06-15,21:47:09.000,166,10981944,15005,0,1686865628,13207.021052249991,57.332618159998674,53628.114154560004 2023-06-15,21:47:10.000,166,10981939,14925,0,1686865629,13206.66402782,57.21278295000229,53628.016334880005 2023-06-15,21:47:11.000,166,10981899,14725,0,1686865630,13206.259849219998,57.10704600000463,53627.82069552001 2023-06-15,21:47:12.000,166,10981866,14845,0,1686865631,13205.943242649992,57.00835817999905,53627.61806904 2023-06-15,21:47:13.000,166,10981887,14845,0,1686865632,13205.55927297999,56.923768619999464,53627.50627512001 2023-06-15,21:47:14.000,166,10981999,14845,0,1686865633,13205.229193789994,56.77573688999837,53627.1848676 2023-06-15,21:47:15.000,166,10981977,14525,0,1686865634,13204.905850909992,56.691147329998785,53627.08704792 2023-06-15,21:47:16.000,166,10981880,14885,0,1686865635,13204.656607439996,56.59950863999984,53626.80756312 2023-06-15,21:47:17.000,166,10981950,14725,0,1686865636,13204.24569253,56.53606646999833,53626.53506544 2023-06-15,21:47:18.000,166,10981958,14805,0,1686865637,13203.922349649998,56.48672256000282,53626.29750336 2023-06-15,21:47:19.000,166,10981887,15045,0,1686865638,13203.666369869992,56.38098560999788,53626.08788976 2023-06-15,21:47:20.000,166,10981885,14645,0,1686865639,13203.356499609996,56.23295388000406,53625.80840496001 2023-06-15,21:47:21.000,166,10981961,15165,0,1686865640,13203.04662935,56.106069540001045,53625.51494592 2023-06-15,21:47:22.000,166,10981825,14765,0,1686865641,13202.783913259998,55.96508693999931,53625.25642248001 2023-06-15,21:47:23.000,166,10981950,14445,0,1686865642,13202.494251930002,55.77476043000206,53625.02584752 2023-06-15,21:47:24.000,166,10981933,14725,0,1686865643,13202.339316799997,55.56328652999946,53624.74636272 2023-06-15,21:47:25.000,166,10981886,14645,0,1686865644,13202.08333701999,55.35886176000349,53624.50880064 2023-06-15,21:47:26.000,166,10981958,14325,0,1686865645,13201.773466759994,55.26017393999791,53624.159444640005 2023-06-15,21:47:27.000,166,10981929,14445,0,1686865646,13201.396233400003,55.119191340003454,53623.85899848 2023-06-15,21:47:28.000,166,10981898,14725,0,1686865647,13201.133517310001,54.91476657000021,53623.61444928 2023-06-15,21:47:29.000,166,10981910,14725,0,1686865648,13200.87080122,54.7173909300036,53623.3768872 2023-06-15,21:47:30.000,166,10981894,14525,0,1686865649,13200.54745834,54.51296616000036,53623.0624668 2023-06-15,21:47:31.000,166,10981998,14685,0,1686865650,13200.217379149988,54.35788529999991,53622.78996912001 2023-06-15,21:47:32.000,166,10981966,14325,0,1686865651,13199.887299959992,54.075920100003714,53622.45458736001 2023-06-15,21:47:33.000,166,10981924,15045,0,1686865652,13199.42923088,53.98428141000477,53622.10523136 2023-06-15,21:47:34.000,166,10981935,15005,0,1686865653,13199.051997519993,53.8010040299996,53621.6999784 2023-06-15,21:47:35.000,166,10981985,14965,0,1686865654,13198.897062390002,53.561333609999565,53621.60914584 2023-06-15,21:47:36.000,166,10981969,15245,0,1686865655,13198.822962979997,53.39920361999975,53621.154983039996 2023-06-15,21:47:37.000,166,10981910,14885,0,1686865656,13198.715182020002,53.17363145999843,53620.86851112001 2023-06-15,21:47:38.000,166,10981833,14925,0,1686865657,13198.654555230001,53.03969799000333,53620.44928392 2023-06-15,21:47:39.000,166,10981882,14845,0,1686865658,13198.654555230001,52.701339749997715,53620.204734720006 2023-06-15,21:47:40.000,166,10981977,14805,0,1686865659,13198.641082609996,52.72248714000307,53619.869352960006 2023-06-15,21:47:41.000,166,10981981,15125,0,1686865660,13198.48614747999,52.5392097599979,53619.701662080006 2023-06-15,21:47:42.000,166,10981906,14845,0,1686865661,13198.35142128,52.47576759000367,53619.3942288 2023-06-15,21:47:43.000,166,10981876,14525,0,1686865662,13198.08196887999,52.35593238000001,53619.14967960001 2023-06-15,21:47:44.000,166,10981916,14365,0,1686865663,13197.893352199993,52.21494977999828,53618.863207680006 2023-06-15,21:47:45.000,166,10981915,14925,0,1686865664,13197.758626000003,52.01757414000167,53618.72346528 2023-06-15,21:47:46.000,166,10981870,14485,0,1686865665,13197.536327770002,51.89773892999801,53618.43000624001 2023-06-15,21:47:47.000,166,10981954,14645,0,1686865666,13197.394865260001,51.700363290001405,53618.17846992 2023-06-15,21:47:48.000,166,10981867,14885,0,1686865667,13197.287084299991,51.53823330000159,53617.91295936 2023-06-15,21:47:49.000,166,10981950,14685,0,1686865668,13197.199512269995,51.38315244000114,53617.60552608 2023-06-15,21:47:50.000,166,10981995,14805,0,1686865669,13197.118676549995,51.26331723000476,53617.24219584 2023-06-15,21:47:51.000,166,10981931,14845,0,1686865670,13197.18603964999,51.009548549998726,53616.99065952001 2023-06-15,21:47:52.000,166,10981905,14645,0,1686865671,13197.179303339995,50.77692725999805,53616.79502016001 2023-06-15,21:47:53.000,166,10981942,14765,0,1686865672,13197.11194024,50.50201119000121,53616.53649672001 2023-06-15,21:47:54.000,166,10981916,14685,0,1686865673,13197.12541285999,50.255291640001815,53616.29194752001 2023-06-15,21:47:55.000,166,10981918,14645,0,1686865674,13197.199512269995,49.98742470000434,53616.02643696 2023-06-15,21:47:56.000,166,10981934,14605,0,1686865675,13197.27361168,49.75480341000366,53615.628171120006 2023-06-15,21:47:57.000,166,10981948,14805,0,1686865676,13197.33423847,49.47283821000019,53615.43253176001 2023-06-15,21:47:58.000,166,10981919,14645,0,1686865677,13197.381392639996,49.22611866000079,53615.1320856 2023-06-15,21:47:59.000,166,10981922,14725,0,1686865678,13197.522855149997,48.96530085000268,53614.936446240004 2023-06-15,21:48:00.000,166,10981930,14325,0,1686865679,13197.570009319992,48.68333564999921,53614.69189704001 2023-06-15,21:48:01.000,166,10981996,14565,0,1686865680,13197.630636109992,48.3731739299983,53614.51023192 2023-06-15,21:48:02.000,166,10981901,14965,0,1686865681,13197.738417070002,48.05596307999804,53614.30061832 2023-06-15,21:48:03.000,166,10981927,14365,0,1686865682,13197.825989099998,47.710555710000335,53614.049082000005 2023-06-15,21:48:04.000,166,10981964,14405,0,1686865683,13197.846198029998,47.44268877000286,53613.79754568 2023-06-15,21:48:05.000,166,10981991,14605,0,1686865684,13197.994396849994,47.09023226999852,53613.643829040004 2023-06-15,21:48:06.000,166,10981967,14525,0,1686865685,13198.068496259999,46.80826707000233,53613.44120256001 2023-06-15,21:48:07.000,166,10981946,14685,0,1686865686,13198.216695079995,46.5192527399995,53613.19665336 2023-06-15,21:48:08.000,166,10981950,14325,0,1686865687,13198.297530799995,46.15974711000308,53612.924155680004 2023-06-15,21:48:09.000,166,10981957,14445,0,1686865688,13198.418784379995,45.800241479999386,53612.74249056 2023-06-15,21:48:10.000,166,10981930,14405,0,1686865689,13198.566983199991,45.46188324000104,53612.57479968 2023-06-15,21:48:11.000,166,10981925,14205,0,1686865690,13198.681500469997,45.10942674000398,53612.29531488001 2023-06-15,21:48:12.000,166,10981931,14645,0,1686865691,13198.863380839997,44.78516676000436,53612.106662640006 2023-06-15,21:48:13.000,166,10981974,14245,0,1686865692,13198.964425489998,44.48205417000281,53611.84115208001 2023-06-15,21:48:14.000,166,10981963,14445,0,1686865693,13199.112624309993,44.20008896999934,53611.603590000006 2023-06-15,21:48:15.000,166,10981949,14525,0,1686865694,13199.32818623,43.861730730001,53611.45686048001 2023-06-15,21:48:16.000,166,10981930,14285,0,1686865695,13199.56395707999,43.600912920002884,53611.28916960001 2023-06-15,21:48:17.000,166,10981949,14565,0,1686865696,13199.779518999996,43.304849460000696,53611.100517360006 2023-06-15,21:48:18.000,166,10981916,14245,0,1686865697,13199.974871990002,43.02993339000386,53610.95378784001 2023-06-15,21:48:19.000,166,10981953,14525,0,1686865698,13200.197170220003,42.670427760000166,53610.84898104 2023-06-15,21:48:20.000,166,10981938,14165,0,1686865699,13200.345369039998,42.325020390002464,53610.597444720006 2023-06-15,21:48:21.000,166,10981942,14205,0,1686865700,13200.50030416999,41.923219980002614,53610.46468944 2023-06-15,21:48:22.000,166,10981916,14245,0,1686865701,13200.715866089995,41.57076347999828,53610.3459084 2023-06-15,21:48:23.000,166,10981955,14285,0,1686865702,13200.857328599996,41.14781568000035,53610.08738496001 2023-06-15,21:48:24.000,166,10981918,14445,0,1686865703,13201.012263730001,40.71781875000306,53609.93366832 2023-06-15,21:48:25.000,166,10981925,14485,0,1686865704,13201.274979820002,40.224379650004266,53609.87777136001 2023-06-15,21:48:26.000,166,10981920,14565,0,1686865705,13201.423178639998,39.80848097999842,53609.73104184001 2023-06-15,21:48:27.000,166,10981897,14125,0,1686865706,13201.510750669993,39.371434920001775,53609.45854416 2023-06-15,21:48:28.000,166,10981942,14165,0,1686865707,13201.69936734999,38.962585380002565,53609.353737360005 2023-06-15,21:48:29.000,166,10981974,14445,0,1686865708,13201.82735724,38.60307974999887,53609.10918816001 2023-06-15,21:48:30.000,166,10981887,14485,0,1686865709,13202.04291915999,38.22947586000373,53609.06027832001 2023-06-15,21:48:31.000,166,10981898,14245,0,1686865710,13202.325844179992,37.919314140002825,53608.96245864001 2023-06-15,21:48:32.000,166,10981938,14045,0,1686865711,13202.602032889998,37.58800503000384,53608.95547152 2023-06-15,21:48:33.000,166,10981912,14325,0,1686865712,13202.851276359994,37.26374505000422,53608.77380640001 2023-06-15,21:48:34.000,166,10981960,14205,0,1686865713,13203.04662935,36.939485070004594,53608.61310264 2023-06-15,21:48:35.000,166,10981946,14325,0,1686865714,13203.30934544,36.601126829998975,53608.59214128 2023-06-15,21:48:36.000,166,10981941,14045,0,1686865715,13203.457544259996,36.29096510999807,53608.45938600001 2023-06-15,21:48:37.000,166,10981941,14205,0,1686865716,13203.673106180002,35.98080339000444,53608.47336024 2023-06-15,21:48:38.000,166,10981908,14485,0,1686865717,13203.841513929998,35.76228036000248,53608.36855344001 2023-06-15,21:48:39.000,166,10981933,14245,0,1686865718,13203.915613339988,35.52260994000244,53608.34060496001 2023-06-15,21:48:40.000,166,10981947,14365,0,1686865719,13204.070548469994,35.33933256000455,53608.43842464001 2023-06-15,21:48:41.000,166,10981943,14125,0,1686865720,13204.19853835999,35.156055179999385,53608.40348904 2023-06-15,21:48:42.000,166,10981917,14485,0,1686865721,13204.2254836,35.01507257999765,53608.27073376001 2023-06-15,21:48:43.000,166,10981950,14365,0,1686865722,13204.252428839995,34.90933562999999,53608.31265648 2023-06-15,21:48:44.000,166,10981875,14125,0,1686865723,13204.191802049994,34.83884432999912,53608.22182392001 2023-06-15,21:48:45.000,166,10981886,14125,0,1686865724,13204.144647879999,34.747205640000175,53608.18688832 2023-06-15,21:48:46.000,166,10981928,14165,0,1686865725,13204.090757399994,34.65556695000123,53608.29169512001 2023-06-15,21:48:47.000,166,10981874,14565,0,1686865726,13204.003185369998,34.556879130002926,53608.26374664 2023-06-15,21:48:48.000,166,10981941,14565,0,1686865727,13204.030130609994,34.42999478999991,53608.298682240005 2023-06-15,21:48:49.000,166,10981881,14285,0,1686865728,13203.949294889993,34.2678648000001,53608.31964360001 2023-06-15,21:48:50.000,166,10981920,14285,0,1686865729,13203.915613339988,34.112783939999645,53608.36156632001 2023-06-15,21:48:51.000,166,10981913,14405,0,1686865730,13203.807832379993,33.96475220999855,53608.298682240005 2023-06-15,21:48:52.000,166,10981980,14245,0,1686865731,13203.767414519993,33.82376961000409,53608.36855344001 2023-06-15,21:48:53.000,166,10981963,14125,0,1686865732,13203.679842489997,33.66868875000364,53608.347592080005 2023-06-15,21:48:54.000,166,10981903,14205,0,1686865733,13203.471016880001,33.534755280001264,53608.29169512001 2023-06-15,21:48:55.000,166,10981945,14285,0,1686865734,13203.39018116,33.38672355000017,53608.33361784 2023-06-15,21:48:56.000,166,10981906,14565,0,1686865735,13203.06010196999,33.302133990000584,53608.34060496001 2023-06-15,21:48:57.000,166,10981904,14245,0,1686865736,13202.743495399998,33.14000400000077,53608.41047616001 2023-06-15,21:48:58.000,166,10981899,14925,0,1686865737,13202.339316799997,33.0060705299984,53608.40348904 2023-06-15,21:48:59.000,166,10981942,14925,0,1686865738,13201.874511409995,32.78754750000371,53608.41047616001 2023-06-15,21:49:00.000,166,10981951,15085,0,1686865739,13201.517486979988,32.5126314299996,53608.249772400006 2023-06-15,21:49:01.000,166,10981992,15325,0,1686865740,13201.335606610002,32.2659118800002,53608.29169512001 2023-06-15,21:49:02.000,166,10981956,15125,0,1686865741,13201.126780999992,32.15312580000318,53608.17291408001 2023-06-15,21:49:03.000,166,10981900,15125,0,1686865742,13200.796701809995,31.9205045100025,53608.10304288001 2023-06-15,21:49:04.000,166,10981665,14885,0,1686865743,13200.675448229995,31.871160599999712,53608.23579816 2023-06-15,21:49:05.000,166,10981958,14565,0,1686865744,13200.358841659989,31.7090306099999,53608.284708 2023-06-15,21:49:06.000,166,10981875,14845,0,1686865745,13199.934454130002,31.58919540000352,53608.20086256001 2023-06-15,21:49:07.000,166,10981927,14885,0,1686865746,13199.456176119995,31.455261930001143,53608.2148368 2023-06-15,21:49:08.000,166,10981941,14845,0,1686865747,13198.991370729993,31.35657411000284,53608.20784968 2023-06-15,21:49:09.000,166,10981985,14685,0,1686865748,13198.42552068999,31.279033680002613,53608.18688832 2023-06-15,21:49:10.000,166,10981883,14485,0,1686865749,13198.001133159989,31.215591510001104,53608.29169512001 2023-06-15,21:49:11.000,166,10981861,14725,0,1686865750,13197.475700980001,31.13100195000152,53608.298682240005 2023-06-15,21:49:12.000,166,10981875,14605,0,1686865751,13196.96374141999,31.138051080000878,53608.24278528001 2023-06-15,21:49:13.000,166,10981910,14845,0,1686865752,13196.445045549997,30.997068479999143,53608.31964360001 2023-06-15,21:49:14.000,166,10981924,14725,0,1686865753,13195.95329492,31.025265000003856,53608.32663072 2023-06-15,21:49:15.000,166,10981983,14725,0,1686865754,13195.475016909993,31.025265000003856,53608.23579816 2023-06-15,21:49:16.000,166,10981908,15005,0,1686865755,13194.976529970001,30.968871960001707,53608.249772400006 2023-06-15,21:49:17.000,166,10982039,15045,0,1686865756,13194.52519719999,31.018215870004497,53608.298682240005 2023-06-15,21:49:18.000,166,10981858,14925,0,1686865757,13194.080600740002,31.06755978000001,53608.31964360001 2023-06-15,21:49:19.000,166,10981951,14805,0,1686865758,13193.541695939995,31.13100195000152,53608.298682240005 2023-06-15,21:49:20.000,166,10981855,15285,0,1686865759,13193.157726269994,31.173296729997674,53608.347592080005 2023-06-15,21:49:21.000,166,10981822,15205,0,1686865760,13192.632294089992,31.166247599998314,53608.284708 2023-06-15,21:49:22.000,166,10981871,14765,0,1686865761,13192.38978692999,31.264935420003894,53608.40348904 2023-06-15,21:49:23.000,166,10981959,14805,0,1686865762,13191.96539939999,31.34952498000348,53608.466373120005 2023-06-15,21:49:24.000,166,10981908,14885,0,1686865763,13191.520802940002,31.504605840003933,53608.417463280006 2023-06-15,21:49:25.000,166,10981899,14605,0,1686865764,13191.210932679991,31.666735830003745,53608.38252768 2023-06-15,21:49:26.000,166,10981908,14685,0,1686865765,13190.84717193999,31.807718429998204,53608.50829584001 2023-06-15,21:49:27.000,166,10981898,14525,0,1686865766,13190.476674889993,32.075585370002955,53608.682973840005 2023-06-15,21:49:28.000,166,10981890,14605,0,1686865767,13190.119650460001,32.27296100999956,53608.752845040006 2023-06-15,21:49:29.000,166,10981885,14525,0,1686865768,13189.71547186,32.477385780002805,53608.84367760001 2023-06-15,21:49:30.000,166,10981910,14525,0,1686865769,13189.351711119998,32.69590881000477,53608.920535920006 2023-06-15,21:49:31.000,166,10981942,14645,0,1686865770,13188.987950379997,32.94967749000352,53609.0532912 2023-06-15,21:49:32.000,166,10981927,14525,0,1686865771,13188.67808012,33.1822987800042,53609.2629048 2023-06-15,21:49:33.000,166,10981938,14405,0,1686865772,13188.321055689994,33.471313109999755,53609.24194344 2023-06-15,21:49:34.000,166,10981903,14285,0,1686865773,13187.990976499997,33.746229180003866,53609.38867296 2023-06-15,21:49:35.000,166,10981946,14445,0,1686865774,13187.734996719992,34.05639090000477,53609.591299440006 2023-06-15,21:49:36.000,166,10981922,14325,0,1686865775,13187.445335389995,34.387700010003755,53609.74501608 2023-06-15,21:49:37.000,166,10981928,14605,0,1686865776,13187.223037159994,34.754254769999534,53610.01052664 2023-06-15,21:49:38.000,166,10981885,14365,0,1686865777,13186.994002619998,35.07851474999916,53610.10834632 2023-06-15,21:49:39.000,166,10981965,14405,0,1686865778,13186.731286529997,35.48031515999901,53610.21315312001 2023-06-15,21:49:40.000,166,10981899,14285,0,1686865779,13186.542669850001,35.846869920002064,53610.478663680005 2023-06-15,21:49:41.000,166,10981931,14325,0,1686865780,13186.347316859996,36.22752294000384,53610.646354560005 2023-06-15,21:49:42.000,166,10981902,14565,0,1686865781,13186.13175493999,36.53768466000474,53610.84898104 2023-06-15,21:49:43.000,166,10981902,14525,0,1686865782,13185.862302539994,36.89719029000116,53610.9398136 2023-06-15,21:49:44.000,166,10981906,14725,0,1686865783,13185.666949549988,37.228499400000146,53611.20532416 2023-06-15,21:49:45.000,166,10981965,14605,0,1686865784,13185.451387629997,37.4963663400049,53611.435899120006 2023-06-15,21:49:46.000,166,10981940,14565,0,1686865785,13185.168462609996,37.79947892999917,53611.631538480004 2023-06-15,21:49:47.000,166,10981924,14405,0,1686865786,13184.885537589995,38.144886300004146,53611.83416496 2023-06-15,21:49:48.000,166,10981936,14485,0,1686865787,13184.535249469998,38.44094975999906,53611.938971760006 2023-06-15,21:49:49.000,166,10981870,14685,0,1686865788,13184.279269689992,38.744062350000604,53612.155572480006 2023-06-15,21:49:50.000,166,10981921,14685,0,1686865789,13183.949190499996,39.04717494000215,53612.323263360006 2023-06-15,21:49:51.000,166,10981925,14485,0,1686865790,13183.61911131,39.371434920001775,53612.51191560001 2023-06-15,21:49:52.000,166,10981910,14525,0,1686865791,13183.235141639998,39.65340011999797,53612.658645120006 2023-06-15,21:49:53.000,166,10981923,14605,0,1686865792,13182.797281489991,40.005856620002305,53612.81934888001 2023-06-15,21:49:54.000,166,10981932,14845,0,1686865793,13182.224695139994,40.33716573000129,53613.03594960001 2023-06-15,21:49:55.000,166,10981816,15045,0,1686865794,13181.598218309991,40.66142571000091,53613.07787232 2023-06-15,21:49:56.000,166,10981948,14965,0,1686865795,13181.308556979995,40.816506570001366,53613.23857608 2023-06-15,21:49:57.000,166,10981921,15005,0,1686865796,13181.03236826999,41.056176990001404,53613.35735712 2023-06-15,21:49:58.000,166,10981827,15045,0,1686865797,13180.857224209998,41.34519132000423,53613.525048 2023-06-15,21:49:59.000,166,10981949,15365,0,1686865798,13180.574299189997,41.78928651000024,53613.68575176001 2023-06-15,21:50:00.000,166,10981917,14885,0,1686865799,13180.32505572,42.085349970002426,53613.93728808 2023-06-15,21:50:01.000,166,10981924,14685,0,1686865800,13179.968031289995,42.43780646999949,53614.09100472001 2023-06-15,21:50:02.000,166,10981927,14565,0,1686865801,13179.685106269993,42.74796819000039,53614.23074712 2023-06-15,21:50:03.000,166,10981949,14885,0,1686865802,13179.314609219997,43.17796511999768,53614.41939936 2023-06-15,21:50:04.000,166,10981916,14405,0,1686865803,13179.01821157999,43.57271639999817,53614.51721904 2023-06-15,21:50:05.000,166,10981909,14485,0,1686865804,13178.70160501,43.861730730001,53614.622025840006 2023-06-15,21:50:06.000,166,10981932,14685,0,1686865805,13178.445625229993,44.221236360004696,53614.72683264 2023-06-15,21:50:07.000,166,10981825,14685,0,1686865806,13178.196381759997,44.580741990001115,53614.89452352 2023-06-15,21:50:08.000,166,10981868,14885,0,1686865807,13178.034710319997,44.806314150002436,53615.006317440006 2023-06-15,21:50:09.000,166,10981946,14685,0,1686865808,13177.879775189991,45.11647587000334,53615.11811136001 2023-06-15,21:50:10.000,166,10981831,14845,0,1686865809,13177.832621019996,45.34204803000466,53615.18798256 2023-06-15,21:50:11.000,166,10981932,14685,0,1686865810,13177.77873053999,45.666308010004286,53615.33471208001 2023-06-15,21:50:12.000,166,10981866,14845,0,1686865811,13177.569904929995,45.87778190999961,53615.439518880004 2023-06-15,21:50:13.000,166,10981968,14685,0,1686865812,13177.320661459999,46.13155058999837,53615.5163772 2023-06-15,21:50:14.000,166,10981872,14805,0,1686865813,13177.084890609993,46.24433667000267,53615.628171120006 2023-06-15,21:50:15.000,166,10981885,14845,0,1686865814,13176.882801309992,46.50515448000078,53615.774900640004 2023-06-15,21:50:16.000,166,10981986,14845,0,1686865815,13176.633557839996,46.68843185999867,53615.92861728 2023-06-15,21:50:17.000,166,10981980,15125,0,1686865816,13176.33716019999,46.86466011000448,53616.012462720006 2023-06-15,21:50:18.000,166,10981983,14965,0,1686865817,13176.114861969989,47.09728139999788,53616.08932104 2023-06-15,21:50:19.000,166,10981808,15005,0,1686865818,13175.872354810002,47.32990268999856,53616.22207632001 2023-06-15,21:50:20.000,166,10981882,14925,0,1686865819,13175.623111339992,47.49908180999773,53616.29194752001 2023-06-15,21:50:21.000,166,10981776,14925,0,1686865820,13175.42775835,47.69645745000162,53616.326883120004 2023-06-15,21:50:22.000,166,10981879,14965,0,1686865821,13175.23914166999,47.95727525999973,53616.34085736001 2023-06-15,21:50:23.000,166,10981877,14965,0,1686865822,13174.983161889999,48.28153523999936,53616.41771568001 2023-06-15,21:50:24.000,166,10981845,14765,0,1686865823,13174.767599969993,48.51415653000004,53616.52252248 2023-06-15,21:50:25.000,166,10981991,14925,0,1686865824,13174.572246980002,48.746777820000716,53616.634316400006 2023-06-15,21:50:26.000,166,10981869,14645,0,1686865825,13174.275849339996,48.993497370000114,53616.7391232 2023-06-15,21:50:27.000,166,10981915,14765,0,1686865826,13173.97945169999,49.261364310004865,53616.71816184 2023-06-15,21:50:28.000,166,10981920,14565,0,1686865827,13173.656108819989,49.52923125000234,53616.75309744001 2023-06-15,21:50:29.000,166,10981876,14645,0,1686865828,13173.332765940002,49.81119644999853,53616.83694288 2023-06-15,21:50:30.000,166,10981908,14685,0,1686865829,13173.076786159996,50.036768609999854,53616.94174968001 2023-06-15,21:50:31.000,166,10981875,14805,0,1686865830,13172.793861139995,50.375126849998196,53617.04655648 2023-06-15,21:50:32.000,166,10981938,14525,0,1686865831,13172.564826599999,50.62184640000487,53617.17232464 2023-06-15,21:50:33.000,166,10981870,14525,0,1686865832,13172.248220029993,50.90381160000106,53617.15835040001 2023-06-15,21:50:34.000,166,10981893,14525,0,1686865833,13171.904668219991,51.1434820200011,53617.15835040001 2023-06-15,21:50:35.000,166,10981879,14205,0,1686865834,13171.54090747999,51.418398089997936,53617.20027312 2023-06-15,21:50:36.000,166,10981869,14445,0,1686865835,13171.062629469998,51.61577373000182,53617.186298880006 2023-06-15,21:50:37.000,166,10981951,14485,0,1686865836,13170.685396109991,51.79905110999971,53617.24219584 2023-06-15,21:50:38.000,166,10981907,14565,0,1686865837,13170.22059071999,51.940033710001444,53617.193286 2023-06-15,21:50:39.000,166,10981950,14565,0,1686865838,13169.823148429998,52.165605870002764,53617.22822160001 2023-06-15,21:50:40.000,166,10981912,14405,0,1686865839,13169.533487100001,52.327735860002576,53617.235208720005 2023-06-15,21:50:41.000,166,10981844,14685,0,1686865840,13169.20340790999,52.48281672000303,53617.25617008001 2023-06-15,21:50:42.000,166,10981963,14605,0,1686865841,13168.779020379989,52.701339749997715,53617.24219584 2023-06-15,21:50:43.000,166,10981920,14565,0,1686865842,13168.273797130001,52.84937147999881,53617.17232464 2023-06-15,21:50:44.000,166,10981908,14325,0,1686865843,13167.94371793999,52.84937147999881,53617.09546632 2023-06-15,21:50:45.000,166,10981880,14565,0,1686865844,13167.647320299999,52.95510843000375,53617.00463376 2023-06-15,21:50:46.000,166,10981904,14565,0,1686865845,13167.330713729993,52.976255820001825,53616.99065952001 2023-06-15,21:50:47.000,166,10981906,14565,0,1686865846,13166.966952989991,53.032648860003974,53616.899826960005 2023-06-15,21:50:48.000,166,10981941,14485,0,1686865847,13166.58298331999,53.01855059999798,53616.75309744001 2023-06-15,21:50:49.000,166,10981904,14565,0,1686865848,13166.239431509988,53.025599730004615,53616.74611032 2023-06-15,21:50:50.000,166,10981933,14485,0,1686865849,13165.794835050001,52.926911909999035,53616.634316400006 2023-06-15,21:50:51.000,166,10981909,14725,0,1686865850,13165.32329334999,52.87051887000416,53616.515535360006 2023-06-15,21:50:52.000,166,10981932,14645,0,1686865851,13164.824806409997,52.82822409000073,53616.3548316 2023-06-15,21:50:53.000,166,10981881,14565,0,1686865852,13164.178120649995,52.71543801000371,53616.131243760006 2023-06-15,21:50:54.000,166,10981914,14725,0,1686865853,13163.639215850002,52.60970105999877,53615.97752712 2023-06-15,21:50:55.000,166,10981937,14365,0,1686865854,13162.979057469995,52.50396411000111,53615.844771840006 2023-06-15,21:50:56.000,166,10981903,14565,0,1686865855,13162.392998499992,52.391178030004085,53615.74695216001 2023-06-15,21:50:57.000,166,10981906,14365,0,1686865856,13161.652004399999,52.341834120001295,53615.49541584 2023-06-15,21:50:58.000,166,10981934,14565,0,1686865857,13161.025527569996,52.27839194999979,53615.292789360006 2023-06-15,21:50:59.000,166,10981894,14565,0,1686865858,13160.331687639999,52.299539339997864,53615.11811136001 2023-06-15,21:51:00.000,166,10981946,14565,0,1686865859,13159.759101290001,52.327735860002576,53614.81067808001 2023-06-15,21:51:01.000,166,10981905,14445,0,1686865860,13159.132624459999,52.292490209998505,53614.552154640005 2023-06-15,21:51:02.000,166,10981941,14525,0,1686865861,13158.546565489996,52.285441079999146,53614.30061832 2023-06-15,21:51:03.000,166,10981955,14485,0,1686865862,13157.913352349999,52.299539339997864,53613.98619792 2023-06-15,21:51:04.000,166,10981907,14445,0,1686865863,13157.421601720001,52.27134282000043,53613.75562296001 2023-06-15,21:51:05.000,166,10981919,14405,0,1686865864,13156.902905849995,52.25019543000235,53613.53203512 2023-06-15,21:51:06.000,166,10981887,14565,0,1686865865,13156.364001050002,52.25019543000235,53613.20364048001 2023-06-15,21:51:07.000,166,10981944,14445,0,1686865866,13155.75773315,52.25019543000235,53612.945117040006 2023-06-15,21:51:08.000,166,10981998,14325,0,1686865867,13155.171674179997,52.1938023900002,53612.5468512 2023-06-15,21:51:09.000,166,10981906,14445,0,1686865868,13154.61929676,52.22199891000491,53612.253392160004 2023-06-15,21:51:10.000,166,10981927,14205,0,1686865869,13154.167963989988,52.18675326000084,53611.95993312001 2023-06-15,21:51:11.000,166,10981915,14325,0,1686865870,13153.662740740001,52.17970413000148,53611.66647408 2023-06-15,21:51:12.000,166,10981910,14485,0,1686865871,13153.224880589994,52.158556740003405,53611.35205368 2023-06-15,21:51:13.000,166,10981935,14205,0,1686865872,13152.753338889997,52.0951145700019,53611.01667192 2023-06-15,21:51:14.000,166,10981947,14205,0,1686865873,13152.369369219996,52.03872152999975,53610.646354560005 2023-06-15,21:51:15.000,166,10981933,14205,0,1686865874,13151.958454309999,51.99642675000359,53610.32494704 2023-06-15,21:51:16.000,166,10981939,14365,0,1686865875,13151.608166190003,51.91888632000337,53609.98956528 2023-06-15,21:51:17.000,166,10981909,14325,0,1686865876,13151.298295929992,51.84134589000314,53609.61924792 2023-06-15,21:51:18.000,166,10981908,14325,0,1686865877,13151.12315187,51.742658070004836,53609.33976312 2023-06-15,21:51:19.000,166,10981951,14165,0,1686865878,13150.92106257,51.658068509997975,53608.99040712001 2023-06-15,21:51:20.000,166,10981876,14205,0,1686865879,13150.739182199999,51.53823330000159,53608.60611552001 2023-06-15,21:51:21.000,166,10981907,14205,0,1686865880,13150.611192309989,51.40429982999922,53608.20086256001 2023-06-15,21:51:22.000,166,10981889,14285,0,1686865881,13150.543829209993,51.291513750002196,53607.85150656 2023-06-15,21:51:23.000,166,10981925,14445,0,1686865882,13150.429311939988,51.1787276699979,53607.54407328 2023-06-15,21:51:24.000,166,10981913,14605,0,1686865883,13150.287849430002,51.058892460001516,53607.124846080005 2023-06-15,21:51:25.000,166,10981888,14365,0,1686865884,13150.308058360002,50.96020464000321,53606.81042568001 2023-06-15,21:51:26.000,166,10981909,14525,0,1686865885,13150.321530979993,50.840369429999555,53606.502992400005 2023-06-15,21:51:27.000,166,10981917,14325,0,1686865886,13150.328267290002,50.720534220003174,53606.17459776 2023-06-15,21:51:28.000,166,10981895,14045,0,1686865887,13150.355212529998,50.64299379000295,53605.72742208001 2023-06-15,21:51:29.000,166,10981946,14165,0,1686865888,13150.469729799988,50.53725683999801,53605.496847120005 2023-06-15,21:51:30.000,166,10981879,14285,0,1686865889,13150.69202802999,50.473814670003776,53605.231336560006 2023-06-15,21:51:31.000,166,10981920,14525,0,1686865890,13150.85369946999,50.431519890000345,53604.895954800006 2023-06-15,21:51:32.000,166,10981928,14445,0,1686865891,13151.069261389996,50.41742163000163,53604.6863412 2023-06-15,21:51:33.000,166,10981928,14285,0,1686865892,13151.298295929992,50.375126849998196,53604.35794656 2023-06-15,21:51:34.000,166,10981893,14445,0,1686865893,13151.601429879993,50.3398812000014,53604.092436 2023-06-15,21:51:35.000,166,10981898,14365,0,1686865894,13152.11338943999,50.3398812000014,53603.8478868 2023-06-15,21:51:36.000,166,10981902,14605,0,1686865895,13152.557985899992,50.35397946000012,53603.63128608 2023-06-15,21:51:37.000,166,10981930,14445,0,1686865896,13152.975637119998,50.36807771999884,53603.35878840001 2023-06-15,21:51:38.000,166,10981872,14405,0,1686865897,13153.45391512999,50.3398812000014,53603.219046000006 2023-06-15,21:51:39.000,166,10981919,14285,0,1686865898,13153.932193139997,50.28348815999925,53603.06532936 2023-06-15,21:51:40.000,166,10981886,14325,0,1686865899,13154.39026221999,50.248242510002456,53602.84872864 2023-06-15,21:51:41.000,166,10981893,14365,0,1686865900,13154.834858679991,50.18480034000095,53602.61815368001 2023-06-15,21:51:42.000,166,10981921,14205,0,1686865901,13155.427653959989,50.05086686999857,53602.49238552001 2023-06-15,21:51:43.000,166,10981910,14285,0,1686865902,13155.97329506999,49.90988427000411,53602.28277192001 2023-06-15,21:51:44.000,166,10981897,14245,0,1686865903,13156.599771899993,49.7477542800043,53602.11508104001 2023-06-15,21:51:45.000,166,10981916,14405,0,1686865904,13157.246457659996,49.55742776999978,53602.11508104001 2023-06-15,21:51:46.000,166,10981913,14285,0,1686865905,13157.812307699998,49.395297779999964,53601.996300000006 2023-06-15,21:51:47.000,166,10981896,14405,0,1686865906,13158.445520839996,49.169725619998644,53601.83559624 2023-06-15,21:51:48.000,166,10981928,14325,0,1686865907,13159.011370879998,49.01464475999819,53601.660918240006 2023-06-15,21:51:49.000,166,10981926,14365,0,1686865908,13159.651320329991,48.78907260000415,53601.61200840001 2023-06-15,21:51:50.000,166,10981905,14125,0,1686865909,13160.250851919998,48.54235305000475,53601.591047040005 2023-06-15,21:51:51.000,166,10981905,14405,0,1686865910,13160.722393619995,48.344977410000865,53601.4373304 2023-06-15,21:51:52.000,166,10981895,14645,0,1686865911,13161.362343069988,48.07006134000403,53601.44431752001 2023-06-15,21:51:53.000,166,10981870,14245,0,1686865912,13162.056183,47.78809614000056,53601.45130464 2023-06-15,21:51:54.000,166,10981883,14325,0,1686865913,13162.561406250003,47.49908180999773,53601.374446320006 2023-06-15,21:51:55.000,166,10981910,14245,0,1686865914,13163.11378367,47.1889200900041,53601.26963952 2023-06-15,21:51:56.000,166,10981921,14565,0,1686865915,13163.720051570002,46.86466011000448,53601.255665280005 2023-06-15,21:51:57.000,166,10981918,14085,0,1686865916,13164.31284685,46.52630186999886,53601.22072968 2023-06-15,21:51:58.000,166,10981911,14365,0,1686865917,13164.858487960002,46.16679624000244,53601.087974400005 2023-06-15,21:51:59.000,166,10981885,14005,0,1686865918,13165.458019549995,45.849585390002176,53601.136884240004 2023-06-15,21:52:00.000,166,10981888,14325,0,1686865919,13166.124914239997,45.49007975999848,53601.11592288 2023-06-15,21:52:01.000,166,10981910,14165,0,1686865920,13166.697500589995,45.1587706499995,53601.02509032 2023-06-15,21:52:02.000,166,10981931,14605,0,1686865921,13167.283559559997,44.764019369999005,53601.00412896 2023-06-15,21:52:03.000,166,10981886,14245,0,1686865922,13167.8494096,44.39041548000387,53601.00412896 2023-06-15,21:52:04.000,166,10981925,14405,0,1686865923,13168.401787019997,43.995664200003375,53600.920283520005 2023-06-15,21:52:05.000,166,10981911,14325,0,1686865924,13169.04847278,43.60796205000224,53600.88534792 2023-06-15,21:52:06.000,166,10981887,14205,0,1686865925,13169.749049019993,43.185014250004315,53600.920283520005 2023-06-15,21:52:07.000,166,10981894,14445,0,1686865926,13170.32837168,42.82550862000062,53600.89233504001 2023-06-15,21:52:08.000,166,10981874,14245,0,1686865927,13170.921166959997,42.34616778000054,53600.801502480004 2023-06-15,21:52:09.000,166,10981857,14525,0,1686865928,13171.62174319999,41.88797432999854,53600.83643808 2023-06-15,21:52:10.000,166,10981903,14285,0,1686865929,13172.147175379992,41.42273175000446,53600.89233504001 2023-06-15,21:52:11.000,166,10981915,14125,0,1686865930,13172.605244459999,40.92929264999839,53600.77355400001 2023-06-15,21:52:12.000,166,10981882,14205,0,1686865931,13173.103731399991,40.471099200003664,53600.76656688 2023-06-15,21:52:13.000,166,10981885,14285,0,1686865932,13173.561800479998,39.97061096999823,53600.82945096 2023-06-15,21:52:14.000,166,10981905,14045,0,1686865933,13173.932297529995,39.53356491000159,53600.82945096 2023-06-15,21:52:15.000,166,10981908,14165,0,1686865934,13174.336476129996,39.06832233000023,53600.801502480004 2023-06-15,21:52:16.000,166,10981912,14205,0,1686865935,13174.666555319993,38.65947279000102,53600.72464416001 2023-06-15,21:52:17.000,166,10981931,14405,0,1686865936,13175.05726129999,38.19423020999966,53600.822463840006 2023-06-15,21:52:18.000,166,10981900,14205,0,1686865937,13175.40754942,37.71488936999958,53600.83643808 2023-06-15,21:52:19.000,166,10981884,13965,0,1686865938,13175.784782779992,37.284892440002295,53600.82945096 2023-06-15,21:52:20.000,166,10981889,14125,0,1686865939,13176.020553629998,36.91833767999924,53600.7386184 2023-06-15,21:52:21.000,166,10981901,13965,0,1686865940,13176.350632819995,36.48834075000195,53600.78752824 2023-06-15,21:52:22.000,166,10981893,13885,0,1686865941,13176.64703046,36.10063860000082,53600.8084896 2023-06-15,21:52:23.000,166,10981970,14165,0,1686865942,13176.869328690002,35.67769080000289,53600.79451536001 2023-06-15,21:52:24.000,166,10981928,13925,0,1686865943,13177.206144189993,35.30408691000048,53600.78752824 2023-06-15,21:52:25.000,166,10981897,14085,0,1686865944,13177.55643230999,34.88818824000191,53600.83643808 2023-06-15,21:52:26.000,166,10981893,14045,0,1686865945,13177.83935732999,34.59212477999972,53600.84342520001 2023-06-15,21:52:27.000,166,10981896,14205,0,1686865946,13178.081864489992,34.26081567000074,53600.850412320004 2023-06-15,21:52:28.000,166,10981877,14085,0,1686865947,13178.324371649993,33.91540830000304,53600.850412320004 2023-06-15,21:52:29.000,166,10981891,14285,0,1686865948,13178.486043089993,33.61934484000085,53600.90630928 2023-06-15,21:52:30.000,166,10981922,14205,0,1686865949,13178.74202287,33.30918311999994,53600.92727064 2023-06-15,21:52:31.000,166,10981873,14245,0,1686865950,13178.98453003,32.99902139999904,53601.00412896 2023-06-15,21:52:32.000,166,10981919,14125,0,1686865951,13179.200091949991,32.759350979999,53601.06002592001 2023-06-15,21:52:33.000,166,10981883,13885,0,1686865952,13179.361763389992,32.49853317000088,53601.22771680001 2023-06-15,21:52:34.000,166,10981920,14165,0,1686865953,13179.516698519998,32.244764490002126,53601.206755440006 2023-06-15,21:52:35.000,166,10981917,14485,0,1686865954,13179.705315199993,32.05443798000488,53601.24867816001 2023-06-15,21:52:36.000,166,10981896,14205,0,1686865955,13179.887195569994,31.87820972999907,53601.31854936001 2023-06-15,21:52:37.000,166,10981878,14245,0,1686865956,13179.97476759999,31.70198148000054,53601.36047208 2023-06-15,21:52:38.000,166,10981867,14365,0,1686865957,13180.19706582999,31.553949749999447,53601.51418872001 2023-06-15,21:52:39.000,166,10981912,14325,0,1686865958,13180.358737269991,31.34952498000348,53601.5072016 2023-06-15,21:52:40.000,166,10981905,14005,0,1686865959,13180.540617639992,31.187394990003668,53601.65393112001 2023-06-15,21:52:41.000,166,10981868,14485,0,1686865960,13180.742706939993,31.039363260002574,53601.83559624 2023-06-15,21:52:42.000,166,10981889,14245,0,1686865961,13180.911114689989,30.877233270002762,53601.93341592 2023-06-15,21:52:43.000,166,10981876,14285,0,1686865962,13181.066049819994,30.679857629998878,53602.05918408 2023-06-15,21:52:44.000,166,10981916,14485,0,1686865963,13181.126676609994,30.53887503000442,53602.05918408 2023-06-15,21:52:45.000,166,10981899,14045,0,1686865964,13181.268139119995,30.355597649999254,53602.17796512 2023-06-15,21:52:46.000,166,10981854,14045,0,1686865965,13181.409601629995,30.186418530000083,53602.39456584 2023-06-15,21:52:47.000,166,10981867,14605,0,1686865966,13181.537591519991,30.03133766999963,53602.39456584 2023-06-15,21:52:48.000,166,10981867,14325,0,1686865967,13181.726208200002,29.91150246000325,53602.597192320005 2023-06-15,21:52:49.000,166,10981850,14245,0,1686865968,13181.941770119993,29.770519860001514,53602.80680592001 2023-06-15,21:52:50.000,166,10981879,14125,0,1686865969,13182.069760009988,29.692979430001287,53602.932574080005 2023-06-15,21:52:51.000,166,10981920,14285,0,1686865970,13182.197749899999,29.580193350004265,53602.98847104 2023-06-15,21:52:52.000,166,10981912,14165,0,1686865971,13182.265112999994,29.516751180002757,53603.1841104 2023-06-15,21:52:53.000,166,10981876,14085,0,1686865972,13182.3998392,29.368719450001663,53603.386736880006 2023-06-15,21:52:54.000,166,10981928,14165,0,1686865973,13182.50088385,29.234785979999288,53603.484556560004 2023-06-15,21:52:55.000,166,10981884,14085,0,1686865974,13182.63561004999,29.114950770002906,53603.6382732 2023-06-15,21:52:56.000,166,10981892,14205,0,1686865975,13182.756863629991,28.98806642999989,53603.78500272 2023-06-15,21:52:57.000,166,10981841,14405,0,1686865976,13182.952216619997,28.804789050002,53604.01557768 2023-06-15,21:52:58.000,166,10981906,14205,0,1686865977,13183.093679129997,28.692002969997702,53604.26711400001 2023-06-15,21:52:59.000,166,10981939,14285,0,1686865978,13183.275559499998,28.558069500002603,53604.42781776 2023-06-15,21:53:00.000,166,10981883,14005,0,1686865979,13183.369867839989,28.466430810003658,53604.58153440001 2023-06-15,21:53:01.000,166,10981923,14085,0,1686865980,13183.457439869999,28.381841250004072,53604.69332832 2023-06-15,21:53:02.000,166,10981869,14045,0,1686865981,13183.59890238,28.269055169999774,53604.993774480005 2023-06-15,21:53:03.000,166,10981868,14405,0,1686865982,13183.63932024,28.22676039000362,53605.11954264 2023-06-15,21:53:04.000,166,10981861,14325,0,1686865983,13183.69994703,28.17741648000083,53605.34313048001 2023-06-15,21:53:05.000,166,10981894,14045,0,1686865984,13183.787519059995,28.064630400003807,53605.664538000005 2023-06-15,21:53:06.000,166,10981912,14165,0,1686865985,13183.787519059995,28.057581270004448,53605.839216 2023-06-15,21:53:07.000,166,10981904,14005,0,1686865986,13183.78078275,27.98708997000358,53606.06280384001 2023-06-15,21:53:08.000,166,10981927,14085,0,1686865987,13183.747101199995,28.057581270004448,53606.25145608 2023-06-15,21:53:09.000,166,10981899,14245,0,1686865988,13183.666265479995,28.057581270004448,53606.502992400005 2023-06-15,21:53:10.000,166,10981902,13965,0,1686865989,13183.565220829994,28.135121700004674,53606.621773440005 2023-06-15,21:53:11.000,166,10981877,14245,0,1686865990,13183.53827559,28.135121700004674,53606.96414232 2023-06-15,21:53:12.000,166,10981911,14045,0,1686865991,13183.450703559989,28.240858650002338,53607.21567864001 2023-06-15,21:53:13.000,166,10981859,14405,0,1686865992,13183.376604149998,28.318399080002564,53607.509137680005 2023-06-15,21:53:14.000,166,10981852,14325,0,1686865993,13183.268823189988,28.417086900000868,53607.725738400004 2023-06-15,21:53:15.000,166,10981898,13885,0,1686865994,13183.093679129997,28.551020370003243,53607.87945504 2023-06-15,21:53:16.000,166,10981889,14285,0,1686865995,13183.012843409997,28.699052100004337,53608.19387544001 2023-06-15,21:53:17.000,166,10981901,14165,0,1686865996,13182.864644590001,28.896427740000945,53608.47336024 2023-06-15,21:53:18.000,166,10981897,14245,0,1686865997,13182.790545179996,29.04445947000204,53608.75983216 2023-06-15,21:53:19.000,166,10981911,14125,0,1686865998,13182.59519218999,29.241835109998647,53608.89258744001 2023-06-15,21:53:20.000,166,10981876,14365,0,1686865999,13182.507620159995,29.488554659998044,53609.20700784001 2023-06-15,21:53:21.000,166,10981894,14085,0,1686866000,13182.37289395999,29.714126819999365,53609.49347976001 2023-06-15,21:53:22.000,166,10981881,14045,0,1686866001,13182.204486209994,29.939698980000685,53609.65418352 2023-06-15,21:53:23.000,166,10981892,14205,0,1686866002,13182.069760009988,30.165271140002005,53609.91270696 2023-06-15,21:53:24.000,166,10981891,14005,0,1686866003,13181.874407019997,30.419039820000762,53610.19917888 2023-06-15,21:53:25.000,166,10981895,14005,0,1686866004,13181.719471889992,30.60231719999865,53610.33193416001 2023-06-15,21:53:26.000,166,10981846,13925,0,1686866005,13181.584745690001,30.827889359999972,53610.6603288 2023-06-15,21:53:27.000,166,10981861,14245,0,1686866006,13181.40286532,31.039363260002574,53610.911865120004 2023-06-15,21:53:28.000,166,10981919,14285,0,1686866007,13181.30182067,31.187394990003668,53611.15641432 2023-06-15,21:53:29.000,166,10981875,14045,0,1686866008,13181.1199403,31.398868889998994,53611.33807944001 2023-06-15,21:53:30.000,166,10981851,14005,0,1686866009,13180.965005169994,31.560998879998806,53611.59660288001 2023-06-15,21:53:31.000,166,10981913,14045,0,1686866010,13180.729234320002,31.687883220001822,53611.750319520004 2023-06-15,21:53:32.000,166,10981861,14165,0,1686866011,13180.540617639992,31.850013210001634,53611.952946 2023-06-15,21:53:33.000,166,10981923,14525,0,1686866012,13180.338528339991,31.969848419998016,53612.14858536001 2023-06-15,21:53:34.000,166,10981901,14085,0,1686866013,13180.15664796999,32.13902754000446,53612.44903152 2023-06-15,21:53:35.000,166,10981844,13965,0,1686866014,13179.95455866999,32.301157530004275,53612.67261936 2023-06-15,21:53:36.000,166,10981836,14045,0,1686866015,13179.732260439989,32.428041870000015,53612.8612716 2023-06-15,21:53:37.000,166,10981838,13845,0,1686866016,13179.536907449998,32.57607360000111,53613.09883368 2023-06-15,21:53:38.000,166,10981871,13885,0,1686866017,13179.260718739992,32.702957940004126,53613.32242152001 2023-06-15,21:53:39.000,166,10981874,14045,0,1686866018,13178.98453003,32.836891409999225,53613.36434424 2023-06-15,21:53:40.000,166,10981872,14245,0,1686866019,13178.74202287,32.96377575000224,53613.58094496 2023-06-15,21:53:41.000,166,10981872,13965,0,1686866020,13178.506252019994,33.14705313000013,53613.75562296001 2023-06-15,21:53:42.000,166,10981897,14045,0,1686866021,13178.277217479997,33.23164268999972,53613.92331384001 2023-06-15,21:53:43.000,166,10981888,14045,0,1686866022,13177.980819839991,33.39377267999953,53614.11196608001 2023-06-15,21:53:44.000,166,10981846,14045,0,1686866023,13177.751785299995,33.464263980000396,53614.25170848 2023-06-15,21:53:45.000,166,10981916,14325,0,1686866024,13177.57664123999,33.55590266999934,53614.48927056 2023-06-15,21:53:46.000,166,10981909,14005,0,1686866025,13177.313925149989,33.66163962000428,53614.649974320004 2023-06-15,21:53:47.000,166,10981875,14525,0,1686866026,13177.004054889992,33.73918005000451,53614.73381976 2023-06-15,21:53:48.000,166,10981844,14085,0,1686866027,13176.775020349996,33.873113519999606,53614.91548488 2023-06-15,21:53:49.000,166,10981848,14045,0,1686866028,13176.51904056999,33.929506560001755,53615.0622144 2023-06-15,21:53:50.000,166,10981921,14245,0,1686866029,13176.27653340999,33.99999786000262,53615.16003408 2023-06-15,21:53:51.000,166,10981882,14245,0,1686866030,13176.007081009993,34.112783939999645,53615.27881512 2023-06-15,21:53:52.000,166,10981860,14085,0,1686866031,13175.757837539997,34.17622611000115,53615.41855752 2023-06-15,21:53:53.000,166,10981888,14365,0,1686866032,13175.454703589996,34.19032436999987,53615.52336432 2023-06-15,21:53:54.000,166,10981847,14045,0,1686866033,13175.21893273999,34.22557002000394,53615.62118400001 2023-06-15,21:53:55.000,166,10981844,14125,0,1686866034,13174.868644619994,34.2326191500033,53615.76791352001 2023-06-15,21:53:56.000,166,10981823,14085,0,1686866035,13174.538565429997,34.25376654000138,53615.7609264 2023-06-15,21:53:57.000,166,10981825,14045,0,1686866036,13174.215222549996,34.29606132000481,53615.893681680005 2023-06-15,21:53:58.000,166,10981887,14245,0,1686866037,13173.932297529995,34.27491392999946,53616.061372560005 2023-06-15,21:53:59.000,166,10981836,14245,0,1686866038,13173.487701069993,34.37360174999776,53616.04739832 2023-06-15,21:54:00.000,166,10981886,14445,0,1686866039,13173.231721290002,34.43704391999927,53616.22207632001 2023-06-15,21:54:01.000,166,10981865,14045,0,1686866040,13172.90837841,34.49343696000142,53616.31989600001 2023-06-15,21:54:02.000,166,10981846,14285,0,1686866041,13172.55809028999,34.59917390999908,53616.37579296 2023-06-15,21:54:03.000,166,10981854,14325,0,1686866042,13172.194329550002,34.76130389999889,53616.494574000004 2023-06-15,21:54:04.000,166,10981838,14325,0,1686866043,13171.884459289991,34.84589345999848,53616.515535360006 2023-06-15,21:54:05.000,166,10981904,13965,0,1686866044,13171.54090747999,34.99392518999957,53616.67623912001 2023-06-15,21:54:06.000,166,10981890,13885,0,1686866045,13171.217564599989,35.141956920000666,53616.70418760001 2023-06-15,21:54:07.000,166,10981876,14245,0,1686866046,13170.833594930002,35.374578210001346,53616.81598152 2023-06-15,21:54:08.000,166,10981875,13925,0,1686866047,13170.54393359999,35.57900298000459,53616.96969816001 2023-06-15,21:54:09.000,166,10981882,14325,0,1686866048,13170.072391899994,35.790476879999915,53617.00463376 2023-06-15,21:54:10.000,166,10981849,13925,0,1686866049,13169.722103779997,36.065392950004025,53617.13040192001 2023-06-15,21:54:11.000,166,10981841,14045,0,1686866050,13169.257298389995,36.34030902000086,53617.284118560005 2023-06-15,21:54:12.000,166,10981833,13965,0,1686866051,13168.765547759998,36.62932335000369,53617.29110568 2023-06-15,21:54:13.000,166,10981839,14245,0,1686866052,13168.314214990001,36.98882898000011,53617.41687384 2023-06-15,21:54:14.000,166,10981870,13845,0,1686866053,13167.936981629995,37.284892440002295,53617.54962912 2023-06-15,21:54:15.000,166,10981861,13845,0,1686866054,13167.445230999998,37.637348939999356,53617.619500320005 2023-06-15,21:54:16.000,166,10981841,14085,0,1686866055,13166.980425609996,37.98275631000433,53617.75924272001 2023-06-15,21:54:17.000,166,10981863,14285,0,1686866056,13166.556038079994,38.34931107000011,53617.891998 2023-06-15,21:54:18.000,166,10981835,14005,0,1686866057,13166.044078519997,38.76520973999868,53618.003791920004 2023-06-15,21:54:19.000,166,10981876,13885,0,1686866058,13165.559064199995,39.195206670003245,53618.171482800004 2023-06-15,21:54:20.000,166,10981904,14045,0,1686866059,13164.973005229993,39.58290882000438,53618.17846992 2023-06-15,21:54:21.000,166,10981860,13965,0,1686866060,13164.501463529996,40.005856620002305,53618.33218656001 2023-06-15,21:54:22.000,166,10981838,13845,0,1686866061,13164.097284929994,40.4006079000028,53618.45096760001 2023-06-15,21:54:23.000,166,10981868,14205,0,1686866062,13163.558380130002,40.816506570001366,53618.47891608001 2023-06-15,21:54:24.000,166,10981846,13925,0,1686866063,13163.14746521999,41.176012199997786,53618.60468424 2023-06-15,21:54:25.000,166,10981899,14045,0,1686866064,13162.763495549989,41.57781261000491,53618.71647816001 2023-06-15,21:54:26.000,166,10981903,14005,0,1686866065,13162.291953849992,41.902072590004536,53618.75840088 2023-06-15,21:54:27.000,166,10981828,14285,0,1686866066,13161.860830009995,42.24043083000288,53618.92609176 2023-06-15,21:54:28.000,166,10981869,14205,0,1686866067,13161.375815689993,42.5646908100025,53618.8003236 2023-06-15,21:54:29.000,166,10981923,13965,0,1686866068,13160.89753768,42.88190166000277,53618.89814328 2023-06-15,21:54:30.000,166,10981827,13805,0,1686866069,13160.53377694,43.185014250004315,53619.00295008001 2023-06-15,21:54:31.000,166,10981893,14125,0,1686866070,13160.089180479998,43.48107770999923,53618.98198872001 2023-06-15,21:54:32.000,166,10981836,13885,0,1686866071,13159.685001879996,43.713698999999906,53619.05185992001 2023-06-15,21:54:33.000,166,10981877,14045,0,1686866072,13159.179778629994,43.96746767999866,53619.01692432 2023-06-15,21:54:34.000,166,10981862,13725,0,1686866073,13158.883380990002,44.11549940999976,53619.03788568 2023-06-15,21:54:35.000,166,10981885,14045,0,1686866074,13158.499411320001,44.32697331000236,53619.079808400005 2023-06-15,21:54:36.000,166,10981882,14205,0,1686866075,13158.18954105999,44.460906780004734,53619.009937200004 2023-06-15,21:54:37.000,166,10981866,14085,0,1686866076,13157.778626149993,44.65828242000134,53618.94705312 2023-06-15,21:54:38.000,166,10981838,14085,0,1686866077,13157.488964819997,44.78516676000436,53618.93307888001 2023-06-15,21:54:39.000,166,10981874,13925,0,1686866078,13157.21951242,44.89090371000202,53619.00295008001 2023-06-15,21:54:40.000,166,10981838,14045,0,1686866079,13156.943323709995,44.97549327000161,53618.96801448 2023-06-15,21:54:41.000,166,10981826,14245,0,1686866080,13156.586299279988,45.07418108999991,53618.912117520005 2023-06-15,21:54:42.000,166,10981841,14125,0,1686866081,13156.343792120002,45.165819779998856,53618.91910464 2023-06-15,21:54:43.000,166,10981867,13965,0,1686866082,13155.946349829996,45.24336020999908,53618.80731072001 2023-06-15,21:54:44.000,166,10981884,14205,0,1686866083,13155.67689743,45.391391940000176,53618.674555440004 2023-06-15,21:54:45.000,166,10981832,14125,0,1686866084,13155.292927759998,45.47598149999976,53618.64660696001 2023-06-15,21:54:46.000,166,10981849,14285,0,1686866085,13154.976321189992,45.60991497000214,53618.56276152 2023-06-15,21:54:47.000,166,10981860,14165,0,1686866086,13154.666450929995,45.7156519199998,53618.54878728001 2023-06-15,21:54:48.000,166,10981880,14085,0,1686866087,13154.423943769994,45.8284380000041,53618.49289032 2023-06-15,21:54:49.000,166,10981842,14085,0,1686866088,13154.100600889993,45.913027560003684,53618.457954720005 2023-06-15,21:54:50.000,166,10981884,13885,0,1686866089,13153.844621110002,46.00466625000263,53618.3461608 2023-06-15,21:54:51.000,166,10981883,13925,0,1686866090,13153.44044251,46.14564885000436,53618.2064184 2023-06-15,21:54:52.000,166,10981848,13805,0,1686866091,13153.177726419999,46.23728754000331,53618.1016116 2023-06-15,21:54:53.000,166,10981832,13885,0,1686866092,13152.807229370002,46.33597536000161,53617.9618692 2023-06-15,21:54:54.000,166,10981886,14085,0,1686866093,13152.578194829992,46.41351579000184,53617.89898512001 2023-06-15,21:54:55.000,166,10981842,14085,0,1686866094,13152.29526980999,46.51220361000014,53617.787191200005 2023-06-15,21:54:56.000,166,10981873,13925,0,1686866095,13152.12012575,46.58269491000101,53617.66142304001 2023-06-15,21:54:57.000,166,10981867,14085,0,1686866096,13151.783310249994,46.667284470000595,53617.59155184001 2023-06-15,21:54:58.000,166,10981862,13765,0,1686866097,13151.641847739993,46.74482490000082,53617.43084808 2023-06-15,21:54:59.000,166,10981841,14165,0,1686866098,13151.426285820002,46.857610979997844,53617.32604128001 2023-06-15,21:55:00.000,166,10981874,14005,0,1686866099,13151.237669139991,46.956298800003424,53617.13040192001 2023-06-15,21:55:01.000,166,10981820,14165,0,1686866100,13151.09620662999,47.04088836000301,53617.018608000006 2023-06-15,21:55:02.000,166,10981830,14125,0,1686866101,13150.96148043,47.13957618000131,53616.88585272 2023-06-15,21:55:03.000,166,10981878,13885,0,1686866102,13150.75265481999,47.2241657400009,53616.69720048 2023-06-15,21:55:04.000,166,10981911,14205,0,1686866103,13150.73244588999,47.344000950004556,53616.662264880004 2023-06-15,21:55:05.000,166,10981829,14045,0,1686866104,13150.564038139993,47.42154138000478,53616.43867704001 2023-06-15,21:55:06.000,166,10981815,14045,0,1686866105,13150.543829209993,47.51318007000373,53616.37579296 2023-06-15,21:55:07.000,166,10981891,14045,0,1686866106,13150.469729799988,47.57662223999796,53616.24303768 2023-06-15,21:55:08.000,166,10981873,13965,0,1686866107,13150.402366699993,47.63301528000011,53616.06835968 2023-06-15,21:55:09.000,166,10981859,14245,0,1686866108,13150.375421459998,47.654162669998186,53615.92861728 2023-06-15,21:55:10.000,166,10981853,13885,0,1686866109,13150.314794669997,47.67531006000354,53615.74695216001 2023-06-15,21:55:11.000,166,10981866,14885,0,1686866110,13150.341739909993,47.64711353999883,53615.70502944 2023-06-15,21:55:12.000,166,10981831,13925,0,1686866111,13150.375421459998,47.62596615000075,53615.57926128001 2023-06-15,21:55:13.000,166,10981870,14245,0,1686866112,13150.368685150002,47.61186789000203,53615.43253176001 2023-06-15,21:55:14.000,166,10981888,14045,0,1686866113,13150.402366699993,47.61186789000203,53615.292789360006 2023-06-15,21:55:15.000,166,10981832,14005,0,1686866114,13150.402366699993,47.54842572000052,53615.11811136001 2023-06-15,21:55:16.000,166,10981834,14005,0,1686866115,13150.415839319998,47.61186789000203,53614.97138184 2023-06-15,21:55:17.000,166,10981807,14245,0,1686866116,13150.462993489993,47.59776963000331,53614.79670384 2023-06-15,21:55:18.000,166,10981835,14205,0,1686866117,13150.543829209993,47.60481876000267,53614.6779228 2023-06-15,21:55:19.000,166,10981819,13805,0,1686866118,13150.550565519989,47.59776963000331,53614.58709024 2023-06-15,21:55:20.000,166,10981789,14245,0,1686866119,13150.604455999994,47.60481876000267,53614.42638648001 2023-06-15,21:55:21.000,166,10981824,14165,0,1686866120,13150.651610169989,47.60481876000267,53614.314592560004 2023-06-15,21:55:22.000,166,10981825,14125,0,1686866121,13150.79307267999,47.55547484999988,53614.17485016 2023-06-15,21:55:23.000,166,10981865,13925,0,1686866122,13150.79307267999,47.54842572000052,53613.98619792 2023-06-15,21:55:24.000,166,10981871,13885,0,1686866123,13150.77286374999,47.534327460001805,53613.82549416001 2023-06-15,21:55:25.000,166,10981899,13925,0,1686866124,13150.79307267999,47.49908180999773,53613.69273888 2023-06-15,21:55:26.000,166,10981841,14165,0,1686866125,13150.927798879995,47.4708852900003,53613.546009360005 2023-06-15,21:55:27.000,166,10981837,14165,0,1686866126,13150.948007809995,47.37924660000135,53613.427228320004 2023-06-15,21:55:28.000,166,10981849,14125,0,1686866127,13150.948007809995,47.37219747000199,53613.259537440004 2023-06-15,21:55:29.000,166,10981834,14125,0,1686866128,13151.008634599995,47.315804429999844,53613.091846560004 2023-06-15,21:55:30.000,166,10981809,14045,0,1686866129,13151.11641555999,47.28760791000241,53612.98005264 2023-06-15,21:55:31.000,166,10981846,13765,0,1686866130,13151.109679249996,47.2241657400009,53612.84031024 2023-06-15,21:55:32.000,166,10981810,13885,0,1686866131,13151.210723899996,47.17482182999811,53612.64467088 2023-06-15,21:55:33.000,166,10981860,13885,0,1686866132,13151.251141759996,47.10433053000452,53612.47698 2023-06-15,21:55:34.000,166,10981825,13845,0,1686866133,13151.345450100001,47.019740969997656,53612.35121184 2023-06-15,21:55:35.000,166,10981791,13765,0,1686866134,13151.493648919997,46.92810227999871,53612.26736640001 2023-06-15,21:55:36.000,166,10981864,14165,0,1686866135,13151.540803089993,46.80826707000233,53612.05076568 2023-06-15,21:55:37.000,166,10981868,14245,0,1686866136,13151.722683459993,46.6320388200038,53612.00884296001 2023-06-15,21:55:38.000,166,10981818,13805,0,1686866137,13151.830464419989,46.50515448000078,53611.86211344001 2023-06-15,21:55:39.000,166,10981883,14205,0,1686866138,13151.938245379999,46.3853192700044,53611.73634528 2023-06-15,21:55:40.000,166,10981858,13965,0,1686866139,13152.0190811,46.27958231999946,53611.54070592 2023-06-15,21:55:41.000,166,10981837,13965,0,1686866140,13152.187488849995,46.075157550003496,53611.44288624 2023-06-15,21:55:42.000,166,10981859,13965,0,1686866141,13152.349160289996,45.92007669000304,53611.268208240006 2023-06-15,21:55:43.000,166,10981859,13725,0,1686866142,13152.436732319991,45.73679930999788,53611.1144916 2023-06-15,21:55:44.000,166,10981810,13845,0,1686866143,13152.632085309997,45.58876758000406,53610.97474920001 2023-06-15,21:55:45.000,166,10981848,13885,0,1686866144,13152.807229370002,45.38434281000082,53610.99571056 2023-06-15,21:55:46.000,166,10981841,14125,0,1686866145,13152.982373429993,45.264507600004436,53610.90487800001 2023-06-15,21:55:47.000,166,10981827,13845,0,1686866146,13153.157517489999,45.07418108999991,53610.79308408 2023-06-15,21:55:48.000,166,10981855,14085,0,1686866147,13153.305716309995,44.989591530000325,53610.597444720006 2023-06-15,21:55:49.000,166,10981835,13925,0,1686866148,13153.52127823,44.813363280001795,53610.56250912 2023-06-15,21:55:50.000,166,10981839,14045,0,1686866149,13153.723367530001,44.68647893999878,53610.43674096 2023-06-15,21:55:51.000,166,10981854,13965,0,1686866150,13153.851357419997,44.60188937999919,53610.26905008 2023-06-15,21:55:52.000,166,10981810,13885,0,1686866151,13154.107337199988,44.39041548000387,53610.17821752 2023-06-15,21:55:53.000,166,10981814,13805,0,1686866152,13154.275744949999,44.221236360004696,53610.038475119996 2023-06-15,21:55:54.000,166,10981842,13805,0,1686866153,13154.41047114999,44.08730289000232,53609.86379712 2023-06-15,21:55:55.000,166,10981886,14165,0,1686866154,13154.646241999995,43.87582898999972,53609.905719840004 2023-06-15,21:55:56.000,166,10981859,14005,0,1686866155,13154.706868789995,43.68550248000247,53609.758990320006 2023-06-15,21:55:57.000,166,10981881,14125,0,1686866156,13154.861803920001,43.47402857999987,53609.703093359996 2023-06-15,21:55:58.000,166,10981822,14005,0,1686866157,13155.043684290002,43.29780033000134,53609.591299440006 2023-06-15,21:55:59.000,166,10981841,14165,0,1686866158,13155.111047389997,43.07222817000002,53609.45155704 2023-06-15,21:56:00.000,166,10981845,14325,0,1686866159,13155.286191449988,42.86075427000469,53609.38168584 2023-06-15,21:56:01.000,166,10981817,13885,0,1686866160,13155.461335509994,42.64223124000273,53609.29784040001 2023-06-15,21:56:02.000,166,10981853,14365,0,1686866161,13155.61627064,42.43780646999949,53609.24893056001 2023-06-15,21:56:03.000,166,10981855,14085,0,1686866162,13155.764469459995,42.19108692000009,53609.14412376 2023-06-15,21:56:04.000,166,10981837,13965,0,1686866163,13155.93961352,41.98666215000412,53609.067265440004 2023-06-15,21:56:05.000,166,10981833,14005,0,1686866164,13156.134966509992,41.73289346999809,53608.97643288 2023-06-15,21:56:06.000,166,10981843,13845,0,1686866165,13156.303374260002,41.5496160900002,53608.83669048 2023-06-15,21:56:07.000,166,10981857,14005,0,1686866166,13156.525672489988,41.31699479999952,53608.78778064 2023-06-15,21:56:08.000,166,10981850,13885,0,1686866167,13156.707552859989,41.098471770004835,53608.76681928 2023-06-15,21:56:09.000,166,10981812,13885,0,1686866168,13156.83554275,40.8447030899988,53608.5991284 2023-06-15,21:56:10.000,166,10981908,13725,0,1686866169,13157.064577289995,40.605032669998764,53608.5991284 2023-06-15,21:56:11.000,166,10981873,13645,0,1686866170,13157.23972135,40.34421486000065,53608.417463280006 2023-06-15,21:56:12.000,166,10981877,14325,0,1686866171,13157.408129099997,40.08339705000253,53608.38252768 2023-06-15,21:56:13.000,166,10981844,14245,0,1686866172,13157.643899950002,39.7943827199997,53608.36156632001 2023-06-15,21:56:14.000,166,10981853,13885,0,1686866173,13157.785362459988,39.597007080003095,53608.23579816 2023-06-15,21:56:15.000,166,10981858,13885,0,1686866174,13158.021133309994,39.3502875300037,53608.23579816 2023-06-15,21:56:16.000,166,10981837,13925,0,1686866175,13158.31079463999,39.1035679800043,53608.2148368 2023-06-15,21:56:17.000,166,10981877,14085,0,1686866176,13158.586983349996,38.906192340000416,53608.22182392001 2023-06-15,21:56:18.000,166,10981843,13925,0,1686866177,13158.782336340002,38.72291496000253,53608.16592696 2023-06-15,21:56:19.000,166,10981860,14045,0,1686866178,13158.923798850003,38.47619541000313,53608.10304288001 2023-06-15,21:56:20.000,166,10981846,14085,0,1686866179,13159.152833389999,38.31406542000332,53608.11701712 2023-06-15,21:56:21.000,166,10981817,14165,0,1686866180,13159.39534055,38.13783717000479,53608.10304288001 2023-06-15,21:56:22.000,166,10981823,13885,0,1686866181,13159.53680306,37.933412400001544,53608.07509440001 2023-06-15,21:56:23.000,166,10981817,14125,0,1686866182,13159.664792949996,37.77833154000109,53608.06810728 2023-06-15,21:56:24.000,166,10981830,14005,0,1686866183,13159.806255459996,37.55980850999913,53608.02618456001 2023-06-15,21:56:25.000,166,10981835,13885,0,1686866184,13160.008344759997,37.3835802600006,53608.01919744 2023-06-15,21:56:26.000,166,10981826,14245,0,1686866185,13160.136334649993,37.18620462000399,53608.00522320001 2023-06-15,21:56:27.000,166,10981897,13925,0,1686866186,13160.291269779998,36.99587810999947,53608.012210320005 2023-06-15,21:56:28.000,166,10981894,13885,0,1686866187,13160.351896569999,36.86194464000437,53607.963300480005 2023-06-15,21:56:29.000,166,10981797,13925,0,1686866188,13160.56745848999,36.63637248000305,53608.00522320001 2023-06-15,21:56:30.000,166,10981817,14205,0,1686866189,13160.70892099999,36.50243901000067,53607.99823608 2023-06-15,21:56:31.000,166,10981858,14045,0,1686866190,13160.79649303,36.34735815000022,53607.9702876 2023-06-15,21:56:32.000,166,10981816,13885,0,1686866191,13161.018791260001,36.11473685999954,53608.00522320001 2023-06-15,21:56:33.000,166,10981824,13925,0,1686866192,13161.133308529992,35.93850861000101,53607.97727472 2023-06-15,21:56:34.000,166,10981810,14125,0,1686866193,13161.268034729997,35.71998557999905,53607.98426184001 2023-06-15,21:56:35.000,166,10981849,13805,0,1686866194,13161.389288309998,35.50851168000372,53608.00522320001 2023-06-15,21:56:36.000,166,10981847,14085,0,1686866195,13161.497069269994,35.29703778000112,53608.01919744 2023-06-15,21:56:37.000,166,10981834,13965,0,1686866196,13161.618322849994,35.141956920000666,53608.01919744 2023-06-15,21:56:38.000,166,10981821,14045,0,1686866197,13161.739576429994,34.923433889998705,53608.01919744 2023-06-15,21:56:39.000,166,10981854,14085,0,1686866198,13161.80693952999,34.71195999000338,53608.00522320001 2023-06-15,21:56:40.000,166,10981835,13885,0,1686866199,13161.93492942,34.514584349999495,53608.061120160004 2023-06-15,21:56:41.000,166,10981875,13645,0,1686866200,13162.083128239996,34.29606132000481,53608.08906864 2023-06-15,21:56:42.000,166,10981808,14165,0,1686866201,13162.211118129992,34.119833069999004,53608.17291408001 2023-06-15,21:56:43.000,166,10981857,14085,0,1686866202,13162.332371709992,33.873113519999606,53608.20784968 2023-06-15,21:56:44.000,166,10981848,13765,0,1686866203,13162.352580639992,33.675737880003,53608.1449656 2023-06-15,21:56:45.000,166,10981866,13925,0,1686866204,13162.487306839997,33.42196920000424,53608.1449656 2023-06-15,21:56:46.000,166,10981795,13765,0,1686866205,13162.588351489998,33.23164268999972,53608.23579816 2023-06-15,21:56:47.000,166,10981900,14125,0,1686866206,13162.770231859999,33.02016879000439,53608.249772400006 2023-06-15,21:56:48.000,166,10981858,14165,0,1686866207,13162.898221749994,32.8721370600033,53608.228811040004 2023-06-15,21:56:49.000,166,10981885,13925,0,1686866208,13163.039684259995,32.67476141999941,53608.27772088 2023-06-15,21:56:50.000,166,10981852,13965,0,1686866209,13163.261982489996,32.5126314299996,53608.41047616001 2023-06-15,21:56:51.000,166,10981860,13805,0,1686866210,13163.491017029992,32.308206660003634,53608.37554056 2023-06-15,21:56:52.000,166,10981816,14165,0,1686866211,13163.605534299997,32.1672240600019,53608.34060496001 2023-06-15,21:56:53.000,166,10981836,14085,0,1686866212,13163.787414669998,31.99099581000337,53608.3545792 2023-06-15,21:56:54.000,166,10981856,14045,0,1686866213,13164.009712899999,31.800669299998845,53608.396501920004 2023-06-15,21:56:55.000,166,10981831,13485,0,1686866214,13164.198329579995,31.65263756999775,53608.48034736 2023-06-15,21:56:56.000,166,10981852,14045,0,1686866215,13164.38694625999,31.434114540003065,53608.55021856 2023-06-15,21:56:57.000,166,10981839,14045,0,1686866216,13164.636189730001,31.18034586000431,53608.634064000005 2023-06-15,21:56:58.000,166,10981841,13965,0,1686866217,13164.851751649992,30.990019349999784,53608.7388708 2023-06-15,21:56:59.000,166,10981846,13645,0,1686866218,13165.053840949993,30.778545450004458,53608.77380640001 2023-06-15,21:57:00.000,166,10981822,13765,0,1686866219,13165.175094529994,30.588218939999933,53608.79476776001 2023-06-15,21:57:01.000,166,10981856,13845,0,1686866220,13165.34350227999,30.348548519999895,53608.87162608001 2023-06-15,21:57:02.000,166,10981823,14085,0,1686866221,13165.59274575,30.122976359998574,53608.96245864001 2023-06-15,21:57:03.000,166,10981855,14165,0,1686866222,13165.767889809991,29.90445333000389,53608.920535920006 2023-06-15,21:57:04.000,166,10981831,13885,0,1686866223,13166.017133280002,29.650684649997856,53609.13014952001 2023-06-15,21:57:05.000,166,10981806,14125,0,1686866224,13166.192277339993,29.425112490003812,53609.15809800001 2023-06-15,21:57:06.000,166,10981878,14125,0,1686866225,13166.333739849993,29.20658946000185,53609.21399496 2023-06-15,21:57:07.000,166,10981843,13685,0,1686866226,13166.556038079994,28.97396817000117,53609.353737360005 2023-06-15,21:57:08.000,166,10981883,14045,0,1686866227,13166.71097321,28.76249426999857,53609.39566008001 2023-06-15,21:57:09.000,166,10981836,13925,0,1686866228,13166.85243572,28.607413409998117,53609.41662144001 2023-06-15,21:57:10.000,166,10981886,13805,0,1686866229,13166.9736893,28.424136030000227,53609.51444112001 2023-06-15,21:57:11.000,166,10981815,13885,0,1686866230,13167.081470259996,28.254956910001056,53609.62623504 2023-06-15,21:57:12.000,166,10981831,13925,0,1686866231,13167.169042289992,28.064630400003807,53609.807900160005 2023-06-15,21:57:13.000,166,10981852,13885,0,1686866232,13167.317241110002,27.874303889999283,53609.91969408001 2023-06-15,21:57:14.000,166,10981862,13885,0,1686866233,13167.411549449993,27.77561607000098,53609.95462968 2023-06-15,21:57:15.000,166,10981880,14085,0,1686866234,13167.519330409988,27.669879120003316,53610.12232056 2023-06-15,21:57:16.000,166,10981864,14245,0,1686866235,13167.620375059989,27.564142169998377,53610.16424328001 2023-06-15,21:57:17.000,166,10981807,13685,0,1686866236,13167.734892329994,27.465454350000073,53610.26905008 2023-06-15,21:57:18.000,166,10981876,13885,0,1686866237,13167.896563769995,27.409061309997924,53610.45071520001 2023-06-15,21:57:19.000,166,10981816,13925,0,1686866238,13167.957190559995,27.34561914000369,53610.49263792 2023-06-15,21:57:20.000,166,10981821,13885,0,1686866239,13168.09191676,27.261029580004106,53610.71622576001 2023-06-15,21:57:21.000,166,10981795,13925,0,1686866240,13168.098653069996,27.239882189998752,53610.7302 2023-06-15,21:57:22.000,166,10981838,13885,0,1686866241,13168.159279859996,27.18348915000388,53611.030646160005 2023-06-15,21:57:23.000,166,10981818,13925,0,1686866242,13168.166016169991,27.225783930000034,53611.12846584 2023-06-15,21:57:24.000,166,10981784,14045,0,1686866243,13168.213170340001,27.225783930000034,53611.24025976001 2023-06-15,21:57:25.000,166,10981855,14085,0,1686866244,13168.294006060001,27.268078710003465,53611.40096352 2023-06-15,21:57:26.000,166,10981811,13885,0,1686866245,13168.361369159997,27.275127840002824,53611.58961576 2023-06-15,21:57:27.000,166,10981846,14045,0,1686866246,13168.374841780002,27.331520879997697,53611.73634528 2023-06-15,21:57:28.000,166,10981836,13965,0,1686866247,13168.469150119992,27.36676653000177,53611.94595888 2023-06-15,21:57:29.000,166,10981844,13885,0,1686866248,13168.415259640002,27.430208700003277,53612.06473992 2023-06-15,21:57:30.000,166,10981838,14085,0,1686866249,13168.442204879997,27.41611044000456,53612.21146944 2023-06-15,21:57:31.000,166,10981789,13845,0,1686866250,13168.401787019997,27.48660173999815,53612.36518608001 2023-06-15,21:57:32.000,166,10981854,13885,0,1686866251,13168.395050710002,27.48660173999815,53612.49794136 2023-06-15,21:57:33.000,166,10981790,14165,0,1686866252,13168.280533439996,27.5429947800003,53612.67261936 2023-06-15,21:57:34.000,166,10981826,14045,0,1686866253,13168.320951299997,27.58528956000373,53612.81934888001 2023-06-15,21:57:35.000,166,10981840,13845,0,1686866254,13168.240115579996,27.627584339999885,53612.994026880006 2023-06-15,21:57:36.000,166,10981869,13965,0,1686866255,13168.186225099991,27.606436950001807,53613.14774352 2023-06-15,21:57:37.000,166,10981854,14125,0,1686866256,13168.139070929996,27.676928250002675,53613.3154344 2023-06-15,21:57:38.000,166,10981833,14005,0,1686866257,13168.159279859996,27.662829990003956,53613.50408664 2023-06-15,21:57:39.000,166,10981788,13725,0,1686866258,13168.06497151999,27.740370420004183,53613.60889344001 2023-06-15,21:57:40.000,166,10981841,13805,0,1686866259,13167.997608419995,27.796763459999056,53613.699726 2023-06-15,21:57:41.000,166,10981813,13805,0,1686866260,13167.93024532,27.867254759999923,53613.91632672 2023-06-15,21:57:42.000,166,10981839,13925,0,1686866261,13167.835936979995,27.895451280004636,53614.06305624 2023-06-15,21:57:43.000,166,10981817,13885,0,1686866262,13167.694474469994,27.99413910000294,53614.18183728 2023-06-15,21:57:44.000,166,10981821,13925,0,1686866263,13167.714683399994,28.022335620000376,53614.314592560004 2023-06-15,21:57:45.000,166,10981821,13845,0,1686866264,13167.586693509998,28.092826920001244,53614.47529632001 2023-06-15,21:57:46.000,166,10981838,13845,0,1686866265,13167.505857789998,28.198563869998907,53614.63600008 2023-06-15,21:57:47.000,166,10981850,13885,0,1686866266,13167.371131589993,28.318399080002564,53614.69888416 2023-06-15,21:57:48.000,166,10981810,13885,0,1686866267,13167.350922659993,28.38889038000343,53614.90849776001 2023-06-15,21:57:49.000,166,10981838,13925,0,1686866268,13167.256614320002,28.508725589999813,53615.0622144 2023-06-15,21:57:50.000,166,10981854,13725,0,1686866269,13167.182514909997,28.52987297999789,53615.0622144 2023-06-15,21:57:51.000,166,10981779,14205,0,1686866270,13167.135360740001,28.663806450000266,53615.32772496 2023-06-15,21:57:52.000,166,10981826,14005,0,1686866271,13167.128624429992,28.727248620001774,53615.41855752 2023-06-15,21:57:53.000,166,10981839,14085,0,1686866272,13167.081470259996,28.81888731000072,53615.5163772 2023-06-15,21:57:54.000,166,10981865,14045,0,1686866273,13166.993898230001,28.938722520004376,53615.61419688 2023-06-15,21:57:55.000,166,10981824,13885,0,1686866274,13166.9736893,29.009213819997967,53615.844771840006 2023-06-15,21:57:56.000,166,10981818,14005,0,1686866275,13166.88611726999,29.114950770002906,53615.942591520004 2023-06-15,21:57:57.000,166,10981791,14045,0,1686866276,13166.7716,29.22773684999993,53616.06835968 2023-06-15,21:57:58.000,166,10981813,13925,0,1686866277,13166.74465475999,29.27708076000272,53616.22207632001 2023-06-15,21:57:59.000,166,10981796,13845,0,1686866278,13166.69076428,29.375768580001022,53616.41771568001 2023-06-15,21:58:00.000,166,10981805,13685,0,1686866279,13166.58298331999,29.50265292000404,53616.494574000004 2023-06-15,21:58:01.000,166,10981809,14085,0,1686866280,13166.54256545999,29.56609508999827,53616.65527776001 2023-06-15,21:58:02.000,166,10981823,14165,0,1686866281,13166.508883909999,29.643635519998497,53616.82296864001 2023-06-15,21:58:03.000,166,10981830,13845,0,1686866282,13166.360685089989,29.79871637999895,53616.92078832001 2023-06-15,21:58:04.000,166,10981794,13845,0,1686866283,13166.232695199993,29.876256809999177,53617.0535436 2023-06-15,21:58:05.000,166,10981804,13805,0,1686866284,13166.097969000002,30.01723941000091,53617.20027312 2023-06-15,21:58:06.000,166,10981802,14085,0,1686866285,13165.963242799997,30.130025489997934,53617.29809280001 2023-06-15,21:58:07.000,166,10981815,13725,0,1686866286,13165.855461840001,30.29920461000438,53617.31905416 2023-06-15,21:58:08.000,166,10981828,13885,0,1686866287,13165.73420826,30.404941560002044,53617.46578368001 2023-06-15,21:58:09.000,166,10981791,13765,0,1686866288,13165.67358147,30.567071550001856,53617.59853896 2023-06-15,21:58:10.000,166,10981794,14125,0,1686866289,13165.579273129995,30.757398059999105,53617.689371520006 2023-06-15,21:58:11.000,166,10981865,14125,0,1686866290,13165.417601689995,30.94067544000427,53617.75924272001 2023-06-15,21:58:12.000,166,10981833,13845,0,1686866291,13165.34350227999,31.152149339999596,53617.905972240005 2023-06-15,21:58:13.000,166,10981827,13885,0,1686866292,13165.168358219998,31.370672370001557,53617.94789496001 2023-06-15,21:58:14.000,166,10981811,14205,0,1686866293,13165.141412979989,31.617391920000955,53618.12956008 2023-06-15,21:58:15.000,166,10981816,13845,0,1686866294,13164.973005229993,31.913455380003143,53618.16449568001 2023-06-15,21:58:16.000,166,10981810,13725,0,1686866295,13164.919114750002,32.15312580000318,53618.35314792001 2023-06-15,21:58:17.000,166,10981827,14005,0,1686866296,13164.838279030002,32.39279622000322,53618.457954720005 2023-06-15,21:58:18.000,166,10981766,13965,0,1686866297,13164.669871279992,32.63951577000262,53618.53481304 2023-06-15,21:58:19.000,166,10981812,14085,0,1686866298,13164.582299249996,32.879186190002656,53618.70250392 2023-06-15,21:58:20.000,166,10981830,14085,0,1686866299,13164.487990909991,33.1822987800042,53618.82128496 2023-06-15,21:58:21.000,166,10981829,14005,0,1686866300,13164.34652839999,33.49950963000447,53618.84923344 2023-06-15,21:58:22.000,166,10981781,13885,0,1686866301,13164.25222006,33.753278310003225,53618.940066 2023-06-15,21:58:23.000,166,10981780,13885,0,1686866302,13164.137702789994,34.05639090000477,53619.0448728 2023-06-15,21:58:24.000,166,10981789,13845,0,1686866303,13164.097284929994,34.387700010003755,53619.1846152 2023-06-15,21:58:25.000,166,10981826,14005,0,1686866304,13164.070339689999,34.89523737000127,53619.31737048001 2023-06-15,21:58:26.000,166,10981821,13445,0,1686866305,13164.137702789994,35.191300830003456,53619.47108712 2023-06-15,21:58:27.000,166,10981807,13805,0,1686866306,13164.009712899999,35.47326602999965,53619.56191968 2023-06-15,21:58:28.000,166,10981798,13885,0,1686866307,13163.868250389998,35.776378620001196,53619.66672648 2023-06-15,21:58:29.000,166,10981849,13805,0,1686866308,13163.544907509997,36.008999910001876,53619.7785204 2023-06-15,21:58:30.000,166,10981812,14045,0,1686866309,13163.369763449991,36.28391597999871,53619.78550752 2023-06-15,21:58:31.000,166,10981829,13805,0,1686866310,13163.221564629996,36.57293031000154,53619.848391600004 2023-06-15,21:58:32.000,166,10981812,14005,0,1686866311,13163.1339926,36.85489550999773,53619.99512112 2023-06-15,21:58:33.000,166,10981777,14245,0,1686866312,13162.958848539995,37.172106359998,53620.05101808 2023-06-15,21:58:34.000,166,10981822,13805,0,1686866313,13162.783704479989,37.468169820000185,53620.07896656001 2023-06-15,21:58:35.000,166,10981828,13725,0,1686866314,13162.642241969988,37.750135020003654,53620.16979912 2023-06-15,21:58:36.000,166,10981786,13845,0,1686866315,13162.534461009993,38.00390370000241,53620.30954152 2023-06-15,21:58:37.000,166,10981803,13845,0,1686866316,13162.480570530002,38.22947586000373,53620.34447712001 2023-06-15,21:58:38.000,166,10981813,14245,0,1686866317,13162.386262189997,38.4339006299997,53620.34447712001 2023-06-15,21:58:39.000,166,10981800,13725,0,1686866318,13162.392998499992,38.61012887999823,53620.49120664001 2023-06-15,21:58:40.000,166,10981810,13845,0,1686866319,13162.386262189997,38.83570103999955,53620.45627104 2023-06-15,21:58:41.000,166,10981867,14005,0,1686866320,13162.318899090002,39.01192928999808,53620.49120664001 2023-06-15,21:58:42.000,166,10981778,13965,0,1686866321,13162.318899090002,39.15996101999917,53620.59601344 2023-06-15,21:58:43.000,166,10981848,13925,0,1686866322,13162.170700269991,39.3502875300037,53620.58203920001 2023-06-15,21:58:44.000,166,10981796,13725,0,1686866323,13162.231327059992,39.554712299999665,53620.6169748 2023-06-15,21:58:45.000,166,10981833,13765,0,1686866324,13162.750022929999,39.67454751000332,53620.74274296 2023-06-15,21:58:46.000,166,10981774,13765,0,1686866325,13162.756759239994,39.6956949000014,53620.76370432 2023-06-15,21:58:47.000,166,10981780,13565,0,1686866326,13162.682659829989,39.780284460000985,53620.70082024001 2023-06-15,21:58:48.000,166,10981814,13645,0,1686866327,13162.622033039988,39.949463580000156,53620.74274296 2023-06-15,21:58:49.000,166,10981811,14045,0,1686866328,13162.541197320003,40.062249660004454,53620.86851112001 2023-06-15,21:58:50.000,166,10981795,13925,0,1686866329,13162.655714589993,40.09044618000189,53620.88248536 2023-06-15,21:58:51.000,166,10981804,14165,0,1686866330,13162.628769349998,40.196183129999554,53620.875498240006 2023-06-15,21:58:52.000,166,10981845,14045,0,1686866331,13162.608560419998,40.21733052000491,53620.91043384 2023-06-15,21:58:53.000,166,10981781,13885,0,1686866332,13162.595087799993,40.238477910002985,53620.91043384 2023-06-15,21:58:54.000,166,10981774,13965,0,1686866333,13162.581615179988,40.231428780003625,53620.88947248 2023-06-15,21:58:55.000,166,10981805,13965,0,1686866334,13162.601824109988,40.31601834000321,53620.90344672 2023-06-15,21:58:56.000,166,10981788,14005,0,1686866335,13162.655714589993,40.33716573000129,53620.9313952 2023-06-15,21:58:57.000,166,10981799,13805,0,1686866336,13162.622033039988,40.35126399000001,53620.91043384 2023-06-15,21:58:58.000,166,10981804,13925,0,1686866337,13162.682659829989,40.38650964000408,53620.875498240006 2023-06-15,21:58:59.000,166,10981797,13845,0,1686866338,13162.783704479989,40.39355877000344,53621.0012664 2023-06-15,21:59:00.000,166,10981827,13925,0,1686866339,13162.851067579999,40.421755290000874,53620.973317920005 2023-06-15,21:59:01.000,166,10981792,13805,0,1686866340,13162.92516698999,40.4006079000028,53621.00825352 2023-06-15,21:59:02.000,166,10981827,13885,0,1686866341,13162.98579377999,40.48519746000238,53621.03620200001 2023-06-15,21:59:03.000,166,10981788,13885,0,1686866342,13162.99253009,40.534541369997896,53620.99427928001 2023-06-15,21:59:04.000,166,10981770,13525,0,1686866343,13163.10704735999,40.590934410000045,53621.0012664 2023-06-15,21:59:05.000,166,10981792,14045,0,1686866344,13163.27545511,40.62618006000412,53621.154983039996 2023-06-15,21:59:06.000,166,10981813,13805,0,1686866345,13163.376499760001,40.68257309999899,53621.1759444 2023-06-15,21:59:07.000,166,10981797,14245,0,1686866346,13163.437126550001,40.80240831000265,53621.1759444 2023-06-15,21:59:08.000,166,10981811,13925,0,1686866347,13163.524698579997,40.865850480004156,53621.07812472 2023-06-15,21:59:09.000,166,10981777,14085,0,1686866348,13163.659424780002,40.95044004000374,53621.1759444 2023-06-15,21:59:10.000,166,10981808,13965,0,1686866349,13163.821096219988,41.06322612000076,53621.27376408 2023-06-15,21:59:11.000,166,10981796,13565,0,1686866350,13163.928877179998,41.13371742000163,53621.27376408 2023-06-15,21:59:12.000,166,10981858,13925,0,1686866351,13164.16464802999,41.21125785000186,53621.3156868 2023-06-15,21:59:13.000,166,10981791,13725,0,1686866352,13164.258956369995,41.338142190004874,53621.378570880006 2023-06-15,21:59:14.000,166,10981827,13845,0,1686866353,13164.46778197999,41.408633489998465,53621.39254512 2023-06-15,21:59:15.000,166,10981823,13885,0,1686866354,13164.676607590001,41.52846870000212,53621.41350648 2023-06-15,21:59:16.000,166,10981791,13925,0,1686866355,13164.831542719992,41.6483039099985,53621.44844208001 2023-06-15,21:59:17.000,166,10981798,13925,0,1686866356,13164.966268919998,41.78223738000088,53621.46940344001 2023-06-15,21:59:18.000,166,10981846,13805,0,1686866357,13165.107731429998,41.93026911000197,53621.44844208001 2023-06-15,21:59:19.000,166,10981827,13845,0,1686866358,13165.30308441999,42.06420258000435,53621.546261760006 2023-06-15,21:59:20.000,166,10981779,13925,0,1686866359,13165.47149217,42.2192834400048,53621.66504280001 2023-06-15,21:59:21.000,166,10981780,13885,0,1686866360,13165.56580050999,42.30387300000439,53621.692991280004 2023-06-15,21:59:22.000,166,10981825,13845,0,1686866361,13165.73420826,42.4660029900042,53621.72093976 2023-06-15,21:59:23.000,166,10981810,13805,0,1686866362,13165.808307669991,42.52239602999907,53621.7698496 2023-06-15,21:59:24.000,166,10981815,13965,0,1686866363,13165.855461840001,42.677476889999525,53621.713952640006 2023-06-15,21:59:25.000,166,10981776,13845,0,1686866364,13165.943033869997,42.74796819000039,53621.78382384001 2023-06-15,21:59:26.000,166,10981751,13725,0,1686866365,13166.084496379997,42.846656009998696,53621.85369504001 2023-06-15,21:59:27.000,166,10981772,13965,0,1686866366,13166.158595790002,42.895999920001486,53621.909592 2023-06-15,21:59:28.000,166,10981832,13925,0,1686866367,13166.219222579988,43.02993339000386,53621.87465640001 2023-06-15,21:59:29.000,166,10981763,13845,0,1686866368,13166.279849369988,43.04403165000258,53621.90260488001 2023-06-15,21:59:30.000,166,10981798,14005,0,1686866369,13166.434784499994,43.128621210002166,53621.93754048 2023-06-15,21:59:31.000,166,10981811,13805,0,1686866370,13166.515620219994,43.14976860000024,53621.95850184 2023-06-15,21:59:32.000,166,10981754,13685,0,1686866371,13166.616664869995,43.20616164000239,53621.930553360005 2023-06-15,21:59:33.000,166,10981808,13645,0,1686866372,13166.758127379995,43.24140728999919,53621.90260488001 2023-06-15,21:59:34.000,166,10981806,13925,0,1686866373,13166.82549047999,43.32599684999877,53621.860682160004 2023-06-15,21:59:35.000,166,10981797,13765,0,1686866374,13166.946744059991,43.361242500002845,53621.83273368001 2023-06-15,21:59:36.000,166,10981832,13605,0,1686866375,13167.195987530002,43.34714424000413,53621.993437439996 2023-06-15,21:59:37.000,166,10981820,13845,0,1686866376,13167.350922659993,43.34714424000413,53621.96548896 2023-06-15,21:59:38.000,166,10981839,14085,0,1686866377,13167.492385169993,43.33304597999813,53621.93754048 2023-06-15,21:59:39.000,166,10981785,14125,0,1686866378,13167.613638749994,43.26255468000454,53621.881643520006 2023-06-15,21:59:40.000,166,10981807,13725,0,1686866379,13167.80899174,43.21321077000175,53621.85369504001 2023-06-15,21:59:41.000,166,10981794,13925,0,1686866380,13167.95045425,43.21321077000175,53621.860682160004 2023-06-15,21:59:42.000,166,10981785,13645,0,1686866381,13168.15254355,43.10042469000473,53621.80478520001 2023-06-15,21:59:43.000,166,10981811,13845,0,1686866382,13168.341160229997,43.07222817000002,53621.7698496 2023-06-15,21:59:44.000,166,10981797,13925,0,1686866383,13168.637557870003,43.01583512999787,53621.79779808 2023-06-15,21:59:45.000,166,10981810,13525,0,1686866384,13168.94069181999,42.98058948000107,53621.83273368001 2023-06-15,21:59:46.000,166,10981769,13565,0,1686866385,13169.28424362999,42.8114103600019,53621.84670792 2023-06-15,21:59:47.000,166,10981797,13765,0,1686866386,13169.600850199997,42.733869930001674,53621.73491400001 2023-06-15,21:59:48.000,166,10981800,13885,0,1686866387,13169.836621050003,42.69157514999824,53621.66504280001 2023-06-15,21:59:49.000,166,10981840,14165,0,1686866388,13170.146491309999,42.74091906000103,53621.68600416001 2023-06-15,21:59:50.000,166,10981768,13685,0,1686866389,13170.50351573999,42.70567341000424,53621.74888824 2023-06-15,21:59:51.000,166,10981830,14005,0,1686866390,13170.847067549992,42.677476889999525,53621.75587536001 2023-06-15,21:59:52.000,166,10981802,13725,0,1686866391,13171.231037219994,42.62108385000465,53621.811772320005 2023-06-15,21:59:53.000,166,10981772,13725,0,1686866392,13171.64868844,42.58583820000058,53621.79779808 2023-06-15,21:59:54.000,166,10981801,13525,0,1686866393,13172.079812279997,42.63518211000337,53621.79779808 2023-06-15,21:59:55.000,166,10981817,13805,0,1686866394,13172.591771839994,42.65632950000145,53621.87465640001 2023-06-15,21:59:56.000,166,10981818,14045,0,1686866395,13173.056577229996,42.684526019998884,53621.90260488001 2023-06-15,21:59:57.000,166,10981796,13405,0,1686866396,13173.561800479998,42.719771670002956,53621.92356624001 2023-06-15,21:59:58.000,166,10981810,13925,0,1686866397,13174.08049634999,42.76206644999911,53621.98645032 2023-06-15,21:59:59.000,166,10981812,13845,0,1686866398,13174.700236869998,42.83255774999998,53622.10523136 2023-06-15,22:00:00.000,166,10981809,14165,0,1686866399,13175.293032149995,42.87485253000341,53622.196063920004 2023-06-15,22:00:01.000,166,10981790,13765,0,1686866400,13175.831936950002,42.945343830004276,53622.24497376 2023-06-15,22:00:02.000,166,10981797,13645,0,1686866401,13176.4045233,42.98763861000043,53622.412664640004 2023-06-15,22:00:03.000,166,10981854,13725,0,1686866402,13176.889537620002,43.00173686999915,53622.4685616 2023-06-15,22:00:04.000,166,10981805,13965,0,1686866403,13177.361079319999,43.01583512999787,53622.56638128 2023-06-15,22:00:05.000,166,10981809,14085,0,1686866404,13177.81914839999,42.966491220002354,53622.68516232 2023-06-15,22:00:06.000,166,10981851,13725,0,1686866405,13178.209854380002,42.98058948000107,53622.69214944001 2023-06-15,22:00:07.000,166,10981792,13725,0,1686866406,13178.70160501,42.959442090002995,53622.89477592 2023-06-15,22:00:08.000,166,10981782,13845,0,1686866407,13179.146201470001,42.98058948000107,53623.02054408 2023-06-15,22:00:09.000,166,10981795,13885,0,1686866408,13179.509962210002,42.83960687999934,53623.09041528 2023-06-15,22:00:10.000,166,10981810,13725,0,1686866409,13179.92087712,42.846656009998696,53623.11836376 2023-06-15,22:00:11.000,166,10981877,13725,0,1686866410,13180.446309300001,42.733869930001674,53623.34195160001 2023-06-15,22:00:12.000,166,10981801,13885,0,1686866411,13180.890905759989,42.65632950000145,53623.36291296001 2023-06-15,22:00:13.000,166,10981852,13885,0,1686866412,13181.36244746,42.5999364599993,53623.52361672 2023-06-15,22:00:14.000,166,10981804,13885,0,1686866413,13181.887879640002,42.53649428999779,53623.726243200006 2023-06-15,22:00:15.000,166,10981798,13925,0,1686866414,13182.41331181999,42.43780646999949,53623.80310152 2023-06-15,22:00:16.000,166,10981863,13885,0,1686866415,13182.864644590001,42.317971260003105,53623.94983104 2023-06-15,22:00:17.000,166,10981773,13765,0,1686866416,13183.329449979989,42.2192834400048,53624.005728 2023-06-15,22:00:18.000,166,10981850,13885,0,1686866417,13183.807727989995,42.085349970002426,53624.2153416 2023-06-15,22:00:19.000,166,10981862,13925,0,1686866418,13184.245588140002,41.916170850003255,53624.29918704001 2023-06-15,22:00:20.000,166,10981779,13805,0,1686866419,13184.676711979999,41.76813912000216,53624.445916560006 2023-06-15,22:00:21.000,166,10981781,14005,0,1686866420,13185.047209029995,41.641254779999144,53624.494826400005 2023-06-15,22:00:22.000,166,10981784,13765,0,1686866421,13185.525487040002,41.48617391999869,53624.71841424 2023-06-15,22:00:23.000,166,10981784,13765,0,1686866422,13185.90945670999,41.37338784000167,53624.83719528 2023-06-15,22:00:24.000,166,10981813,13885,0,1686866423,13186.367525789996,41.29584741000144,53625.067770240006 2023-06-15,22:00:25.000,166,10981795,13565,0,1686866424,13186.724550220002,41.19011046000378,53625.1236672 2023-06-15,22:00:26.000,166,10981765,13925,0,1686866425,13187.054629409999,41.07732437999948,53625.17956416 2023-06-15,22:00:27.000,166,10981742,13845,0,1686866426,13187.41839015,40.97863656000118,53625.35424216001 2023-06-15,22:00:28.000,166,10981795,13885,0,1686866427,13187.768678269997,40.8447030899988,53625.452061840006 2023-06-15,22:00:29.000,166,10981788,13485,0,1686866428,13188.085284839988,40.66847484000027,53625.63372696 2023-06-15,22:00:30.000,166,10981835,13925,0,1686866429,13188.36820985999,40.52044310999918,53625.74552088 2023-06-15,22:00:31.000,166,10981800,13805,0,1686866430,13188.624189639995,40.358313119999366,53625.87827616001 2023-06-15,22:00:32.000,166,10981785,14045,0,1686866431,13188.859960490001,40.1538883500034,53625.99007008 2023-06-15,22:00:33.000,166,10981816,13885,0,1686866432,13189.088995029997,39.9424144500008,53626.11583824001 2023-06-15,22:00:34.000,166,10981809,13845,0,1686866433,13189.297820639993,39.74503881000419,53626.2066708 2023-06-15,22:00:35.000,166,10981837,13765,0,1686866434,13189.466228389989,39.561761429999024,53626.26256776001 2023-06-15,22:00:36.000,166,10981829,13925,0,1686866435,13189.66831768999,39.40668056999857,53626.339426080005 2023-06-15,22:00:37.000,166,10981790,13765,0,1686866436,13189.863670679995,39.2375014499994,53626.437245760004 2023-06-15,22:00:38.000,166,10981819,13845,0,1686866437,13190.146595699996,39.1035679800043,53626.4861556 2023-06-15,22:00:39.000,166,10981774,13685,0,1686866438,13190.328476069997,38.920290599999134,53626.56301392 2023-06-15,22:00:40.000,166,10981821,13765,0,1686866439,13190.604664779989,38.82160278000083,53626.674807840005 2023-06-15,22:00:41.000,166,10981784,14085,0,1686866440,13190.860644559994,38.67357104999974,53626.73769192001 2023-06-15,22:00:42.000,166,10981811,13925,0,1686866441,13191.082942789995,38.53963758000464,53626.81455024001 2023-06-15,22:00:43.000,166,10981817,13925,0,1686866442,13191.345658879996,38.4339006299997,53626.82852448 2023-06-15,22:00:44.000,166,10981783,13965,0,1686866443,13191.541011870002,38.321114550002676,53626.85647296 2023-06-15,22:00:45.000,166,10981840,13765,0,1686866444,13191.823936889989,38.18013195000094,53626.90538280001 2023-06-15,22:00:46.000,166,10981797,13765,0,1686866445,13192.079916669994,38.02505109000049,53627.03115096001 2023-06-15,22:00:47.000,166,10981779,13845,0,1686866446,13192.39652324,37.912265010003466,53627.14294488 2023-06-15,22:00:48.000,166,10981779,14005,0,1686866447,13192.612085159992,37.80652805999853,53627.14294488 2023-06-15,22:00:49.000,166,10981785,13725,0,1686866448,13192.895010179993,37.686692850002146,53627.26871304001 2023-06-15,22:00:50.000,166,10981854,13765,0,1686866449,13193.191407819999,37.60210329000256,53627.45037816 2023-06-15,22:00:51.000,166,10981767,13765,0,1686866450,13193.440651289995,37.56685763999849,53627.499288 2023-06-15,22:00:52.000,166,10981814,13845,0,1686866451,13193.622531659996,37.524562860002334,53627.52723648 2023-06-15,22:00:53.000,166,10981785,13765,0,1686866452,13193.797675720001,37.43292417000339,53627.611081920004 2023-06-15,22:00:54.000,166,10981826,13805,0,1686866453,13193.912192989992,37.411776779998036,53627.67396600001 2023-06-15,22:00:55.000,166,10981755,13645,0,1686866454,13194.100809670002,37.39062938999996,53627.75781144 2023-06-15,22:00:56.000,166,10981795,13925,0,1686866455,13194.363525759989,37.3483346100038,53627.91152808001 2023-06-15,22:00:57.000,166,10981844,13925,0,1686866456,13194.52519719999,37.35538374000316,53627.98139928 2023-06-15,22:00:58.000,166,10981785,13725,0,1686866457,13194.70707756999,37.32013808999909,53628.0931932 2023-06-15,22:00:59.000,166,10981814,13845,0,1686866458,13194.91590318,37.31308895999973,53628.1630644 2023-06-15,22:01:00.000,166,10981834,13645,0,1686866459,13195.064101999997,37.32718721999845,53628.14210304 2023-06-15,22:01:01.000,166,10981813,13925,0,1686866460,13195.252718679993,37.31308895999973,53628.24690984001 2023-06-15,22:01:02.000,166,10981802,13885,0,1686866461,13195.515434769994,37.25669592000486,53628.38665224 2023-06-15,22:01:03.000,166,10981769,13565,0,1686866462,13195.677106209994,37.228499400000146,53628.46351056001 2023-06-15,22:01:04.000,166,10981832,13765,0,1686866463,13195.88593181999,37.115713320003124,53628.617227200004 2023-06-15,22:01:05.000,166,10981780,13645,0,1686866464,13196.05433957,37.066369410000334,53628.75696960001 2023-06-15,22:01:06.000,166,10981806,13685,0,1686866465,13196.141911599996,36.93243593999796,53628.784918080004 2023-06-15,22:01:07.000,166,10981848,13805,0,1686866466,13196.182329459996,36.7914533400035,53628.805879440006 2023-06-15,22:01:08.000,166,10981760,13805,0,1686866467,13196.310319349992,36.66456900000048,53628.9316476 2023-06-15,22:01:09.000,166,10981788,13885,0,1686866468,13196.323791969997,36.58702857000026,53629.01549304001 2023-06-15,22:01:10.000,166,10981788,13765,0,1686866469,13196.370946139992,36.481291620002594,53629.022480160005 2023-06-15,22:01:11.000,166,10981805,13765,0,1686866470,13196.411363999992,36.38260380000429,53629.12728696 2023-06-15,22:01:12.000,166,10981810,13845,0,1686866471,13196.418100310002,36.248670330001914,53629.26702936 2023-06-15,22:01:13.000,166,10981796,13565,0,1686866472,13196.384418759997,36.192277289999765,53629.34388768 2023-06-15,22:01:14.000,166,10981793,13805,0,1686866473,13196.337264590002,36.10768773000018,53629.39279752 2023-06-15,22:01:15.000,166,10981830,13645,0,1686866474,13196.330528279992,36.023098170000594,53629.455681600004 2023-06-15,22:01:16.000,166,10981799,13645,0,1686866475,13196.330528279992,35.959655999999086,53629.54651416001 2023-06-15,22:01:17.000,166,10981802,13925,0,1686866476,13196.323791969997,35.95260686999973,53629.65132096 2023-06-15,22:01:18.000,166,10981824,13645,0,1686866477,13196.330528279992,35.88211556999886,53629.65830808 2023-06-15,22:01:19.000,166,10981837,14005,0,1686866478,13196.370946139992,35.91031209000357,53629.76311488001 2023-06-15,22:01:20.000,166,10981799,13725,0,1686866479,13196.418100310002,35.896213830004854,53629.93080576001 2023-06-15,22:01:21.000,166,10981800,13845,0,1686866480,13196.364209829997,35.94555774000037,53630.0146512 2023-06-15,22:01:22.000,166,10981855,13725,0,1686866481,13196.391155069992,35.959655999999086,53630.11247088 2023-06-15,22:01:23.000,166,10981809,13805,0,1686866482,13196.256428870001,36.03719642999931,53630.21029056 2023-06-15,22:01:24.000,166,10981801,13925,0,1686866483,13196.202538389996,36.13588425000489,53630.294136000004 2023-06-15,22:01:25.000,166,10981788,13685,0,1686866484,13196.088021119991,36.22752294000384,53630.32208448 2023-06-15,22:01:26.000,166,10981852,13925,0,1686866485,13195.92634967999,36.30506337000406,53630.38496856001 2023-06-15,22:01:27.000,166,10981843,13765,0,1686866486,13195.77141455,36.417849450001086,53630.45483976001 2023-06-15,22:01:28.000,166,10981815,13685,0,1686866487,13195.717524069994,36.431947709999804,53630.64349200001 2023-06-15,22:01:29.000,166,10981769,13885,0,1686866488,13195.528907389998,36.5447337900041,53630.65746624 2023-06-15,22:01:30.000,166,10981816,13845,0,1686866489,13195.448071669998,36.601126829998975,53630.74131168001 2023-06-15,22:01:31.000,166,10981813,13885,0,1686866490,13195.306609159998,36.71391291000327,53630.818170000006 2023-06-15,22:01:32.000,166,10981807,13765,0,1686866491,13195.144937719997,36.75620768999943,53630.83214424 2023-06-15,22:01:33.000,166,10981829,13885,0,1686866492,13195.023684139996,36.819649860000936,53630.88804120001 2023-06-15,22:01:34.000,166,10981763,13645,0,1686866493,13194.969793659991,36.91128854999988,53630.94393816 2023-06-15,22:01:35.000,166,10981818,13925,0,1686866494,13194.862012699996,36.97473072000139,53631.01380936 2023-06-15,22:01:36.000,166,10981779,13965,0,1686866495,13194.821594839996,37.02407463000418,53631.083680560005 2023-06-15,22:01:37.000,166,10981824,13725,0,1686866496,13194.760968049995,37.059320280000975,53631.167526 2023-06-15,22:01:38.000,166,10981847,13645,0,1686866497,13194.64645077999,37.066369410000334,53631.18848736 2023-06-15,22:01:39.000,166,10981833,13645,0,1686866498,13194.5925603,37.059320280000975,53631.27233280001 2023-06-15,22:01:40.000,166,10981803,13645,0,1686866499,13194.46457040999,37.09456592999777,53631.31425552001 2023-06-15,22:01:41.000,166,10981825,13565,0,1686866500,13194.235535869993,37.14390984000056,53631.3072684 2023-06-15,22:01:42.000,166,10981788,13565,0,1686866501,13194.026710259997,37.19325375000335,53631.32822976 2023-06-15,22:01:43.000,166,10981840,13565,0,1686866502,13193.750521549991,37.24964678999822,53631.35617824 2023-06-15,22:01:44.000,166,10981836,13805,0,1686866503,13193.43391498,37.284892440002295,53631.35617824 2023-06-15,22:01:45.000,166,10981844,13845,0,1686866504,13193.157726269994,37.27079418000358,53631.419062320005 2023-06-15,22:01:46.000,166,10981810,13925,0,1686866505,13192.800701840002,37.33423634999781,53631.433036559996 2023-06-15,22:01:47.000,166,10981843,13885,0,1686866506,13192.4369411,37.341285480004444,53631.34919112 2023-06-15,22:01:48.000,166,10981807,13885,0,1686866507,13192.11359822,37.291941570001654,53631.34919112 2023-06-15,22:01:49.000,166,10981780,13925,0,1686866508,13191.871091059998,37.291941570001654,53631.39111384001 2023-06-15,22:01:50.000,166,10981809,13605,0,1686866509,13191.520802940002,37.29899070000101,53631.18848736 2023-06-15,22:01:51.000,166,10981817,13805,0,1686866510,13191.298504710001,37.291941570001654,53631.19547448001 2023-06-15,22:01:52.000,166,10981812,13645,0,1686866511,13191.00884337999,37.29899070000101,53631.097654799996 2023-06-15,22:01:53.000,166,10981855,13685,0,1686866512,13190.732654669999,37.26374505000422,53631.083680560005 2023-06-15,22:01:54.000,166,10981828,13925,0,1686866513,13190.476674889993,37.25669592000486,53631.16053888 2023-06-15,22:01:55.000,166,10981838,13885,0,1686866514,13190.160068320001,37.24964678999822,53631.0627192 2023-06-15,22:01:56.000,166,10981838,13645,0,1686866515,13189.83672544,37.242597659998864,53630.97887376001 2023-06-15,22:01:57.000,166,10981803,13965,0,1686866516,13189.540327799994,37.277843310002936,53630.95791240001 2023-06-15,22:01:58.000,166,10981838,13645,0,1686866517,13189.237193849993,37.27079418000358,53630.80419576 2023-06-15,22:01:59.000,166,10981818,13605,0,1686866518,13188.866696799996,37.30603983000037,53630.68541472 2023-06-15,22:02:00.000,166,10981794,13725,0,1686866519,13188.705025359995,37.36243287000252,53630.699388960005 2023-06-15,22:02:01.000,166,10981871,13885,0,1686866520,13188.49619975,37.37653113000124,53630.67144048001 2023-06-15,22:02:02.000,166,10981787,13845,0,1686866521,13188.294110449999,37.41882591000467,53630.580607920005 2023-06-15,22:02:03.000,166,10981839,13725,0,1686866522,13187.957294949993,37.475218949999544,53630.461826880004 2023-06-15,22:02:04.000,166,10981845,13605,0,1686866523,13187.795623509992,37.517513730002975,53630.41990416 2023-06-15,22:02:05.000,166,10981819,13925,0,1686866524,13187.573325279991,37.55980850999913,53630.35003296 2023-06-15,22:02:06.000,166,10981870,13725,0,1686866525,13187.445335389995,37.644398069998715,53630.33605872001 2023-06-15,22:02:07.000,166,10981845,13925,0,1686866526,13187.283663949995,37.813577189997886,53630.196316320005 2023-06-15,22:02:08.000,166,10981797,13565,0,1686866527,13187.16914667999,37.912265010003466,53630.16836784001 2023-06-15,22:02:09.000,166,10981831,13725,0,1686866528,13187.10851988999,38.03210021999985,53630.196316320005 2023-06-15,22:02:10.000,166,10981821,13965,0,1686866529,13187.034420479999,38.18013195000094,53630.18932920001 2023-06-15,22:02:11.000,166,10981791,13965,0,1686866530,13186.946848449988,38.328163680002035,53630.18932920001 2023-06-15,22:02:12.000,166,10981811,13925,0,1686866531,13186.967057379989,38.518490189999284,53630.18932920001 2023-06-15,22:02:13.000,166,10981786,13685,0,1686866532,13186.940112139993,38.70176757000445,53630.1543936 2023-06-15,22:02:14.000,166,10981832,13565,0,1686866533,13186.940112139993,38.87799582000298,53630.09849664001 2023-06-15,22:02:15.000,166,10981811,13965,0,1686866534,13186.886221659988,39.05422407000151,53630.00766408 2023-06-15,22:02:16.000,166,10981815,13925,0,1686866535,13186.899694279993,39.24455057999876,53630.18234208 2023-06-15,22:02:17.000,166,10981803,13765,0,1686866536,13186.906430589988,39.43487709000328,53630.2242648 2023-06-15,22:02:18.000,166,10981845,13885,0,1686866537,13186.859276419993,39.68159664000268,53630.14041936001 2023-06-15,22:02:19.000,166,10981821,13965,0,1686866538,13186.791913319998,39.93536532000144,53630.17535496 2023-06-15,22:02:20.000,166,10981793,13765,0,1686866539,13186.818858559993,40.16798661000212,53630.2242648 2023-06-15,22:02:21.000,166,10981793,13845,0,1686866540,13186.839067489993,40.421755290000874,53630.25221328 2023-06-15,22:02:22.000,166,10981791,13765,0,1686866541,13186.812122249998,40.67552396999963,53630.315097360006 2023-06-15,22:02:23.000,166,10981861,13965,0,1686866542,13186.778440699993,40.88699787000223,53630.315097360006 2023-06-15,22:02:24.000,166,10981783,14005,0,1686866543,13186.785177010002,41.13371742000163,53630.43387840001 2023-06-15,22:02:25.000,166,10981833,13685,0,1686866544,13186.724550220002,41.35224045000359,53630.58759504 2023-06-15,22:02:26.000,166,10981817,13565,0,1686866545,13186.697604979992,41.61305826000171,53630.6085564 2023-06-15,22:02:27.000,166,10981812,13965,0,1686866546,13186.535933539992,41.866826940000465,53630.61554352 2023-06-15,22:02:28.000,166,10981849,14045,0,1686866547,13186.535933539992,42.11354648999986,53630.699388960005 2023-06-15,22:02:29.000,166,10981840,13885,0,1686866548,13186.461834130001,42.317971260003105,53630.80419576 2023-06-15,22:02:30.000,166,10981791,13605,0,1686866549,13186.441625200001,42.494199510001636,53630.88804120001 2023-06-15,22:02:31.000,166,10981821,14045,0,1686866550,13186.30016269,42.69157514999824,53630.90900256001 2023-06-15,22:02:32.000,166,10981829,13725,0,1686866551,13186.266481139995,42.846656009998696,53631.01380936 2023-06-15,22:02:33.000,166,10981822,14125,0,1686866552,13186.17217279999,42.98763861000043,53631.02079648 2023-06-15,22:02:34.000,166,10981784,13685,0,1686866553,13186.0374466,43.0581299100013,53630.99983512 2023-06-15,22:02:35.000,166,10981817,13565,0,1686866554,13185.835357299999,43.093375559998094,53631.07669344001 2023-06-15,22:02:36.000,166,10981825,13845,0,1686866555,13185.640004309993,43.17091598999832,53631.083680560005 2023-06-15,22:02:37.000,166,10981829,13925,0,1686866556,13185.424442390002,43.22025990000111,53631.06970632 2023-06-15,22:02:38.000,166,10981865,13965,0,1686866557,13185.175198919991,43.26255468000454,53631.07669344001 2023-06-15,22:02:39.000,166,10981798,14005,0,1686866558,13184.91921914,43.22730903000047,53631.07669344001 2023-06-15,22:02:40.000,166,10981778,13885,0,1686866559,13184.744075079994,43.21321077000175,53631.22342296001 2023-06-15,22:02:41.000,166,10981864,13805,0,1686866560,13184.521776849993,43.185014250004315,53631.18848736 2023-06-15,22:02:42.000,166,10981831,13605,0,1686866561,13184.232115519997,43.14976860000024,53631.18848736 2023-06-15,22:02:43.000,166,10981845,13685,0,1686866562,13183.935717879991,43.10747382000409,53631.11162904 2023-06-15,22:02:44.000,166,10981838,13765,0,1686866563,13183.726892269995,43.10747382000409,53631.0627192 2023-06-15,22:02:45.000,166,10981818,13845,0,1686866564,13183.430494629989,43.05108078000194,53631.0627192 2023-06-15,22:02:46.000,166,10981814,14005,0,1686866565,13183.161042229993,43.05108078000194,53630.92996392001 2023-06-15,22:02:47.000,166,10981827,13725,0,1686866566,13182.770336249996,43.02993339000386,53630.699388960005 2023-06-15,22:02:48.000,166,10981838,13805,0,1686866567,13182.65581897999,43.00173686999915,53630.84611848 2023-06-15,22:02:49.000,166,10981832,13845,0,1686866568,13182.35942134,42.945343830004276,53630.81118288001 2023-06-15,22:02:50.000,166,10981866,13925,0,1686866569,13182.056287389998,42.97354035000171,53630.64349200001 2023-06-15,22:02:51.000,166,10981824,13725,0,1686866570,13181.833989159997,42.98763861000043,53630.6085564 2023-06-15,22:02:52.000,166,10981850,13805,0,1686866571,13181.578009379991,43.06517904000066,53630.5386852 2023-06-15,22:02:53.000,166,10981821,13605,0,1686866572,13181.31529328999,43.079277299999376,53630.38496856001 2023-06-15,22:02:54.000,166,10981828,13765,0,1686866573,13181.09299505999,43.135670340001525,53630.32208448 2023-06-15,22:02:55.000,166,10981814,13485,0,1686866574,13180.998686719999,43.17091598999832,53630.245226160005 2023-06-15,22:02:56.000,166,10981830,13605,0,1686866575,13180.917850999998,43.255505549997906,53630.16836784001 2023-06-15,22:02:57.000,166,10981823,14005,0,1686866576,13180.810070039988,43.318947719999414,53630.1543936 2023-06-15,22:02:58.000,166,10981803,13845,0,1686866577,13180.762915869993,43.45288119000179,53630.04259968 2023-06-15,22:02:59.000,166,10981811,13525,0,1686866578,13180.776388489998,43.50927423000394,53630.00067696001 2023-06-15,22:03:00.000,166,10981848,13925,0,1686866579,13180.823542659993,43.6150111800016,53629.88888304 2023-06-15,22:03:01.000,166,10981826,13525,0,1686866580,13180.803333729993,43.69255161000183,53629.8399732 2023-06-15,22:03:02.000,166,10981848,13725,0,1686866581,13180.641662289992,43.81238681999821,53629.56747552001 2023-06-15,22:03:03.000,166,10981840,13925,0,1686866582,13180.742706939993,43.86877986000036,53629.63734672001 2023-06-15,22:03:04.000,166,10981856,13685,0,1686866583,13180.823542659993,43.88287811999908,53629.693243680005 2023-06-15,22:03:05.000,166,10981878,13765,0,1686866584,13180.756179559998,43.96746767999866,53629.66529520001 2023-06-15,22:03:06.000,166,10981809,13845,0,1686866585,13180.682080149993,44.009762460002094,53629.49760432001 2023-06-15,22:03:07.000,166,10981811,13725,0,1686866586,13180.688816460002,44.03795897999953,53629.50459144 2023-06-15,22:03:08.000,166,10981853,14045,0,1686866587,13180.634925979997,44.09435202000168,53629.39978464001 2023-06-15,22:03:09.000,166,10981849,13565,0,1686866588,13180.574299189997,44.0732046300036,53629.39978464001 2023-06-15,22:03:10.000,166,10981838,13845,0,1686866589,13180.506936090002,44.15779419000319,53629.26702936 2023-06-15,22:03:11.000,166,10981803,13645,0,1686866590,13180.479990849992,44.16484332000255,53629.21811952 2023-06-15,22:03:12.000,166,10981834,13725,0,1686866591,13180.601244429992,44.21418722999806,53629.246068 2023-06-15,22:03:13.000,166,10981829,13645,0,1686866592,13180.567562880002,44.2071380999987,53629.19715816 2023-06-15,22:03:14.000,166,10981859,13605,0,1686866593,13180.500199779992,44.24943288000213,53629.15523544 2023-06-15,22:03:15.000,166,10981860,13565,0,1686866594,13180.554090259997,44.26353114000085,53629.1063256 2023-06-15,22:03:16.000,166,10981856,13725,0,1686866595,13180.493463469997,44.24943288000213,53629.07837712 2023-06-15,22:03:17.000,166,10981841,13725,0,1686866596,13180.513672399997,44.235334620003414,53628.9316476 2023-06-15,22:03:18.000,166,10981849,13565,0,1686866597,13180.581035499992,44.25648201000149,53628.9316476 2023-06-15,22:03:19.000,166,10981813,13925,0,1686866598,13180.715761699998,44.235334620003414,53628.88972488 2023-06-15,22:03:20.000,166,10981846,13765,0,1686866599,13180.877433139998,44.235334620003414,53628.88972488 2023-06-15,22:03:21.000,166,10981834,13965,0,1686866600,13180.931323619989,44.19303983999998,53628.86876352 2023-06-15,22:03:22.000,166,10981829,13885,0,1686866601,13181.066049819994,44.15779419000319,53628.74299536 2023-06-15,22:03:23.000,166,10981845,13685,0,1686866602,13181.23445756999,44.11549940999976,53628.784918080004 2023-06-15,22:03:24.000,166,10981839,13605,0,1686866603,13181.308556979995,44.1084502800004,53628.6521628 2023-06-15,22:03:25.000,166,10981841,13925,0,1686866604,13181.470228419996,44.09435202000168,53628.68011128001 2023-06-15,22:03:26.000,166,10981848,13885,0,1686866605,13181.611690929996,44.10140115000104,53628.65914992001 2023-06-15,22:03:27.000,166,10981819,13925,0,1686866606,13181.705999270001,44.10140115000104,53628.67312416 2023-06-15,22:03:28.000,166,10981851,14005,0,1686866607,13181.780098679992,44.171892450001906,53628.65914992001 2023-06-15,22:03:29.000,166,10981818,13845,0,1686866608,13181.975451669998,44.185990710000624,53628.63120144001 2023-06-15,22:03:30.000,166,10981834,13725,0,1686866609,13182.076496319998,44.25648201000149,53628.70107264 2023-06-15,22:03:31.000,166,10981861,13765,0,1686866610,13182.157332039998,44.31287505000364,53628.68011128001 2023-06-15,22:03:32.000,166,10981843,14045,0,1686866611,13182.197749899999,44.362218959999154,53628.60325296 2023-06-15,22:03:33.000,166,10981841,14085,0,1686866612,13182.184277279994,44.38336635000451,53628.54036888001 2023-06-15,22:03:34.000,166,10981867,13485,0,1686866613,13182.197749899999,44.411562870001944,53628.56133024001 2023-06-15,22:03:35.000,166,10981804,13725,0,1686866614,13182.258376689999,44.32697331000236,53628.6521628 2023-06-15,22:03:36.000,166,10981818,13765,0,1686866615,13182.170804659989,44.362218959999154,53628.617227200004 2023-06-15,22:03:37.000,166,10981786,13765,0,1686866616,13182.056287389998,44.319924180003,53628.54036888001 2023-06-15,22:03:38.000,166,10981880,13725,0,1686866617,13181.968715360003,44.30582592000428,53628.470497680006 2023-06-15,22:03:39.000,166,10981881,13685,0,1686866618,13182.002396909993,44.21418722999806,53628.49145904001 2023-06-15,22:03:40.000,166,10981830,13485,0,1686866619,13181.948506430002,44.235334620003414,53628.449536320004 2023-06-15,22:03:41.000,166,10981797,13685,0,1686866620,13181.988924290003,44.221236360004696,53628.4076136 2023-06-15,22:03:42.000,166,10981866,13685,0,1686866621,13182.069760009988,44.21418722999806,53628.41460072001 2023-06-15,22:03:43.000,166,10981808,13925,0,1686866622,13182.130386799989,44.235334620003414,53628.23992272 2023-06-15,22:03:44.000,166,10981858,13885,0,1686866623,13182.258376689999,44.221236360004696,53628.2678712 2023-06-15,22:03:45.000,166,10981823,13965,0,1686866624,13182.426784439995,44.185990710000624,53628.23992272 2023-06-15,22:03:46.000,166,10981825,14005,0,1686866625,13182.548038019995,44.136646799997834,53628.17703864001 2023-06-15,22:03:47.000,166,10981822,14005,0,1686866626,13182.72318208,44.0732046300036,53628.12812880001 2023-06-15,22:03:48.000,166,10981810,13805,0,1686866627,13182.891589829997,44.05910637000488,53628.14909016 2023-06-15,22:03:49.000,166,10981869,13525,0,1686866628,13183.080206509992,43.98156594000466,53628.023322 2023-06-15,22:03:50.000,166,10981849,13685,0,1686866629,13183.315977359998,43.96746767999866,53628.114154560004 2023-06-15,22:03:51.000,166,10981850,13645,0,1686866630,13183.625847619995,43.946320290000585,53628.10018032 2023-06-15,22:03:52.000,166,10981812,13925,0,1686866631,13183.82120061,43.93222203000187,53628.12114168 2023-06-15,22:03:53.000,166,10981847,13565,0,1686866632,13184.009817289996,43.946320290000585,53628.065244720005 2023-06-15,22:03:54.000,166,10981870,13725,0,1686866633,13184.137807179992,43.939271160001226,53628.04428336 2023-06-15,22:03:55.000,166,10981866,13645,0,1686866634,13184.252324449997,43.861730730001,53628.05825760001 2023-06-15,22:03:56.000,166,10981821,13885,0,1686866635,13184.279269689992,43.79828855999949,53627.9534508 2023-06-15,22:03:57.000,166,10981802,13525,0,1686866636,13184.360105409993,43.713698999999906,53627.98139928 2023-06-15,22:03:58.000,166,10981851,14005,0,1686866637,13184.373578029998,43.6150111800016,53627.99537352 2023-06-15,22:03:59.000,166,10981790,13845,0,1686866638,13184.326423860002,43.5163233600033,53627.90454096 2023-06-15,22:04:00.000,166,10981895,13685,0,1686866639,13184.393786959998,43.403537279999,53627.96043792001 2023-06-15,22:04:01.000,166,10981828,13885,0,1686866640,13184.447677439988,43.255505549997906,53627.96043792001 2023-06-15,22:04:02.000,166,10981843,13605,0,1686866641,13184.474622679998,43.142719470000884,53627.946463680004 2023-06-15,22:04:03.000,166,10981814,13765,0,1686866642,13184.541985779993,43.03698252000322,53627.91152808001 2023-06-15,22:04:04.000,166,10981823,13885,0,1686866643,13184.622821499994,42.97354035000171,53627.92550232 2023-06-15,22:04:05.000,166,10981846,13845,0,1686866644,13184.737338769999,42.93829470000492,53627.85563112 2023-06-15,22:04:06.000,166,10981855,13845,0,1686866645,13184.865328659995,42.88190166000277,53627.897553840005 2023-06-15,22:04:07.000,166,10981845,13445,0,1686866646,13184.91921914,42.83960687999934,53627.84165688001 2023-06-15,22:04:08.000,166,10981853,13725,0,1686866647,13185.047209029995,42.81845949000126,53627.82768264 2023-06-15,22:04:09.000,166,10981874,13645,0,1686866648,13185.195407849991,42.719771670002956,53627.946463680004 2023-06-15,22:04:10.000,166,10981837,13805,0,1686866649,13185.20214416,42.726820800002315,53627.93248944 2023-06-15,22:04:11.000,166,10981837,13765,0,1686866650,13185.215616779991,42.62108385000465,53627.8835796 2023-06-15,22:04:12.000,166,10981822,13485,0,1686866651,13185.229089399996,42.62108385000465,53627.8835796 2023-06-15,22:04:13.000,166,10981823,13885,0,1686866652,13185.208880469996,42.53649428999779,53627.8137084 2023-06-15,22:04:14.000,166,10981798,13765,0,1686866653,13185.188671539996,42.52944515999843,53627.78575992 2023-06-15,22:04:15.000,166,10981851,13605,0,1686866654,13185.222353090001,42.45895386000484,53627.80672128 2023-06-15,22:04:16.000,166,10981825,13805,0,1686866655,13185.249298329996,42.42370821000077,53627.82768264 2023-06-15,22:04:17.000,166,10981832,13765,0,1686866656,13185.296452499992,42.325020390002464,53627.74383720001 2023-06-15,22:04:18.000,166,10981832,13645,0,1686866657,13185.350342979997,42.22633257000416,53627.778772800004 2023-06-15,22:04:19.000,166,10981841,14205,0,1686866658,13185.384024530002,42.15584127000329,53627.76479856 2023-06-15,22:04:20.000,166,10981843,13605,0,1686866659,13185.357079289992,42.06420258000435,53627.729862960005 2023-06-15,22:04:21.000,166,10981821,13725,0,1686866660,13185.377288219992,41.97256388999813,53627.6390304 2023-06-15,22:04:22.000,166,10981865,13885,0,1686866661,13185.485069180002,41.873876069999824,53627.66697888 2023-06-15,22:04:23.000,166,10981822,13845,0,1686866662,13185.538959659993,41.810433899998316,53627.583133440006 2023-06-15,22:04:24.000,166,10981848,13805,0,1686866663,13185.653476929998,41.72584433999873,53627.66697888 2023-06-15,22:04:25.000,166,10981863,13845,0,1686866664,13185.761257889993,41.683549560002575,53627.59710768 2023-06-15,22:04:26.000,166,10981854,13765,0,1686866665,13185.835357299999,41.634205649999785,53627.53422360001 2023-06-15,22:04:27.000,166,10981832,14045,0,1686866666,13185.97681981,41.60600913000235,53627.562172080005 2023-06-15,22:04:28.000,166,10981787,13805,0,1686866667,13186.104809699995,41.57076347999828,53627.5691592 2023-06-15,22:04:29.000,166,10981839,13765,0,1686866668,13186.17890911,41.52846870000212,53627.464352400006 2023-06-15,22:04:30.000,166,10981852,13725,0,1686866669,13186.407943649996,41.507321310004045,53627.499288 2023-06-15,22:04:31.000,166,10981814,13685,0,1686866670,13186.670659739997,41.465026530000614,53627.499288 2023-06-15,22:04:32.000,166,10981841,13645,0,1686866671,13186.946848449988,41.42273175000446,53627.55518496001 2023-06-15,22:04:33.000,166,10981825,13885,0,1686866672,13187.155674059999,41.38748610000039,53627.499288 2023-06-15,22:04:34.000,166,10981859,13965,0,1686866673,13187.445335389995,41.32404392999888,53627.55518496001 2023-06-15,22:04:35.000,166,10981744,13845,0,1686866674,13187.660897310001,41.26060176000465,53627.52723648 2023-06-15,22:04:36.000,166,10981847,13845,0,1686866675,13187.937086019992,41.21125785000186,53627.562172080005 2023-06-15,22:04:37.000,166,10981848,13565,0,1686866676,13188.132439009998,41.16191393999907,53627.54819784 2023-06-15,22:04:38.000,166,10981815,13925,0,1686866677,13188.46925450999,41.01388220999797,53627.52024936 2023-06-15,22:04:39.000,166,10981805,13965,0,1686866678,13188.705025359995,40.992734819999896,53627.59012056 2023-06-15,22:04:40.000,166,10981812,13565,0,1686866679,13188.947532519996,40.91519438999967,53627.5691592 2023-06-15,22:04:41.000,166,10981799,13685,0,1686866680,13189.237193849993,40.78831005000393,53627.67396600001 2023-06-15,22:04:42.000,166,10981827,13725,0,1686866681,13189.520118869994,40.70372049000434,53627.68794024 2023-06-15,22:04:43.000,166,10981812,13725,0,1686866682,13189.75588972,40.62618006000412,53627.65300464001 2023-06-15,22:04:44.000,166,10981834,13845,0,1686866683,13190.025342119996,40.54159050000453,53627.778772800004 2023-06-15,22:04:45.000,166,10981851,13845,0,1686866684,13190.261112970002,40.42880442000023,53627.91851520001 2023-06-15,22:04:46.000,166,10981850,13765,0,1686866685,13190.523829059988,40.30896921000385,53627.75781144 2023-06-15,22:04:47.000,166,10981857,13685,0,1686866686,13190.779808839994,40.20323225999891,53627.90454096 2023-06-15,22:04:48.000,166,10981835,13925,0,1686866687,13191.1570422,40.062249660004454,53627.98838640001 2023-06-15,22:04:49.000,166,10981827,13645,0,1686866688,13191.379340430001,39.963561839998874,53628.016334880005 2023-06-15,22:04:50.000,166,10981842,14045,0,1686866689,13191.662265450002,39.85077576000185,53628.114154560004 2023-06-15,22:04:51.000,166,10981795,13645,0,1686866690,13191.931717849999,39.7943827199997,53628.24690984001 2023-06-15,22:04:52.000,166,10981849,13565,0,1686866691,13192.160752389995,39.66749838000396,53628.29581968001 2023-06-15,22:04:53.000,166,10981834,13885,0,1686866692,13192.32916013999,39.547663170000305,53628.32376816001 2023-06-15,22:04:54.000,166,10981837,13805,0,1686866693,13192.598612540001,39.46307361000072,53628.39363936001 2023-06-15,22:04:55.000,166,10981840,13845,0,1686866694,13192.841119700002,39.39258230999985,53628.547356 2023-06-15,22:04:56.000,166,10981820,13845,0,1686866695,13193.076890549994,39.35733666000306,53628.61024008001 2023-06-15,22:04:57.000,166,10981847,13845,0,1686866696,13193.218353059994,39.322091009998985,53628.638188560006 2023-06-15,22:04:58.000,166,10981847,14085,0,1686866697,13193.400233429995,39.34323840000434,53628.72902112001 2023-06-15,22:04:59.000,166,10981797,13725,0,1686866698,13193.58885010999,39.35733666000306,53628.87575064001 2023-06-15,22:05:00.000,166,10981826,13845,0,1686866699,13193.730312619991,39.39258230999985,53628.93863472 2023-06-15,22:05:01.000,166,10981839,13965,0,1686866700,13193.824620959997,39.45602448000136,53629.01549304001 2023-06-15,22:05:02.000,166,10981846,13765,0,1686866701,13193.898720370002,39.547663170000305,53629.07837712 2023-06-15,22:05:03.000,166,10981799,13805,0,1686866702,13193.797675720001,39.70274403000076,53628.99453168001 2023-06-15,22:05:04.000,166,10981824,13805,0,1686866703,13193.885247749997,39.773235330001626,53629.190171040005 2023-06-15,22:05:05.000,166,10981853,13725,0,1686866704,13193.844829889997,39.88602140999865,53629.357861920005 2023-06-15,22:05:06.000,166,10981791,13845,0,1686866705,13193.831357269992,40.01995488000102,53629.33690056 2023-06-15,22:05:07.000,166,10981836,13605,0,1686866706,13193.777466790001,40.1538883500034,53629.37882328001 2023-06-15,22:05:08.000,166,10981819,13565,0,1686866707,13193.649476899991,40.231428780003625,53629.32991344001 2023-06-15,22:05:09.000,166,10981821,13445,0,1686866708,13193.61579535,40.372411379998084,53629.3858104 2023-06-15,22:05:10.000,166,10981789,13805,0,1686866709,13193.649476899991,40.48519746000238,53629.476642960006 2023-06-15,22:05:11.000,166,10981853,13845,0,1686866710,13193.56864117999,40.647327450002194,53629.53253992 2023-06-15,22:05:12.000,166,10981849,13685,0,1686866711,13193.521487009995,40.71781875000306,53629.61638536001 2023-06-15,22:05:13.000,166,10981864,14085,0,1686866712,13193.41370605,40.823555700000725,53629.644333840006 2023-06-15,22:05:14.000,166,10981856,13845,0,1686866713,13193.28571615999,40.90814526000031,53629.66529520001 2023-06-15,22:05:15.000,166,10981791,13485,0,1686866714,13193.278979849994,40.98568569000054,53629.65132096 2023-06-15,22:05:16.000,166,10981848,13685,0,1686866715,13193.22508936999,41.056176990001404,53629.7002308 2023-06-15,22:05:17.000,166,10981816,13925,0,1686866716,13193.157726269994,41.14076655000099,53629.71420504001 2023-06-15,22:05:18.000,166,10981828,13765,0,1686866717,13193.097099479994,41.16191393999907,53629.67228232 2023-06-15,22:05:19.000,166,10981844,13965,0,1686866718,13193.002791139988,41.176012199997786,53629.56747552001 2023-06-15,22:05:20.000,166,10981867,13805,0,1686866719,13193.043208999989,41.239454369999294,53629.67228232 2023-06-15,22:05:21.000,166,10981828,13925,0,1686866720,13193.016263759993,41.218306980001216,53629.742153520005 2023-06-15,22:05:22.000,166,10981827,13645,0,1686866721,13192.962373279988,41.26060176000465,53629.72817928 2023-06-15,22:05:23.000,166,10981852,13805,0,1686866722,13192.908482799998,41.267650890004006,53629.73516640001 2023-06-15,22:05:24.000,166,10981845,13645,0,1686866723,13192.787229219997,41.30994567000016,53629.65830808 2023-06-15,22:05:25.000,166,10981865,13845,0,1686866724,13192.787229219997,41.30994567000016,53629.6303596 2023-06-15,22:05:26.000,166,10981838,13485,0,1686866725,13192.847856009997,41.281749150002724,53629.65132096 2023-06-15,22:05:27.000,166,10981819,13765,0,1686866726,13192.854592319993,41.31699479999952,53629.70721792 2023-06-15,22:05:28.000,166,10981834,13925,0,1686866727,13192.861328630002,41.288798280002084,53629.65830808 2023-06-15,22:05:29.000,166,10981846,13845,0,1686866728,13192.908482799998,41.33109305999824,53629.67228232 2023-06-15,22:05:30.000,166,10981842,13925,0,1686866729,13192.975845899993,41.3028965400008,53629.693243680005 2023-06-15,22:05:31.000,166,10981851,14085,0,1686866730,13193.009527449998,41.32404392999888,53629.66529520001 2023-06-15,22:05:32.000,166,10981876,13965,0,1686866731,13193.036472689993,41.36633871000231,53629.66529520001 2023-06-15,22:05:33.000,166,10981864,13725,0,1686866732,13193.023000069988,41.35224045000359,53629.644333840006 2023-06-15,22:05:34.000,166,10981858,13765,0,1686866733,13193.070154239998,41.42273175000446,53629.61638536001 2023-06-15,22:05:35.000,166,10981853,13645,0,1686866734,13193.083626859989,41.44387914000254,53629.623372480004 2023-06-15,22:05:36.000,166,10981817,13845,0,1686866735,13193.157726269994,41.415682619997824,53629.67228232 2023-06-15,22:05:37.000,166,10981849,13845,0,1686866736,13193.171198889999,41.401584359999106,53629.67926944 2023-06-15,22:05:38.000,166,10981833,13765,0,1686866737,13193.278979849994,41.415682619997824,53629.76311488001 2023-06-15,22:05:39.000,166,10981856,13725,0,1686866738,13193.26550722999,41.42273175000446,53629.67926944 2023-06-15,22:05:40.000,166,10981889,13765,0,1686866739,13193.38676080999,41.44387914000254,53629.623372480004 2023-06-15,22:05:41.000,166,10981886,13965,0,1686866740,13193.420442359995,41.408633489998465,53629.693243680005 2023-06-15,22:05:42.000,166,10981876,13805,0,1686866741,13193.52822331999,41.44387914000254,53629.67926944 2023-06-15,22:05:43.000,166,10981835,13725,0,1686866742,13193.61579535,41.457977400001255,53629.65132096 2023-06-15,22:05:44.000,166,10981844,13565,0,1686866743,13193.750521549991,41.43683001000318,53629.66529520001 2023-06-15,22:05:45.000,166,10981861,13885,0,1686866744,13193.932401919992,41.415682619997824,53629.77708912 2023-06-15,22:05:46.000,166,10981808,13565,0,1686866745,13194.107545979998,41.42978088000382,53629.77708912 2023-06-15,22:05:47.000,166,10981854,14005,0,1686866746,13194.228799559998,41.39453522999975,53629.8399732 2023-06-15,22:05:48.000,166,10981873,13845,0,1686866747,13194.302898969989,41.42978088000382,53629.791063360004 2023-06-15,22:05:49.000,166,10981861,13725,0,1686866748,13194.430888859999,41.457977400001255,53629.8399732 2023-06-15,22:05:50.000,166,10981833,13805,0,1686866749,13194.64645077999,41.44387914000254,53629.80503760001 2023-06-15,22:05:51.000,166,10981837,13685,0,1686866750,13194.78791328999,41.465026530000614,53629.91683152 2023-06-15,22:05:52.000,166,10981858,13565,0,1686866751,13194.956321040001,41.48617391999869,53629.93779288 2023-06-15,22:05:53.000,166,10981828,13765,0,1686866752,13195.057365690001,41.52141957000276,53630.02163832001 2023-06-15,22:05:54.000,166,10981826,13725,0,1686866753,13195.178619270002,41.507321310004045,53630.0146512 2023-06-15,22:05:55.000,166,10981849,13765,0,1686866754,13195.313345469993,41.49322304999805,53630.04958680001 2023-06-15,22:05:56.000,166,10981831,13685,0,1686866755,13195.387444879998,41.465026530000614,53630.10548376 2023-06-15,22:05:57.000,166,10981871,13725,0,1686866756,13195.495225839994,41.43683001000318,53630.17535496 2023-06-15,22:05:58.000,166,10981861,13965,0,1686866757,13195.549116319999,41.42273175000446,53630.13343224 2023-06-15,22:05:59.000,166,10981884,13765,0,1686866758,13195.636688349994,41.39453522999975,53630.2242648 2023-06-15,22:06:00.000,166,10981869,13765,0,1686866759,13195.697315139994,41.34519132000423,53630.2242648 2023-06-15,22:06:01.000,166,10981850,13845,0,1686866760,13195.798359789995,41.3028965400008,53630.26618752001 2023-06-15,22:06:02.000,166,10981845,13845,0,1686866761,13195.93308599,41.3028965400008,53630.37099432 2023-06-15,22:06:03.000,166,10981850,14165,0,1686866762,13196.040866949996,41.25355262999801,53630.37798144 2023-06-15,22:06:04.000,166,10981904,13685,0,1686866763,13196.168856839991,41.218306980001216,53630.315097360006 2023-06-15,22:06:05.000,166,10981874,13845,0,1686866764,13196.269901489992,41.15486480999971,53630.43387840001 2023-06-15,22:06:06.000,166,10981873,13765,0,1686866765,13196.438309240002,41.13371742000163,53630.468814 2023-06-15,22:06:07.000,166,10981827,13645,0,1686866766,13196.478727100002,41.06322612000076,53630.50374960001 2023-06-15,22:06:08.000,166,10981834,13605,0,1686866767,13196.566299129998,40.999783949999255,53630.55265944001 2023-06-15,22:06:09.000,166,10981889,14085,0,1686866768,13196.653871159993,40.872899610003515,53630.69240184001 2023-06-15,22:06:10.000,166,10981847,13765,0,1686866769,13196.674080089993,40.83765395999944,53630.69240184001 2023-06-15,22:06:11.000,166,10981875,13725,0,1686866770,13196.687552709998,40.79535918000329,53630.64349200001 2023-06-15,22:06:12.000,166,10981885,13845,0,1686866771,13196.680816399989,40.7460152700005,53630.73432456 2023-06-15,22:06:13.000,166,10981849,14165,0,1686866772,13196.701025329989,40.69667135999771,53630.72733744 2023-06-15,22:06:14.000,166,10981877,14005,0,1686866773,13196.606716989998,40.68962222999835,53630.6784276 2023-06-15,22:06:15.000,166,10981820,13565,0,1686866774,13196.626925919998,40.69667135999771,53630.748298800005 2023-06-15,22:06:16.000,166,10981865,13645,0,1686866775,13196.701025329989,40.68962222999835,53630.88105408 2023-06-15,22:06:17.000,166,10981862,13565,0,1686866776,13196.647134849998,40.73191701000178,53630.82515712 2023-06-15,22:06:18.000,166,10981855,14005,0,1686866777,13196.613453299993,40.71781875000306,53630.8531056 2023-06-15,22:06:19.000,166,10981864,14085,0,1686866778,13196.559562820003,40.71781875000306,53630.93695104001 2023-06-15,22:06:20.000,166,10981865,13925,0,1686866779,13196.471990789993,40.71781875000306,53630.83913136001 2023-06-15,22:06:21.000,166,10981876,13845,0,1686866780,13196.418100310002,40.73191701000178,53630.81118288001 2023-06-15,22:06:22.000,166,10981830,13725,0,1686866781,13196.397891380002,40.65437658000155,53630.867079840005 2023-06-15,22:06:23.000,166,10981871,14085,0,1686866782,13196.337264590002,40.67552396999963,53630.84611848 2023-06-15,22:06:24.000,166,10981819,13925,0,1686866783,13196.397891380002,40.67552396999963,53630.915989680005 2023-06-15,22:06:25.000,166,10981858,13845,0,1686866784,13196.404627689997,40.68962222999835,53630.89502832 2023-06-15,22:06:26.000,166,10981811,14005,0,1686866785,13196.485463409997,40.7107696200037,53630.95791240001 2023-06-15,22:06:27.000,166,10981885,14005,0,1686866786,13196.465254479997,40.71781875000306,53630.90900256001 2023-06-15,22:06:28.000,166,10981883,13805,0,1686866787,13196.546090199998,40.68962222999835,53630.97887376001 2023-06-15,22:06:29.000,166,10981869,14005,0,1686866788,13196.613453299993,40.640278320002835,53630.97887376001 2023-06-15,22:06:30.000,166,10981862,13685,0,1686866789,13196.613453299993,40.67552396999963,53630.93695104001 2023-06-15,22:06:31.000,166,10981838,13565,0,1686866790,13196.566299129998,40.68257309999899,53630.92996392001 2023-06-15,22:06:32.000,166,10981861,13925,0,1686866791,13196.626925919998,40.66142571000091,53631.00682224001 2023-06-15,22:06:33.000,166,10981828,13885,0,1686866792,13196.573035439993,40.7107696200037,53631.05573208001 2023-06-15,22:06:34.000,166,10981836,14005,0,1686866793,13196.566299129998,40.72486788000242,53631.02778360001 2023-06-15,22:06:35.000,166,10981823,13845,0,1686866794,13196.559562820003,40.69667135999771,53631.12560328001 2023-06-15,22:06:36.000,166,10981813,13925,0,1686866795,13196.485463409997,40.66847484000027,53631.09066768 2023-06-15,22:06:37.000,166,10981819,13725,0,1686866796,13196.424836619997,40.66847484000027,53631.0627192 2023-06-15,22:06:38.000,166,10981827,13845,0,1686866797,13196.424836619997,40.647327450002194,53631.07669344001 2023-06-15,22:06:39.000,166,10981886,13925,0,1686866798,13196.411363999992,40.62618006000412,53631.0627192 2023-06-15,22:06:40.000,166,10981860,14045,0,1686866799,13196.404627689997,40.590934410000045,53631.153551760006 2023-06-15,22:06:41.000,166,10981843,13605,0,1686866800,13196.337264590002,40.55568876000325,53631.167526 2023-06-15,22:06:42.000,166,10981815,13805,0,1686866801,13196.323791969997,40.52044310999918,53631.132590400004 2023-06-15,22:06:43.000,166,10981903,13725,0,1686866802,13196.276637800001,40.44290267999895,53631.06970632 2023-06-15,22:06:44.000,166,10981871,13805,0,1686866803,13196.209274699992,40.42880442000023,53631.04175784 2023-06-15,22:06:45.000,166,10981870,13885,0,1686866804,13196.249692559992,40.38650964000408,53631.083680560005 2023-06-15,22:06:46.000,166,10981815,13965,0,1686866805,13196.168856839991,40.32306747000257,53631.04175784 2023-06-15,22:06:47.000,166,10981848,13885,0,1686866806,13196.141911599996,40.2878218199985,53631.04175784 2023-06-15,22:06:48.000,166,10981890,13925,0,1686866807,13196.236219940001,40.25962530000106,53631.11162904 2023-06-15,22:06:49.000,166,10981858,14045,0,1686866808,13196.269901489992,40.20323225999891,53631.132590400004 2023-06-15,22:06:50.000,166,10981892,13885,0,1686866809,13196.175593150001,40.224379650004266,53631.0627192 2023-06-15,22:06:51.000,166,10981881,14045,0,1686866810,13196.236219940001,40.21028138999827,53631.083680560005 2023-06-15,22:06:52.000,166,10981891,13965,0,1686866811,13196.175593150001,40.21733052000491,53631.034770720005 2023-06-15,22:06:53.000,166,10981895,14165,0,1686866812,13196.168856839991,40.21028138999827,53630.99983512 2023-06-15,22:06:54.000,166,10981864,13885,0,1686866813,13196.04760325999,40.2878218199985,53630.95092528 2023-06-15,22:06:55.000,166,10981888,13965,0,1686866814,13196.01392171,40.27372355999978,53630.95791240001 2023-06-15,22:06:56.000,166,10981917,14005,0,1686866815,13196.020658019996,40.27372355999978,53631.02079648 2023-06-15,22:06:57.000,166,10981868,14045,0,1686866816,13195.94655860999,40.30192008000449,53630.992848 2023-06-15,22:06:58.000,166,10981831,13885,0,1686866817,13195.79162348,40.372411379998084,53630.964899520004 2023-06-15,22:06:59.000,166,10981853,14045,0,1686866818,13195.737732999994,40.407657030002156,53631.02778360001 2023-06-15,22:07:00.000,166,10981875,14045,0,1686866819,13195.656897279994,40.42880442000023,53631.00682224001 2023-06-15,22:07:01.000,166,10981847,14085,0,1686866820,13195.62321572999,40.407657030002156,53631.02079648 2023-06-15,22:07:02.000,166,10981833,14005,0,1686866821,13195.609743109999,40.407657030002156,53630.97188664 2023-06-15,22:07:03.000,166,10981878,13925,0,1686866822,13195.549116319999,40.365362249998725,53630.964899520004 2023-06-15,22:07:04.000,166,10981843,13645,0,1686866823,13195.481753219989,40.35126399000001,53630.95791240001 2023-06-15,22:07:05.000,166,10981856,14045,0,1686866824,13195.488489529998,40.32306747000257,53630.985860880006 2023-06-15,22:07:06.000,166,10981894,14005,0,1686866825,13195.488489529998,40.30896921000385,53631.034770720005 2023-06-15,22:07:07.000,166,10981864,13805,0,1686866826,13195.448071669998,40.34421486000065,53630.992848 2023-06-15,22:07:08.000,166,10981860,14005,0,1686866827,13195.427862739998,40.365362249998725,53630.97887376001 2023-06-15,22:07:09.000,166,10981887,14045,0,1686866828,13195.421126429988,40.38650964000408,53630.985860880006 2023-06-15,22:07:10.000,166,10981904,14045,0,1686866829,13195.340290710003,40.39355877000344,53630.94393816 2023-06-15,22:07:11.000,166,10981878,13805,0,1686866830,13195.326818089998,40.48519746000238,53630.99983512 2023-06-15,22:07:12.000,166,10981861,13805,0,1686866831,13195.252718679993,40.54159050000453,53630.97887376001 2023-06-15,22:07:13.000,166,10981878,14045,0,1686866832,13195.266191299997,40.54159050000453,53631.0627192 2023-06-15,22:07:14.000,166,10981847,13885,0,1686866833,13195.171882959992,40.597983539999404,53631.034770720005 2023-06-15,22:07:15.000,166,10981892,14085,0,1686866834,13195.097783550002,40.68257309999899,53631.04175784 2023-06-15,22:07:16.000,166,10981876,13925,0,1686866835,13195.016947830001,40.8447030899988,53631.02079648 2023-06-15,22:07:17.000,166,10981898,14165,0,1686866836,13194.91590318,40.95044004000374,53631.05573208001 2023-06-15,22:07:18.000,166,10981855,14245,0,1686866837,13194.848540079991,41.06322612000076,53631.02778360001 2023-06-15,22:07:19.000,166,10981898,14005,0,1686866838,13194.73402281,41.176012199997786,53630.97188664 2023-06-15,22:07:20.000,166,10981842,13885,0,1686866839,13194.77444067,41.281749150002724,53631.09066768 2023-06-15,22:07:21.000,166,10981852,14045,0,1686866840,13194.64645077999,41.408633489998465,53631.02079648 2023-06-15,22:07:22.000,166,10981928,14005,0,1686866841,13194.63297816,41.47912478999933,53631.06970632 2023-06-15,22:07:23.000,166,10981881,14165,0,1686866842,13194.57235137,41.52141957000276,53631.02778360001 2023-06-15,22:07:24.000,166,10981857,14245,0,1686866843,13194.49151565,41.57781261000491,53631.02079648 2023-06-15,22:07:25.000,166,10981884,14445,0,1686866844,13194.410679929999,41.57781261000491,53631.04874496 2023-06-15,22:07:26.000,166,10981891,14005,0,1686866845,13194.323107899989,41.5496160900002,53631.02778360001 2023-06-15,22:07:27.000,166,10981896,14125,0,1686866846,13194.228799559998,41.57076347999828,53630.95092528 2023-06-15,22:07:28.000,166,10981879,14045,0,1686866847,13194.174909079993,41.56371434999892,53630.915989680005 2023-06-15,22:07:29.000,166,10981863,14245,0,1686866848,13194.215326939993,41.5496160900002,53630.99983512 2023-06-15,22:07:30.000,166,10981870,14125,0,1686866849,13194.228799559998,41.450928270001896,53630.97887376001 2023-06-15,22:07:31.000,166,10981855,14245,0,1686866850,13194.201854319988,41.35928958000295,53630.9229768 2023-06-15,22:07:32.000,166,10981874,14085,0,1686866851,13194.235535869993,41.31699479999952,53630.89502832 2023-06-15,22:07:33.000,166,10981891,14325,0,1686866852,13194.282690039989,41.21125785000186,53630.84611848 2023-06-15,22:07:34.000,166,10981859,13885,0,1686866853,13194.316371589994,41.13371742000163,53630.7832344 2023-06-15,22:07:35.000,166,10981877,13885,0,1686866854,13194.356789449994,41.07732437999948,53630.7832344 2023-06-15,22:07:36.000,166,10981912,14005,0,1686866855,13194.42415254999,40.89404700000159,53630.88804120001 2023-06-15,22:07:37.000,166,10981834,14005,0,1686866856,13194.410679929999,40.79535918000329,53630.90201544 2023-06-15,22:07:38.000,166,10981884,14005,0,1686866857,13194.47130672,40.7460152700005,53630.89502832 2023-06-15,22:07:39.000,166,10981880,14005,0,1686866858,13194.376998379994,40.7107696200037,53630.86009272001 2023-06-15,22:07:40.000,166,10981844,13925,0,1686866859,13194.451097789999,40.597983539999404,53630.8531056 2023-06-15,22:07:41.000,166,10981875,14245,0,1686866860,13194.457834099994,40.55568876000325,53630.94393816 2023-06-15,22:07:42.000,166,10981913,14285,0,1686866861,13194.579087679995,40.50634485000046,53630.97188664 2023-06-15,22:07:43.000,166,10981881,14285,0,1686866862,13194.659923399995,40.4992957200011,53630.90900256001 2023-06-15,22:07:44.000,166,10981906,14045,0,1686866863,13194.82833114999,40.43585354999959,53630.97188664 2023-06-15,22:07:45.000,166,10981903,14205,0,1686866864,13194.956321040001,40.4006079000028,53631.04175784 2023-06-15,22:07:46.000,166,10981861,13965,0,1686866865,13195.104519859997,40.31601834000321,53631.07669344001 2023-06-15,22:07:47.000,166,10981844,14245,0,1686866866,13195.158410340002,40.33716573000129,53631.12560328001 2023-06-15,22:07:48.000,166,10981864,14085,0,1686866867,13195.219037130002,40.30896921000385,53631.11861616 2023-06-15,22:07:49.000,166,10981853,14125,0,1686866868,13195.279663920002,40.33716573000129,53631.20944872 2023-06-15,22:07:50.000,166,10981876,14125,0,1686866869,13195.427862739998,40.33716573000129,53631.20944872 2023-06-15,22:07:51.000,166,10981899,14245,0,1686866870,13195.508698459998,40.38650964000408,53631.3072684 2023-06-15,22:07:52.000,166,10981884,14285,0,1686866871,13195.73099669,40.45700093999767,53631.41207520001 2023-06-15,22:07:53.000,166,10981888,13965,0,1686866872,13195.75120562,40.57683615000133,53631.370152480005 2023-06-15,22:07:54.000,166,10981893,14445,0,1686866873,13195.899404439995,40.68962222999835,53631.45399792 2023-06-15,22:07:55.000,166,10981877,14005,0,1686866874,13196.09475743,40.78831005000393,53631.57277896 2023-06-15,22:07:56.000,166,10981904,14205,0,1686866875,13196.195802080001,40.89404700000159,53631.61470168 2023-06-15,22:07:57.000,166,10981890,14165,0,1686866876,13196.303583039997,41.049127860002045,53631.66361152 2023-06-15,22:07:58.000,166,10981858,14245,0,1686866877,13196.404627689997,41.15486480999971,53631.73348272 2023-06-15,22:07:59.000,166,10981846,14245,0,1686866878,13196.431572929992,41.30994567000016,53631.77540544001 2023-06-15,22:08:00.000,166,10981857,14125,0,1686866879,13196.471990789993,41.43683001000318,53631.81732816001 2023-06-15,22:08:01.000,166,10981869,13885,0,1686866880,13196.599980679988,41.55666521999956,53631.88021224 2023-06-15,22:08:02.000,166,10981865,14205,0,1686866881,13196.694289019993,41.70469695000065,53632.01296752001 2023-06-15,22:08:03.000,166,10981875,14085,0,1686866882,13196.741443189989,41.88797432999854,53632.11078720001 2023-06-15,22:08:04.000,166,10981899,13925,0,1686866883,13196.788597359999,42.043055189998995,53632.19463264 2023-06-15,22:08:05.000,166,10981916,14125,0,1686866884,13196.84248783999,42.20518517999881,53632.27847808001 2023-06-15,22:08:06.000,166,10981898,14485,0,1686866885,13196.869433079999,42.325020390002464,53632.36931064001 2023-06-15,22:08:07.000,166,10981862,14245,0,1686866886,13196.92332355999,42.48010125000292,53632.439181839996 2023-06-15,22:08:08.000,166,10981865,14045,0,1686866887,13196.936796179994,42.58583820000058,53632.4601432 2023-06-15,22:08:09.000,166,10981831,14405,0,1686866888,13196.9502688,42.733869930001674,53632.53700152001 2023-06-15,22:08:10.000,166,10981858,14205,0,1686866889,13197.09173131,42.83960687999934,53632.62783408 2023-06-15,22:08:11.000,166,10981842,14245,0,1686866890,13197.1523581,43.03698252000322,53632.711679520005 2023-06-15,22:08:12.000,166,10981905,14205,0,1686866891,13197.320765849996,43.22025990000111,53632.82347344001 2023-06-15,22:08:13.000,166,10981872,14245,0,1686866892,13197.388128949991,43.403537279999,53632.82347344001 2023-06-15,22:08:14.000,166,10981855,14365,0,1686866893,13197.617163490002,43.544519880000735,53632.94924160001 2023-06-15,22:08:15.000,166,10981884,14405,0,1686866894,13197.711471829993,43.69960074000119,53633.00513856 2023-06-15,22:08:16.000,166,10981899,14325,0,1686866895,13197.805780169998,43.87582898999972,53633.06103552 2023-06-15,22:08:17.000,166,10981875,14445,0,1686866896,13197.933770059994,44.06615550000424,53633.15885520001 2023-06-15,22:08:18.000,166,10981869,14605,0,1686866897,13198.12238673999,44.185990710000624,53633.24270064 2023-06-15,22:08:19.000,166,10981920,14565,0,1686866898,13198.14933198,44.348120700000436,53633.34750744 2023-06-15,22:08:20.000,166,10981875,14445,0,1686866899,13198.24364031999,44.538447209997685,53633.333533200006 2023-06-15,22:08:21.000,166,10981945,14485,0,1686866900,13198.34468496999,44.72877372000221,53633.42436576001 2023-06-15,22:08:22.000,166,10981897,14165,0,1686866901,13198.53330165,44.90500197000074,53633.58506952 2023-06-15,22:08:23.000,166,10981851,14245,0,1686866902,13198.587192129991,45.05303370000183,53633.5780824 2023-06-15,22:08:24.000,166,10981846,14405,0,1686866903,13198.789281429992,45.20811456000229,53633.68987632001 2023-06-15,22:08:25.000,166,10981852,14405,0,1686866904,13198.991370729993,45.32794976999867,53633.82961872001 2023-06-15,22:08:26.000,166,10981853,14525,0,1686866905,13199.112624309993,45.49007975999848,53633.8226316 2023-06-15,22:08:27.000,166,10981876,14885,0,1686866906,13199.227141579999,45.567620189998706,53633.89948992 2023-06-15,22:08:28.000,166,10981887,14565,0,1686866907,13199.40228563999,45.631062360000215,53633.96936112 2023-06-15,22:08:29.000,166,10981857,14845,0,1686866908,13199.54374814999,45.75794670000323,53633.983335360004 2023-06-15,22:08:30.000,166,10981902,14685,0,1686866909,13199.75257376,45.849585390002176,53634.04621944001 2023-06-15,22:08:31.000,166,10981836,14645,0,1686866910,13199.947926749992,45.976469729997916,53634.24884592 2023-06-15,22:08:32.000,166,10981903,14685,0,1686866911,13200.230851769993,46.01171538000199,53634.31173000001 2023-06-15,22:08:33.000,166,10981795,14725,0,1686866912,13200.372314279994,46.082206680002855,53634.38160120001 2023-06-15,22:08:34.000,166,10981869,14445,0,1686866913,13200.5878762,46.12450145999901,53634.486408000004 2023-06-15,22:08:35.000,166,10981911,14805,0,1686866914,13200.80343811999,46.15269798000372,53634.437498160005 2023-06-15,22:08:36.000,166,10981952,14445,0,1686866915,13201.032472660001,46.16679624000244,53634.62615040001 2023-06-15,22:08:37.000,166,10981945,14445,0,1686866916,13201.160462549997,46.216140149997955,53634.535317840004 2023-06-15,22:08:38.000,166,10981861,14565,0,1686866917,13201.429914949993,46.272533190000104,53634.61217616 2023-06-15,22:08:39.000,166,10981856,14645,0,1686866918,13201.71957627999,46.258434930001386,53634.8008284 2023-06-15,22:08:40.000,166,10981994,14445,0,1686866919,13201.94861082,46.272533190000104,53634.842751120006 2023-06-15,22:08:41.000,166,10981854,14525,0,1686866920,13202.15070012,46.321877100002894,53634.88467384001 2023-06-15,22:08:42.000,166,10981847,14565,0,1686866921,13202.474043000002,46.314827970003535,53635.05236472001 2023-06-15,22:08:43.000,166,10981868,14685,0,1686866922,13202.750231709993,46.35712274999969,53635.09428744 2023-06-15,22:08:44.000,166,10981901,14725,0,1686866923,13203.053365659995,46.45581056999799,53635.157171520004 2023-06-15,22:08:45.000,166,10981902,14565,0,1686866924,13203.26892758,46.441712309999275,53635.19909424001 2023-06-15,22:08:46.000,166,10981896,14525,0,1686866925,13203.625952009992,46.491056220002065,53635.26197832 2023-06-15,22:08:47.000,166,10981871,14685,0,1686866926,13203.969503819993,46.617940559997805,53635.40870784 2023-06-15,22:08:48.000,166,10981918,14645,0,1686866927,13204.252428839995,46.6320388200038,53635.4995404 2023-06-15,22:08:49.000,166,10981892,14405,0,1686866928,13204.515144929996,46.667284470000595,53635.61832144 2023-06-15,22:08:50.000,166,10981830,14525,0,1686866929,13204.784597329992,46.70253012000467,53635.73710248 2023-06-15,22:08:51.000,166,10981889,14725,0,1686866930,13205.033840800003,46.70253012000467,53635.827935040004 2023-06-15,22:08:52.000,166,10981872,14285,0,1686866931,13205.256139029989,46.7307266400021,53635.897806240006 2023-06-15,22:08:53.000,166,10981869,14525,0,1686866932,13205.512118809995,46.75892315999954,53635.946716080005 2023-06-15,22:08:54.000,166,10981917,14445,0,1686866933,13205.754625969996,46.78007055000489,53636.05851000001 2023-06-15,22:08:55.000,166,10981925,14445,0,1686866934,13206.037550989997,46.8787583700032,53636.20523952001 2023-06-15,22:08:56.000,166,10981889,14325,0,1686866935,13206.381102799998,46.92810227999871,53636.31703344 2023-06-15,22:08:57.000,166,10981923,14405,0,1686866936,13206.61687364999,47.04088836000301,53636.42184024001 2023-06-15,22:08:58.000,166,10981850,14365,0,1686866937,13206.893062359995,47.09023226999852,53636.449788720005 2023-06-15,22:08:59.000,166,10981890,14285,0,1686866938,13207.142305829992,47.16072356999939,53636.59651824 2023-06-15,22:09:00.000,166,10981871,14085,0,1686866939,13207.398285609997,47.19596922000346,53636.63844096001 2023-06-15,22:09:01.000,166,10981869,14245,0,1686866940,13207.600374909998,47.27350965000369,53636.666389440004 2023-06-15,22:09:02.000,166,10981891,14285,0,1686866941,13207.890036239995,47.33695181999792,53636.81311896 2023-06-15,22:09:03.000,166,10981843,14685,0,1686866942,13208.00455351,47.365148340002634,53636.87600304001 2023-06-15,22:09:04.000,166,10981877,14245,0,1686866943,13208.24706067,47.40039398999943,53636.952861360005 2023-06-15,22:09:05.000,166,10981886,14285,0,1686866944,13208.503040449992,47.44268877000286,53637.12753936 2023-06-15,22:09:06.000,166,10981826,14285,0,1686866945,13208.705129749993,47.44268877000286,53637.218371920004 2023-06-15,22:09:07.000,166,10981835,14005,0,1686866946,13208.833119639989,47.492032679998374,53637.25330752 2023-06-15,22:09:08.000,166,10981904,14045,0,1686866947,13208.954373219989,47.56252397999924,53637.22535904 2023-06-15,22:09:09.000,166,10981910,14165,0,1686866948,13209.07562679999,47.55547484999988,53637.37907568001 2023-06-15,22:09:10.000,166,10981888,14205,0,1686866949,13209.291188719995,47.583671370004595,53637.43497264 2023-06-15,22:09:11.000,166,10981904,14125,0,1686866950,13209.44612385,47.60481876000267,53637.46292112 2023-06-15,22:09:12.000,166,10981851,14245,0,1686866951,13209.634740529997,47.61891702000139,53637.60266352 2023-06-15,22:09:13.000,166,10981912,14165,0,1686866952,13209.749257800002,47.63301528000011,53637.65157336 2023-06-15,22:09:14.000,166,10981895,14405,0,1686866953,13209.971556029988,47.67531006000354,53637.72843168 2023-06-15,22:09:15.000,166,10981885,14325,0,1686866954,13210.146700089994,47.67531006000354,53637.81227712001 2023-06-15,22:09:16.000,166,10981882,14245,0,1686866955,13210.288162599994,47.6823591900029,53637.81926424 2023-06-15,22:09:17.000,166,10981895,14125,0,1686866956,13210.429625109995,47.66826093000418,53637.7703544 2023-06-15,22:09:18.000,166,10981866,14565,0,1686866957,13210.658659649991,47.66121180000482,53637.7703544 2023-06-15,22:09:19.000,166,10981863,14485,0,1686866958,13210.914639429997,47.61891702000139,53637.88214832001 2023-06-15,22:09:20.000,166,10981914,14165,0,1686866959,13211.157146589998,47.60481876000267,53637.93105816001 2023-06-15,22:09:21.000,166,10981955,14565,0,1686866960,13211.339026959999,47.477934419999656,53637.90310968001 2023-06-15,22:09:22.000,166,10981933,14285,0,1686866961,13211.63542459999,47.37924660000135,53638.04285208 2023-06-15,22:09:23.000,166,10981937,14045,0,1686866962,13211.82404128,47.27350965000369,53638.00092936001 2023-06-15,22:09:24.000,166,10981896,14045,0,1686866963,13212.066548440001,47.16777269999875,53637.98695512 2023-06-15,22:09:25.000,166,10981916,14205,0,1686866964,13212.275374049997,47.06203575000109,53638.07080056001 2023-06-15,22:09:26.000,166,10981873,14365,0,1686866965,13212.497672279998,46.92105314999935,53638.11272328 2023-06-15,22:09:27.000,166,10981926,14085,0,1686866966,13212.63239847999,46.81531620000169,53637.98695512 2023-06-15,22:09:28.000,166,10981910,14325,0,1686866967,13212.91532349999,46.64613708000252,53638.175607360005 2023-06-15,22:09:29.000,166,10981907,14245,0,1686866968,13213.157830659991,46.484007090002706,53638.175607360005 2023-06-15,22:09:30.000,166,10981885,14045,0,1686866969,13213.359919959992,46.33597536000161,53638.175607360005 2023-06-15,22:09:31.000,166,10981891,14165,0,1686866970,13213.615899739998,46.15974711000308,53638.07080056001 2023-06-15,22:09:32.000,166,10981923,14405,0,1686866971,13213.945978929994,45.95532233999984,53638.14765888001 2023-06-15,22:09:33.000,166,10981899,14045,0,1686866972,13214.21543132999,45.74384844000451,53638.16163312 2023-06-15,22:09:34.000,166,10981893,14045,0,1686866973,13214.478147419992,45.567620189998706,53638.21753008001 2023-06-15,22:09:35.000,166,10981862,14325,0,1686866974,13214.808226609988,45.35614629000338,53638.30137552 2023-06-15,22:09:36.000,166,10981929,14325,0,1686866975,13215.05073376999,45.222212820001005,53638.35727248001 2023-06-15,22:09:37.000,166,10981837,14325,0,1686866976,13215.27303199999,45.031886310003756,53638.35727248001 2023-06-15,22:09:38.000,166,10981920,14205,0,1686866977,13215.448176059996,44.94729675000417,53638.30137552 2023-06-15,22:09:39.000,166,10981930,14325,0,1686866978,13215.704155840001,44.820412410001154,53638.3991952 2023-06-15,22:09:40.000,166,10981932,14525,0,1686866979,13215.832145729997,44.771068499998364,53638.294388400005 2023-06-15,22:09:41.000,166,10981890,14165,0,1686866980,13216.094861819998,44.67942980999942,53638.35028536 2023-06-15,22:09:42.000,166,10981889,14285,0,1686866981,13216.37778684,44.587791120000475,53638.35727248001 2023-06-15,22:09:43.000,166,10981903,14125,0,1686866982,13216.586612449995,44.48910330000217,53638.35028536 2023-06-15,22:09:44.000,166,10981895,14125,0,1686866983,13216.889746399997,44.42566113000066,53638.43413080001 2023-06-15,22:09:45.000,166,10981942,14205,0,1686866984,13217.132253559997,44.29172765999829,53638.45509216001 2023-06-15,22:09:46.000,166,10981932,14485,0,1686866985,13217.354551789998,44.21418722999806,53638.47605352 2023-06-15,22:09:47.000,166,10981915,14045,0,1686866986,13217.61726788,44.136646799997834,53638.52496336001 2023-06-15,22:09:48.000,166,10981903,14165,0,1686866987,13217.785675629995,44.0732046300036,53638.49002776 2023-06-15,22:09:49.000,166,10981934,14365,0,1686866988,13218.028182789996,44.009762460002094,53638.559898960004 2023-06-15,22:09:50.000,166,10981891,14125,0,1686866989,13218.149436369997,43.995664200003375,53638.45509216001 2023-06-15,22:09:51.000,166,10981893,14205,0,1686866990,13218.371734599998,43.939271160001226,53638.47605352 2023-06-15,22:09:52.000,166,10981893,14285,0,1686866991,13218.668132239989,43.861730730001,53638.57387320001 2023-06-15,22:09:53.000,166,10981877,14285,0,1686866992,13218.89716678,43.74189552000462,53638.629770160005 2023-06-15,22:09:54.000,166,10981935,14205,0,1686866993,13219.146410249996,43.69960074000119,53638.59483456 2023-06-15,22:09:55.000,166,10981900,14325,0,1686866994,13219.429335269997,43.62910944000032,53638.629770160005 2023-06-15,22:09:56.000,166,10981914,14205,0,1686866995,13219.671842429998,43.55861813999945,53638.6088088 2023-06-15,22:09:57.000,166,10981883,14045,0,1686866996,13219.92782220999,43.52337249000266,53638.678680000005 2023-06-15,22:09:58.000,166,10981906,14125,0,1686866997,13220.17032936999,43.41763553999772,53638.60182168001 2023-06-15,22:09:59.000,166,10981912,14245,0,1686866998,13220.520617490001,43.29075120000198,53638.74156408001 2023-06-15,22:10:00.000,166,10981896,14365,0,1686866999,13220.803542510002,43.17796511999768,53638.81842240001 2023-06-15,22:10:01.000,166,10981895,14245,0,1686867000,13221.066258599989,43.00173686999915,53638.81143528 2023-06-15,22:10:02.000,166,10981887,14325,0,1686867001,13221.40981040999,42.86075427000469,53638.83239664 2023-06-15,22:10:03.000,166,10981884,14445,0,1686867002,13221.659053880001,42.74796819000039,53638.80444816 2023-06-15,22:10:04.000,166,10981943,14285,0,1686867003,13221.935242589992,42.62813298000401,53638.86034512001 2023-06-15,22:10:05.000,166,10981877,14405,0,1686867004,13222.231640229998,42.48010125000292,53638.916242080006 2023-06-15,22:10:06.000,166,10981890,14165,0,1686867005,13222.460674769995,42.38141343000461,53638.88130648 2023-06-15,22:10:07.000,166,10981904,13885,0,1686867006,13222.682972999995,42.24043083000288,53638.90925496001 2023-06-15,22:10:08.000,166,10981878,14445,0,1686867007,13222.992843259992,42.1064973600005,53638.95816480001 2023-06-15,22:10:09.000,166,10981872,14365,0,1686867008,13223.242086730002,41.94436737000069,53639.04201024 2023-06-15,22:10:10.000,166,10981916,14405,0,1686867009,13223.484593889989,41.78223738000088,53639.07694584001 2023-06-15,22:10:11.000,166,10981864,14565,0,1686867010,13223.599111159994,41.641254779999144,53639.04201024 2023-06-15,22:10:12.000,166,10981914,14445,0,1686867011,13223.75404629,41.47912478999933,53639.02803600001 2023-06-15,22:10:13.000,166,10981926,14485,0,1686867012,13223.86856355999,41.274700020003365,53639.04201024 2023-06-15,22:10:14.000,166,10981914,14365,0,1686867013,13223.94939927999,41.11257003000355,53639.062971600004 2023-06-15,22:10:15.000,166,10981872,14165,0,1686867014,13224.043707619996,40.92929264999839,53639.132842800005 2023-06-15,22:10:16.000,166,10981951,14405,0,1686867015,13224.171697509992,40.7460152700005,53639.10489432001 2023-06-15,22:10:17.000,166,10981886,14485,0,1686867016,13224.286214779997,40.54159050000453,53639.12585568001 2023-06-15,22:10:18.000,166,10981901,14285,0,1686867017,13224.367050499997,40.407657030002156,53639.04899736 2023-06-15,22:10:19.000,166,10981938,14285,0,1686867018,13224.569139799998,40.20323225999891,53639.12585568001 2023-06-15,22:10:20.000,166,10981874,14605,0,1686867019,13224.690393379999,40.03405313999974,53639.132842800005 2023-06-15,22:10:21.000,166,10981905,14765,0,1686867020,13224.82511957999,39.829628370003775,53639.04201024 2023-06-15,22:10:22.000,166,10981868,14245,0,1686867021,13225.04741780999,39.6604492500046,53639.083932960006 2023-06-15,22:10:23.000,166,10981872,14805,0,1686867022,13225.242770799996,39.45602448000136,53639.083932960006 2023-06-15,22:10:24.000,166,10981865,14725,0,1686867023,13225.465069029997,39.315041879999626,53639.11188144 2023-06-15,22:10:25.000,166,10981898,14565,0,1686867024,13225.741257739988,39.145862760000455,53639.16079128 2023-06-15,22:10:26.000,166,10981876,14565,0,1686867025,13225.997237519994,38.969634510001924,53639.16079128 2023-06-15,22:10:27.000,166,10981885,14365,0,1686867026,13226.179117889995,38.80750452000211,53639.12585568001 2023-06-15,22:10:28.000,166,10981959,14525,0,1686867027,13226.280162539995,38.59603061999951,53639.12585568001 2023-06-15,22:10:29.000,166,10981950,14645,0,1686867028,13226.603505419997,38.39160585000354,53639.12585568001 2023-06-15,22:10:30.000,166,10981978,14965,0,1686867029,13226.839276270002,38.20127933999902,53639.20271400001 2023-06-15,22:10:31.000,166,10981881,14645,0,1686867030,13227.101992359989,37.99685457000305,53639.1677784 2023-06-15,22:10:32.000,166,10981960,14725,0,1686867031,13227.37144476,37.82767545000388,53639.1677784 2023-06-15,22:10:33.000,166,10981837,14685,0,1686867032,13227.65436978,37.686692850002146,53639.18873976 2023-06-15,22:10:34.000,166,10981918,14605,0,1686867033,13227.802568599996,37.524562860002334,53639.13982992 2023-06-15,22:10:35.000,166,10981968,14685,0,1686867034,13228.072020999993,37.235548529999505,53639.251623840006 2023-06-15,22:10:36.000,166,10981950,14645,0,1686867035,13228.274110299993,37.04522202000226,53639.251623840006 2023-06-15,22:10:37.000,166,10981909,14645,0,1686867036,13228.449254359999,36.883092030002445,53639.19572688001 2023-06-15,22:10:38.000,166,10981892,14925,0,1686867037,13228.69176152,36.650470740001765,53639.32149504001 2023-06-15,22:10:39.000,166,10981881,14565,0,1686867038,13228.819751409996,36.45309509999788,53639.251623840006 2023-06-15,22:10:40.000,166,10981885,14725,0,1686867039,13229.055522260001,36.22752294000384,53639.27957232 2023-06-15,22:10:41.000,166,10981954,14765,0,1686867040,13229.277820490002,36.03719642999931,53639.27258520001 2023-06-15,22:10:42.000,166,10981854,15045,0,1686867041,13229.527063959998,36.00195078000252,53639.40534048 2023-06-15,22:10:43.000,166,10981960,14525,0,1686867042,13229.796516359995,35.790476879999915,53639.377392 2023-06-15,22:10:44.000,166,10982072,14845,0,1686867043,13229.99186935,35.790476879999915,53639.44027608001 2023-06-15,22:10:45.000,166,10981731,14845,0,1686867044,13230.321948539997,35.5296590700018,53639.36341776001 2023-06-15,22:10:46.000,166,10981877,14685,0,1686867045,13230.611609869993,35.564904719998594,53639.38437912 2023-06-15,22:10:47.000,166,10981957,14805,0,1686867046,13231.04947002,35.25474299999769,53639.66386392 2023-06-15,22:10:48.000,166,10981998,14885,0,1686867047,13231.31218611,35.332283429997915,53639.64988968 2023-06-15,22:10:49.000,166,10981985,14845,0,1686867048,13231.655737920002,35.12785866000195,53639.72674800001 2023-06-15,22:10:50.000,166,10981772,14845,0,1686867049,13232.05991651999,35.12785866000195,53639.69879952001 2023-06-15,22:10:51.000,166,10981910,14765,0,1686867050,13232.356314159995,35.212448220001534,53639.78264496 2023-06-15,22:10:52.000,166,10981981,14965,0,1686867051,13232.706602279992,35.06441649000044,53640.01321992001 2023-06-15,22:10:53.000,166,10981949,14565,0,1686867052,13233.083835639998,34.88113911000255,53640.06212976001 2023-06-15,22:10:54.000,166,10981809,15045,0,1686867053,13233.191616599994,34.84589345999848,53640.020207040005 2023-06-15,22:10:55.000,166,10981913,15005,0,1686867054,13233.62947675,34.88113911000255,53640.306678960005 2023-06-15,22:10:56.000,166,10981920,14805,0,1686867055,13233.919138079997,34.796549550002965,53640.49533120001 2023-06-15,22:10:57.000,166,10981868,14685,0,1686867056,13234.181854169998,34.789500420003606,53640.75385464001 2023-06-15,22:10:58.000,166,10981930,15125,0,1686867057,13234.383943469998,34.690812599998026,53640.55821528 2023-06-15,22:10:59.000,166,10981873,14885,0,1686867058,13234.612978009995,34.747205640000175,53640.69795768 2023-06-15,22:11:00.000,166,10981729,14885,0,1686867059,13234.734231589995,34.76835302999825,53640.907571280004 2023-06-15,22:11:01.000,166,10981991,14805,0,1686867060,13234.90937565,34.796549550002965,53641.08923640001 2023-06-15,22:11:02.000,166,10981772,14765,0,1686867061,13235.077783399996,34.789500420003606,53641.15212048 2023-06-15,22:11:03.000,166,10981842,14885,0,1686867062,13235.192300670002,34.85294258999784,53641.17308184 2023-06-15,22:11:04.000,166,10981899,15165,0,1686867063,13235.428071519993,34.95867954000278,53641.194043200005 2023-06-15,22:11:05.000,166,10981978,14605,0,1686867064,13235.562797719998,34.86704085000383,53641.529424960005 2023-06-15,22:11:06.000,166,10982062,14845,0,1686867065,13235.79856856999,34.71195999000338,53641.6831416 2023-06-15,22:11:07.000,166,10982003,15205,0,1686867066,13236.094966209996,34.90228650000063,53641.746025680004 2023-06-15,22:11:08.000,166,10981786,14845,0,1686867067,13236.283582889992,34.83884432999912,53641.78096128 2023-06-15,22:11:09.000,166,10981976,14725,0,1686867068,13236.458726949997,34.77540216000489,53641.97660064001 2023-06-15,22:11:10.000,166,10981949,14925,0,1686867069,13236.761860899998,34.70491086000402,53642.10935592 2023-06-15,22:11:11.000,166,10981969,14685,0,1686867070,13237.08520378,34.73310738000146,53642.23512408 2023-06-15,22:11:12.000,166,10981916,14805,0,1686867071,13237.30076569999,34.66261608000059,53642.38884072001 2023-06-15,22:11:13.000,166,10981942,14885,0,1686867072,13237.509591310001,34.68376346999867,53642.47268616 2023-06-15,22:11:14.000,166,10981848,14885,0,1686867073,13237.725153229992,34.59212477999972,53642.64736416001 2023-06-15,22:11:15.000,166,10981946,14565,0,1686867074,13237.893560979988,34.63441956000315,53642.654351280005 2023-06-15,22:11:16.000,166,10981828,14605,0,1686867075,13238.075441349989,34.570977390001644,53642.870952000005 2023-06-15,22:11:17.000,166,10981964,14765,0,1686867076,13238.22364017,34.63441956000315,53642.89890048 2023-06-15,22:11:18.000,166,10981922,14805,0,1686867077,13238.43920208999,34.6132721699978,53643.00370728 2023-06-15,22:11:19.000,166,10981938,14525,0,1686867078,13238.60760984,34.67671433999931,53643.108514080006 2023-06-15,22:11:20.000,166,10981925,14885,0,1686867079,13238.897271169997,34.66261608000059,53643.29716632001 2023-06-15,22:11:21.000,166,10981953,14805,0,1686867080,13239.126305709993,34.70491086000402,53643.57665112 2023-06-15,22:11:22.000,166,10981973,14845,0,1686867081,13239.39575810999,34.66261608000059,53643.66748368 2023-06-15,22:11:23.000,166,10981847,14605,0,1686867082,13239.611320029995,34.7260582500021,53643.68145792001 2023-06-15,22:11:24.000,166,10981957,14405,0,1686867083,13239.78646409,34.81769694000104,53643.73735488 2023-06-15,22:11:25.000,166,10981882,14805,0,1686867084,13239.968344460001,34.98687606000021,53643.891071519996 2023-06-15,22:11:26.000,166,10981956,14565,0,1686867085,13240.197378999997,35.036219970003,53644.14260784 2023-06-15,22:11:27.000,166,10981902,14765,0,1686867086,13240.345577819993,35.07851474999916,53644.30331160001 2023-06-15,22:11:28.000,166,10981960,14525,0,1686867087,13240.588084979994,35.13490779000131,53644.38715704 2023-06-15,22:11:29.000,166,10981939,14565,0,1686867088,13240.790174279995,35.27589039000304,53644.51991232001 2023-06-15,22:11:30.000,166,10981890,14605,0,1686867089,13241.086571920001,35.36752908000199,53644.666641840005 2023-06-15,22:11:31.000,166,10981948,14885,0,1686867090,13241.322342769992,35.41687299000478,53644.79939712 2023-06-15,22:11:32.000,166,10981929,14645,0,1686867091,13241.571586239988,35.5296590700018,53644.96010088 2023-06-15,22:11:33.000,166,10981892,14605,0,1686867092,13241.807357089994,35.564904719998594,53644.981062240004 2023-06-15,22:11:34.000,166,10981947,14445,0,1686867093,13241.91513804999,35.62129776000074,53645.08586904 2023-06-15,22:11:35.000,166,10981923,14685,0,1686867094,13242.150908899996,35.62129776000074,53645.288495520006 2023-06-15,22:11:36.000,166,10981903,14885,0,1686867095,13242.433833919997,35.63539601999946,53645.46317352 2023-06-15,22:11:37.000,166,10981926,14525,0,1686867096,13242.575296429997,35.663592540004174,53645.44919928001 2023-06-15,22:11:38.000,166,10981896,14845,0,1686867097,13242.730231559988,35.57195384999795,53645.6308644 2023-06-15,22:11:39.000,166,10981979,14605,0,1686867098,13243.04010182,35.550806459999876,53645.78458104001 2023-06-15,22:11:40.000,166,10981926,14605,0,1686867099,13243.39712624999,35.607199500002025,53645.92432344 2023-06-15,22:11:41.000,166,10981898,14725,0,1686867100,13243.632897099997,35.564904719998594,53646.015156 2023-06-15,22:11:42.000,166,10981980,15045,0,1686867101,13244.097702489998,35.600150370002666,53646.175859760006 2023-06-15,22:11:43.000,166,10981891,14925,0,1686867102,13244.367154889995,35.614248630001384,53646.28765368001 2023-06-15,22:11:44.000,166,10981946,14845,0,1686867103,13244.717443009991,35.69178906000161,53646.40643472 2023-06-15,22:11:45.000,166,10981942,14605,0,1686867104,13245.013840649997,35.70588732000033,53646.53220288001 2023-06-15,22:11:46.000,166,10981932,14445,0,1686867105,13245.350656149989,35.76932949000184,53646.80470056 2023-06-15,22:11:47.000,166,10981861,14845,0,1686867106,13245.55274544999,35.8750664399995,53646.86758464001 2023-06-15,22:11:48.000,166,10981804,14525,0,1686867107,13245.71441688999,36.008999910001876,53647.03527552001 2023-06-15,22:11:49.000,166,10981892,14645,0,1686867108,13245.83567046999,36.12883511999826,53647.20296640001 2023-06-15,22:11:50.000,166,10981892,14725,0,1686867109,13246.064705010001,36.26981771999999,53647.3077732 2023-06-15,22:11:51.000,166,10981936,14765,0,1686867110,13246.145540730002,36.41080032000173,53647.44052848001 2023-06-15,22:11:52.000,166,10981897,14685,0,1686867111,13246.206167520002,36.55178292000346,53647.67110344 2023-06-15,22:11:53.000,166,10981954,14405,0,1686867112,13246.253321689997,36.706863780003914,53647.72001328 2023-06-15,22:11:54.000,166,10981926,14885,0,1686867113,13246.253321689997,36.876042900003085,53647.76892312 2023-06-15,22:11:55.000,166,10981871,14685,0,1686867114,13246.293739549998,37.02407463000418,53647.97853672 2023-06-15,22:11:56.000,166,10981888,14605,0,1686867115,13246.239849069992,37.059320280000975,53647.96456248001 2023-06-15,22:11:57.000,166,10981925,14645,0,1686867116,13246.138804419992,37.3483346100038,53648.0763564 2023-06-15,22:11:58.000,166,10981863,14605,0,1686867117,13246.084913940002,37.39062938999996,53648.139240480006 2023-06-15,22:11:59.000,166,10981879,14885,0,1686867118,13246.057968699992,37.524562860002334,53648.15321472 2023-06-15,22:12:00.000,166,10981862,14645,0,1686867119,13246.145540730002,37.53866112000105,53648.2160988 2023-06-15,22:12:01.000,166,10981930,14445,0,1686867120,13246.219640139992,37.76423328000237,53648.39776392001 2023-06-15,22:12:02.000,166,10981835,14645,0,1686867121,13246.172485969997,37.877019359999395,53648.355841200006 2023-06-15,22:12:03.000,166,10981874,14765,0,1686867122,13246.132068109997,37.926363270002184,53648.404751040005 2023-06-15,22:12:04.000,166,10981923,14845,0,1686867123,13246.057968699992,38.02505109000049,53648.306931360006 2023-06-15,22:12:05.000,166,10981978,14845,0,1686867124,13246.010814529996,38.13078803999815,53648.36282832 2023-06-15,22:12:06.000,166,10981950,14725,0,1686867125,13246.004078220001,38.16603369000222,53648.36282832 2023-06-15,22:12:07.000,166,10981935,14965,0,1686867126,13245.970396669996,38.20832846999838,53648.41872528 2023-06-15,22:12:08.000,166,10981904,14725,0,1686867127,13246.010814529996,38.20127933999902,53648.36282832 2023-06-15,22:12:09.000,166,10981893,14805,0,1686867128,13246.145540730002,38.18013195000094,53648.37680256001 2023-06-15,22:12:10.000,166,10981893,14605,0,1686867129,13246.266794310002,38.271770639999886,53648.49558360001 2023-06-15,22:12:11.000,166,10981954,14845,0,1686867130,13246.307212170002,38.25062325000181,53648.51654496001 2023-06-15,22:12:12.000,166,10981936,14605,0,1686867131,13246.516037779998,38.22242673000437,53648.49558360001 2023-06-15,22:12:13.000,166,10981892,14725,0,1686867132,13246.73833601,38.25062325000181,53648.523532080006 2023-06-15,22:12:14.000,166,10981948,14685,0,1686867133,13247.027997339996,38.23652499000309,53648.54449344001 2023-06-15,22:12:15.000,166,10981899,14645,0,1686867134,13247.230086639996,38.151935430003505,53648.66327448001 2023-06-15,22:12:16.000,166,10981926,14645,0,1686867135,13247.526484280002,38.13078803999815,53648.69821008 2023-06-15,22:12:17.000,166,10981885,14805,0,1686867136,13247.728573579989,38.102591520000715,53648.81699112 2023-06-15,22:12:18.000,166,10981922,14885,0,1686867137,13247.93739919,38.11668977999943,53648.76808128 2023-06-15,22:12:19.000,166,10981945,14685,0,1686867138,13248.065389079995,38.053247609997925,53648.810004000006 2023-06-15,22:12:20.000,166,10981845,15165,0,1686867139,13248.30115993,38.144886300004146,53648.83096536001 2023-06-15,22:12:21.000,166,10982044,14885,0,1686867140,13248.476303989992,38.00390370000241,53648.81699112 2023-06-15,22:12:22.000,166,10981841,14845,0,1686867141,13248.577348639992,37.99685457000305,53648.99166912 2023-06-15,22:12:23.000,166,10981977,14765,0,1686867142,13248.765965320003,38.17308282000158,53648.90083656001 2023-06-15,22:12:24.000,166,10981943,14765,0,1686867143,13248.920900449993,38.13078803999815,53648.92878504001 2023-06-15,22:12:25.000,166,10982045,14885,0,1686867144,13249.19035284999,38.053247609997925,53649.04756608001 2023-06-15,22:12:26.000,166,10981948,14725,0,1686867145,13249.405914769995,38.20832846999838,53649.173334240004 2023-06-15,22:12:27.000,166,10981970,14605,0,1686867146,13249.554113589991,38.25062325000181,53649.2292312 2023-06-15,22:12:28.000,166,10981750,14845,0,1686867147,13249.715785029992,38.24357412000245,53649.2991024 2023-06-15,22:12:29.000,166,10981952,14885,0,1686867148,13249.789884439997,38.31406542000332,53649.30608952001 2023-06-15,22:12:30.000,166,10981849,14925,0,1686867149,13250.025655289988,38.2999671600046,53649.410896320005 2023-06-15,22:12:31.000,166,10981935,14685,0,1686867150,13250.254689829999,38.2999671600046,53649.35499936001 2023-06-15,22:12:32.000,166,10982092,14765,0,1686867151,13250.564560089995,38.335212810001394,53649.42487056 2023-06-15,22:12:33.000,166,10981857,15045,0,1686867152,13250.732967839991,38.447998889998416,53649.46679328 2023-06-15,22:12:34.000,166,10981653,14845,0,1686867153,13250.894639279992,38.40570411000226,53649.648458400006 2023-06-15,22:12:35.000,166,10982155,14605,0,1686867154,13251.049574409997,38.60307974999887,53649.60653568 2023-06-15,22:12:36.000,166,10981848,14765,0,1686867155,13251.366180979989,38.41275324000162,53649.64147128001 2023-06-15,22:12:37.000,166,10982007,14925,0,1686867156,13251.480698249994,38.70881670000381,53649.8231364 2023-06-15,22:12:38.000,166,10981880,14805,0,1686867157,13251.70973278999,38.72291496000253,53649.90698184001 2023-06-15,22:12:39.000,166,10981884,14685,0,1686867158,13251.85793161,38.76520973999868,53649.93493032001 2023-06-15,22:12:40.000,166,10981976,14925,0,1686867159,13252.147592939997,38.76520973999868,53650.07467272001 2023-06-15,22:12:41.000,166,10981954,14965,0,1686867160,13252.450726889998,38.88504495000234,53650.11659544 2023-06-15,22:12:42.000,166,10981933,14885,0,1686867161,13252.733651909999,38.87094669000362,53650.22140224001 2023-06-15,22:12:43.000,166,10981941,15045,0,1686867162,13252.922268589995,38.927339729998494,53650.200440880006 2023-06-15,22:12:44.000,166,10981916,14805,0,1686867163,13253.124357889996,39.02602755000407,53650.207428 2023-06-15,22:12:45.000,166,10981919,14725,0,1686867164,13253.306238259996,39.1035679800043,53650.28428632 2023-06-15,22:12:46.000,166,10981903,14565,0,1686867165,13253.535272799993,39.21635406000132,53650.33319616 2023-06-15,22:12:47.000,166,10981840,14925,0,1686867166,13253.629581139998,39.24455057999876,53650.45896432001 2023-06-15,22:12:48.000,166,10981937,15005,0,1686867167,13253.730625789998,39.188157540003886,53650.44499008 2023-06-15,22:12:49.000,166,10981991,14925,0,1686867168,13253.824934129989,39.195206670003245,53650.5218484 2023-06-15,22:12:50.000,166,10981868,14885,0,1686867169,13254.101122839995,39.24455057999876,53650.55678400001 2023-06-15,22:12:51.000,166,10981921,15285,0,1686867170,13254.222376419995,39.21635406000132,53650.52883552001 2023-06-15,22:12:52.000,166,10981934,14925,0,1686867171,13254.518774060001,39.16701014999853,53650.56377112 2023-06-15,22:12:53.000,166,10981835,15005,0,1686867172,13254.741072290002,39.21635406000132,53650.57774536001 2023-06-15,22:12:54.000,166,10981829,14965,0,1686867173,13255.138514579994,39.364385790002416,53650.62665520001 2023-06-15,22:12:55.000,166,10982194,14605,0,1686867174,13255.320394949995,39.322091009998985,53650.682552160004 2023-06-15,22:12:56.000,166,10981942,14565,0,1686867175,13255.51574794,39.540614040000946,53650.73844912 2023-06-15,22:12:57.000,166,10981962,14725,0,1686867176,13255.643737829996,39.554712299999665,53650.75941048 2023-06-15,22:12:58.000,166,10981921,14645,0,1686867177,13255.731309859992,39.597007080003095,53650.77338472001 2023-06-15,22:12:59.000,166,10981964,14485,0,1686867178,13255.866036059997,39.540614040000946,53650.86421728001 2023-06-15,22:13:00.000,166,10981911,14525,0,1686867179,13255.886244989997,39.491270129998156,53650.82229456001 2023-06-15,22:13:01.000,166,10981917,14605,0,1686867180,13255.886244989997,39.39258230999985,53650.85723016 2023-06-15,22:13:02.000,166,10981909,14525,0,1686867181,13255.960344400002,39.29389449000155,53650.81530744001 2023-06-15,22:13:03.000,166,10981958,14725,0,1686867182,13255.913190229992,39.22340319000068,53650.64062944 2023-06-15,22:13:04.000,166,10981830,14685,0,1686867183,13256.034443809993,39.15996101999917,53650.78037184 2023-06-15,22:13:05.000,166,10982089,14845,0,1686867184,13256.095070599993,39.05422407000151,53650.731462 2023-06-15,22:13:06.000,166,10981843,14765,0,1686867185,13256.182642629989,38.83570103999955,53650.77338472001 2023-06-15,22:13:07.000,166,10981953,14685,0,1686867186,13256.162433699988,38.75816060999932,53650.72447488001 2023-06-15,22:13:08.000,166,10981775,14885,0,1686867187,13256.122015839988,38.680620179999096,53650.5917196 2023-06-15,22:13:09.000,166,10982153,15205,0,1686867188,13256.377995619994,38.47619541000313,53650.43800296001 2023-06-15,22:13:10.000,166,10981925,14805,0,1686867189,13256.44535871999,38.58193236000079,53650.48691280001 2023-06-15,22:13:11.000,166,10981764,14765,0,1686867190,13256.45209503,38.335212810001394,53650.22838936 2023-06-15,22:13:12.000,166,10981908,14485,0,1686867191,13256.788910529991,38.17308282000158,53650.514861280004 2023-06-15,22:13:13.000,166,10982050,14685,0,1686867192,13256.964054589997,37.83472458000324,53650.45896432001 2023-06-15,22:13:14.000,166,10981948,14805,0,1686867193,13257.294133779993,37.813577189997886,53650.35415752 2023-06-15,22:13:15.000,166,10981978,14685,0,1686867194,13257.577058799994,37.67259459000343,53650.38909312001 2023-06-15,22:13:16.000,166,10981924,14765,0,1686867195,13257.698312379995,37.58800503000384,53650.41005448001 2023-06-15,22:13:17.000,166,10982054,14765,0,1686867196,13257.85324751,37.651447199998074,53650.35415752 2023-06-15,22:13:18.000,166,10982168,14885,0,1686867197,13258.068809429991,37.55980850999913,53650.2772992 2023-06-15,22:13:19.000,166,10981960,14685,0,1686867198,13258.318052900002,37.39062938999996,53650.22140224001 2023-06-15,22:13:20.000,166,10982039,14685,0,1686867199,13258.392152309993,37.33423634999781,53650.29127344001 2023-06-15,22:13:21.000,166,10981953,14925,0,1686867200,13258.715495189994,37.277843310002936,53650.35415752 2023-06-15,22:13:22.000,166,10981765,14965,0,1686867201,13259.018629139995,37.108664190003765,53650.22838936 2023-06-15,22:13:23.000,166,10981898,14685,0,1686867202,13259.21398213,36.98177985000075,53650.28428632 2023-06-15,22:13:24.000,166,10981892,14765,0,1686867203,13259.301554159996,37.02407463000418,53650.01877576 2023-06-15,22:13:25.000,166,10981904,14725,0,1686867204,13259.510379769992,37.009976369998185,53650.200440880006 2023-06-15,22:13:26.000,166,10981904,14925,0,1686867205,13259.779832169988,37.066369410000334,53650.30524768 2023-06-15,22:13:27.000,166,10981931,14685,0,1686867206,13259.813513719993,36.94653420000395,53650.22838936 2023-06-15,22:13:28.000,166,10981883,14645,0,1686867207,13260.04928457,36.96063246000267,53650.130569680005 2023-06-15,22:13:29.000,166,10981976,14445,0,1686867208,13260.16380183999,36.93243593999796,53650.200440880006 2023-06-15,22:13:30.000,166,10981948,14725,0,1686867209,13260.39283638,36.78440421000414,53650.12358256001 2023-06-15,22:13:31.000,166,10981972,14845,0,1686867210,13260.547771509991,36.72096204000263,53650.12358256001 2023-06-15,22:13:32.000,166,10981842,14805,0,1686867211,13260.823960219997,36.55883205000282,53650.11659544 2023-06-15,22:13:33.000,166,10982012,14725,0,1686867212,13261.052994759993,36.481291620002594,53650.12358256001 2023-06-15,22:13:34.000,166,10981883,14925,0,1686867213,13261.34265608999,36.34735815000022,53650.0676856 2023-06-15,22:13:35.000,166,10981914,14605,0,1686867214,13261.773779930001,36.234572070003196,53650.18646664 2023-06-15,22:13:36.000,166,10981971,14645,0,1686867215,13262.164485909998,36.023098170000594,53650.179479520004 2023-06-15,22:13:37.000,166,10981920,14605,0,1686867216,13262.54171926999,35.91031209000357,53650.15153104001 2023-06-15,22:13:38.000,166,10981949,14645,0,1686867217,13262.858325839996,35.825722530003986,53650.10960832 2023-06-15,22:13:39.000,166,10981954,14685,0,1686867218,13263.228822889992,35.6283468900001,53650.21441512 2023-06-15,22:13:40.000,166,10981919,14805,0,1686867219,13263.518484219989,35.5296590700018,53650.23537648 2023-06-15,22:13:41.000,166,10982059,14565,0,1686867220,13263.88224495999,35.388676470000064,53650.22140224001 2023-06-15,22:13:42.000,166,10981949,14685,0,1686867221,13264.192115220001,35.261792130004324,53650.35415752 2023-06-15,22:13:43.000,166,10981883,15045,0,1686867222,13264.454831310002,35.163104309998744,53650.18646664 2023-06-15,22:13:44.000,166,10981972,14845,0,1686867223,13264.764701569999,35.08556387999852,53650.31223480001 2023-06-15,22:13:45.000,166,10981922,14405,0,1686867224,13265.02741766,34.916384759999346,53650.34018328001 2023-06-15,22:13:46.000,166,10982022,15005,0,1686867225,13265.317078989996,34.84589345999848,53650.33319616 2023-06-15,22:13:47.000,166,10981977,14525,0,1686867226,13265.505695669992,34.796549550002965,53650.29127344001 2023-06-15,22:13:48.000,166,10982023,14685,0,1686867227,13265.936819509989,34.66966520999995,53650.35415752 2023-06-15,22:13:49.000,166,10982015,14685,0,1686867228,13266.354470729995,34.73310738000146,53650.42402872 2023-06-15,22:13:50.000,166,10981977,14685,0,1686867229,13266.671077300001,34.66261608000059,53650.368131760006 2023-06-15,22:13:51.000,166,10981890,14765,0,1686867230,13267.028101729993,34.69786173000466,53650.39608024 2023-06-15,22:13:52.000,166,10981988,14925,0,1686867231,13267.44575295,34.70491086000402,53650.47293856 2023-06-15,22:13:53.000,166,10981952,14485,0,1686867232,13267.64110593999,34.62737043000379,53650.52883552001 2023-06-15,22:13:54.000,166,10981995,14805,0,1686867233,13267.809513690001,34.528682609998214,53650.535822640006 2023-06-15,22:13:55.000,166,10981952,14725,0,1686867234,13267.937503579997,34.45819131000462,53650.61268096 2023-06-15,22:13:56.000,166,10981862,14725,0,1686867235,13268.065493469992,34.32425784000225,53650.66857792 2023-06-15,22:13:57.000,166,10981926,14805,0,1686867236,13268.153065500002,34.25376654000138,53650.65460368001 2023-06-15,22:13:58.000,166,10981957,14845,0,1686867237,13268.328209559993,34.155078720003075,53650.78037184 2023-06-15,22:13:59.000,166,10981947,14605,0,1686867238,13268.550507789994,34.04229263999878,53650.80832032 2023-06-15,22:14:00.000,166,10981902,14805,0,1686867239,13268.72565185,33.99294873000326,53650.82928168 2023-06-15,22:14:01.000,166,10982006,14805,0,1686867240,13268.94795008,33.84491700000217,53650.91312712001 2023-06-15,22:14:02.000,166,10981963,14765,0,1686867241,13269.197193549997,33.703934400000435,53650.89915288 2023-06-15,22:14:03.000,166,10982043,14565,0,1686867242,13269.372337610002,33.59819745000277,53650.93408848 2023-06-15,22:14:04.000,166,10981977,14565,0,1686867243,13269.527272739993,33.478362239999115,53650.86421728001 2023-06-15,22:14:05.000,166,10981917,14605,0,1686867244,13269.702416799999,33.37967442000081,53650.88517864 2023-06-15,22:14:06.000,166,10981876,14765,0,1686867245,13269.82367038,33.20344617000228,53651.03190816001 2023-06-15,22:14:07.000,166,10982065,14685,0,1686867246,13269.931451339995,33.125905740002054,53651.02492104 2023-06-15,22:14:08.000,166,10981934,14605,0,1686867247,13270.05944122999,32.99902139999904,53650.96203696001 2023-06-15,22:14:09.000,166,10981924,14885,0,1686867248,13270.214376359996,32.91443183999945,53651.017933920004 2023-06-15,22:14:10.000,166,10981989,14765,0,1686867249,13270.355838869997,32.759350979999,53651.05985664001 2023-06-15,22:14:11.000,166,10981941,14765,0,1686867250,13270.537719239997,32.68181054999877,53650.98998544001 2023-06-15,22:14:12.000,166,10981995,14765,0,1686867251,13270.605082339993,32.50558230000024,53651.05286952 2023-06-15,22:14:13.000,166,10981991,14725,0,1686867252,13270.726335919993,32.371648829997866,53650.94806272 2023-06-15,22:14:14.000,166,10981949,14525,0,1686867253,13270.834116879989,32.195420579999336,53650.99697256 2023-06-15,22:14:15.000,166,10981995,14845,0,1686867254,13271.03620617999,32.05443798000488,53651.038895280006 2023-06-15,22:14:16.000,166,10981996,14445,0,1686867255,13271.211350239995,31.899357120004424,53651.038895280006 2023-06-15,22:14:17.000,166,10982010,14485,0,1686867256,13271.251768099995,31.737227130004612,53651.038895280006 2023-06-15,22:14:18.000,166,10981979,14845,0,1686867257,13271.554902049997,31.568048009998165,53651.136714960005 2023-06-15,22:14:19.000,166,10981949,14645,0,1686867258,13271.703100869992,31.441163670002425,53651.05286952 2023-06-15,22:14:20.000,166,10981930,14725,0,1686867259,13272.012971129989,31.328377589998126,53651.06684376 2023-06-15,22:14:21.000,166,10981975,14965,0,1686867260,13272.289159839995,31.152149339999596,53651.15767632001 2023-06-15,22:14:22.000,166,10981980,14485,0,1686867261,13272.58555748,31.06755978000001,53651.136714960005 2023-06-15,22:14:23.000,166,10982013,14805,0,1686867262,13272.787646780002,30.93362631000491,53651.10876648001 2023-06-15,22:14:24.000,166,10981996,14685,0,1686867263,13273.050362870003,30.750348929999745,53651.15068920001 2023-06-15,22:14:25.000,166,10981939,14725,0,1686867264,13273.313078959989,30.581169810000574,53651.255496000005 2023-06-15,22:14:26.000,166,10981947,14805,0,1686867265,13273.64315815,30.47543286000291,53651.27645736001 2023-06-15,22:14:27.000,166,10981953,14525,0,1686867266,13273.858720069991,30.27100808999967,53651.26947024 2023-06-15,22:14:28.000,166,10981947,14645,0,1686867267,13274.141645089992,30.20756591999816,53651.23453464 2023-06-15,22:14:29.000,166,10981903,14525,0,1686867268,13274.404361179993,30.01723941000091,53651.24850888001 2023-06-15,22:14:30.000,166,10981962,14365,0,1686867269,13274.848957639995,29.918551590002608,53651.29741872001 2023-06-15,22:14:31.000,166,10981964,14525,0,1686867270,13275.098201109991,29.84101116000238,53651.31139296 2023-06-15,22:14:32.000,166,10981951,14925,0,1686867271,13275.677523769999,29.692979430001287,53651.43716112 2023-06-15,22:14:33.000,166,10981884,14725,0,1686867272,13276.007602959995,29.573144220004906,53651.472096720005 2023-06-15,22:14:34.000,166,10981881,14645,0,1686867273,13276.411781559997,29.488554659998044,53651.52799368 2023-06-15,22:14:35.000,166,10981980,14805,0,1686867274,13276.856378019998,29.368719450001663,53651.5699164 2023-06-15,22:14:36.000,166,10981964,14685,0,1686867275,13277.226875069995,29.312326409999514,53651.688697440004 2023-06-15,22:14:37.000,166,10981974,14805,0,1686867276,13277.556954259991,29.234785979999288,53651.72363304 2023-06-15,22:14:38.000,166,10981943,14845,0,1686867277,13277.913978689998,29.192491200003133,53651.7445944 2023-06-15,22:14:39.000,166,10981889,14685,0,1686867278,13278.176694779999,29.20658946000185,53651.82843984001 2023-06-15,22:14:40.000,166,10982096,14725,0,1686867279,13278.53371920999,29.121999900002265,53652.024079200004 2023-06-15,22:14:41.000,166,10981930,14605,0,1686867280,13278.823380540001,29.072655989999475,53652.0590148 2023-06-15,22:14:42.000,166,10981972,14565,0,1686867281,13279.092832939998,28.959869910002453,53652.17080872 2023-06-15,22:14:43.000,166,10981971,14525,0,1686867282,13279.342076409994,28.97396817000117,53652.24766704 2023-06-15,22:14:44.000,166,10982048,14525,0,1686867283,13279.55090201999,28.889378610001586,53652.17080872 2023-06-15,22:14:45.000,166,10981967,14765,0,1686867284,13279.874244899991,28.804789050002,53652.33151248001 2023-06-15,22:14:46.000,166,10981831,14605,0,1686867285,13280.204324090002,28.79773992000264,53652.4433064 2023-06-15,22:14:47.000,166,10981926,14845,0,1686867286,13280.507458039989,28.76954339999793,53652.49920336001 2023-06-15,22:14:48.000,166,10981914,14525,0,1686867287,13280.85100984999,28.74839600999985,53652.59003592001 2023-06-15,22:14:49.000,166,10981936,14805,0,1686867288,13281.133934869991,28.783641660003923,53652.70881696001 2023-06-15,22:14:50.000,166,10982003,14725,0,1686867289,13281.437068819992,28.804789050002,53652.77170104 2023-06-15,22:14:51.000,166,10981918,14645,0,1686867290,13281.699784909993,28.93167338999774,53652.85554648001 2023-06-15,22:14:52.000,166,10981958,14565,0,1686867291,13281.94902837999,28.917575129999022,53652.91144344 2023-06-15,22:14:53.000,166,10981983,14725,0,1686867292,13282.083754579995,28.99511555999925,53652.932404800005 2023-06-15,22:14:54.000,166,10981973,14485,0,1686867293,13282.292580189991,29.09380338000483,53652.98830176 2023-06-15,22:14:55.000,166,10981937,14565,0,1686867294,13282.454251629992,29.051508600001398,53653.14201840001 2023-06-15,22:14:56.000,166,10981931,14645,0,1686867295,13282.676549859993,29.21363859000121,53653.218876720006 2023-06-15,22:14:57.000,166,10982013,14685,0,1686867296,13282.898848089993,29.27003163000336,53653.330670639996 2023-06-15,22:14:58.000,166,10982000,14925,0,1686867297,13283.08746476999,29.411014229997818,53653.386567600006 2023-06-15,22:14:59.000,166,10981865,14645,0,1686867298,13283.29629038,29.425112490003812,53653.386567600006 2023-06-15,22:15:00.000,166,10981902,14845,0,1686867299,13283.511852299991,29.587242480003624,53653.484387280005 2023-06-15,22:15:01.000,166,10981914,14685,0,1686867300,13283.720677910002,29.67888117000257,53653.61714256 2023-06-15,22:15:02.000,166,10981871,14645,0,1686867301,13283.949712449998,29.756421600002795,53653.69400088001 2023-06-15,22:15:03.000,166,10981992,14805,0,1686867302,13284.017075549993,29.883305939998536,53653.71496224001 2023-06-15,22:15:04.000,166,10982056,14685,0,1686867303,13284.192219609999,29.91150246000325,53653.92457584 2023-06-15,22:15:05.000,166,10982033,14685,0,1686867304,13284.39430891,29.953797239999403,53653.9455372 2023-06-15,22:15:06.000,166,10981996,14885,0,1686867305,13284.55598035,29.946748110000044,53653.97348568 2023-06-15,22:15:07.000,166,10982010,14805,0,1686867306,13284.724388099996,30.08773071000178,53654.0154084 2023-06-15,22:15:08.000,166,10982129,14525,0,1686867307,13285.027522049997,29.960846369998762,53654.21104776 2023-06-15,22:15:09.000,166,10981918,14725,0,1686867308,13285.303710759988,30.059534190004342,53654.17611216001 2023-06-15,22:15:10.000,166,10981952,14605,0,1686867309,13285.539481609994,30.03133766999963,53654.169125039996 2023-06-15,22:15:11.000,166,10981998,14565,0,1686867310,13285.87629711,30.052485059997707,53654.43463560001 2023-06-15,22:15:12.000,166,10981943,14365,0,1686867311,13286.219848920002,30.03838679999899,53654.45559696 2023-06-15,22:15:13.000,166,10981955,14925,0,1686867312,13286.469092389998,30.010190280001552,53654.51149392001 2023-06-15,22:15:14.000,166,10982017,14605,0,1686867313,13286.92716146999,30.003141150002193,53654.66521056 2023-06-15,22:15:15.000,166,10982028,14805,0,1686867314,13287.324603759997,30.01723941000091,53654.7839916 2023-06-15,22:15:16.000,166,10981986,14725,0,1686867315,13287.748991289998,30.094779840001138,53654.88879840001 2023-06-15,22:15:17.000,166,10982001,14685,0,1686867316,13288.14643357999,30.158222010002646,53654.993605200005 2023-06-15,22:15:18.000,166,10981925,14845,0,1686867317,13288.550612179992,30.235762440002873,53655.10539912001 2023-06-15,22:15:19.000,166,10982026,14885,0,1686867318,13288.927845539998,30.235762440002873,53655.19623168 2023-06-15,22:15:20.000,166,10982014,14405,0,1686867319,13289.32528782999,30.30625374000374,53655.32199984001 2023-06-15,22:15:21.000,166,10981963,14765,0,1686867320,13289.769884289992,30.348548519999895,53655.51763920001 2023-06-15,22:15:22.000,166,10981988,14525,0,1686867321,13290.302052779989,30.419039820000762,53655.67834296 2023-06-15,22:15:23.000,166,10982001,14845,0,1686867322,13290.820748649996,30.49658025000099,53655.81109824 2023-06-15,22:15:24.000,166,10981993,14605,0,1686867323,13291.453961789994,30.679857629998878,53655.950840640005 2023-06-15,22:15:25.000,166,10982000,14565,0,1686867324,13292.107383859991,30.743299800000386,53656.15346712 2023-06-15,22:15:26.000,166,10981940,14725,0,1686867325,13292.754069619994,30.975921090001066,53656.34910648 2023-06-15,22:15:27.000,166,10982037,14805,0,1686867326,13293.292974420001,31.138051080000878,53656.502823120005 2023-06-15,22:15:28.000,166,10981951,14885,0,1686867327,13293.811670289993,31.377721500000916,53656.7054496 2023-06-15,22:15:29.000,166,10981928,14525,0,1686867328,13294.438147119996,31.553949749999447,53657.005895760005 2023-06-15,22:15:30.000,166,10982082,14965,0,1686867329,13295.010733469993,31.772472780001408,53657.21550936001 2023-06-15,22:15:31.000,166,10981962,15005,0,1686867330,13295.54963827,31.969848419998016,53657.33429040001 2023-06-15,22:15:32.000,166,10981975,14925,0,1686867331,13296.263687129998,32.13902754000446,53657.56486536 2023-06-15,22:15:33.000,166,10981921,14885,0,1686867332,13296.883427649991,32.308206660003634,53657.8233888 2023-06-15,22:15:34.000,166,10981862,14805,0,1686867333,13297.590740199994,32.5126314299996,53658.05396376001 2023-06-15,22:15:35.000,166,10981967,14765,0,1686867334,13298.136381309996,32.59017185999983,53658.22165464001 2023-06-15,22:15:36.000,166,10982018,14525,0,1686867335,13298.90432065,32.68181054999877,53658.43825536001 2023-06-15,22:15:37.000,166,10981953,14565,0,1686867336,13299.490379620001,32.86508793000394,53658.6967788 2023-06-15,22:15:38.000,166,10981958,14605,0,1686867337,13300.042757039999,32.99197226999968,53658.93434088 2023-06-15,22:15:39.000,166,10981920,14565,0,1686867338,13300.628816010001,33.15410225999949,53659.05312192 2023-06-15,22:15:40.000,166,10981964,14885,0,1686867339,13301.127302949993,33.295084860001225,53659.32561960001 2023-06-15,22:15:41.000,166,10982017,14685,0,1686867340,13301.69988929999,33.485411369998474,53659.570168800004 2023-06-15,22:15:42.000,166,10981976,14565,0,1686867341,13302.117540519997,33.68278701000236,53659.72388544 2023-06-15,22:15:43.000,166,10981974,14965,0,1686867342,13302.521719119999,33.89426090999768,53659.99638312001 2023-06-15,22:15:44.000,166,10981941,14445,0,1686867343,13302.86527093,34.119833069999004,53660.27586792 2023-06-15,22:15:45.000,166,10982008,14765,0,1686867344,13303.107778090001,34.30311045000417,53660.43657168 2023-06-15,22:15:46.000,166,10981952,14685,0,1686867345,13303.525429309993,34.507535220000136,53660.695095120005 2023-06-15,22:15:47.000,166,10982008,14485,0,1686867346,13303.69383705999,34.83179519999976,53660.77894056 2023-06-15,22:15:48.000,166,10982041,14645,0,1686867347,13304.111488279996,34.98687606000021,53660.93964432 2023-06-15,22:15:49.000,166,10981978,14605,0,1686867348,13304.347259130001,35.31113603999984,53661.18419352 2023-06-15,22:15:50.000,166,10982037,14605,0,1686867349,13304.704283559993,35.57900298000459,53661.42874272001 2023-06-15,22:15:51.000,166,10981950,14685,0,1686867350,13304.812064519989,35.832771660003345,53661.49861392 2023-06-15,22:15:52.000,166,10981949,14565,0,1686867351,13305.088253229995,36.05129468999803,53661.75713736 2023-06-15,22:15:53.000,166,10981949,14565,0,1686867352,13305.10172585,36.26981771999999,53661.91085400001 2023-06-15,22:15:54.000,166,10982027,14725,0,1686867353,13305.13540739999,36.601126829998975,53661.95976384001 2023-06-15,22:15:55.000,166,10981940,14965,0,1686867354,13305.15561632999,36.77735508000478,53662.1204676 2023-06-15,22:15:56.000,166,10981928,14845,0,1686867355,13305.047835369995,37.04522202000226,53662.12745472001 2023-06-15,22:15:57.000,166,10981930,14725,0,1686867356,13305.06130799,37.15095896999992,53662.40693952 2023-06-15,22:15:58.000,166,10981903,14525,0,1686867357,13305.007417509994,37.31308895999973,53662.45584936 2023-06-15,22:15:59.000,166,10981899,14645,0,1686867358,13304.946790719994,37.341285480004444,53662.62354024 2023-06-15,22:16:00.000,166,10981824,14765,0,1686867359,13304.832273449989,37.4822680799989,53662.6445016 2023-06-15,22:16:01.000,166,10981910,14605,0,1686867360,13304.812064519989,37.524562860002334,53662.66546296 2023-06-15,22:16:02.000,166,10981991,14805,0,1686867361,13304.724492489993,37.693741980001505,53662.784244 2023-06-15,22:16:03.000,166,10981942,15085,0,1686867362,13304.576293669998,37.83472458000324,53662.79821824001 2023-06-15,22:16:04.000,166,10982032,14525,0,1686867363,13304.421358539992,37.9404615300009,53662.81917960001 2023-06-15,22:16:05.000,166,10981978,15005,0,1686867364,13304.14516983,37.98980544000369,53662.74232128 2023-06-15,22:16:06.000,166,10982015,14525,0,1686867365,13303.89592635999,38.06029674000456,53662.86808944001 2023-06-15,22:16:07.000,166,10982002,14685,0,1686867366,13303.511956689988,38.02505109000049,53662.77725688001 2023-06-15,22:16:08.000,166,10981979,14805,0,1686867367,13303.269449530002,38.02505109000049,53662.8541152 2023-06-15,22:16:09.000,166,10982044,14765,0,1686867368,13302.80464414,37.98275631000433,53662.77725688001 2023-06-15,22:16:10.000,166,10981979,14685,0,1686867369,13302.568873289994,38.03210021999985,53662.68642432 2023-06-15,22:16:11.000,166,10981958,14725,0,1686867370,13302.238794099998,37.98275631000433,53662.59559176 2023-06-15,22:16:12.000,166,10981981,14725,0,1686867371,13301.908714910001,37.95455978999962,53662.60956600001 2023-06-15,22:16:13.000,166,10981945,14925,0,1686867372,13301.61905357999,37.884068489998754,53662.51873344 2023-06-15,22:16:14.000,166,10981993,14845,0,1686867373,13301.228347599994,37.9404615300009,53662.45584936 2023-06-15,22:16:15.000,166,10981983,14845,0,1686867374,13300.972367820003,37.884068489998754,53662.372003920005 2023-06-15,22:16:16.000,166,10981988,14645,0,1686867375,13300.642288629992,37.95455978999962,53662.31610696001 2023-06-15,22:16:17.000,166,10981990,14805,0,1686867376,13300.30547313,37.85587197000132,53662.204313040005 2023-06-15,22:16:18.000,166,10981970,14685,0,1686867377,13300.022548109999,37.884068489998754,53662.11348048 2023-06-15,22:16:19.000,166,10981993,14325,0,1686867378,13299.692468920002,37.82062632000452,53661.97373808 2023-06-15,22:16:20.000,166,10982028,14925,0,1686867379,13299.396071279996,37.78538067000045,53661.79207296001 2023-06-15,22:16:21.000,166,10982169,14805,0,1686867380,13299.16030042999,37.82767545000388,53661.72220176001 2023-06-15,22:16:22.000,166,10982045,14885,0,1686867381,13298.890848029994,37.813577189997886,53661.61040784 2023-06-15,22:16:23.000,166,10981980,14845,0,1686867382,13298.580977769998,37.743085890004295,53661.484639680006 2023-06-15,22:16:24.000,166,10982060,14525,0,1686867383,13298.506878359993,37.743085890004295,53661.43572984001 2023-06-15,22:16:25.000,166,10981992,14765,0,1686867384,13298.311525370002,37.82767545000388,53661.32393592 2023-06-15,22:16:26.000,166,10981978,14725,0,1686867385,13298.055545589996,37.9404615300009,53661.247077600005 2023-06-15,22:16:27.000,166,10982000,14765,0,1686867386,13297.69852115999,38.34226194000075,53661.44271696 2023-06-15,22:16:28.000,166,10982044,15085,0,1686867387,13297.597476509989,38.47619541000313,53661.40778136001 2023-06-15,22:16:29.000,166,10981889,14725,0,1686867388,13297.516640789989,38.58898149000015,53661.30996168001 2023-06-15,22:16:30.000,166,10981915,14885,0,1686867389,13297.442541379998,38.6453745300023,53661.23310336 2023-06-15,22:16:31.000,166,10981950,14725,0,1686867390,13297.307815179993,38.66652192000038,53661.13528368 2023-06-15,22:16:32.000,166,10982037,14925,0,1686867391,13297.260661009997,38.63127627000358,53661.07239960001 2023-06-15,22:16:33.000,166,10981992,14525,0,1686867392,13297.132671120002,38.72291496000253,53661.01650264 2023-06-15,22:16:34.000,166,10981938,14645,0,1686867393,13296.984472299991,38.6453745300023,53660.911695840005 2023-06-15,22:16:35.000,166,10982018,14525,0,1686867394,13296.82280085999,38.60307974999887,53660.84182464 2023-06-15,22:16:36.000,166,10981953,14765,0,1686867395,13296.62744787,38.57488323000143,53660.764966320006 2023-06-15,22:16:37.000,166,10981978,14845,0,1686867396,13296.411885949994,38.560784970002715,53660.63221104 2023-06-15,22:16:38.000,166,10981924,14645,0,1686867397,13296.203060339998,38.447998889998416,53660.38067472001 2023-06-15,22:16:39.000,166,10982030,14805,0,1686867398,13296.061597829997,38.40570411000226,53660.43657168 2023-06-15,22:16:40.000,166,10981935,15085,0,1686867399,13295.953816870002,38.29291802999796,53660.36670048 2023-06-15,22:16:41.000,166,10981971,14685,0,1686867400,13295.805618049992,38.285868899998604,53660.261893680006 2023-06-15,22:16:42.000,166,10981949,14485,0,1686867401,13295.697837089996,38.321114550002676,53660.22695808 2023-06-15,22:16:43.000,166,10982010,14565,0,1686867402,13295.54963827,38.335212810001394,53660.122151280004 2023-06-15,22:16:44.000,166,10982002,14645,0,1686867403,13295.44859362,38.47619541000313,53659.96144752 2023-06-15,22:16:45.000,166,10981999,14885,0,1686867404,13295.38123051999,38.532588449998,53659.96144752 2023-06-15,22:16:46.000,166,10982065,14525,0,1686867405,13295.293658489994,38.532588449998,53659.91952480001 2023-06-15,22:16:47.000,166,10982009,14725,0,1686867406,13295.078096569989,38.61012887999823,53659.83567936 2023-06-15,22:16:48.000,166,10982025,14925,0,1686867407,13294.808644169992,38.62422714000422,53659.6749756 2023-06-15,22:16:49.000,166,10982165,14685,0,1686867408,13294.633500110001,38.62422714000422,53659.66798848 2023-06-15,22:16:50.000,166,10981920,14805,0,1686867409,13294.28321198999,38.65947279000102,53659.55619456 2023-06-15,22:16:51.000,166,10982060,14685,0,1686867410,13293.993550659994,38.6453745300023,53659.45837488 2023-06-15,22:16:52.000,166,10982016,14725,0,1686867411,13293.771252429993,38.66652192000038,53659.353568080005 2023-06-15,22:16:53.000,166,10981963,14925,0,1686867412,13293.461382169997,38.532588449998,53659.27670976001 2023-06-15,22:16:54.000,166,10981998,14725,0,1686867413,13293.239083939996,38.504391930000565,53659.116006000004 2023-06-15,22:16:55.000,166,10982030,14525,0,1686867414,13293.04373094999,38.42685150000034,53659.067096160004 2023-06-15,22:16:56.000,166,10982015,14885,0,1686867415,13292.976367849995,38.37045845999819,53659.02517344 2023-06-15,22:16:57.000,166,10982016,14565,0,1686867416,13292.956158919995,38.278819769999245,53658.801585600006 2023-06-15,22:16:58.000,166,10981953,14685,0,1686867417,13292.88879582,38.25062325000181,53658.80857272 2023-06-15,22:16:59.000,166,10981991,14605,0,1686867418,13292.855114269994,38.13783717000479,53658.66883032 2023-06-15,22:17:00.000,166,10981989,14445,0,1686867419,13292.686706519999,38.06029674000456,53658.591972 2023-06-15,22:17:01.000,166,10981957,14685,0,1686867420,13292.599134489989,37.95455978999962,53658.57101064 2023-06-15,22:17:02.000,166,10982039,14765,0,1686867421,13292.430726739993,37.82767545000388,53658.3823584 2023-06-15,22:17:03.000,166,10981968,14605,0,1686867422,13292.289264229992,37.686692850002146,53658.28453872 2023-06-15,22:17:04.000,166,10982024,14765,0,1686867423,13292.289264229992,37.40472764999868,53658.29152584001 2023-06-15,22:17:05.000,166,10981942,14805,0,1686867424,13292.188219579992,37.03112376000354,53658.21466752 2023-06-15,22:17:06.000,166,10982089,14725,0,1686867425,13292.087174929991,36.883092030002445,53658.109860720004 2023-06-15,22:17:07.000,166,10981984,14925,0,1686867426,13292.006339209991,36.375554669997655,53657.62076232001 2023-06-15,22:17:08.000,166,10982004,14805,0,1686867427,13292.03328445,35.90326296000421,53657.460058560006 2023-06-15,22:17:09.000,166,10982004,15005,0,1686867428,13291.95244873,35.7411329700044,53657.39717448 2023-06-15,22:17:10.000,166,10981965,14725,0,1686867429,13291.79077729,35.59310124000331,53657.31332904001 2023-06-15,22:17:11.000,166,10982057,14845,0,1686867430,13291.757095739995,35.325234299998556,53657.243457840006 2023-06-15,22:17:12.000,166,10981814,14925,0,1686867431,13291.736886809995,35.11376040000323,53657.25044496 2023-06-15,22:17:13.000,166,10982073,14725,0,1686867432,13291.68299632999,34.89523737000127,53657.005895760005 2023-06-15,22:17:14.000,166,10981999,14685,0,1686867433,13291.635842159994,34.578026520001,53656.936024560004 2023-06-15,22:17:15.000,166,10982042,14525,0,1686867434,13291.58195167999,34.32425784000225,53656.62859128 2023-06-15,22:17:16.000,166,10982023,14565,0,1686867435,13291.60889692,34.07048916000349,53656.62859128 2023-06-15,22:17:17.000,166,10981841,14685,0,1686867436,13291.56174274999,33.96475220999855,53656.58666856 2023-06-15,22:17:18.000,166,10982056,14645,0,1686867437,13291.62236953999,33.66868875000364,53656.46788752 2023-06-15,22:17:19.000,166,10982121,14805,0,1686867438,13291.528061199999,33.44311659000232,53656.24429968 2023-06-15,22:17:20.000,166,10981900,14525,0,1686867439,13291.528061199999,33.09066008999798,53656.30019664 2023-06-15,22:17:21.000,166,10981929,14565,0,1686867440,13291.528061199999,32.81574402000115,53656.23032544001 2023-06-15,22:17:22.000,166,10982005,14485,0,1686867441,13291.474170719994,32.46328752000409,53656.18840272001 2023-06-15,22:17:23.000,166,10981903,14685,0,1686867442,13291.501115959989,32.17427319000126,53656.02769896 2023-06-15,22:17:24.000,166,10982041,14885,0,1686867443,13291.467434409999,31.857062340000994,53655.91590504 2023-06-15,22:17:25.000,166,10981961,14965,0,1686867444,13291.487643339999,31.47640931999922,53655.797124 2023-06-15,22:17:26.000,166,10982023,15005,0,1686867445,13291.54153381999,31.06755978000001,53655.734239920006 2023-06-15,22:17:27.000,166,10981990,14925,0,1686867446,13291.474170719994,30.750348929999745,53655.510652079996 2023-06-15,22:17:28.000,166,10982077,14685,0,1686867447,13291.656051089994,30.419039820000762,53655.46872936001 2023-06-15,22:17:29.000,166,10981957,14845,0,1686867448,13291.80424990999,30.052485059997707,53655.51763920001 2023-06-15,22:17:30.000,166,10981977,14565,0,1686867449,13291.99286659,29.65773378000449,53655.42680664 2023-06-15,22:17:31.000,166,10981997,14605,0,1686867450,13292.141065409996,29.234785979999288,53655.31501272 2023-06-15,22:17:32.000,166,10982023,14685,0,1686867451,13292.242110059997,28.910525999999663,53655.1682832 2023-06-15,22:17:33.000,166,10981987,14845,0,1686867452,13292.329682089992,28.543971240003884,53655.098412 2023-06-15,22:17:34.000,166,10982030,14885,0,1686867453,13292.322945779997,28.057581270004448,53655.07745064 2023-06-15,22:17:35.000,166,10981961,14605,0,1686867454,13292.370099949992,27.613486080001167,53655.007579439996 2023-06-15,22:17:36.000,166,10982006,14845,0,1686867455,13292.430726739993,27.105948720003653,53655.0285408 2023-06-15,22:17:37.000,166,10982071,14725,0,1686867456,13292.558716629988,26.739393960000598,53655.063476400006 2023-06-15,22:17:38.000,166,10981974,14685,0,1686867457,13292.659761279989,26.43628136999905,53654.95168248 2023-06-15,22:17:39.000,166,10981988,15085,0,1686867458,13292.673233899994,26.006284440001764,53654.93072112 2023-06-15,22:17:40.000,166,10982038,14725,0,1686867459,13292.80122378999,25.766614020001725,53654.90975976 2023-06-15,22:17:41.000,166,10982060,14965,0,1686867460,13292.86185057999,25.45645230000082,53654.79097872 2023-06-15,22:17:42.000,166,10981860,14845,0,1686867461,13292.90900475,25.195634490002703,53654.83290144 2023-06-15,22:17:43.000,166,10981970,14805,0,1686867462,13292.96289522999,24.99120971999946,53654.69315904 2023-06-15,22:17:44.000,166,10981940,14965,0,1686867463,13293.10435773999,24.63170409000304,53654.79796584001 2023-06-15,22:17:45.000,166,10982087,14765,0,1686867464,13293.10435773999,24.335640630000853,53654.76303024 2023-06-15,22:17:46.000,166,10982035,14805,0,1686867465,13293.138039289996,23.983184130003792,53654.75604312 2023-06-15,22:17:47.000,166,10981951,15085,0,1686867466,13293.08414880999,23.757611970002472,53654.672197679996 2023-06-15,22:17:48.000,166,10982077,14685,0,1686867467,13293.178457149996,23.405155469998135,53654.672197679996 2023-06-15,22:17:49.000,166,10982050,14925,0,1686867468,13293.077412499995,23.123190270001942,53654.51149392001 2023-06-15,22:17:50.000,166,10982053,14605,0,1686867469,13293.178457149996,22.883519850001903,53654.42066136 2023-06-15,22:17:51.000,166,10982018,14805,0,1686867470,13293.15151191,22.601554649998434,53654.46258408001 2023-06-15,22:17:52.000,166,10982009,14685,0,1686867471,13293.18519345999,22.404179010001826,53654.51848104 2023-06-15,22:17:53.000,166,10981966,14805,0,1686867472,13293.16498452999,22.192705109999224,53654.42764848 2023-06-15,22:17:54.000,166,10982069,14565,0,1686867473,13293.19192977,21.981231210003898,53654.44860984 2023-06-15,22:17:55.000,166,10982064,14885,0,1686867474,13293.05046726,21.68516775000171,53654.37873864 2023-06-15,22:17:56.000,166,10981897,14845,0,1686867475,13292.96963154,21.33976038000401,53654.371751520004 2023-06-15,22:17:57.000,166,10982005,14965,0,1686867476,13292.834905339994,21.10713909000333,53654.35079016 2023-06-15,22:17:58.000,166,10981986,14765,0,1686867477,13292.626079729998,20.740584330000274,53654.14117656 2023-06-15,22:17:59.000,166,10982036,14365,0,1686867478,13292.545244009998,20.45861913000408,53654.29489320001 2023-06-15,22:18:00.000,166,10982066,14845,0,1686867479,13292.518298769988,20.141408280003816,53654.155150800005 2023-06-15,22:18:01.000,166,10981944,14805,0,1686867480,13292.491353529993,19.859443080000347,53654.24598336001 2023-06-15,22:18:02.000,166,10981896,15205,0,1686867481,13292.525035079998,19.619772660000308,53654.12720232001 2023-06-15,22:18:03.000,166,10982023,14525,0,1686867482,13292.498089839988,19.309610939999402,53654.14816368001 2023-06-15,22:18:04.000,166,10981956,14645,0,1686867483,13292.484617219998,19.119284430002153,53654.05034400001 2023-06-15,22:18:05.000,166,10982061,14725,0,1686867484,13292.666497589998,18.90781052999955,53654.1202152 2023-06-15,22:18:06.000,166,10982124,14765,0,1686867485,13292.686706519999,18.80207358000189,53654.05034400001 2023-06-15,22:18:07.000,166,10981896,14605,0,1686867486,13292.673233899994,18.639943590002076,53653.95951144001 2023-06-15,22:18:08.000,166,10982056,14925,0,1686867487,13292.78101485999,18.463715340003546,53653.91758872 2023-06-15,22:18:09.000,166,10982038,14845,0,1686867488,13292.787751169999,18.32273274000181,53653.98047280001 2023-06-15,22:18:10.000,166,10981974,15045,0,1686867489,13292.814696409994,18.068964060003054,53653.938550080005 2023-06-15,22:18:11.000,166,10982026,14685,0,1686867490,13292.92921368,17.942079720000038,53653.987459920005 2023-06-15,22:18:12.000,166,10982012,14885,0,1686867491,13292.92247736999,17.74470408000343,53653.99444704 2023-06-15,22:18:13.000,166,10982224,14765,0,1686867492,13293.06393987999,17.70945842999936,53653.875666 2023-06-15,22:18:14.000,166,10982132,14845,0,1686867493,13293.299710729996,17.582574090003618,53653.91758872 2023-06-15,22:18:15.000,166,10982073,14805,0,1686867494,13293.414228000001,17.554377569998906,53654.057331120006 2023-06-15,22:18:16.000,166,10981928,14645,0,1686867495,13293.676944090003,17.52618105000147,53654.057331120006 2023-06-15,22:18:17.000,166,10981981,14885,0,1686867496,13293.865560769998,17.46978800999932,53654.1202152 2023-06-15,22:18:18.000,166,10981989,14925,0,1686867497,13293.953132799994,17.47683713999868,53654.19707352001 2023-06-15,22:18:19.000,166,10982099,14685,0,1686867498,13294.14174947999,17.364051060001657,53654.1900864 2023-06-15,22:18:20.000,166,10982123,14565,0,1686867499,13294.33036616,17.420444100003806,53654.23200912 2023-06-15,22:18:21.000,166,10981897,14805,0,1686867500,13294.30342091999,17.307658019999508,53654.3298288 2023-06-15,22:18:22.000,166,10982037,14725,0,1686867501,13294.424674499991,17.321756279998226,53654.38572576001 2023-06-15,22:18:23.000,166,10982128,14805,0,1686867502,13294.566137009992,17.29355976000079,53654.42764848 2023-06-15,22:18:24.000,166,10981956,14805,0,1686867503,13294.620027489997,17.258314110003994,53654.38572576001 2023-06-15,22:18:25.000,166,10981973,14605,0,1686867504,13294.707599519992,17.201921070001845,53654.574378 2023-06-15,22:18:26.000,166,10981889,14965,0,1686867505,13294.882743579998,17.244215849998,53654.574378 2023-06-15,22:18:27.000,166,10981882,14565,0,1686867506,13295.071360259994,17.29355976000079,53654.77001736001 2023-06-15,22:18:28.000,166,10981992,14685,0,1686867507,13295.030942399993,17.364051060001657,53654.79097872 2023-06-15,22:18:29.000,166,10981983,14765,0,1686867508,13295.212822769994,17.385198449999734,53654.88879840001 2023-06-15,22:18:30.000,166,10982295,14805,0,1686867509,13295.32734004,17.46273887999996,53655.01456656001 2023-06-15,22:18:31.000,166,10981936,14765,0,1686867510,13295.40143944999,17.653065390004485,53655.042515040004 2023-06-15,22:18:32.000,166,10981862,14845,0,1686867511,13295.40143944999,17.596672350002336,53654.97264384 2023-06-15,22:18:33.000,166,10981861,14645,0,1686867512,13295.44859362,17.653065390004485,53655.112386240005 2023-06-15,22:18:34.000,166,10982260,14605,0,1686867513,13295.50248409999,17.490935400004673,53654.993605200005 2023-06-15,22:18:35.000,166,10982069,14845,0,1686867514,13295.44859362,17.547328439999546,53655.161296080005 2023-06-15,22:18:36.000,166,10981980,14765,0,1686867515,13295.34754897,17.540279310000187,53655.21719304 2023-06-15,22:18:37.000,166,10982265,14685,0,1686867516,13295.44185730999,17.561426699998265,53655.25911576 2023-06-15,22:18:38.000,166,10982048,14685,0,1686867517,13295.52269302999,17.554377569998906,53655.19623168 2023-06-15,22:18:39.000,166,10982193,14525,0,1686867518,13295.664155539991,17.378149320000375,53655.35693544 2023-06-15,22:18:40.000,166,10981946,14525,0,1686867519,13295.785409119992,17.378149320000375,53655.31501272 2023-06-15,22:18:41.000,166,10982031,14805,0,1686867520,13296.048125209993,17.180773680003767,53655.398858160006 2023-06-15,22:18:42.000,166,10982163,14725,0,1686867521,13296.297368679989,17.194871940002486,53655.39187104001 2023-06-15,22:18:43.000,166,10982116,14525,0,1686867522,13296.56682108,17.025692820003314,53655.594497520004 2023-06-15,22:18:44.000,166,10981999,14725,0,1686867523,13296.863218719991,16.969299780001165,53655.496677840005 2023-06-15,22:18:45.000,166,10981964,14565,0,1686867524,13297.280869939998,16.912906739999016,53655.58751040001 2023-06-15,22:18:46.000,166,10981891,14845,0,1686867525,13297.70525747,16.70143284000369,53655.615458880005 2023-06-15,22:18:47.000,166,10982018,14805,0,1686867526,13298.06901821,16.687334579997696,53655.88795656 2023-06-15,22:18:48.000,166,10981966,14885,0,1686867527,13298.426042639992,16.581597630000033,53655.85302096001 2023-06-15,22:18:49.000,166,10981999,14805,0,1686867528,13298.911056959994,16.64503980000154,53655.929879280004 2023-06-15,22:18:50.000,166,10981997,14605,0,1686867529,13299.2074546,16.581597630000033,53655.90891792 2023-06-15,22:18:51.000,166,10982019,14965,0,1686867530,13299.551006410002,16.65913806000026,53656.15346712 2023-06-15,22:18:52.000,166,10982015,14525,0,1686867531,13300.062965969999,16.778973270003917,53656.167441360005 2023-06-15,22:18:53.000,166,10981973,14845,0,1686867532,13300.312209439995,16.88471022000158,53656.25827392001 2023-06-15,22:18:54.000,166,10981935,14565,0,1686867533,13300.756805899997,17.145528029999696,53656.321158 2023-06-15,22:18:55.000,166,10981986,14365,0,1686867534,13301.053203539988,17.413394970004447,53656.51679736 2023-06-15,22:18:56.000,166,10981920,14765,0,1686867535,13301.43717320999,17.786998859999585,53656.27923528001 2023-06-15,22:18:57.000,166,10981965,14645,0,1686867536,13301.612317269995,18.181750140000076,53656.13250576 2023-06-15,22:18:58.000,166,10981837,15125,0,1686867537,13301.268765459994,18.061914930003695,53656.286222400005 2023-06-15,22:18:59.000,166,10982156,14765,0,1686867538,13301.27550176999,16.687334579997696,53657.341277520005 2023-06-15,22:19:00.000,166,10981898,15205,0,1686867539,13303.202086429992,18.188799269999436,53657.63473656 2023-06-15,22:19:01.000,166,10981793,15045,0,1686867540,13303.613001339989,20.47976652000216,53657.33429040001 2023-06-15,22:19:02.000,166,10982208,14605,0,1686867541,13302.292684579988,23.48269589999836,53655.58751040001 2023-06-15,22:19:03.000,166,10982112,14925,0,1686867542,13297.395387209988,21.995329470002616,53655.07046352 2023-06-15,22:19:04.000,166,10981750,14685,0,1686867543,13297.274133630002,13.134573060000548,53659.62606576 2023-06-15,22:19:05.000,166,10981986,14525,0,1686867544,13301.571899409995,9.750990660002572,53661.149257920006 2023-06-15,22:19:06.000,166,10982079,14725,0,1686867545,13309.682416649994,10.138692810003704,53663.04975456 2023-06-15,22:19:07.000,166,10981978,14885,0,1686867546,13309.601580929993,12.316873980002129,53662.0156608 2023-06-15,22:19:08.000,166,10982039,14965,0,1686867547,13312.019916219993,12.570642660000885,53661.90386688 2023-06-15,22:19:09.000,166,10982002,14885,0,1686867548,13312.181587659994,12.641133960001753,53661.97373808 2023-06-15,22:19:10.000,166,10981983,14765,0,1686867549,13312.43756744,12.591790049998963,53662.134441840004 2023-06-15,22:19:11.000,166,10982055,14725,0,1686867550,13312.545348399995,12.53539701000409,53662.14142896 2023-06-15,22:19:12.000,166,10981946,14725,0,1686867551,13312.707019839996,13.832436930002586,53662.29514560001 2023-06-15,22:19:13.000,166,10981996,14645,0,1686867552,13312.59923888,14.058009090003907,53662.69341144 2023-06-15,22:19:14.000,166,10982035,14805,0,1686867553,13311.02967864999,13.592766510002548,53661.4217556 2023-06-15,22:19:15.000,166,10982022,14645,0,1686867554,13310.571609569997,14.861609910003608,53660.93964432 2023-06-15,22:19:16.000,166,10982039,14765,0,1686867555,13310.504246470002,16.581597630000033,53660.15708688 2023-06-15,22:19:17.000,166,10981985,14725,0,1686867556,13310.699599459993,16.616843280004105,53660.17106112 2023-06-15,22:19:18.000,166,10982055,14605,0,1686867557,13310.766962559988,16.84241543999815,53660.23394520001 2023-06-15,22:19:19.000,166,10982084,14725,0,1686867558,13311.07683282,16.757825879998563,53660.35272624001 2023-06-15,22:19:20.000,166,10982069,14525,0,1686867559,13311.35975784,478.96223085000383,53660.41561032 2023-06-15,22:19:21.000,166,10982047,14525,0,1686867560,13311.642682860002,17.131429770000977,53660.71605648001 2023-06-15,22:19:22.000,166,10981976,14565,0,1686867561,13311.838035849993,17.258314110003994,53660.67413376 2023-06-15,22:19:23.000,166,10981933,14845,0,1686867562,13311.986234669988,17.47683713999868,53660.8278504 2023-06-15,22:19:24.000,166,10981971,14885,0,1686867563,13312.444303749995,17.33585454000422,53661.079386720005 2023-06-15,22:19:25.000,166,10981878,14965,0,1686867564,13312.141169799994,16.927004999997735,53661.19118064001 2023-06-15,22:19:26.000,166,10981951,14725,0,1686867565,13312.195060279999,17.10323325000354,53661.414768480005 2023-06-15,22:19:27.000,166,10981771,14445,0,1686867566,13312.29610493,17.441591490001883,53661.3518844 2023-06-15,22:19:28.000,166,10982033,14925,0,1686867567,13312.47124898999,17.836342770002375,53661.44970408 2023-06-15,22:19:29.000,166,10982100,15045,0,1686867568,13312.59923888,17.991423630002828,53661.60342072001 2023-06-15,22:19:30.000,166,10981901,14805,0,1686867569,13312.673338289991,18.32273274000181,53661.701240400005 2023-06-15,22:19:31.000,166,10982082,14765,0,1686867570,13312.707019839996,18.51305924999906,53661.799060080004 2023-06-15,22:19:32.000,166,10982041,14685,0,1686867571,13312.653129359991,18.668140109999513,53661.86194416001 2023-06-15,22:19:33.000,166,10982009,14885,0,1686867572,13312.666601979996,19.02059661000385,53661.92482824 2023-06-15,22:19:34.000,166,10982131,14765,0,1686867573,13312.707019839996,19.260267030003888,53661.987712320006 2023-06-15,22:19:35.000,166,10981995,14605,0,1686867574,13312.59250256999,19.535183100000722,53662.02264792 2023-06-15,22:19:36.000,166,10981876,14645,0,1686867575,13312.57902995,19.78895177999948,53662.07854488001 2023-06-15,22:19:37.000,166,10981986,14725,0,1686867576,13312.51166684999,20.035671329998877,53662.14142896 2023-06-15,22:19:38.000,166,10981934,14925,0,1686867577,13312.33652279,20.317636530002346,53662.155403200006 2023-06-15,22:19:39.000,166,10982028,14565,0,1686867578,13312.094015629998,20.45861913000408,53662.22527440001 2023-06-15,22:19:40.000,166,10982053,14525,0,1686867579,13311.905398950003,20.6066508599979,53662.21130016 2023-06-15,22:19:41.000,166,10982091,14725,0,1686867580,13312.20853289999,20.937959970004158,53662.323094080006 2023-06-15,22:19:42.000,166,10982014,14605,0,1686867581,13311.992970979998,21.085991699997976,53662.302132720004 2023-06-15,22:19:43.000,166,10981954,14765,0,1686867582,13311.723518580002,21.11418822000269,53662.18335168 2023-06-15,22:19:44.000,166,10981992,14685,0,1686867583,13311.555110829991,21.09304083000461,53662.1903388 2023-06-15,22:19:45.000,166,10982057,14725,0,1686867584,13311.25197687999,20.916812579998805,53662.253222880005 2023-06-15,22:19:46.000,166,10981988,14685,0,1686867585,13311.043151269994,20.87451780000265,53662.21828728 2023-06-15,22:19:47.000,166,10982063,14605,0,1686867586,13310.753489939998,20.86041954000393,53662.21130016 2023-06-15,22:19:48.000,166,10982091,14645,0,1686867587,13310.484037540002,20.65599477000069,53662.00867368001 2023-06-15,22:19:49.000,166,10982049,14525,0,1686867588,13310.329102409996,20.59255259999918,53661.93181536001 2023-06-15,22:19:50.000,166,10982102,14605,0,1686867589,13310.07985894,20.578454340000462,53661.868931280005 2023-06-15,22:19:51.000,166,10982292,14525,0,1686867590,13309.91145118999,20.41632435000065,53661.62438208001 2023-06-15,22:19:52.000,166,10982042,14965,0,1686867591,13309.729570819989,20.374029570004495,53661.72220176001 2023-06-15,22:19:53.000,166,10981816,14845,0,1686867592,13309.628526169989,20.261243490000197,53661.50560104001 2023-06-15,22:19:54.000,166,10982108,14645,0,1686867593,13309.534217829998,20.211899580004683,53661.44970408 2023-06-15,22:19:55.000,166,10981997,14645,0,1686867594,13309.372546389997,20.06386785000359,53661.30297456 2023-06-15,22:19:56.000,166,10981989,14965,0,1686867595,13309.204138640001,19.979278290004004,53661.149257920006 2023-06-15,22:19:57.000,166,10982123,14725,0,1686867596,13308.97510409999,19.96518002999801,53661.21912912001 2023-06-15,22:19:58.000,166,10981958,14645,0,1686867597,13308.705651699995,19.83829569000227,53660.98855416 2023-06-15,22:19:59.000,166,10981890,14885,0,1686867598,13308.645024909994,19.760755260002043,53660.88374736001 2023-06-15,22:20:00.000,166,10982149,14845,0,1686867599,13308.382308819993,19.683214830001816,53660.82086328 2023-06-15,22:20:01.000,166,10982061,14525,0,1686867600,13308.220637379993,19.60567440000159,53660.82086328 2023-06-15,22:20:02.000,166,10981994,14925,0,1686867601,13308.038757009992,19.5563304899988,53660.56233984 2023-06-15,22:20:03.000,166,10982160,14805,0,1686867602,13307.897294499991,19.471740929999214,53660.47150728001 2023-06-15,22:20:04.000,166,10982044,14805,0,1686867603,13307.60089686,19.32370919999812,53660.35272624001 2023-06-15,22:20:05.000,166,10982038,14885,0,1686867604,13307.365126009994,19.175677470004302,53660.21997096 2023-06-15,22:20:06.000,166,10982011,15005,0,1686867605,13307.149564089988,18.985350959999778,53660.16407400001 2023-06-15,22:20:07.000,166,10981941,14925,0,1686867606,13306.886848000002,18.844368359998043,53659.905550560004 2023-06-15,22:20:08.000,166,10982016,14645,0,1686867607,13306.738649179992,18.830270099999325,53659.89157632 2023-06-15,22:20:09.000,166,10982083,14725,0,1686867608,13306.52308726,18.54830490000313,53659.737859680004 2023-06-15,22:20:10.000,166,10982104,14965,0,1686867609,13306.29405271999,18.39322404000268,53659.521258960005 2023-06-15,22:20:11.000,166,10982001,14885,0,1686867610,13306.017864009998,18.28043795999838,53659.353568080005 2023-06-15,22:20:12.000,166,10982001,14605,0,1686867611,13305.761884229993,17.906834070003242,53659.290684 2023-06-15,22:20:13.000,166,10982085,14485,0,1686867612,13305.485695520001,17.70945842999936,53659.12998024001 2023-06-15,22:20:14.000,166,10981992,14725,0,1686867613,13305.05457167999,17.40634583999781,53659.00421208 2023-06-15,22:20:15.000,166,10982107,14885,0,1686867614,13304.832273449989,17.201921070001845,53658.88543104 2023-06-15,22:20:16.000,166,10981963,14805,0,1686867615,13304.407885920002,16.800120660001994,53658.82953408 2023-06-15,22:20:17.000,166,10982201,14685,0,1686867616,13304.239478169991,16.630941540002823,53658.61992048 2023-06-15,22:20:18.000,166,10982022,14885,0,1686867617,13303.98349839,16.229141130002972,53658.42428112 2023-06-15,22:20:19.000,166,10982079,14885,0,1686867618,13303.76120016,16.095207660000597,53658.28453872 2023-06-15,22:20:20.000,166,10981871,14645,0,1686867619,13303.606265029994,15.83438985000248,53658.15178344001 2023-06-15,22:20:21.000,166,10982196,14845,0,1686867620,13303.282922149992,15.587670300003083,53658.109860720004 2023-06-15,22:20:22.000,166,10981971,14805,0,1686867621,13303.026942370001,15.369147270001122,53657.78146608 2023-06-15,22:20:23.000,166,10982063,14645,0,1686867622,13302.71707210999,15.009641640004702,53657.6137752 2023-06-15,22:20:24.000,166,10982096,14685,0,1686867623,13302.66318163,14.805216870001459,53657.65569792 2023-06-15,22:20:25.000,166,10982054,14685,0,1686867624,13302.366783989994,14.452760370004398,53657.39717448 2023-06-15,22:20:26.000,166,10982139,14685,0,1686867625,13302.117540519997,14.198991689998365,53657.18057376 2023-06-15,22:20:27.000,166,10982031,14645,0,1686867626,13302.036704799997,14.029812569999194,53657.173586640005 2023-06-15,22:20:28.000,166,10982019,14605,0,1686867627,13301.955869079997,13.818338670003868,53656.9849344 2023-06-15,22:20:29.000,166,10982012,14605,0,1686867628,13301.908714910001,13.557520859998476,53656.9849344 2023-06-15,22:20:30.000,166,10981958,15045,0,1686867629,13301.63926250999,13.30375217999972,53656.71243672001 2023-06-15,22:20:31.000,166,10982140,14885,0,1686867630,13301.48432738,13.085229149997758,53656.68448824 2023-06-15,22:20:32.000,166,10982004,14885,0,1686867631,13301.49779999999,12.366217890004918,53656.64955264 2023-06-15,22:20:33.000,166,10982101,14805,0,1686867632,13301.349601179994,11.929171830000996,53656.48884888 2023-06-15,22:20:34.000,166,10981973,14885,0,1686867633,13301.329392249994,11.745894450003107,53656.50981024 2023-06-15,22:20:35.000,166,10981981,14565,0,1686867634,13301.086885089993,11.541469679999864,53656.5307716 2023-06-15,22:20:36.000,166,10982034,14565,0,1686867635,13300.999313059998,11.25950448000367,53656.265261040004 2023-06-15,22:20:37.000,166,10982043,14685,0,1686867636,13300.871323170002,10.892949720000615,53656.25827392001 2023-06-15,22:20:38.000,166,10981953,14845,0,1686867637,13300.830905310002,10.681475819998013,53656.19538984 2023-06-15,22:20:39.000,166,10982146,14525,0,1686867638,13300.756805899997,10.39246149000246,53655.95782776 2023-06-15,22:20:40.000,166,10981938,14725,0,1686867639,13300.642288629992,10.11754541999835,53655.929879280004 2023-06-15,22:20:41.000,166,10982050,14925,0,1686867640,13300.588398150001,10.011808470000688,53655.80411112001 2023-06-15,22:20:42.000,166,10982079,14765,0,1686867641,13300.568189220001,9.70869587999914,53655.901930800006 2023-06-15,22:20:43.000,166,10982003,14565,0,1686867642,13300.4873535,9.398534159998235,53655.74122704 2023-06-15,22:20:44.000,166,10981878,14885,0,1686867643,13300.41999039999,9.039028530001815,53655.60847176001 2023-06-15,22:20:45.000,166,10982135,14885,0,1686867644,13300.34589099,8.728866810000909,53655.622446 2023-06-15,22:20:46.000,166,10982048,14845,0,1686867645,13300.2852642,8.432803349998721,53655.622446 2023-06-15,22:20:47.000,166,10982004,14525,0,1686867646,13300.042757039999,8.066248590002942,53655.41981952001 2023-06-15,22:20:48.000,166,10981959,14805,0,1686867647,13300.09664751999,7.875922079998418,53655.4128324 2023-06-15,22:20:49.000,166,10982130,14805,0,1686867648,13300.015811799989,7.62920252999902,53655.510652079996 2023-06-15,22:20:50.000,166,10982182,14805,0,1686867649,13299.948448699994,7.431826890002412,53655.33597408 2023-06-15,22:20:51.000,166,10982164,14645,0,1686867650,13299.894558219989,7.2696969000026,53655.50366496 2023-06-15,22:20:52.000,166,10981900,14645,0,1686867651,13299.982130249999,7.072321259998716,53655.38488392 2023-06-15,22:20:53.000,166,10982061,14565,0,1686867652,13300.03602072999,6.99478082999849,53655.41981952001 2023-06-15,22:20:54.000,166,10981912,14645,0,1686867653,13300.002339179999,6.741012149999733,53655.210205920004 2023-06-15,22:20:55.000,166,10982066,14565,0,1686867654,13300.190955859995,6.6070786800046335,53655.20321880001 2023-06-15,22:20:56.000,166,10982080,14965,0,1686867655,13300.352627299995,6.437899559998186,53655.24514152 2023-06-15,22:20:57.000,166,10982043,14445,0,1686867656,13300.32568206,6.480194340001617,53655.24514152 2023-06-15,22:20:58.000,166,10982056,14685,0,1686867657,13300.48061718999,6.487243470000976,53655.3080256 2023-06-15,22:20:59.000,166,10982027,14725,0,1686867658,13300.44019932999,6.571833030000562,53655.10539912001 2023-06-15,22:21:00.000,166,10982118,14685,0,1686867659,13300.534507669996,6.508390859999054,53654.97264384 2023-06-15,22:21:01.000,166,10982027,14845,0,1686867660,13300.494089809996,6.600029549997998,53655.04950216 2023-06-15,22:21:02.000,166,10981969,14685,0,1686867661,13300.649024940001,6.592980419998639,53655.112386240005 2023-06-15,22:21:03.000,166,10982011,14845,0,1686867662,13300.803960069992,6.790356060002523,53654.993605200005 2023-06-15,22:21:04.000,166,10981953,14605,0,1686867663,13300.878059479997,6.99478082999849,53655.231167280006 2023-06-15,22:21:05.000,166,10982103,14765,0,1686867664,13301.046467229993,6.903142139999545,53655.42680664 2023-06-15,22:21:06.000,166,10981996,14845,0,1686867665,13301.235083909989,6.931338660004258,53655.510652079996 2023-06-15,22:21:07.000,166,10981987,14605,0,1686867666,13301.329392249994,6.99478082999849,53655.60148464 2023-06-15,22:21:08.000,166,10982018,14885,0,1686867667,13301.349601179994,6.938387790003617,53655.68533008001 2023-06-15,22:21:09.000,166,10981916,14685,0,1686867668,13301.31591962999,7.030026480002562,53655.797124 2023-06-15,22:21:10.000,166,10982186,14805,0,1686867669,13300.14380169,7.114616040002147,53655.45475512 2023-06-15,22:21:11.000,166,10981936,14685,0,1686867670,13299.941712389998,7.297893420000037,53655.14732184 2023-06-15,22:21:12.000,166,10982031,14965,0,1686867671,13300.062965969999,7.953462509998644,53655.35693544 2023-06-15,22:21:13.000,166,10982187,14885,0,1686867672,13299.982130249999,7.890020340004412,53655.52462632 2023-06-15,22:21:14.000,166,10982222,14365,0,1686867673,13300.36609992,8.143789020003169,53655.53161344 2023-06-15,22:21:15.000,166,10982004,14765,0,1686867674,13300.554716599996,8.186083799999324,53655.74821416 2023-06-15,22:21:16.000,166,10982121,14565,0,1686867675,13300.716388039997,8.150838150002528,53655.64340736 2023-06-15,22:21:17.000,166,10981993,14685,0,1686867676,13300.716388039997,8.009855550000793,53655.74122704 2023-06-15,22:21:18.000,166,10982006,14805,0,1686867677,13300.837641619997,8.016904680000152,53655.82507248001 2023-06-15,22:21:19.000,166,10982038,14445,0,1686867678,13301.026258299993,7.85477469000034,53656.02769896 2023-06-15,22:21:20.000,166,10982080,14845,0,1686867679,13301.241820219999,7.840676430001622,53656.16045424001 2023-06-15,22:21:21.000,166,10981971,14885,0,1686867680,13301.282238079999,7.897069470003771,53656.18840272001 2023-06-15,22:21:22.000,166,10981967,14605,0,1686867681,13301.262029149999,8.179034669999965,53656.15346712 2023-06-15,22:21:23.000,166,10982063,14645,0,1686867682,13300.777014829997,9.13066722000076,53656.30019664 2023-06-15,22:21:24.000,166,10982094,14925,0,1686867683,13300.37957253999,9.469025459999102,53656.18840272001 2023-06-15,22:21:25.000,166,10981997,14685,0,1686867684,13300.500826119991,9.546565889999329,53656.46788752 2023-06-15,22:21:26.000,166,10982053,14965,0,1686867685,13300.756805899997,9.595909800002119,53656.60762992 2023-06-15,22:21:27.000,166,10981957,14605,0,1686867686,13300.972367820003,9.595909800002119,53656.81724352 2023-06-15,22:21:28.000,166,10982049,14845,0,1686867687,13301.080148779998,9.610008060000837,53656.79628216 2023-06-15,22:21:29.000,166,10982104,14725,0,1686867688,13301.134039259989,9.75803979000193,53656.79628216 2023-06-15,22:21:30.000,166,10981996,14685,0,1686867689,13300.830905310002,9.927218910001102,53656.59365568001 2023-06-15,22:21:31.000,166,10982133,14565,0,1686867690,13301.35633748999,9.81443283000408,53656.887114720004 2023-06-15,22:21:32.000,166,10982071,14805,0,1686867691,13302.083858969992,9.99771021000197,53657.01288288 2023-06-15,22:21:33.000,166,10981996,14685,0,1686867692,13302.279211959998,10.04705412000476,53657.16659952001 2023-06-15,22:21:34.000,166,10982213,14685,0,1686867693,13302.66318163,10.040004989998124,53657.271406320004 2023-06-15,22:21:35.000,166,10982128,14605,0,1686867694,13302.79790782999,10.378363230003743,53657.33429040001 2023-06-15,22:21:36.000,166,10982223,14805,0,1686867695,13303.195350119997,10.484100180001406,53657.460058560006 2023-06-15,22:21:37.000,166,10982206,14645,0,1686867696,13303.680364439999,10.12459454999771,53658.27056448001 2023-06-15,22:21:38.000,166,10982054,14645,0,1686867697,13304.360731749992,9.426730680002947,53658.3823584 2023-06-15,22:21:39.000,166,10981997,14685,0,1686867698,13303.95655314999,10.336068450000312,53658.14479632 2023-06-15,22:21:40.000,166,10982075,14525,0,1686867699,13304.158642449991,10.716721470002085,53658.26357736 2023-06-15,22:21:41.000,166,10982090,14885,0,1686867700,13304.394413299997,10.815409290000389,53658.43126824 2023-06-15,22:21:42.000,166,10982056,14685,0,1686867701,13304.91310916999,10.899998849999974,53658.57799776001 2023-06-15,22:21:43.000,166,10982018,14645,0,1686867702,13304.97373595999,11.203111440001521,53658.64088184 2023-06-15,22:21:44.000,166,10981919,14685,0,1686867703,13305.169088949995,11.44278186000156,53658.801585600006 2023-06-15,22:21:45.000,166,10982074,14885,0,1686867704,13305.478959209991,11.611960980000731,53658.9063924 2023-06-15,22:21:46.000,166,10981990,14645,0,1686867705,13305.357705629991,12.049007040004653,53659.15792872001 2023-06-15,22:21:47.000,166,10982013,14645,0,1686867706,13304.879427619999,12.4860531000013,53659.26972264 2023-06-15,22:21:48.000,166,10982043,14605,0,1686867707,13304.89290023999,12.697527000003902,53659.255748400006 2023-06-15,22:21:49.000,166,10982094,14845,0,1686867708,13304.93331809999,12.88785351000115,53659.45837488 2023-06-15,22:21:50.000,166,10982051,14805,0,1686867709,13305.108462159995,13.11342567000247,53659.54920744 2023-06-15,22:21:51.000,166,10982017,14685,0,1686867710,13305.377914559991,13.34604696000315,53659.71689832 2023-06-15,22:21:52.000,166,10982002,14725,0,1686867711,13305.586740170002,13.564569989997835,53659.807730880006 2023-06-15,22:21:53.000,166,10982126,14925,0,1686867712,13306.017864009998,13.691454330000852,53660.04529296001 2023-06-15,22:21:54.000,166,10981939,14765,0,1686867713,13306.590450359996,13.585717380003189,53660.38766184 2023-06-15,22:21:55.000,166,10981978,14605,0,1686867714,13306.031336629989,13.853584320000664,53660.48548152 2023-06-15,22:21:56.000,166,10982057,14605,0,1686867715,13305.36444194,14.121451259998139,53660.261893680006 2023-06-15,22:21:57.000,166,10981890,15045,0,1686867716,13304.98047227,14.558497320002061,53660.52041712001 2023-06-15,22:21:58.000,166,10981920,14605,0,1686867717,13304.192323999996,15.714554639998823,53660.00337024 2023-06-15,22:21:59.000,166,10982048,14805,0,1686867718,13301.807670260001,17.69536017000064,53658.50812656001 2023-06-15,22:22:00.000,166,10982206,14525,0,1686867719,13302.117540519997,21.63582383999892,53658.012041040005 2023-06-15,22:22:01.000,166,10981841,14685,0,1686867720,13312.760910320001,20.507963039999595,53662.302132720004 2023-06-15,22:22:02.000,166,10982248,14845,0,1686867721,13313.79830206,12.824411339999642,53664.03493848 2023-06-15,22:22:03.000,166,10982118,15045,0,1686867722,13309.628526169989,14.424563849999686,53664.25852632001 2023-06-15,22:22:04.000,166,10982169,14605,0,1686867723,13308.099383799992,12.084252690001449,53663.48994312001 2023-06-15,22:22:05.000,166,10982172,14845,0,1686867724,13306.570241429996,12.873755250002432,53663.0287932 2023-06-15,22:22:06.000,166,10982078,14885,0,1686867725,13306.56350512,14.255384730000515,53662.56065616001 2023-06-15,22:22:07.000,166,10981835,14565,0,1686867726,13306.954211099997,15.284557710001536,53662.3999524 2023-06-15,22:22:08.000,166,10982112,14725,0,1686867727,13307.344917079994,15.827340720003122,53662.469823600004 2023-06-15,22:22:09.000,166,10981998,14765,0,1686867728,13307.324708149994,16.109305919999315,53662.55366904 2023-06-15,22:22:10.000,166,10982112,14725,0,1686867729,13307.53353375999,16.42651676999958,53662.70039856001 2023-06-15,22:22:11.000,166,10981976,15005,0,1686867730,13307.78277723,16.764875009997922,53662.91001216 2023-06-15,22:22:12.000,166,10982023,14845,0,1686867731,13307.930976049996,17.1102823800029,53662.826166720006 2023-06-15,22:22:13.000,166,10982015,14885,0,1686867732,13308.058965939992,17.385198449999734,53663.02180608 2023-06-15,22:22:14.000,166,10982011,14365,0,1686867733,13308.119592729992,17.74470408000343,53663.091677280005 2023-06-15,22:22:15.000,166,10982048,14565,0,1686867734,13308.038757009992,18.11830796999857,53663.3432136 2023-06-15,22:22:16.000,166,10981945,14685,0,1686867735,13307.964657600001,18.52010837999842,53663.475968880004 2023-06-15,22:22:17.000,166,10981940,14605,0,1686867736,13308.106120110002,18.773877060004452,53663.643659760004 2023-06-15,22:22:18.000,166,10982096,14445,0,1686867737,13308.173483209997,19.20387399000174,53663.7973764 2023-06-15,22:22:19.000,166,10982117,15085,0,1686867738,13308.139801659992,19.478790059998573,53663.85327336001 2023-06-15,22:22:20.000,166,10981998,14805,0,1686867739,13307.809722469996,19.79600090999884,53663.99301576001 2023-06-15,22:22:21.000,166,10982020,14645,0,1686867740,13307.749095679996,20.2259978400034,53663.95808016 2023-06-15,22:22:22.000,166,10982029,14605,0,1686867741,13307.668259959995,20.493864780000877,53664.0768612 2023-06-15,22:22:23.000,166,10982212,14925,0,1686867742,13307.277553979999,20.663043900000048,53664.23756496001 2023-06-15,22:22:24.000,166,10982130,15045,0,1686867743,13307.203454569993,21.078942569998617,53664.41224296 2023-06-15,22:22:25.000,166,10982096,14725,0,1686867744,13306.987892650002,21.46664471999975,53664.314423280004 2023-06-15,22:22:26.000,166,10981909,14845,0,1686867745,13306.54329619,21.69221688000107,53664.59390808001 2023-06-15,22:22:27.000,166,10982062,14805,0,1686867746,13306.24016224,21.90369078000367,53664.60788232 2023-06-15,22:22:28.000,166,10982125,14845,0,1686867747,13306.226689619994,22.192705109999224,53664.5659596 2023-06-15,22:22:29.000,166,10982064,14485,0,1686867748,13306.105436039994,22.38303162000375,53664.67775352 2023-06-15,22:22:30.000,166,10981907,14885,0,1686867749,13305.829247330003,22.749586379999528,53664.76159896001 2023-06-15,22:22:31.000,166,10982205,15045,0,1686867750,13305.505904450001,22.96106028000213,53664.65679216 2023-06-15,22:22:32.000,166,10981995,14685,0,1686867751,13305.30381515,23.17958331000409,53664.719676240005 2023-06-15,22:22:33.000,166,10982248,14605,0,1686867752,13305.14214371,23.32056590999855,53664.670766400006 2023-06-15,22:22:34.000,166,10982091,14805,0,1686867753,13304.97373595999,23.454499380000925,53664.69871488 2023-06-15,22:22:35.000,166,10982043,14925,0,1686867754,13304.818800829999,23.567285459997947,53664.71268912001 2023-06-15,22:22:36.000,166,10982151,14685,0,1686867755,13304.704283559993,23.78580848999991,53664.73365048 2023-06-15,22:22:37.000,166,10981917,14805,0,1686867756,13304.609975220003,23.95498760999908,53664.85941864001 2023-06-15,22:22:38.000,166,10982021,14725,0,1686867757,13304.306841270001,24.088921080001455,53664.71268912001 2023-06-15,22:22:39.000,166,10981898,14885,0,1686867758,13304.219269239991,24.18760889999976,53664.67775352 2023-06-15,22:22:40.000,166,10981963,14925,0,1686867759,13304.16537876,24.497770620000665,53664.817495920004 2023-06-15,22:22:41.000,166,10982081,14845,0,1686867760,13304.01717993999,24.490721490001306,53664.92928984001 2023-06-15,22:22:42.000,166,10981996,14765,0,1686867761,13304.030652559995,24.59645843999897,53664.817495920004 2023-06-15,22:22:43.000,166,10982026,14805,0,1686867762,13304.01717993999,24.737441040000704,53664.68474064 2023-06-15,22:22:44.000,166,10982114,14805,0,1686867763,13303.788145399994,24.86432538000372,53664.78954744001 2023-06-15,22:22:45.000,166,10982094,14925,0,1686867764,13303.767936469994,25.00530797999818,53664.80352168 2023-06-15,22:22:46.000,166,10981977,14605,0,1686867765,13303.660155509999,25.061701020000328,53664.87339288 2023-06-15,22:22:47.000,166,10981987,14445,0,1686867766,13303.727518609994,24.955964070002665,53664.88038000001 2023-06-15,22:22:48.000,166,10981958,14685,0,1686867767,13303.485011449993,25.082848409998405,53664.887367120005 2023-06-15,22:22:49.000,166,10982151,15005,0,1686867768,13303.491747759988,25.075799279999046,53664.985186800004 2023-06-15,22:22:50.000,166,10981976,14725,0,1686867769,13303.552374549989,25.146290579999913,53665.01313528 2023-06-15,22:22:51.000,166,10982052,14725,0,1686867770,13303.646682889994,25.244978399998217,53665.04108376 2023-06-15,22:22:52.000,166,10981971,14685,0,1686867771,13303.687100749994,25.329567959997803,53665.0201224 2023-06-15,22:22:53.000,166,10982186,14685,0,1686867772,13303.565847169994,25.484648819998256,53665.103967840005 2023-06-15,22:22:54.000,166,10982183,14885,0,1686867773,13303.309867390002,25.73841750000429,53665.0899936 2023-06-15,22:22:55.000,166,10981978,14725,0,1686867774,13303.309867390002,25.823007060003874,53665.01313528 2023-06-15,22:22:56.000,166,10982100,14885,0,1686867775,13303.269449530002,26.112021389999427,53665.02710952001 2023-06-15,22:22:57.000,166,10982178,14845,0,1686867776,13302.979788199991,26.281200509998598,53665.18781328 2023-06-15,22:22:58.000,166,10982016,14725,0,1686867777,13303.134723329997,26.527920059997996,53665.117942079996 2023-06-15,22:22:59.000,166,10982140,14565,0,1686867778,13302.96631558,26.823983520000183,53665.06204512 2023-06-15,22:23:00.000,166,10982153,14845,0,1686867779,13302.94610665,27.155292629999167,53664.95723832001 2023-06-15,22:23:01.000,166,10982097,14845,0,1686867780,13302.75748996999,27.423159570003918,53665.006148160006 2023-06-15,22:23:02.000,166,10981950,14685,0,1686867781,13302.420674469999,27.676928250002675,53665.055058000005 2023-06-15,22:23:03.000,166,10982048,14525,0,1686867782,13302.346575059993,27.874303889999283,53665.04807088001 2023-06-15,22:23:04.000,166,10981946,14565,0,1686867783,13302.306157199993,28.240858650002338,53664.94326408 2023-06-15,22:23:05.000,166,10981948,14605,0,1686867784,13302.198376239998,28.41003777000151,53665.16685192001 2023-06-15,22:23:06.000,166,10982061,14885,0,1686867785,13301.942396459992,28.62151167000411,53665.01313528 2023-06-15,22:23:07.000,166,10982038,14605,0,1686867786,13301.733570849996,28.706101230003696,53664.838457280006 2023-06-15,22:23:08.000,166,10982237,15125,0,1686867787,13301.35633748999,28.896427740000945,53664.94326408 2023-06-15,22:23:09.000,166,10982118,14805,0,1686867788,13301.127302949993,29.04445947000204,53664.72666336 2023-06-15,22:23:10.000,166,10981931,14685,0,1686867789,13300.750069590002,29.114950770002906,53664.68474064 2023-06-15,22:23:11.000,166,10982030,14725,0,1686867790,13300.37957253999,29.16429467999842,53664.80352168 2023-06-15,22:23:12.000,166,10982043,14685,0,1686867791,13299.955185009989,29.16429467999842,53664.62185656001 2023-06-15,22:23:13.000,166,10981929,14685,0,1686867792,13299.463434379992,29.150196419999702,53664.551985360005 2023-06-15,22:23:14.000,166,10981979,14685,0,1686867793,13298.911056959994,29.02331208000396,53664.32839752001 2023-06-15,22:23:15.000,166,10982218,14525,0,1686867794,13298.452987880002,29.03036121000332,53664.23756496001 2023-06-15,22:23:16.000,166,10981998,14845,0,1686867795,13297.934292009995,28.98101730000053,53664.13974528001 2023-06-15,22:23:17.000,166,10982202,14725,0,1686867796,13297.402123519998,28.910525999999663,53664.20961648001 2023-06-15,22:23:18.000,166,10982110,14525,0,1686867797,13296.856482409996,28.86118209000415,53663.80436352001 2023-06-15,22:23:19.000,166,10982139,14845,0,1686867798,13296.304104989998,28.76249426999857,53663.62968552 2023-06-15,22:23:20.000,166,10982112,14685,0,1686867799,13295.819090669997,28.684953839998343,53663.65064688 2023-06-15,22:23:21.000,166,10981894,14685,0,1686867800,13295.38796683,28.508725589999813,53663.482956 2023-06-15,22:23:22.000,166,10982085,14685,0,1686867801,13294.741281069997,28.325448210001923,53663.27334240001 2023-06-15,22:23:23.000,166,10981953,14565,0,1686867802,13293.993550659994,27.972991710004862,53663.042767440005 2023-06-15,22:23:24.000,166,10981948,14685,0,1686867803,13293.319919659996,27.916598670002713,53662.77026976001 2023-06-15,22:23:25.000,166,10981988,15005,0,1686867804,13292.727124379999,27.521847390002222,53662.65148872001 2023-06-15,22:23:26.000,166,10982077,14565,0,1686867805,13292.397045190002,27.12004698000237,53662.372003920005 2023-06-15,22:23:27.000,166,10982047,14685,0,1686867806,13292.046757069991,26.986113509999996,53662.14841608001 2023-06-15,22:23:28.000,166,10981933,14685,0,1686867807,13291.521324889989,26.570214840001427,53661.95976384001 2023-06-15,22:23:29.000,166,10982147,14525,0,1686867808,13291.238399870002,26.654804400001012,53661.61040784 2023-06-15,22:23:30.000,166,10981971,14525,0,1686867809,13290.75338555,26.30939703000331,53661.49861392 2023-06-15,22:23:31.000,166,10981881,15045,0,1686867810,13290.436778979994,26.069726610003272,53661.26105184001 2023-06-15,22:23:32.000,166,10982225,14885,0,1686867811,13290.180799199989,25.830056190003233,53660.98855416 2023-06-15,22:23:33.000,166,10982032,14845,0,1686867812,13290.046072999998,25.6890735900015,53661.00252840001 2023-06-15,22:23:34.000,166,10982073,14645,0,1686867813,13289.61494916,25.357764480002515,53660.71605648001 2023-06-15,22:23:35.000,166,10981839,14765,0,1686867814,13289.44654140999,25.252027530004852,53660.66714664001 2023-06-15,22:23:36.000,166,10982019,14685,0,1686867815,13289.53411344,24.927767549997952,53660.48548152 2023-06-15,22:23:37.000,166,10982052,14685,0,1686867816,13289.439805099995,24.913669289999234,53660.094202800006 2023-06-15,22:23:38.000,166,10982020,14885,0,1686867817,13289.30507889999,24.659900610000477,53659.975421760006 2023-06-15,22:23:39.000,166,10982057,14725,0,1686867818,13289.12319852999,24.5259671399981,53659.80074376001 2023-06-15,22:23:40.000,166,10982010,14805,0,1686867819,13289.022153879989,24.293345850004698,53659.640040000006 2023-06-15,22:23:41.000,166,10982077,14765,0,1686867820,13288.766174099997,24.088921080001455,53659.54222032001 2023-06-15,22:23:42.000,166,10982024,14725,0,1686867821,13288.644920519997,23.8351524000027,53659.40946504 2023-06-15,22:23:43.000,166,10982132,14725,0,1686867822,13288.638184210002,23.41220460000477,53659.10203176 2023-06-15,22:23:44.000,166,10982272,14725,0,1686867823,13288.934581849993,23.292369390001113,53658.95530224 2023-06-15,22:23:45.000,166,10981996,14805,0,1686867824,13289.001944949989,22.95401115000277,53658.78761136 2023-06-15,22:23:46.000,166,10982064,14925,0,1686867825,13288.887427679998,22.855323330004467,53658.780624240004 2023-06-15,22:23:47.000,166,10982022,14885,0,1686867826,13288.853746129993,22.68614420999802,53658.591972 2023-06-15,22:23:48.000,166,10982006,14845,0,1686867827,13289.076044359994,22.28434379999817,53658.43825536001 2023-06-15,22:23:49.000,166,10982138,14925,0,1686867828,13288.995208639994,21.960083819998545,53658.27056448001 2023-06-15,22:23:50.000,166,10982160,14685,0,1686867829,13289.197297939994,21.438448200002313,53658.18671904 2023-06-15,22:23:51.000,166,10982013,14805,0,1686867830,13289.197297939994,21.085991699997976,53658.18671904 2023-06-15,22:23:52.000,166,10981852,14605,0,1686867831,13289.015417569994,20.76878084999771,53658.07492512001 2023-06-15,22:23:53.000,166,10982086,14845,0,1686867832,13288.739228860002,20.402226090001932,53657.8233888 2023-06-15,22:23:54.000,166,10981899,14885,0,1686867833,13288.422622289996,20.077966110002308,53657.66268504 2023-06-15,22:23:55.000,166,10982034,14725,0,1686867834,13288.510194319992,19.746657000003324,53657.66967216001 2023-06-15,22:23:56.000,166,10982015,14605,0,1686867835,13288.604502659997,19.37305311000091,53657.4740328 2023-06-15,22:23:57.000,166,10982068,14605,0,1686867836,13288.752701479993,19.034694870002568,53657.39717448 2023-06-15,22:23:58.000,166,10982080,14725,0,1686867837,13288.887427679998,18.73863141000038,53657.271406320004 2023-06-15,22:23:59.000,166,10981997,14725,0,1686867838,13289.022153879989,18.421420560000115,53657.11768968001 2023-06-15,22:24:00.000,166,10982118,14525,0,1686867839,13289.24445210999,17.93503059000068,53656.845192 2023-06-15,22:24:01.000,166,10981838,14525,0,1686867840,13289.129934839999,17.596672350002336,53656.86615336 2023-06-15,22:24:02.000,166,10981920,14605,0,1686867841,13289.30507889999,17.272412370002712,53656.67750112 2023-06-15,22:24:03.000,166,10981992,14565,0,1686867842,13289.338760449995,16.82831717999943,53656.48884888 2023-06-15,22:24:04.000,166,10981977,14565,0,1686867843,13289.480222959995,16.327828950001276,53656.3910292 2023-06-15,22:24:05.000,166,10982069,14885,0,1686867844,13289.837247390002,16.052912880004442,53656.286222400005 2023-06-15,22:24:06.000,166,10981985,14765,0,1686867845,13290.241425989989,15.700456380000105,53656.03468608 2023-06-15,22:24:07.000,166,10982035,14885,0,1686867846,13290.335734329994,15.55947377999837,53655.99276336001 2023-06-15,22:24:08.000,166,10981990,14805,0,1686867847,13290.874639130001,15.291606840000895,53655.97878912 2023-06-15,22:24:09.000,166,10982057,14845,0,1686867848,13291.66278739999,15.171771630004514,53655.950840640005 2023-06-15,22:24:10.000,166,10981862,14885,0,1686867849,13291.959185039996,14.960297730001912,53655.65039448 2023-06-15,22:24:11.000,166,10982037,14885,0,1686867850,13292.639552349989,14.607841230004851,53655.72725280001 2023-06-15,22:24:12.000,166,10981924,14845,0,1686867851,13293.19192977,14.198991689998365,53655.68533008001 2023-06-15,22:24:13.000,166,10982125,14725,0,1686867852,13293.777988739988,13.790142149999156,53655.65039448 2023-06-15,22:24:14.000,166,10982039,14525,0,1686867853,13294.828853099993,13.515226080002321,53655.734239920006 2023-06-15,22:24:15.000,166,10981950,14485,0,1686867854,13295.62373767999,13.247359140004846,53655.70629144001 2023-06-15,22:24:16.000,166,10981849,14645,0,1686867855,13296.263687129998,12.866706120003073,53655.85302096001 2023-06-15,22:24:17.000,166,10982065,14525,0,1686867856,13296.89016396,12.732772650000697,53655.81808536 2023-06-15,22:24:18.000,166,10982100,14765,0,1686867857,13297.543586029999,12.401463540001714,53655.85302096001 2023-06-15,22:24:19.000,166,10981835,14525,0,1686867858,13298.594450389988,12.246382680001261,53655.75520128001 2023-06-15,22:24:20.000,166,10981903,14565,0,1686867859,13299.571215340002,12.07015443000273,53656.048660320004 2023-06-15,22:24:21.000,166,10981964,14765,0,1686867860,13300.54798029,11.886877050004841,53656.15346712 2023-06-15,22:24:22.000,166,10981862,14725,0,1686867861,13301.154248189989,11.837533140002051,53656.16045424001 2023-06-15,22:24:23.000,166,10981845,14645,0,1686867862,13302.252266719988,11.520322290001786,53656.42596480001 2023-06-15,22:24:24.000,166,10982240,14605,0,1686867863,13303.074096539996,11.583764460003295,53656.600642800004 2023-06-15,22:24:25.000,166,10982036,14805,0,1686867864,13303.848772189995,11.379339690000052,53656.51679736 2023-06-15,22:24:26.000,166,10981981,14805,0,1686867865,13304.394413299997,11.280651870001748,53656.96397304 2023-06-15,22:24:27.000,166,10982065,14685,0,1686867866,13304.919845479999,11.21720970000024,53657.16659952001 2023-06-15,22:24:28.000,166,10982013,14645,0,1686867867,13305.445277660001,11.097374490003858,53657.243457840006 2023-06-15,22:24:29.000,166,10981865,14565,0,1686867868,13306.024600319994,11.111472750002577,53657.271406320004 2023-06-15,22:24:30.000,166,10982216,14485,0,1686867869,13306.46246047,11.125571010001295,53657.36223888001 2023-06-15,22:24:31.000,166,10982178,14845,0,1686867870,13307.385334939994,11.203111440001521,53657.65569792 2023-06-15,22:24:32.000,166,10982063,14565,0,1686867871,13308.092647489997,11.301799259999825,53657.64172368 2023-06-15,22:24:33.000,166,10981959,14805,0,1686867872,13308.65176121999,11.273602740002389,53657.81640168001 2023-06-15,22:24:34.000,166,10981943,14765,0,1686867873,13309.109830299996,11.358192300001974,53657.97710544 2023-06-15,22:24:35.000,166,10982088,14845,0,1686867874,13309.76998867999,11.590813590002654,53658.29152584001 2023-06-15,22:24:36.000,166,10982169,14765,0,1686867875,13310.564873260002,11.879827919998206,53658.130822080006 2023-06-15,22:24:37.000,166,10982135,14885,0,1686867876,13310.982524479994,12.246382680001261,53658.18671904 2023-06-15,22:24:38.000,166,10982025,14685,0,1686867877,13311.33954891,12.394414410002355,53658.41030688001 2023-06-15,22:24:39.000,166,10982074,15165,0,1686867878,13311.864981090002,12.612937440004316,53658.43126824 2023-06-15,22:24:40.000,166,10982108,14525,0,1686867879,13312.067070389989,12.824411339999642,53658.61992048 2023-06-15,22:24:41.000,166,10982173,14965,0,1686867880,13312.707019839996,12.958344810002018,53658.62690760001 2023-06-15,22:24:42.000,166,10982039,14845,0,1686867881,13313.158352609993,13.331948700004432,53658.8365212 2023-06-15,22:24:43.000,166,10982244,14405,0,1686867882,13313.60968537999,13.550471729999117,53658.94132800001 2023-06-15,22:24:44.000,166,10981992,14605,0,1686867883,13314.074490769992,13.853584320000664,53658.948315120004 2023-06-15,22:24:45.000,166,10981832,14445,0,1686867884,13314.71444022,14.227188210003078,53659.12998024001 2023-06-15,22:24:46.000,166,10982168,14885,0,1686867885,13315.354389669992,14.671283399999083,53659.26972264 2023-06-15,22:24:47.000,166,10982177,14605,0,1686867886,13315.82593136999,14.946199470003194,53659.36754232 2023-06-15,22:24:48.000,166,10981869,14605,0,1686867887,13316.223373659996,15.573572040004365,53659.49331048001 2023-06-15,22:24:49.000,166,10982131,14845,0,1686867888,13317.139511819994,15.56652290999773,53659.521258960005 2023-06-15,22:24:50.000,166,10982118,14605,0,1686867889,13317.786197579997,16.25028852000105,53659.61209152001 2023-06-15,22:24:51.000,166,10982012,14805,0,1686867890,13318.26447558999,16.786022400003276,53659.570168800004 2023-06-15,22:24:52.000,166,10982020,14685,0,1686867891,13319.119986960002,17.159626289998414,53659.96843464001 2023-06-15,22:24:53.000,166,10981926,14885,0,1686867892,13319.62521020999,17.561426699998265,53660.01035736 2023-06-15,22:24:54.000,166,10982070,14725,0,1686867893,13319.9552894,17.93503059000068,53660.08721568001 2023-06-15,22:24:55.000,166,10982209,14885,0,1686867894,13320.292104899992,18.167651880001358,53660.457533040004 2023-06-15,22:24:56.000,166,10982016,14805,0,1686867895,13320.99268114,18.224044920003507,53660.27586792 2023-06-15,22:24:57.000,166,10981986,14965,0,1686867896,13321.470959149992,18.56240316000185,53660.4435588 2023-06-15,22:24:58.000,166,10981968,14885,0,1686867897,13321.955973469994,18.90781052999955,53660.5833012 2023-06-15,22:24:59.000,166,10982039,14685,0,1686867898,13322.542032439997,18.872564880002756,53660.67413376 2023-06-15,22:25:00.000,166,10982069,14885,0,1686867899,13322.872111629993,19.471740929999214,53660.94663144 2023-06-15,22:25:01.000,166,10982105,14845,0,1686867900,13323.848876579992,19.492888320004568,53661.14227080001 2023-06-15,22:25:02.000,166,10982014,14805,0,1686867901,13324.70438794999,19.82419743000355,53661.13528368 2023-06-15,22:25:03.000,166,10982158,14925,0,1686867902,13325.337601089988,20.261243490000197,53661.20515488 2023-06-15,22:25:04.000,166,10982021,14845,0,1686867903,13325.694625519995,20.536159560004307,53661.44271696 2023-06-15,22:25:05.000,166,10982111,14965,0,1686867904,13326.354783900002,20.627798250003252,53661.72220176001 2023-06-15,22:25:06.000,166,10982038,14565,0,1686867905,13326.84653453,21.0648443099999,53661.76412448001 2023-06-15,22:25:07.000,166,10982151,14525,0,1686867906,13327.506692909992,21.5230377600019,53661.72220176001 2023-06-15,22:25:08.000,166,10982039,14885,0,1686867907,13327.910871509994,21.69926601000043,53662.036622160005 2023-06-15,22:25:09.000,166,10982074,14805,0,1686867908,13328.38914952,22.10106642000028,53662.21130016 2023-06-15,22:25:10.000,166,10982155,14885,0,1686867909,13328.732701330002,22.31958945000224,53662.085532000005 2023-06-15,22:25:11.000,166,10981900,14685,0,1686867910,13329.056044209989,22.594505519999075,53662.1903388 2023-06-15,22:25:12.000,166,10982099,14645,0,1686867911,13329.60168531999,22.862372460003826,53662.5047592 2023-06-15,22:25:13.000,166,10981778,14765,0,1686867912,13329.931764510002,23.052698970001074,53662.59559176 2023-06-15,22:25:14.000,166,10981996,14885,0,1686867913,13330.066490709993,23.384008080000058,53662.65148872001 2023-06-15,22:25:15.000,166,10981817,15125,0,1686867914,13330.295525249989,23.877447179998853,53662.805205360004 2023-06-15,22:25:16.000,166,10982063,14845,0,1686867915,13330.423515139999,24.201707159998477,53662.98687048001 2023-06-15,22:25:17.000,166,10982237,14685,0,1686867916,13331.191454480002,24.377935410004284,53662.923986400005 2023-06-15,22:25:18.000,166,10981889,14645,0,1686867917,13331.454170569988,24.617605830004322,53663.13360000001 2023-06-15,22:25:19.000,166,10982110,14885,0,1686867918,13331.649523559994,25.026455370003532,53663.26635528 2023-06-15,22:25:20.000,166,10982002,14645,0,1686867919,13332.316418249997,25.22383101000014,53663.13360000001 2023-06-15,22:25:21.000,166,10981923,14765,0,1686867920,13333.279710579991,25.195634490002703,53663.427059040005 2023-06-15,22:25:22.000,166,10981946,14765,0,1686867921,13333.481799879992,25.773663150001084,53663.664621120006 2023-06-15,22:25:23.000,166,10982037,14725,0,1686867922,13333.603053459992,26.154316170002858,53663.84628624 2023-06-15,22:25:24.000,166,10981945,14765,0,1686867923,13333.926396339994,26.54906745000335,53663.70654384001 2023-06-15,22:25:25.000,166,10982070,15005,0,1686867924,13334.27668445999,27.007260899998073,53663.8672476 2023-06-15,22:25:26.000,166,10982086,14685,0,1686867925,13334.882952359992,27.162341759998526,53664.16070664001 2023-06-15,22:25:27.000,166,10981936,14525,0,1686867926,13335.246713099994,27.465454350000073,53664.20961648001 2023-06-15,22:25:28.000,166,10982195,14805,0,1686867927,13335.610473839995,28.050532139997813,53664.265513440005 2023-06-15,22:25:29.000,166,10982103,14805,0,1686867928,13336.162851259993,28.374792120004713,53664.40525584001 2023-06-15,22:25:30.000,166,10982004,14765,0,1686867929,13336.59397509999,28.875280350002868,53664.649805040004 2023-06-15,22:25:31.000,166,10982118,15085,0,1686867930,13336.957735839991,29.305277280000155,53664.92230272 2023-06-15,22:25:32.000,166,10982272,14605,0,1686867931,13337.503376949993,29.636586389999138,53664.97121256 2023-06-15,22:25:33.000,166,10982028,14925,0,1686867932,13337.745884109994,29.90445333000389,53665.04807088001 2023-06-15,22:25:34.000,166,10982220,14605,0,1686867933,13338.493614519997,30.404941560002044,53665.30659432 2023-06-15,22:25:35.000,166,10982088,14845,0,1686867934,13338.608131790003,30.67280849999952,53665.51620792 2023-06-15,22:25:36.000,166,10981876,14925,0,1686867935,13338.897793119999,31.102805430004082,53665.621014719996 2023-06-15,22:25:37.000,166,10981990,14845,0,1686867936,13339.07293717999,31.441163670002425,53665.63498896 2023-06-15,22:25:38.000,166,10982142,14765,0,1686867937,13339.349125889996,31.94165190000058,53665.942422240005 2023-06-15,22:25:39.000,166,10981922,14445,0,1686867938,13339.349125889996,32.209518839998054,53666.00530632001 2023-06-15,22:25:40.000,166,10982126,14805,0,1686867939,13339.544478880001,32.491484040001524,53666.09613888 2023-06-15,22:25:41.000,166,10982085,14725,0,1686867940,13339.557951499992,32.69590881000477,53666.14504872 2023-06-15,22:25:42.000,166,10982016,15045,0,1686867941,13339.874558069998,32.99197226999968,53666.27081688001 2023-06-15,22:25:43.000,166,10982343,14725,0,1686867942,13339.847612830003,33.35852703000273,53666.40357216 2023-06-15,22:25:44.000,166,10981953,14685,0,1686867943,13339.800458659993,33.337379640004656,53666.564275920005 2023-06-15,22:25:45.000,166,10982211,14805,0,1686867944,13339.813931279998,33.60524658000213,53666.57825016 2023-06-15,22:25:46.000,166,10982169,14605,0,1686867945,13339.760040799993,33.94360482000047,53666.780876640005 2023-06-15,22:25:47.000,166,10982087,14605,0,1686867946,13339.995811649998,33.94360482000047,53666.85773496 2023-06-15,22:25:48.000,166,10982053,14685,0,1686867947,13339.692677699997,34.12688219999836,53666.780876640005 2023-06-15,22:25:49.000,166,10982167,14485,0,1686867948,13339.490588399996,34.12688219999836,53666.899657680005 2023-06-15,22:25:50.000,166,10982095,15045,0,1686867949,13339.625314600002,34.18327524000051,53666.95555464 2023-06-15,22:25:51.000,166,10981992,14765,0,1686867950,13339.477115779991,34.2678648000001,53666.878696320004 2023-06-15,22:25:52.000,166,10982137,14885,0,1686867951,13339.409752679996,34.345405230000324,53667.01145160001 2023-06-15,22:25:53.000,166,10982046,14645,0,1686867952,13339.537742569992,34.71195999000338,53667.283949280005 2023-06-15,22:25:54.000,166,10982166,14925,0,1686867953,13339.605105670002,34.89523737000127,53667.20010384 2023-06-15,22:25:55.000,166,10981981,14885,0,1686867954,13339.578160429992,34.930483019998064,53667.353820480006 2023-06-15,22:25:56.000,166,10982057,14925,0,1686867955,13339.706150320002,35.07851474999916,53667.42369168001 2023-06-15,22:25:57.000,166,10982073,14685,0,1686867956,13339.726359250002,35.092613009997876,53667.51452424001 2023-06-15,22:25:58.000,166,10982085,14845,0,1686867957,13339.773513419997,35.1842517000041,53667.52849848 2023-06-15,22:25:59.000,166,10982012,14725,0,1686867958,13339.739831869992,35.388676470000064,53667.4306788 2023-06-15,22:26:00.000,166,10982066,14765,0,1686867959,13339.820667589993,35.53670820000116,53667.62631816 2023-06-15,22:26:01.000,166,10982238,14765,0,1686867960,13339.753304489997,35.67064167000353,53667.54247272001 2023-06-15,22:26:02.000,166,10982120,14605,0,1686867961,13339.847612830003,35.76228036000248,53667.68221512001 2023-06-15,22:26:03.000,166,10982164,14765,0,1686867962,13339.881294379993,35.95260686999973,53667.58439544 2023-06-15,22:26:04.000,166,10981805,14725,0,1686867963,13340.016020579998,36.065392950004025,53667.675228 2023-06-15,22:26:05.000,166,10981921,14765,0,1686867964,13340.002547959994,35.959655999999086,53667.69618936 2023-06-15,22:26:06.000,166,10981927,14605,0,1686867965,13339.914975929998,35.91031209000357,53667.97567416001 2023-06-15,22:26:07.000,166,10982094,14965,0,1686867966,13339.995811649998,36.016049040001235,53667.76606056 2023-06-15,22:26:08.000,166,10982072,14885,0,1686867967,13340.042965819994,36.17112990000169,53668.01060976 2023-06-15,22:26:09.000,166,10982105,14805,0,1686867968,13339.827403900003,36.10063860000082,53667.9896484 2023-06-15,22:26:10.000,166,10981807,14525,0,1686867969,13339.827403900003,36.199326419999124,53667.87785448001 2023-06-15,22:26:11.000,166,10982080,14965,0,1686867970,13339.773513419997,36.45309509999788,53667.70317648 2023-06-15,22:26:12.000,166,10981931,14765,0,1686867971,13339.800458659993,36.58702857000026,53668.03157112 2023-06-15,22:26:13.000,166,10982096,14525,0,1686867972,13339.436697919991,36.840797249999014,53668.003622640004 2023-06-15,22:26:14.000,166,10981958,14885,0,1686867973,13339.349125889996,37.115713320003124,53667.94772568001 2023-06-15,22:26:15.000,166,10981841,14485,0,1686867974,13339.36259851,37.43997330000275,53667.93375144 2023-06-15,22:26:16.000,166,10982043,14805,0,1686867975,13339.167245519995,37.71488936999958,53667.905802960006 2023-06-15,22:26:17.000,166,10982136,14765,0,1686867976,13338.722649059993,37.83472458000324,53667.87086736 2023-06-15,22:26:18.000,166,10982046,14765,0,1686867977,13338.20395319,38.13783717000479,53667.91279008 2023-06-15,22:26:19.000,166,10982070,14605,0,1686867978,13337.449486469988,38.18013195000094,53667.787021920005 2023-06-15,22:26:20.000,166,10981950,15005,0,1686867979,13336.75564653999,38.278819769999245,53667.500550000004 2023-06-15,22:26:21.000,166,10982157,14645,0,1686867980,13336.257159599998,38.384556720004184,53667.49356288001 2023-06-15,22:26:22.000,166,10982121,14805,0,1686867981,13335.64415539,38.35636019999947,53667.59138256001 2023-06-15,22:26:23.000,166,10981969,14925,0,1686867982,13335.064832729993,38.25767238000117,53667.500550000004 2023-06-15,22:26:24.000,166,10982155,14725,0,1686867983,13334.586554720001,38.158984560002864,53667.2909364 2023-06-15,22:26:25.000,166,10982058,14685,0,1686867984,13333.973550509989,38.29291802999796,53667.25600080001 2023-06-15,22:26:26.000,166,10982248,14685,0,1686867985,13333.30665582,38.109640650000074,53667.06036144001 2023-06-15,22:26:27.000,166,10982215,14565,0,1686867986,13332.390517660002,38.25767238000117,53666.86472208 2023-06-15,22:26:28.000,166,10982123,14805,0,1686867987,13331.582160459999,38.37045845999819,53666.50139184 2023-06-15,22:26:29.000,166,10982023,14885,0,1686867988,13330.982628869991,38.4339006299997,53666.2428684 2023-06-15,22:26:30.000,166,10982057,14685,0,1686867989,13329.958709749997,38.35636019999947,53665.928448 2023-06-15,22:26:31.000,166,10982106,14765,0,1686867990,13329.17729778999,38.53963758000464,53665.991332080004 2023-06-15,22:26:32.000,166,10982062,14885,0,1686867991,13328.40262213999,38.31406542000332,53665.676911680006 2023-06-15,22:26:33.000,166,10982032,14645,0,1686867992,13328.07927925999,37.869970230000035,53665.509220800006 2023-06-15,22:26:34.000,166,10981899,14805,0,1686867993,13327.095777999995,37.7289876299983,53664.89435424 2023-06-15,22:26:35.000,166,10982160,14765,0,1686867994,13326.341311279997,37.58095590000448,53664.83147016001 2023-06-15,22:26:36.000,166,10981766,14885,0,1686867995,13325.344337399998,37.242597659998864,53664.47512704001 2023-06-15,22:26:37.000,166,10981989,14845,0,1686867996,13324.098120049988,37.12276245000248,53664.048912720005 2023-06-15,22:26:38.000,166,10981819,14565,0,1686867997,13323.107882479999,37.052271150001616,53663.55981432 2023-06-15,22:26:39.000,166,10981931,14805,0,1686867998,13322.3129979,36.890141160001804,53663.36417496 2023-06-15,22:26:40.000,166,10982076,14485,0,1686867999,13321.504640699997,36.819649860000936,53663.07071592 2023-06-15,22:26:41.000,166,10982015,14485,0,1686868000,13320.79059184,36.56588118000218,53662.69341144 2023-06-15,22:26:42.000,166,10982172,14645,0,1686868001,13319.982234639996,36.13588425000489,53662.37899104 2023-06-15,22:26:43.000,166,10982083,14845,0,1686868002,13319.510692939999,35.49441341999773,53661.98072520001 2023-06-15,22:26:44.000,166,10981852,14845,0,1686868003,13318.837061940001,35.423922120004136,53661.561498 2023-06-15,22:26:45.000,166,10982064,14645,0,1686868004,13318.237530349994,35.29703778000112,53661.128296560004 2023-06-15,22:26:46.000,166,10981849,14765,0,1686868005,13317.43590946,34.86704085000383,53660.73003072 2023-06-15,22:26:47.000,166,10981868,14965,0,1686868006,13316.728596909998,34.44409304999863,53660.43657168 2023-06-15,22:26:48.000,166,10982018,14885,0,1686868007,13315.92697601999,33.936555690001114,53659.87061496 2023-06-15,22:26:49.000,166,10982141,14765,0,1686868008,13315.185981919996,33.513607890003186,53659.688949840005 2023-06-15,22:26:50.000,166,10981937,14765,0,1686868009,13314.478669369993,33.118856610002695,53659.32561960001 2023-06-15,22:26:51.000,166,10982042,15085,0,1686868010,13314.263107450002,32.69590881000477,53658.92735376 2023-06-15,22:26:52.000,166,10981865,14885,0,1686868011,13313.623157999995,32.244764490002126,53658.228641760004 2023-06-15,22:26:53.000,166,10982257,15165,0,1686868012,13312.996681169992,32.09673276000103,53657.87928576 2023-06-15,22:26:54.000,166,10982006,14805,0,1686868013,13312.727228769996,31.546900620000088,53657.42512296 2023-06-15,22:26:55.000,166,10982187,14885,0,1686868014,13312.282632309994,31.095756300004723,53656.85217912 2023-06-15,22:26:56.000,166,10982105,14965,0,1686868015,13312.033388839998,30.623464590004005,53656.59365568001 2023-06-15,22:26:57.000,166,10982087,14565,0,1686868016,13311.555110829991,30.24986070000159,53656.05564744 2023-06-15,22:26:58.000,166,10981994,15085,0,1686868017,13311.09704175,29.960846369998762,53655.89494368001 2023-06-15,22:26:59.000,166,10982373,15045,0,1686868018,13310.820853039993,29.20658946000185,53655.41981952001 2023-06-15,22:27:00.000,166,10981989,14725,0,1686868019,13310.255002999991,29.121999900002265,53654.923734 2023-06-15,22:27:01.000,166,10981951,14725,0,1686868020,13309.99228690999,28.5933151499994,53654.48354544001 2023-06-15,22:27:02.000,166,10981981,14645,0,1686868021,13309.689152959989,28.022335620000376,53653.95951144001 2023-06-15,22:27:03.000,166,10981751,14885,0,1686868022,13309.251292809997,27.571191299997736,53653.70797512 2023-06-15,22:27:04.000,166,10982144,14525,0,1686868023,13309.204138640001,27.042506550002145,53653.32368352 2023-06-15,22:27:05.000,166,10982060,14765,0,1686868024,13309.00204934,26.89447482000105,53652.93939192 2023-06-15,22:27:06.000,166,10981914,14805,0,1686868025,13308.91447730999,26.563165710002067,53652.57606168 2023-06-15,22:27:07.000,166,10982075,15045,0,1686868026,13308.85385051999,26.112021389999427,53652.24766704 2023-06-15,22:27:08.000,166,10981763,14685,0,1686868027,13308.907740999995,25.84415445000195,53651.68171032001 2023-06-15,22:27:09.000,166,10981901,14685,0,1686868028,13309.015521959991,25.21678188000078,53651.39523840001 2023-06-15,22:27:10.000,166,10982037,14605,0,1686868029,13308.87405944999,24.892521900001157,53651.1157536 2023-06-15,22:27:11.000,166,10982072,14885,0,1686868030,13308.86058683,24.22285455000383,53650.77338472001 2023-06-15,22:27:12.000,166,10982084,14805,0,1686868031,13308.92121362,23.77171023000119,53650.39608024 2023-06-15,22:27:13.000,166,10982070,15085,0,1686868032,13308.927949929996,23.398106339998776,53649.98384016001 2023-06-15,22:27:14.000,166,10982129,15045,0,1686868033,13308.786487419995,22.91171636999934,53649.51570312 2023-06-15,22:27:15.000,166,10982092,14845,0,1686868034,13308.725860629995,22.460572050003975,53649.42487056 2023-06-15,22:27:16.000,166,10981946,14885,0,1686868035,13308.63155228999,22.14336120000371,53649.124424400005 2023-06-15,22:27:17.000,166,10981938,14925,0,1686868036,13308.6382886,21.671069490002992,53648.71218432001 2023-06-15,22:27:18.000,166,10981992,14645,0,1686868037,13308.65849753,21.09304083000461,53648.48160936 2023-06-15,22:27:19.000,166,10982058,14645,0,1686868038,13308.73933325,20.70533868000348,53648.03443368 2023-06-15,22:27:20.000,166,10982115,14605,0,1686868039,13309.035730889991,20.254194360000838,53647.74796176 2023-06-15,22:27:21.000,166,10982184,14605,0,1686868040,13309.231083879997,19.711411349999253,53647.5523224 2023-06-15,22:27:22.000,166,10982164,14845,0,1686868041,13309.399491629993,19.217972250000457,53647.10514672001 2023-06-15,22:27:23.000,166,10982294,14725,0,1686868042,13309.675680339999,18.5060101199997,53646.797713440006 2023-06-15,22:27:24.000,166,10981848,14725,0,1686868043,13309.87776964,17.857490160000452,53646.76277784 2023-06-15,22:27:25.000,166,10981926,14805,0,1686868044,13309.99228690999,17.28651063000143,53646.343550640006 2023-06-15,22:27:26.000,166,10981972,14685,0,1686868045,13310.05291369999,16.518155459998525,53646.224769600005 2023-06-15,22:27:27.000,166,10982081,14645,0,1686868046,13310.376256579992,16.18684634999954,53645.889387840005 2023-06-15,22:27:28.000,166,10981984,15045,0,1686868047,13310.585082190002,15.573572040004365,53645.61689016001 2023-06-15,22:27:29.000,166,10981769,14645,0,1686868048,13310.901688759994,15.066034679999575,53645.36535384 2023-06-15,22:27:30.000,166,10981946,14845,0,1686868049,13311.11051436999,14.74882382999931,53644.981062240004 2023-06-15,22:27:31.000,166,10981910,14845,0,1686868050,13311.29913105,14.628988620002929,53644.79241 2023-06-15,22:27:32.000,166,10982123,14845,0,1686868051,13311.31260366999,14.184893429999647,53644.58978352001 2023-06-15,22:27:33.000,166,10982258,14485,0,1686868052,13311.41364831999,13.698503460000211,53644.31728584 2023-06-15,22:27:34.000,166,10981936,14565,0,1686868053,13311.710045959997,13.226211749999493,53644.1286336 2023-06-15,22:27:35.000,166,10982242,14805,0,1686868054,13312.215269209999,12.810313080000924,53643.97491696 2023-06-15,22:27:36.000,166,10981893,14925,0,1686868055,13312.747437699996,12.338021370000206,53643.65350944001 2023-06-15,22:27:37.000,166,10982102,14925,0,1686868056,13313.50864072999,11.992614000002504,53643.779277600006 2023-06-15,22:27:38.000,166,10981963,14685,0,1686868057,13314.162062800002,11.661304890003521,53643.4997928 2023-06-15,22:27:39.000,166,10982065,14725,0,1686868058,13314.93000213999,11.273602740002389,53643.40197312 2023-06-15,22:27:40.000,166,10982047,14845,0,1686868059,13315.394807529992,10.737868860000162,53643.26223072 2023-06-15,22:27:41.000,166,10981985,14725,0,1686868060,13316.223373659996,10.554591480002273,53643.038642880005 2023-06-15,22:27:42.000,166,10982163,14885,0,1686868061,13316.701651670002,10.39951062000182,53642.84300352001 2023-06-15,22:27:43.000,166,10982058,14845,0,1686868062,13317.220347539995,10.300822800003516,53642.68229976 2023-06-15,22:27:44.000,166,10982244,14605,0,1686868063,13318.096067839993,9.99771021000197,53642.66832552 2023-06-15,22:27:45.000,166,10982112,14485,0,1686868064,13318.850534559992,9.983611950003251,53642.82902928 2023-06-15,22:27:46.000,166,10982168,14885,0,1686868065,13319.67236438,9.934268040000461,53642.870952000005 2023-06-15,22:27:47.000,166,10982086,15005,0,1686868066,13320.655865639994,9.920169780001743,53642.61242856 2023-06-15,22:27:48.000,166,10982274,14845,0,1686868067,13321.396859740002,9.645253710004908,53642.50063464 2023-06-15,22:27:49.000,166,10981930,14445,0,1686868068,13322.420778859996,9.546565889999329,53642.63338992 2023-06-15,22:27:50.000,166,10982201,14725,0,1686868069,13323.48511583999,9.377386770000157,53642.55653160001 2023-06-15,22:27:51.000,166,10981999,15005,0,1686868070,13323.640050969996,9.469025459999102,53642.47967328001 2023-06-15,22:27:52.000,166,10982217,14725,0,1686868071,13324.475353409995,9.299846339999931,53642.47268616 2023-06-15,22:27:53.000,166,10982220,14645,0,1686868072,13324.987312969992,9.151814609998837,53642.30499528 2023-06-15,22:27:54.000,166,10982175,14685,0,1686868073,13325.82261540999,8.94738984000287,53642.43076344001 2023-06-15,22:27:55.000,166,10982195,14765,0,1686868074,13326.86000714999,8.926242450004793,53642.45871192001 2023-06-15,22:27:56.000,166,10982075,15005,0,1686868075,13327.520165529997,8.799358110001776,53642.486660400005 2023-06-15,22:27:57.000,166,10981985,14765,0,1686868076,13328.09948818999,8.700670290003472,53642.62640280001 2023-06-15,22:27:58.000,166,10981839,14685,0,1686868077,13328.847218599993,8.679522899998119,53642.63338992 2023-06-15,22:27:59.000,166,10981938,14925,0,1686868078,13329.62189424999,8.566736820001097,53642.703261120005 2023-06-15,22:28:00.000,166,10982024,15045,0,1686868079,13330.308997869994,8.53854030000366,53642.752170960004 2023-06-15,22:28:01.000,166,10981788,14845,0,1686868080,13331.279026509997,8.411655960000644,53642.79409368001 2023-06-15,22:28:02.000,166,10981976,14805,0,1686868081,13331.649523559994,8.531491170004301,53642.78011944 2023-06-15,22:28:03.000,166,10981981,14725,0,1686868082,13332.309681940002,8.510343779998948,53642.81505504001 2023-06-15,22:28:04.000,166,10981975,15165,0,1686868083,13333.04393973,8.482147260001511,53642.78710656 2023-06-15,22:28:05.000,166,10982168,14725,0,1686868084,13333.704098109993,8.376410310003848,53642.80806792 2023-06-15,22:28:06.000,166,10981998,14925,0,1686868085,13334.512455309996,8.446901610004716,53642.8360164 2023-06-15,22:28:07.000,166,10982067,15045,0,1686868086,13335.260185719999,8.446901610004716,53643.00370728 2023-06-15,22:28:08.000,166,10981960,15005,0,1686868087,13335.859717309992,8.644277250001323,53642.98274592001 2023-06-15,22:28:09.000,166,10982100,14525,0,1686868088,13336.344731629993,8.510343779998948,53643.13646256 2023-06-15,22:28:10.000,166,10982108,14925,0,1686868089,13336.991417389996,8.510343779998948,53643.22729512001 2023-06-15,22:28:11.000,166,10982010,15005,0,1686868090,13337.624630529994,8.644277250001323,53643.23428224 2023-06-15,22:28:12.000,166,10982029,14885,0,1686868091,13337.99512757999,8.799358110001776,53643.29716632001 2023-06-15,22:28:13.000,166,10981968,14885,0,1686868092,13338.426251420002,8.982635489999666,53643.33210192 2023-06-15,22:28:14.000,166,10981829,14765,0,1686868093,13339.03251931999,8.975586360000307,53643.30415344 2023-06-15,22:28:15.000,166,10981856,14725,0,1686868094,13339.25481754999,9.137716350000119,53643.45088296 2023-06-15,22:28:16.000,166,10982082,14765,0,1686868095,13339.793722349998,9.35623938000208,53643.33908904 2023-06-15,22:28:17.000,166,10982155,14965,0,1686868096,13340.386517629995,9.34919025000272,53643.56267688001 2023-06-15,22:28:18.000,166,10982055,14725,0,1686868097,13340.817641469992,9.497221980003815,53643.744342 2023-06-15,22:28:19.000,166,10982064,14845,0,1686868098,13341.228556379989,9.574762410004041,53643.723380639996 2023-06-15,22:28:20.000,166,10981854,14725,0,1686868099,13341.423909369994,9.750990660002572,53643.68844504 2023-06-15,22:28:21.000,166,10982090,14885,0,1686868100,13341.5788445,9.849678480000875,53643.660496560005 2023-06-15,22:28:22.000,166,10982101,14565,0,1686868101,13341.976286789992,10.089348900000914,53643.6395352 2023-06-15,22:28:23.000,166,10982038,15005,0,1686868102,13342.205321330002,10.1739384600005,53643.75132912001 2023-06-15,22:28:24.000,166,10982058,14725,0,1686868103,13342.542136829994,10.300822800003516,53643.85613592 2023-06-15,22:28:25.000,166,10981919,14845,0,1686868104,13342.966524359996,10.385412360003102,53643.87011016001 2023-06-15,22:28:26.000,166,10981996,14845,0,1686868105,13343.323548790002,10.57573887000035,53644.0238268 2023-06-15,22:28:27.000,166,10982175,14725,0,1686868106,13343.572792259998,10.737868860000162,53644.00286544 2023-06-15,22:28:28.000,166,10982008,14525,0,1686868107,13343.801826799994,10.921146239998052,53643.926007120004 2023-06-15,22:28:29.000,166,10981991,14885,0,1686868108,13344.11169705999,11.069177969999146,53644.093698000004 2023-06-15,22:28:30.000,166,10981971,14725,0,1686868109,13344.428303629997,11.174914920004085,53644.17055632 2023-06-15,22:28:31.000,166,10982067,14725,0,1686868110,13344.792064369998,11.174914920004085,53644.268376 2023-06-15,22:28:32.000,166,10982015,14965,0,1686868111,13345.09519832,11.365241430001333,53644.29632448 2023-06-15,22:28:33.000,166,10981976,14885,0,1686868112,13345.31076023999,11.576715330003935,53644.38715704 2023-06-15,22:28:34.000,166,10982119,14645,0,1686868113,13345.701466220002,11.583764460003295,53644.50593808 2023-06-15,22:28:35.000,166,10981960,14885,0,1686868114,13346.132590059999,11.710648799999035,53644.547860800005 2023-06-15,22:28:36.000,166,10982018,15085,0,1686868115,13346.32794304999,11.774090970000543,53644.60375776 2023-06-15,22:28:37.000,166,10982042,14845,0,1686868116,13346.604131759996,11.858680530000129,53644.715551680005 2023-06-15,22:28:38.000,166,10982076,15005,0,1686868117,13346.6984401,11.717697929998394,53644.75048728 2023-06-15,22:28:39.000,166,10982013,14525,0,1686868118,13347.122827630003,11.84458227000141,53644.93913952 2023-06-15,22:28:40.000,166,10981998,14805,0,1686868119,13347.48658836999,12.006712260001223,53644.90420392001 2023-06-15,22:28:41.000,166,10981872,14885,0,1686868120,13347.958130070001,11.858680530000129,53645.18368872 2023-06-15,22:28:42.000,166,10981866,14605,0,1686868121,13348.503771179989,11.879827919998206,53645.337405360006 2023-06-15,22:28:43.000,166,10982084,14485,0,1686868122,13349.022467049996,11.823434880003333,53645.484134880004 2023-06-15,22:28:44.000,166,10981967,14725,0,1686868123,13349.177402180001,11.865729659999488,53645.36535384 2023-06-15,22:28:45.000,166,10982118,14525,0,1686868124,13349.736515909994,11.915073570002278,53645.58195456 2023-06-15,22:28:46.000,166,10982095,14685,0,1686868125,13349.94534151999,12.098350950000167,53645.66580000001 2023-06-15,22:28:47.000,166,10982084,14605,0,1686868126,13350.490982629992,12.197038769998471,53645.86842648 2023-06-15,22:28:48.000,166,10981954,14925,0,1686868127,13350.989469569999,12.401463540001714,53646.00118176001 2023-06-15,22:28:49.000,166,10982048,14685,0,1686868128,13351.51490175,12.542446140003449,53646.21079536 2023-06-15,22:28:50.000,166,10982166,14765,0,1686868129,13352.033597619993,12.760969169998134,53646.3295764 2023-06-15,22:28:51.000,166,10982065,14885,0,1686868130,13352.37041312,13.078180019998399,53646.4693188 2023-06-15,22:28:52.000,166,10981981,14685,0,1686868131,13352.71396493,13.444734780001454,53646.73482936 2023-06-15,22:28:53.000,166,10982169,15205,0,1686868132,13352.761119099996,13.698503460000211,53646.797713440006 2023-06-15,22:28:54.000,166,10982114,15045,0,1686868133,13353.070989359992,14.050959960004548,53646.79072632001 2023-06-15,22:28:55.000,166,10981908,14645,0,1686868134,13353.401068549989,14.3399742900001,53647.14706944 2023-06-15,22:28:56.000,166,10982046,15125,0,1686868135,13353.73114774,14.636037750002288,53647.37065728001 2023-06-15,22:28:57.000,166,10982008,14685,0,1686868136,13353.919764419996,15.044887290001498,53647.65712920001 2023-06-15,22:28:58.000,166,10981974,14885,0,1686868137,13353.939973349996,15.066034679999575,53647.71302616 2023-06-15,22:28:59.000,166,10982032,14765,0,1686868138,13354.142062649997,15.305705099999614,53647.95757536 2023-06-15,22:29:00.000,166,10982079,14725,0,1686868139,13354.169007889992,15.517179000002216,53648.20911168001 2023-06-15,22:29:01.000,166,10981993,14885,0,1686868140,13354.175744200002,15.531277260000934,53648.48859648 2023-06-15,22:29:02.000,166,10982078,14885,0,1686868141,13354.081435859996,15.770947680000972,53648.42571240001 2023-06-15,22:29:03.000,166,10981941,14965,0,1686868142,13353.993863830001,15.84143898000184,53648.68423584001 2023-06-15,22:29:04.000,166,10981932,15085,0,1686868143,13353.926500729991,15.961274189998221,53648.71917144 2023-06-15,22:29:05.000,166,10982020,14845,0,1686868144,13353.88608286999,16.24323939000169,53648.8449396 2023-06-15,22:29:06.000,166,10982103,14885,0,1686868145,13354.081435859996,16.42651676999958,53649.124424400005 2023-06-15,22:29:07.000,166,10981966,14765,0,1686868146,13353.82545607999,16.722580230001768,53649.341025120004 2023-06-15,22:29:08.000,166,10982201,14845,0,1686868147,13353.56273998999,16.82831717999943,53649.45281904001 2023-06-15,22:29:09.000,166,10982001,14885,0,1686868148,13353.124879839997,17.039791080002033,53649.44583192 2023-06-15,22:29:10.000,166,10981989,14845,0,1686868149,13352.700492309996,17.06093847000011,53649.76025232 2023-06-15,22:29:11.000,166,10982028,14445,0,1686868150,13352.35020419,17.201921070001845,53649.795187920005 2023-06-15,22:29:12.000,166,10982108,14725,0,1686868151,13351.959498210002,17.11733151000226,53649.94191744 2023-06-15,22:29:13.000,166,10982016,15045,0,1686868152,13351.46774757999,17.145528029999696,53650.01877576 2023-06-15,22:29:14.000,166,10982005,14805,0,1686868153,13350.975996949994,17.392247579999093,53650.05371136001 2023-06-15,22:29:15.000,166,10981975,14685,0,1686868154,13350.517927870002,17.63896712999849,53650.0676856 2023-06-15,22:29:16.000,166,10982021,14805,0,1686868155,13349.736515909994,18.181750140000076,53649.94191744 2023-06-15,22:29:17.000,166,10981974,14885,0,1686868156,13348.83385037,18.37912578000396,53649.8930076 2023-06-15,22:29:18.000,166,10981972,14645,0,1686868157,13348.099592580002,18.604697939998005,53650.032750000006 2023-06-15,22:29:19.000,166,10982155,14645,0,1686868158,13347.48658836999,18.78797532000317,53649.97685304001 2023-06-15,22:29:20.000,166,10982135,14925,0,1686868159,13346.651285929991,18.95715444000234,53650.06069848 2023-06-15,22:29:21.000,166,10982163,14885,0,1686868160,13345.856401349993,18.90781052999955,53649.96986592 2023-06-15,22:29:22.000,166,10981945,14685,0,1686868161,13345.364650719996,19.02764574000321,53649.8231364 2023-06-15,22:29:23.000,166,10982039,14765,0,1686868162,13344.583238760002,19.006498349997855,53649.80217504 2023-06-15,22:29:24.000,166,10981946,14685,0,1686868163,13343.727727389989,19.041744000001927,53649.59954856001 2023-06-15,22:29:25.000,166,10981914,14845,0,1686868164,13342.81158922999,19.14043182000023,53649.55063872001 2023-06-15,22:29:26.000,166,10982064,15125,0,1686868165,13342.124485610002,19.175677470004302,53649.40390920001 2023-06-15,22:29:27.000,166,10982019,14965,0,1686868166,13341.444118299994,19.25321790000453,53649.38993496 2023-06-15,22:29:28.000,166,10982017,14565,0,1686868167,13340.844586710002,19.450593540001137,53649.09647592001 2023-06-15,22:29:29.000,166,10982011,14645,0,1686868168,13340.204637259994,19.31666006999876,53649.15936 2023-06-15,22:29:30.000,166,10982004,14605,0,1686868169,13339.854349139998,19.20387399000174,53649.026604720006 2023-06-15,22:29:31.000,166,10982041,14885,0,1686868170,13339.12009135,19.19682486000238,53648.87987520001 2023-06-15,22:29:32.000,166,10982009,14765,0,1686868171,13338.311734149996,19.18272660000366,53648.9148108 2023-06-15,22:29:33.000,166,10982125,14885,0,1686868172,13337.718938869999,19.217972250000457,53648.58641616 2023-06-15,22:29:34.000,166,10981987,14885,0,1686868173,13337.206979310002,19.337807460004115,53648.3209056 2023-06-15,22:29:35.000,166,10981904,14805,0,1686868174,13336.74217392,19.38010224000027,53648.237060160005 2023-06-15,22:29:36.000,166,10982220,14525,0,1686868175,13336.082015539992,19.38010224000027,53648.16020184001 2023-06-15,22:29:37.000,166,10982014,14925,0,1686868176,13335.40164823,19.471740929999214,53647.92263976001 2023-06-15,22:29:38.000,166,10982238,14765,0,1686868177,13334.680863059992,19.31666006999876,53647.74796176 2023-06-15,22:29:39.000,166,10982087,14725,0,1686868178,13334.16216719,19.302561810000043,53647.77591024001 2023-06-15,22:29:40.000,166,10982049,15205,0,1686868179,13333.515481429997,19.295512680000684,53647.566296640005 2023-06-15,22:29:41.000,166,10981887,14845,0,1686868180,13333.050676039995,19.358954850002192,53647.43354136 2023-06-15,22:29:42.000,166,10982065,14845,0,1686868181,13332.659970059998,19.18977573000302,53647.3077732 2023-06-15,22:29:43.000,166,10982085,14645,0,1686868182,13332.080647399991,19.126333560001513,53647.161043680004 2023-06-15,22:29:44.000,166,10982010,14645,0,1686868183,13331.548478909994,19.14043182000023,53647.014314160006 2023-06-15,22:29:45.000,166,10982046,15045,0,1686868184,13330.8681116,19.14748094999959,53646.95143008 2023-06-15,22:29:46.000,166,10982057,14805,0,1686868185,13329.749884140001,19.098137040004076,53646.678932400006 2023-06-15,22:29:47.000,166,10981902,14565,0,1686868186,13328.981944799998,19.14043182000023,53646.50425440001 2023-06-15,22:29:48.000,166,10981974,14285,0,1686868187,13328.463248929991,19.175677470004302,53646.42739608 2023-06-15,22:29:49.000,166,10982067,14965,0,1686868188,13328.11969711999,19.055842260000645,53646.322589280004 2023-06-15,22:29:50.000,166,10981966,14685,0,1686868189,13327.587528629992,18.97125270000106,53646.16887264001 2023-06-15,22:29:51.000,166,10982017,14885,0,1686868190,13326.974524419995,18.936007050004264,53646.07105296 2023-06-15,22:29:52.000,166,10982014,14805,0,1686868191,13326.267211869992,18.943056180003623,53645.83349088001 2023-06-15,22:29:53.000,166,10982056,14685,0,1686868192,13325.499272529989,18.837319229998684,53645.554006080005 2023-06-15,22:29:54.000,166,10982031,15005,0,1686868193,13324.818905219996,18.625845330003358,53645.53304472 2023-06-15,22:29:55.000,166,10982080,14645,0,1686868194,13324.003811709998,18.583550549999927,53645.288495520006 2023-06-15,22:29:56.000,166,10982046,14805,0,1686868195,13323.16177295999,18.38617491000332,53644.94612664001 2023-06-15,22:29:57.000,166,10982004,14885,0,1686868196,13322.360152069996,18.20994666000479,53644.70157744 2023-06-15,22:29:58.000,166,10982042,14725,0,1686868197,13321.881874059989,17.963227109998115,53644.5827964 2023-06-15,22:29:59.000,166,10982020,15085,0,1686868198,13321.349705569992,17.772900600000867,53644.45702824 2023-06-15,22:30:00.000,166,10982006,15205,0,1686868199,13320.938790659995,17.5684758300049,53644.268376 2023-06-15,22:30:01.000,166,10981999,14805,0,1686868200,13320.359468000002,17.258314110003994,53644.00286544 2023-06-15,22:30:02.000,166,10982015,14965,0,1686868201,13319.77340903,17.131429770000977,53643.995878320005 2023-06-15,22:30:03.000,166,10982098,14805,0,1686868202,13319.194086369993,17.025692820003314,53643.68844504 2023-06-15,22:30:04.000,166,10982063,14805,0,1686868203,13318.66865418999,16.84241543999815,53643.374024640005 2023-06-15,22:30:05.000,166,10982106,14445,0,1686868204,13318.149958319998,16.743727619999845,53643.24825648001 2023-06-15,22:30:06.000,166,10981900,15165,0,1686868205,13317.752516029992,16.46176242000365,53643.09453984 2023-06-15,22:30:07.000,166,10982103,14725,0,1686868206,13317.23382016,16.363074599998072,53642.93383608001 2023-06-15,22:30:08.000,166,10982055,14925,0,1686868207,13316.762278460003,16.229141130002972,53642.79409368001 2023-06-15,22:30:09.000,166,10981961,14765,0,1686868208,13316.21663735,16.116355049998674,53642.51460888 2023-06-15,22:30:10.000,166,10982053,14525,0,1686868209,13315.650787309998,15.926028540001425,53642.35390512 2023-06-15,22:30:11.000,166,10981878,14765,0,1686868210,13314.903056899995,15.968323320004856,53642.28403392 2023-06-15,22:30:12.000,166,10982027,14845,0,1686868211,13314.552768779999,15.714554639998823,53642.02551048001 2023-06-15,22:30:13.000,166,10982020,14965,0,1686868212,13313.993655049992,15.601768560001801,53641.83685824001 2023-06-15,22:30:14.000,166,10981904,14885,0,1686868213,13313.414332389999,15.503080740003497,53641.71807720001 2023-06-15,22:30:15.000,166,10981950,14645,0,1686868214,13312.733965079991,15.347999880003044,53641.39666968 2023-06-15,22:30:16.000,166,10982022,14805,0,1686868215,13312.24895075999,15.101280330003647,53641.42461816001 2023-06-15,22:30:17.000,166,10982217,14845,0,1686868216,13311.838035849993,14.98144511999999,53641.096223520006 2023-06-15,22:30:18.000,166,10981873,14885,0,1686868217,13311.35302152999,14.769971220004663,53640.94250688 2023-06-15,22:30:19.000,166,10982042,14965,0,1686868218,13310.726544699988,14.706529050003155,53640.73289328001 2023-06-15,22:30:20.000,166,10981998,14645,0,1686868219,13310.22132145,14.509153409999271,53640.474369840005 2023-06-15,22:30:21.000,166,10982031,14925,0,1686868220,13309.91145118999,14.438662109998404,53640.44642136001 2023-06-15,22:30:22.000,166,10982020,14565,0,1686868221,13309.359073769992,14.276532119998592,53640.257769120006 2023-06-15,22:30:23.000,166,10982125,14725,0,1686868222,13308.988576719996,14.10735299999942,53640.12501384 2023-06-15,22:30:24.000,166,10982015,14685,0,1686868223,13309.035730889991,14.10735299999942,53640.05514264 2023-06-15,22:30:25.000,166,10982022,14645,0,1686868224,13309.419700559993,14.480956890001835,53639.99225856001 2023-06-15,22:30:26.000,166,10982141,15005,0,1686868225,13309.554426759998,14.403416460001608,53640.12501384 2023-06-15,22:30:27.000,166,10981996,14725,0,1686868226,13309.89124225999,13.966370399997686,53640.05514264 2023-06-15,22:30:28.000,166,10981975,14925,0,1686868227,13309.608317239989,13.642110419998062,53639.74770936001 2023-06-15,22:30:29.000,166,10981965,14925,0,1686868228,13309.278238049992,13.628012159999344,53639.66386392 2023-06-15,22:30:30.000,166,10982043,14645,0,1686868229,13309.136775539992,13.374243480000587,53639.43328896 2023-06-15,22:30:31.000,166,10982001,14805,0,1686868230,13309.291710669997,13.078180019998399,53639.39136624001 2023-06-15,22:30:32.000,166,10982108,14765,0,1686868231,13309.567899379988,12.89490264000051,53639.230662480004 2023-06-15,22:30:33.000,166,10982147,14885,0,1686868232,13309.743043439994,12.422610929999792,53639.00707464001 2023-06-15,22:30:34.000,166,10982070,14725,0,1686868233,13309.662207719994,12.359168759998283,53638.86034512001 2023-06-15,22:30:35.000,166,10982185,14845,0,1686868234,13309.641998789994,12.063105300003372,53638.83239664 2023-06-15,22:30:36.000,166,10982297,14805,0,1686868235,13309.547690449988,11.8939261800042,53638.75553832 2023-06-15,22:30:37.000,166,10982059,14605,0,1686868236,13309.466854730003,11.886877050004841,53638.462079280005 2023-06-15,22:30:38.000,166,10982075,14805,0,1686868237,13309.594844619998,11.752943580002466,53638.4690664 2023-06-15,22:30:39.000,166,10982070,14925,0,1686868238,13309.547690449988,11.61901011000009,53638.31534976001 2023-06-15,22:30:40.000,166,10981900,14885,0,1686868239,13309.574635689998,11.365241430001333,53638.32233688 2023-06-15,22:30:41.000,166,10981990,14845,0,1686868240,13309.621789859993,11.245406219997676,53638.14067176 2023-06-15,22:30:42.000,166,10981985,14885,0,1686868241,13309.796933919999,11.252455350004311,53638.056826320004 2023-06-15,22:30:43.000,166,10982145,14925,0,1686868242,13309.689152959989,10.963441020001483,53638.007916480004 2023-06-15,22:30:44.000,166,10982318,14885,0,1686868243,13309.81040653999,10.928195370004687,53637.80529 2023-06-15,22:30:45.000,166,10981884,14725,0,1686868244,13309.85756071,10.864753200003179,53637.742405920006 2023-06-15,22:30:46.000,166,10982196,14885,0,1686868245,13310.11354048999,10.589837129999069,53637.49785672001 2023-06-15,22:30:47.000,166,10982062,14645,0,1686868246,13310.15395834999,10.364264969997748,53637.553753680004 2023-06-15,22:30:48.000,166,10982055,14885,0,1686868247,13310.531191709997,10.22328237000329,53637.46292112 2023-06-15,22:30:49.000,166,10982045,14725,0,1686868248,13310.544664330002,10.018857600000047,53637.386062800004 2023-06-15,22:30:50.000,166,10981991,14805,0,1686868249,13310.942106619994,9.913120650002384,53637.36510144 2023-06-15,22:30:51.000,166,10982037,15085,0,1686868250,13311.04988757999,9.779187180000008,53637.1764492 2023-06-15,22:30:52.000,166,10982049,14845,0,1686868251,13311.326076289995,9.7157450099985,53637.14850072 2023-06-15,22:30:53.000,166,10981943,14525,0,1686868252,13311.44059356,9.560664149998047,53636.95984848 2023-06-15,22:30:54.000,166,10982012,14925,0,1686868253,13311.575319759992,9.440828940001666,53636.882990160004 2023-06-15,22:30:55.000,166,10982056,14885,0,1686868254,13311.716782269992,9.243453299997782,53637.11356512001 2023-06-15,22:30:56.000,166,10982006,15205,0,1686868255,13311.750463819997,9.116568960002041,53637.06465528001 2023-06-15,22:30:57.000,166,10982056,14725,0,1686868256,13311.736991199992,8.975586360000307,53637.04369392001 2023-06-15,22:30:58.000,166,10981869,15085,0,1686868257,13311.878453709993,8.792308980002417,53636.99478408001 2023-06-15,22:30:59.000,166,10982122,15045,0,1686868258,13312.046861459989,8.637228120001964,53636.86901592 2023-06-15,22:31:00.000,166,10982026,14765,0,1686868259,13312.114224559999,8.355262919998495,53636.84106744 2023-06-15,22:31:01.000,166,10981857,14565,0,1686868260,13312.094015629998,8.171985540000605,53636.75023488 2023-06-15,22:31:02.000,166,10981739,14885,0,1686868261,13312.107488249989,7.90411860000313,53636.75722200001 2023-06-15,22:31:03.000,166,10981934,14885,0,1686868262,13312.080543009994,7.7278903500046,53636.715299280004 2023-06-15,22:31:04.000,166,10981816,14525,0,1686868263,13312.134433489999,7.396581239998341,53636.72927352001 2023-06-15,22:31:05.000,166,10981973,14885,0,1686868264,13312.262423379994,7.417728630003694,53636.58953112001 2023-06-15,22:31:06.000,166,10982102,14805,0,1686868265,13312.59250256999,7.248549510004523,53636.50568568 2023-06-15,22:31:07.000,166,10982070,14685,0,1686868266,13312.794591869992,7.171009080004296,53636.65940232001 2023-06-15,22:31:08.000,166,10982064,14725,0,1686868267,13312.996681169992,6.99478082999849,53636.31004632 2023-06-15,22:31:09.000,166,10982125,14685,0,1686868268,13313.212243089998,6.896093010000186,53636.36594328 2023-06-15,22:31:10.000,166,10981923,14765,0,1686868269,13313.48843179999,6.691668240004219,53636.547608400004 2023-06-15,22:31:11.000,166,10981984,14885,0,1686868270,13313.454750249999,6.719864760001656,53636.24017512 2023-06-15,22:31:12.000,166,10982014,14685,0,1686868271,13313.825247299996,6.698717370003578,53636.282097840005 2023-06-15,22:31:13.000,166,10982069,14725,0,1686868272,13313.939764570001,6.663471719999507,53636.1982524 2023-06-15,22:31:14.000,166,10981968,14445,0,1686868273,13314.256371139993,6.522489119997772,53636.21921376 2023-06-15,22:31:15.000,166,10982068,15085,0,1686868274,13314.633604499999,6.642324330001429,53636.24716224 2023-06-15,22:31:16.000,166,10982036,14965,0,1686868275,13314.923265829995,6.68461911000486,53636.212226640004 2023-06-15,22:31:17.000,166,10982057,14885,0,1686868276,13315.09840989,6.733963020000374,53636.1982524 2023-06-15,22:31:18.000,166,10981984,14805,0,1686868277,13315.05799203,6.874945620002109,53636.03754864001 2023-06-15,22:31:19.000,166,10981973,14925,0,1686868278,13315.09840989,6.825601709999319,53636.0235744 2023-06-15,22:31:20.000,166,10982060,15165,0,1686868279,13315.219663470001,6.825601709999319,53636.10043272 2023-06-15,22:31:21.000,166,10982062,14645,0,1686868280,13315.185981919996,6.733963020000374,53636.10741984001 2023-06-15,22:31:22.000,166,10981964,14885,0,1686868281,13315.320708120002,6.621176940003352,53636.1982524 2023-06-15,22:31:23.000,166,10982017,15165,0,1686868282,13315.273553949992,6.444948690004821,53636.05152288 2023-06-15,22:31:24.000,166,10981979,14765,0,1686868283,13315.253345019992,6.275769569998374,53635.96767744001 2023-06-15,22:31:25.000,166,10982138,14765,0,1686868284,13315.448698009997,6.099541319999844,53635.897806240006 2023-06-15,22:31:26.000,166,10981817,14725,0,1686868285,13315.536270039993,5.958558719998109,53635.86985776001 2023-06-15,22:31:27.000,166,10982132,14885,0,1686868286,13315.670996239998,5.725937430004706,53635.93274184 2023-06-15,22:31:28.000,166,10981980,14525,0,1686868287,13315.86634922999,5.408726580004441,53636.0235744 2023-06-15,22:31:29.000,166,10982154,14605,0,1686868288,13315.960657569995,5.119712250001612,53635.9537032 2023-06-15,22:31:30.000,166,10981927,14485,0,1686868289,13316.203164729995,4.9575822600018,53635.876844880004 2023-06-15,22:31:31.000,166,10982146,14765,0,1686868290,13316.405254029996,4.703813580003043,53636.00960016001 2023-06-15,22:31:32.000,166,10982053,14925,0,1686868291,13316.728596909998,4.6685679299989715,53635.92575472 2023-06-15,22:31:33.000,166,10982125,14685,0,1686868292,13317.078885029994,4.703813580003043,53635.827935040004 2023-06-15,22:31:34.000,166,10981991,14885,0,1686868293,13317.45611839,4.591027499998745,53635.82094792001 2023-06-15,22:31:35.000,166,10982030,14765,0,1686868294,13317.900714850002,4.527585330004513,53636.03056152 2023-06-15,22:31:36.000,166,10981993,14925,0,1686868295,13318.32510237999,4.471192290002364,53636.044535760004 2023-06-15,22:31:37.000,166,10981925,14685,0,1686868296,13318.749489909991,4.471192290002364,53636.10043272 2023-06-15,22:31:38.000,166,10982097,14845,0,1686868297,13319.254713159993,4.485290550001082,53636.114406960005 2023-06-15,22:31:39.000,166,10982140,14965,0,1686868298,13319.840772129995,4.534634460003872,53636.25414936001 2023-06-15,22:31:40.000,166,10982001,15085,0,1686868299,13320.420094790003,4.605125760004739,53636.38690464 2023-06-15,22:31:41.000,166,10982106,14925,0,1686868300,13321.12740733999,4.816599660000065,53636.36594328 2023-06-15,22:31:42.000,166,10982000,14485,0,1686868301,13321.740411549988,5.154957899998408,53636.49171144001 2023-06-15,22:31:43.000,166,10981972,14805,0,1686868302,13322.26584372999,5.408726580004441,53636.75722200001 2023-06-15,22:31:44.000,166,10982020,14885,0,1686868303,13322.932738419993,5.620200479999767,53636.87600304001 2023-06-15,22:31:45.000,166,10981997,14925,0,1686868304,13323.559215249996,5.796428729998297,53637.1764492 2023-06-15,22:31:46.000,166,10982044,14765,0,1686868305,13324.145274219998,6.007902630000899,53637.33016584001 2023-06-15,22:31:47.000,166,10981967,14885,0,1686868306,13324.6707064,6.268720439999015,53637.49785672001 2023-06-15,22:31:48.000,166,10981978,14725,0,1686868307,13325.122039169997,6.571833030000562,53637.60266352 2023-06-15,22:31:49.000,166,10982040,15125,0,1686868308,13325.674416589995,6.889043880000827,53637.910096800006 2023-06-15,22:31:50.000,166,10981964,14765,0,1686868309,13326.267211869992,7.171009080004296,53638.056826320004 2023-06-15,22:31:51.000,166,10982140,14605,0,1686868310,13326.75896249999,7.593956880002224,53638.2594528 2023-06-15,22:31:52.000,166,10981923,14845,0,1686868311,13327.284394679991,7.890020340004412,53638.50400200001 2023-06-15,22:31:53.000,166,10982050,14485,0,1686868312,13327.762672689998,8.26362422999955,53638.72060272001 2023-06-15,22:31:54.000,166,10982027,14765,0,1686868313,13328.193796529995,8.587884209999174,53638.88829360001 2023-06-15,22:31:55.000,166,10982101,14885,0,1686868314,13328.645129299992,8.841652889997931,53639.21668824 2023-06-15,22:31:56.000,166,10982009,14805,0,1686868315,13328.887636459993,9.039028530001815,53639.4472632 2023-06-15,22:31:57.000,166,10982107,14845,0,1686868316,13329.19750671999,9.30689546999929,53639.60097984 2023-06-15,22:31:58.000,166,10981958,14725,0,1686868317,13329.662312109991,9.666401100002986,53639.88046464 2023-06-15,22:31:59.000,166,10982026,14845,0,1686868318,13330.073227020002,9.906071520003024,53640.076104 2023-06-15,22:32:00.000,166,10982010,14685,0,1686868319,13330.383097279999,10.188036719999218,53640.29270472 2023-06-15,22:32:01.000,166,10982132,15205,0,1686868320,13330.632340749995,10.498198440000124,53640.53725392001 2023-06-15,22:32:02.000,166,10981990,14805,0,1686868321,13330.928738390001,10.822458419999748,53640.78879024 2023-06-15,22:32:03.000,166,10982124,14885,0,1686868322,13331.036519349997,10.970490150000842,53640.95648112 2023-06-15,22:32:04.000,166,10982003,15125,0,1686868323,13331.157772929997,11.083276229997864,53641.11019776 2023-06-15,22:32:05.000,166,10982175,14845,0,1686868324,13331.285762819993,11.287701000001107,53641.45256664001 2023-06-15,22:32:06.000,166,10981951,15005,0,1686868325,13331.63605093999,11.16081665999809,53641.648206000005 2023-06-15,22:32:07.000,166,10982130,14685,0,1686868326,13331.98633906,11.576715330003935,53641.29885 2023-06-15,22:32:08.000,166,10981863,14885,0,1686868327,13331.790986069995,11.301799259999825,53641.0543008 2023-06-15,22:32:09.000,166,10982011,14965,0,1686868328,13332.114328949996,11.555567939998582,53641.37570832001 2023-06-15,22:32:10.000,166,10982011,15125,0,1686868329,13333.0237308,11.344094040003256,53641.94865216 2023-06-15,22:32:11.000,166,10982020,15005,0,1686868330,13332.713860539989,11.365241430001333,53642.04647184001 2023-06-15,22:32:12.000,166,10981913,15005,0,1686868331,13332.97657662999,11.992614000002504,53642.2071756 2023-06-15,22:32:13.000,166,10982035,14845,0,1686868332,13333.17866592999,12.373267020004278,53642.381853599996 2023-06-15,22:32:14.000,166,10981915,14885,0,1686868333,13333.380755229991,12.803263950001565,53642.61242856 2023-06-15,22:32:15.000,166,10982091,14845,0,1686868334,13333.252765339996,13.176867840003979,53642.95479744 2023-06-15,22:32:16.000,166,10982007,14805,0,1686868335,13333.10456652,13.642110419998062,53643.17139816 2023-06-15,22:32:17.000,166,10982136,14885,0,1686868336,13333.23929271999,13.733749110004283,53643.31114056 2023-06-15,22:32:18.000,166,10981854,14925,0,1686868337,13332.89574090999,14.121451259998139,53643.4299216 2023-06-15,22:32:19.000,166,10981973,14805,0,1686868338,13333.050676039995,14.368170810004813,53643.64652232 2023-06-15,22:32:20.000,166,10981905,14885,0,1686868339,13332.99678555999,14.678332529998443,53643.64652232 2023-06-15,22:32:21.000,166,10982018,14845,0,1686868340,13333.05741234999,15.009641640004702,53643.8142132 2023-06-15,22:32:22.000,166,10981999,14485,0,1686868341,13333.14498438,16.137502440004027,53643.86312304 2023-06-15,22:32:23.000,166,10982100,14805,0,1686868342,13333.171929619995,18.80207358000189,53643.157423920005 2023-06-15,22:32:24.000,166,10981983,14805,0,1686868343,13329.514113289995,22.115164679998998,53640.65603496 2023-06-15,22:32:25.000,166,10982065,14605,0,1686868344,13320.608711469999,19.351905720002833,53639.74770936001 2023-06-15,22:32:26.000,166,10981871,14725,0,1686868345,13326.065122569991,1.2285924899988458,53655.07046352 2023-06-15,22:32:27.000,166,10982048,14805,0,1686868346,13342.407410629989,8.926242450004793,53653.267786560005 2023-06-15,22:32:28.000,166,10982018,14605,0,1686868347,13338.99883777,14.438662109998404,53648.22308592 2023-06-15,22:32:29.000,166,10982112,14765,0,1686868348,13335.287130959994,15.989470710002934,53646.609061200004 2023-06-15,22:32:30.000,166,10981968,14605,0,1686868349,13333.818615379998,15.78504593999969,53645.90336208 2023-06-15,22:32:31.000,166,10982087,14685,0,1686868350,13333.09783020999,15.531277260000934,53645.53304472 2023-06-15,22:32:32.000,166,10982038,14885,0,1686868351,13332.734069469989,15.298655970000254,53645.721696960005 2023-06-15,22:32:33.000,166,10982016,14845,0,1686868352,13332.397253969997,15.496031610004138,53645.7007356 2023-06-15,22:32:34.000,166,10982087,14765,0,1686868353,13332.451144450002,15.531277260000934,53645.791568160006 2023-06-15,22:32:35.000,166,10981986,14965,0,1686868354,13332.848586739994,15.474884219998785,53645.95227192001 2023-06-15,22:32:36.000,166,10981970,14805,0,1686868355,13332.90247722,15.601768560001801,53645.85445224 2023-06-15,22:32:37.000,166,10982051,14805,0,1686868356,13333.01699448999,15.644063339997956,53645.987207520004 2023-06-15,22:32:38.000,166,10982073,14805,0,1686868357,13333.15845699999,15.876684629998636,53646.09900144001 2023-06-15,22:32:39.000,166,10982079,14965,0,1686868358,13333.07762127999,15.869635499999276,53646.23874384 2023-06-15,22:32:40.000,166,10982053,15125,0,1686868359,13333.10456652,15.721603769998183,53646.38547336001 2023-06-15,22:32:41.000,166,10981974,14845,0,1686868360,13332.747542089994,15.622915949999879,53646.343550640006 2023-06-15,22:32:42.000,166,10981974,14725,0,1686868361,13332.417462899997,15.552424649999011,53646.462331680006 2023-06-15,22:32:43.000,166,10982052,14845,0,1686868362,13332.491562310002,15.460785960000067,53646.490280160004 2023-06-15,22:32:44.000,166,10982055,14565,0,1686868363,13332.289473010002,15.573572040004365,53646.49726728 2023-06-15,22:32:45.000,166,10982034,14805,0,1686868364,13332.073911089996,15.545375519999652,53646.678932400006 2023-06-15,22:32:46.000,166,10982002,14685,0,1686868365,13331.871821789995,15.524228130001575,53646.63700968 2023-06-15,22:32:47.000,166,10982020,14765,0,1686868366,13331.76404083,15.552424649999011,53646.79072632001 2023-06-15,22:32:48.000,166,10982007,14805,0,1686868367,13331.70341404,15.277508580002177,53646.91649448001 2023-06-15,22:32:49.000,166,10981961,14765,0,1686868368,13331.103882449992,15.573572040004365,53646.93745584001 2023-06-15,22:32:50.000,166,10982001,14925,0,1686868369,13331.097146139997,15.799144199998409,53646.98636568001 2023-06-15,22:32:51.000,166,10982059,14725,0,1686868370,13331.049991970001,15.918979410002066,53646.93745584001 2023-06-15,22:32:52.000,166,10982041,14925,0,1686868371,13331.144300309992,16.109305919999315,53647.07021112 2023-06-15,22:32:53.000,166,10982194,14925,0,1686868372,13331.332916990003,16.207993740004895,53647.03527552001 2023-06-15,22:32:54.000,166,10982001,14725,0,1686868373,13331.494588429989,16.222092000003613,53647.15405656001 2023-06-15,22:32:55.000,166,10982081,14845,0,1686868374,13331.622578319999,16.123404179998033,53647.37065728001 2023-06-15,22:32:56.000,166,10981881,14605,0,1686868375,13331.420489019998,16.25733765000041,53647.44052848001 2023-06-15,22:32:57.000,166,10981890,14445,0,1686868376,13331.380071159998,16.144551570003387,53647.636167840006 2023-06-15,22:32:58.000,166,10981959,14565,0,1686868377,13331.366598539993,16.229141130002972,53647.57328376 2023-06-15,22:32:59.000,166,10982173,15005,0,1686868378,13331.211663410002,16.25028852000105,53647.70603904001 2023-06-15,22:33:00.000,166,10982040,14685,0,1686868379,13331.420489019998,16.144551570003387,53647.94360112001 2023-06-15,22:33:01.000,166,10982029,14605,0,1686868380,13331.433961639988,16.08110940000188,53648.020459440006 2023-06-15,22:33:02.000,166,10982003,14925,0,1686868381,13331.521533669998,16.038814619998448,53648.10430488 2023-06-15,22:33:03.000,166,10981953,14805,0,1686868382,13331.198190789997,16.23619026000233,53648.08334352 2023-06-15,22:33:04.000,166,10982101,14885,0,1686868383,13331.103882449992,16.20094460999826,53648.26500864 2023-06-15,22:33:05.000,166,10982044,14605,0,1686868384,13331.137563999997,16.01766723000037,53648.41872528 2023-06-15,22:33:06.000,166,10982032,14845,0,1686868385,13330.854638979996,15.933077670000785,53648.48859648 2023-06-15,22:33:07.000,166,10981992,15045,0,1686868386,13330.672758609995,15.78504593999969,53648.6003904 2023-06-15,22:33:08.000,166,10981969,15045,0,1686868387,13330.59865919999,15.637014209998597,53648.72615856 2023-06-15,22:33:09.000,166,10981973,14685,0,1686868388,13330.490878239994,15.594719430002442,53648.88686232 2023-06-15,22:33:10.000,166,10981978,14405,0,1686868389,13330.450460379994,15.545375519999652,53648.87288808 2023-06-15,22:33:11.000,166,10981971,14885,0,1686868390,13330.322470489999,15.369147270001122,53649.026604720006 2023-06-15,22:33:12.000,166,10982002,14805,0,1686868391,13330.194480599988,15.214066410000669,53649.075514560005 2023-06-15,22:33:13.000,166,10981968,14805,0,1686868392,13330.086699639993,15.214066410000669,53649.26416680001 2023-06-15,22:33:14.000,166,10982060,14885,0,1686868393,13329.770093070001,15.037838160002138,53649.22224408 2023-06-15,22:33:15.000,166,10982035,14525,0,1686868394,13329.675784729996,14.84751165000489,53649.341025120004 2023-06-15,22:33:16.000,166,10982126,14965,0,1686868395,13329.534322219995,14.56554645000142,53649.32006376 2023-06-15,22:33:17.000,166,10982072,14685,0,1686868396,13329.42654126,14.509153409999271,53649.49474176 2023-06-15,22:33:18.000,166,10982073,14845,0,1686868397,13329.21771564999,14.39636733000225,53649.39692208 2023-06-15,22:33:19.000,166,10981948,14885,0,1686868398,13329.076253139989,14.220139080003719,53649.55762584 2023-06-15,22:33:20.000,166,10982070,14565,0,1686868399,13329.049307899993,14.100303870000062,53649.697368240006 2023-06-15,22:33:21.000,166,10982125,14805,0,1686868400,13328.961735869998,13.846535190001305,53649.78820080001 2023-06-15,22:33:22.000,166,10982128,14525,0,1686868401,13328.705756089992,13.642110419998062,53649.83012352 2023-06-15,22:33:23.000,166,10981907,14365,0,1686868402,13328.645129299992,13.310801309999079,53650.011788640004 2023-06-15,22:33:24.000,166,10982005,14965,0,1686868403,13328.530612030001,13.226211749999493,53649.962878800005 2023-06-15,22:33:25.000,166,10981791,14645,0,1686868404,13328.645129299992,13.092278280004393,53649.97685304001 2023-06-15,22:33:26.000,166,10982019,14965,0,1686868405,13328.658601919997,12.901951769999869,53650.01877576 2023-06-15,22:33:27.000,166,10982153,14765,0,1686868406,13328.510403100001,12.88785351000115,53649.95589168001 2023-06-15,22:33:28.000,166,10981990,14765,0,1686868407,13328.692283470002,12.697527000003902,53650.04672424 2023-06-15,22:33:29.000,166,10981884,14685,0,1686868408,13328.988681109993,12.732772650000697,53650.15153104001 2023-06-15,22:33:30.000,166,10982020,14845,0,1686868409,13329.157088859989,12.789165690002847,53650.18646664 2023-06-15,22:33:31.000,166,10981996,14685,0,1686868410,13329.413068639995,12.866706120003073,53650.207428 2023-06-15,22:33:32.000,166,10982048,14685,0,1686868411,13329.574740079996,12.89490264000051,53650.33319616 2023-06-15,22:33:33.000,166,10981980,15045,0,1686868412,13329.642103179991,13.057032630000322,53650.31223480001 2023-06-15,22:33:34.000,166,10981999,15045,0,1686868413,13329.810510930001,12.859656990003714,53650.33319616 2023-06-15,22:33:35.000,166,10981988,14685,0,1686868414,13329.864401409992,12.873755250002432,53650.43800296001 2023-06-15,22:33:36.000,166,10981898,14845,0,1686868415,13330.120381189998,12.859656990003714,53650.42402872 2023-06-15,22:33:37.000,166,10982060,14845,0,1686868416,13329.884610339992,12.930148290004581,53650.31223480001 2023-06-15,22:33:38.000,166,10982072,14805,0,1686868417,13329.877874029997,12.71162526000262,53650.514861280004 2023-06-15,22:33:39.000,166,10982076,14685,0,1686868418,13330.012600230002,12.52834788000473,53650.535822640006 2023-06-15,22:33:40.000,166,10981977,14605,0,1686868419,13329.857665099997,12.591790049998963,53650.86421728001 2023-06-15,22:33:41.000,166,10982086,14845,0,1686868420,13329.918291889997,12.690477870004543,53650.86421728001 2023-06-15,22:33:42.000,166,10982060,15005,0,1686868421,13329.931764510002,12.796214820002206,53650.92710136 2023-06-15,22:33:43.000,166,10982025,14965,0,1686868422,13330.046281779993,12.803263950001565,53650.98998544001 2023-06-15,22:33:44.000,166,10981832,14885,0,1686868423,13330.140590119998,12.690477870004543,53651.017933920004 2023-06-15,22:33:45.000,166,10982098,15045,0,1686868424,13330.362888349999,12.775067430004128,53651.185624800004 2023-06-15,22:33:46.000,166,10982292,14645,0,1686868425,13330.62560444,12.76801830000477,53651.2205604 2023-06-15,22:33:47.000,166,10982082,14605,0,1686868426,13331.009574110001,12.690477870004543,53651.087805120005 2023-06-15,22:33:48.000,166,10982058,14765,0,1686868427,13331.218399719997,12.796214820002206,53651.23453464 2023-06-15,22:33:49.000,166,10981960,14725,0,1686868428,13331.427225329993,12.817362210000283,53651.206586160006 2023-06-15,22:33:50.000,166,10982187,15005,0,1686868429,13331.84487655,12.89490264000051,53651.2904316 2023-06-15,22:33:51.000,166,10981935,14725,0,1686868430,13332.060438469991,12.916050029998587,53651.22754752001 2023-06-15,22:33:52.000,166,10981985,14965,0,1686868431,13332.323154559992,13.000639589998173,53651.430174 2023-06-15,22:33:53.000,166,10982149,14805,0,1686868432,13332.585870649993,13.183916970003338,53651.374277040006 2023-06-15,22:33:54.000,166,10982033,14885,0,1686868433,13332.85532304999,13.212113490000775,53651.49305808001 2023-06-15,22:33:55.000,166,10982017,14805,0,1686868434,13333.192138549995,13.324899569997797,53651.590877760005 2023-06-15,22:33:56.000,166,10982041,14685,0,1686868435,13333.299919509991,13.501127820003603,53651.52799368 2023-06-15,22:33:57.000,166,10982010,14805,0,1686868436,13333.596317149997,13.494078690004244,53651.77254288 2023-06-15,22:33:58.000,166,10981980,14605,0,1686868437,13333.811879069988,13.726699979997647,53651.68171032001 2023-06-15,22:33:59.000,166,10982008,14925,0,1686868438,13333.993759439989,13.902928230003454,53651.82145272001 2023-06-15,22:34:00.000,166,10982043,14685,0,1686868439,13334.34404756,14.072107350002625,53651.96119512 2023-06-15,22:34:01.000,166,10982130,15085,0,1686868440,13334.728017230002,14.255384730000515,53651.954208 2023-06-15,22:34:02.000,166,10982158,14885,0,1686868441,13335.138932139998,14.304728640003304,53652.05202768 2023-06-15,22:34:03.000,166,10982005,15205,0,1686868442,13335.59700121999,14.551448190002702,53652.1987572 2023-06-15,22:34:04.000,166,10982092,14885,0,1686868443,13336.048333990002,14.79111861000274,53652.27561552 2023-06-15,22:34:05.000,166,10981964,14845,0,1686868444,13336.378413179998,14.953248600002553,53652.212731440006 2023-06-15,22:34:06.000,166,10982035,14885,0,1686868445,13336.870163809996,15.037838160002138,53652.28958976 2023-06-15,22:34:07.000,166,10982061,14765,0,1686868446,13337.355178129998,15.319803359998332,53652.54112608001 2023-06-15,22:34:08.000,166,10982024,14645,0,1686868447,13337.867137689995,15.453736830000707,53652.70182984 2023-06-15,22:34:09.000,166,10982139,15045,0,1686868448,13338.385833560002,15.707505509999464,53652.78567528001 2023-06-15,22:34:10.000,166,10982140,14925,0,1686868449,13338.715912749998,16.003568970001652,53652.91144344 2023-06-15,22:34:11.000,166,10982037,15085,0,1686868450,13339.025783009994,16.327828950001276,53653.07913432 2023-06-15,22:34:12.000,166,10982148,14765,0,1686868451,13339.557951499992,16.637990670002182,53653.14201840001 2023-06-15,22:34:13.000,166,10982118,14725,0,1686868452,13339.786986040002,16.757825879998563,53653.2468252 2023-06-15,22:34:14.000,166,10982173,15045,0,1686868453,13340.117065229999,16.94110326000373,53653.35861912001 2023-06-15,22:34:15.000,166,10982270,14845,0,1686868454,13340.35957239,17.06798759999947,53653.62412968001 2023-06-15,22:34:16.000,166,10982145,14925,0,1686868455,13340.824377780002,17.06093847000011,53653.76387208001 2023-06-15,22:34:17.000,166,10981870,14525,0,1686868456,13340.918686119992,17.314707149998867,53653.770859200005 2023-06-15,22:34:18.000,166,10982106,14925,0,1686868457,13341.147720659988,17.357001930002298,53653.89662736 2023-06-15,22:34:19.000,166,10981883,15045,0,1686868458,13341.49800878,17.540279310000187,53653.97348568 2023-06-15,22:34:20.000,166,10981946,14845,0,1686868459,13341.69336176999,17.75880234000215,53654.057331120006 2023-06-15,22:34:21.000,166,10982175,14445,0,1686868460,13341.935868929992,17.88568667999789,53654.225022000006 2023-06-15,22:34:22.000,166,10981950,14925,0,1686868461,13342.090804059997,18.202897529998154,53654.2599576 2023-06-15,22:34:23.000,166,10982098,14525,0,1686868462,13342.245739190002,18.167651880001358,53654.45559696 2023-06-15,22:34:24.000,166,10981951,14965,0,1686868463,13342.265948120003,18.266339699999662,53654.49751968 2023-06-15,22:34:25.000,166,10981996,14805,0,1686868464,13342.562345759994,18.39322404000268,53654.490532560005 2023-06-15,22:34:26.000,166,10981942,14765,0,1686868465,13342.75096243999,18.55535403000249,53654.63027496001 2023-06-15,22:34:27.000,166,10982080,14925,0,1686868466,13343.229240449997,18.823220969999966,53654.728094640006 2023-06-15,22:34:28.000,166,10982116,15045,0,1686868467,13343.646891669989,18.79502445000253,53654.70014616001 2023-06-15,22:34:29.000,166,10982150,15005,0,1686868468,13343.619946429993,18.639943590002076,53654.825914320005 2023-06-15,22:34:30.000,166,10981981,14845,0,1686868469,13343.89613514,18.79502445000253,53654.86783704001 2023-06-15,22:34:31.000,166,10981982,14925,0,1686868470,13343.99044347999,18.78092619000381,53654.895785520006 2023-06-15,22:34:32.000,166,10981941,14885,0,1686868471,13344.387885769997,18.95715444000234,53655.1682832 2023-06-15,22:34:33.000,166,10981877,14725,0,1686868472,13344.704492340003,19.126333560001513,53655.0285408 2023-06-15,22:34:34.000,166,10982210,14685,0,1686868473,13344.812273299998,19.302561810000043,53655.1682832 2023-06-15,22:34:35.000,166,10981974,14845,0,1686868474,13345.16929772999,19.478790059998573,53655.210205920004 2023-06-15,22:34:36.000,166,10982086,14725,0,1686868475,13345.27034237999,19.464691799999855,53655.33597408 2023-06-15,22:34:37.000,166,10982115,14765,0,1686868476,13345.512849539991,19.528133970001363,53655.42680664 2023-06-15,22:34:38.000,166,10982048,14685,0,1686868477,13345.620630500001,19.60567440000159,53655.34994832001 2023-06-15,22:34:39.000,166,10981969,14885,0,1686868478,13345.755356699992,19.570428750004794,53655.43379376 2023-06-15,22:34:40.000,166,10982129,14645,0,1686868479,13346.125853749989,19.570428750004794,53655.51763920001 2023-06-15,22:34:41.000,166,10982210,15285,0,1686868480,13346.503087109995,19.640920049998385,53655.69930432 2023-06-15,22:34:42.000,166,10981947,14725,0,1686868481,13346.887056779997,19.577477880004153,53655.566549040006 2023-06-15,22:34:43.000,166,10982093,14605,0,1686868482,13347.42596157999,19.54928135999944,53655.81109824 2023-06-15,22:34:44.000,166,10981902,14965,0,1686868483,13347.850349109991,19.59862527000223,53655.77616264001 2023-06-15,22:34:45.000,166,10981929,15005,0,1686868484,13348.362308669988,19.676165700002457,53656.01372472 2023-06-15,22:34:46.000,166,10982053,14685,0,1686868485,13348.759750959995,19.760755260002043,53656.08359592 2023-06-15,22:34:47.000,166,10982168,15045,0,1686868486,13349.07635753,19.83829569000227,53656.16045424001 2023-06-15,22:34:48.000,166,10981857,14725,0,1686868487,13349.02920335999,19.915836120002496,53656.27224816 2023-06-15,22:34:49.000,166,10982172,14885,0,1686868488,13349.069621219991,19.84534482000163,53656.30019664 2023-06-15,22:34:50.000,166,10982023,15005,0,1686868489,13349.069621219991,20.00042568000208,53656.44692616001 2023-06-15,22:34:51.000,166,10982088,14725,0,1686868490,13349.11677539,20.113211759999103,53656.48186176 2023-06-15,22:34:52.000,166,10982007,14845,0,1686868491,13348.98878549999,20.310587400002987,53656.432951920004 2023-06-15,22:34:53.000,166,10982051,15045,0,1686868492,13348.820377749995,20.310587400002987,53656.42596480001 2023-06-15,22:34:54.000,166,10982040,15245,0,1686868493,13348.8540593,20.388127830003214,53656.5307716 2023-06-15,22:34:55.000,166,10981989,14925,0,1686868494,13348.81364144,20.402226090001932,53656.502823120005 2023-06-15,22:34:56.000,166,10982091,14725,0,1686868495,13349.07635753,20.261243490000197,53656.72641096 2023-06-15,22:34:57.000,166,10982072,14485,0,1686868496,13349.042675979996,20.254194360000838,53656.72641096 2023-06-15,22:34:58.000,166,10982071,15045,0,1686868497,13349.09656646,20.113211759999103,53656.85916624001 2023-06-15,22:34:59.000,166,10982118,14925,0,1686868498,13349.01573074,20.148457410003175,53656.845192 2023-06-15,22:35:00.000,166,10982180,14605,0,1686868499,13348.739542029994,20.099113500000385,53656.64955264 2023-06-15,22:35:01.000,166,10981961,14805,0,1686868500,13348.678915239994,19.986327420003363,53656.74737232 2023-06-15,22:35:02.000,166,10981907,14885,0,1686868501,13348.631761069999,19.852393950000987,53656.74737232 2023-06-15,22:35:03.000,166,10982133,14725,0,1686868502,13348.638497379994,19.803050039998197,53656.768333680004 2023-06-15,22:35:04.000,166,10982155,14885,0,1686868503,13348.74627833999,19.746657000003324,53656.768333680004 2023-06-15,22:35:05.000,166,10982017,14965,0,1686868504,13348.96857656999,19.577477880004153,53656.79628216 2023-06-15,22:35:06.000,166,10982040,14845,0,1686868505,13349.04941228999,19.499937450003927,53656.81724352 2023-06-15,22:35:07.000,166,10982124,15005,0,1686868506,13349.157193250001,19.38010224000027,53656.90108896001 2023-06-15,22:35:08.000,166,10982226,14805,0,1686868507,13349.150456939991,19.239119639998535,53656.85217912 2023-06-15,22:35:09.000,166,10982009,14685,0,1686868508,13349.190874799991,19.15453007999895,53656.887114720004 2023-06-15,22:35:10.000,166,10981956,14765,0,1686868509,13349.07635753,19.048793130001286,53656.79628216 2023-06-15,22:35:11.000,166,10982070,14765,0,1686868510,13348.95510395,19.076989649998723,53656.86615336 2023-06-15,22:35:12.000,166,10981968,14965,0,1686868511,13348.779959889995,19.091087910004717,53656.88012760001 2023-06-15,22:35:13.000,166,10982010,14645,0,1686868512,13348.598079519994,18.97125270000106,53656.76134656001 2023-06-15,22:35:14.000,166,10981973,14845,0,1686868513,13348.463353319989,18.985350959999778,53656.80326928 2023-06-15,22:35:15.000,166,10982100,14445,0,1686868514,13348.409462839998,18.950105310002982,53656.7753208 2023-06-15,22:35:16.000,166,10981939,14805,0,1686868515,13348.355572359993,18.97125270000106,53656.76134656001 2023-06-15,22:35:17.000,166,10982037,15045,0,1686868516,13348.153483059992,18.865515750003397,53656.72641096 2023-06-15,22:35:18.000,166,10982169,14925,0,1686868517,13348.153483059992,18.893712270000833,53656.66352688001 2023-06-15,22:35:19.000,166,10982056,14685,0,1686868518,13348.214109849992,18.858466620004037,53656.66352688001 2023-06-15,22:35:20.000,166,10981982,14685,0,1686868519,13348.173691989992,18.844368359998043,53656.67750112 2023-06-15,22:35:21.000,166,10982047,14685,0,1686868520,13348.065911029997,18.95715444000234,53656.65653976 2023-06-15,22:35:22.000,166,10982055,14565,0,1686868521,13348.106328889997,18.893712270000833,53656.61461704001 2023-06-15,22:35:23.000,166,10982075,14685,0,1686868522,13348.065911029997,18.844368359998043,53656.7753208 2023-06-15,22:35:24.000,166,10981990,14925,0,1686868523,13347.971602689991,19.08403877999808,53656.73339808001 2023-06-15,22:35:25.000,166,10982125,15045,0,1686868524,13347.884030659996,19.25321790000453,53656.69147536001 2023-06-15,22:35:26.000,166,10981881,14925,0,1686868525,13347.85708542,19.42944615000306,53656.68448824 2023-06-15,22:35:27.000,166,10982157,14885,0,1686868526,13347.742568149995,19.61272353000095,53656.6355784 2023-06-15,22:35:28.000,166,10981913,14965,0,1686868527,13347.72909552999,19.732558740004606,53656.502823120005 2023-06-15,22:35:29.000,166,10981927,14925,0,1686868528,13347.762777079995,19.936983510000573,53656.7054496 2023-06-15,22:35:30.000,166,10981990,14845,0,1686868529,13347.59436933,20.04976959000487,53656.73339808001 2023-06-15,22:35:31.000,166,10981930,14765,0,1686868530,13347.54721515999,20.092064370001026,53656.61461704001 2023-06-15,22:35:32.000,166,10981901,14725,0,1686868531,13347.419225269994,19.901737860003777,53656.66352688001 2023-06-15,22:35:33.000,166,10982096,14845,0,1686868532,13347.129563939998,19.979278290004004,53656.572694320006 2023-06-15,22:35:34.000,166,10982085,14805,0,1686868533,13347.008310359997,19.915836120002496,53656.7753208 2023-06-15,22:35:35.000,166,10982113,14365,0,1686868534,13346.846638919997,19.979278290004004,53656.670514000005 2023-06-15,22:35:36.000,166,10982041,14925,0,1686868535,13346.718649030001,20.092064370001026,53656.7054496 2023-06-15,22:35:37.000,166,10981991,14845,0,1686868536,13346.57718652,20.29648914000427,53656.740385200006 2023-06-15,22:35:38.000,166,10981861,14885,0,1686868537,13346.39530615,20.42337348000001,53656.740385200006 2023-06-15,22:35:39.000,166,10982014,14725,0,1686868538,13346.2942615,20.64189651000197,53656.72641096 2023-06-15,22:35:40.000,166,10982027,15045,0,1686868539,13345.943973379988,21.00140213999839,53656.57968144 2023-06-15,22:35:41.000,166,10982010,14765,0,1686868540,13345.842928730002,21.05779518000054,53656.62859128 2023-06-15,22:35:42.000,166,10982099,14845,0,1686868541,13345.506113229996,21.248121689997788,53656.58666856 2023-06-15,22:35:43.000,166,10982022,15005,0,1686868542,13345.202979279995,21.45959559000039,53656.66352688001 2023-06-15,22:35:44.000,166,10982098,14725,0,1686868543,13345.22992451999,21.537136020000617,53656.64955264 2023-06-15,22:35:45.000,166,10982033,14965,0,1686868544,13344.899845329994,21.579430800004047,53656.71243672001 2023-06-15,22:35:46.000,166,10981932,14645,0,1686868545,13344.293577429991,21.572381670004688,53656.81025640001 2023-06-15,22:35:47.000,166,10982045,14605,0,1686868546,13343.761408939994,21.600578190002125,53656.69147536001 2023-06-15,22:35:48.000,166,10982042,14725,0,1686868547,13343.215767829992,21.63582383999892,53656.41897768 2023-06-15,22:35:49.000,166,10982006,14885,0,1686868548,13342.81832554,21.69926601000043,53656.44692616001 2023-06-15,22:35:50.000,166,10981933,15005,0,1686868549,13342.393938009998,21.64287296999828,53656.453913280006 2023-06-15,22:35:51.000,166,10981963,14965,0,1686868550,13341.996495719992,21.5230377600019,53656.335132240005 2023-06-15,22:35:52.000,166,10981761,14765,0,1686868551,13341.55189925999,21.47369384999911,53656.41199056 2023-06-15,22:35:53.000,166,10981992,14685,0,1686868552,13341.140984349993,21.156482999998843,53656.23032544001 2023-06-15,22:35:54.000,166,10982072,14685,0,1686868553,13340.682915270001,21.00140213999839,53656.06263456001 2023-06-15,22:35:55.000,166,10981787,14725,0,1686868554,13340.52124383,20.945009100003517,53656.02071184001 2023-06-15,22:35:56.000,166,10981827,14725,0,1686868555,13339.995811649998,20.8181247600005,53655.96481488 2023-06-15,22:35:57.000,166,10982043,14725,0,1686868556,13339.625314600002,20.8181247600005,53655.88795656 2023-06-15,22:35:58.000,166,10982093,14805,0,1686868557,13339.34238958,20.620749120003893,53655.80411112001 2023-06-15,22:35:59.000,166,10981916,14605,0,1686868558,13339.288499099996,20.543208690003667,53655.91590504 2023-06-15,22:36:00.000,166,10982119,14685,0,1686868559,13338.864111569994,20.261243490000197,53656.15346712 2023-06-15,22:36:01.000,166,10981968,14965,0,1686868560,13337.739147799999,20.29648914000427,53655.27309000001 2023-06-15,22:36:02.000,166,10982033,14765,0,1686868561,13337.73241148999,21.24107255999843,53654.25297048 2023-06-15,22:36:03.000,166,10982189,14605,0,1686868562,13337.846928759995,21.769757310001296,53654.02239552 2023-06-15,22:36:04.000,166,10982000,14725,0,1686868563,13337.99512757999,22.04467337999813,53654.34380304001 2023-06-15,22:36:05.000,166,10982096,14485,0,1686868564,13337.95470971999,21.727462529997865,53654.48354544001 2023-06-15,22:36:06.000,166,10982068,14405,0,1686868565,13337.85366506999,21.74156079000386,53654.35079016 2023-06-15,22:36:07.000,166,10981959,14725,0,1686868566,13337.739147799999,21.797953829998733,53654.49751968 2023-06-15,22:36:08.000,166,10981965,14845,0,1686868567,13337.489904329988,21.80500295999809,53654.43463560001 2023-06-15,22:36:09.000,166,10982084,14925,0,1686868568,13337.233924549997,21.960083819998545,53654.28790608 2023-06-15,22:36:10.000,166,10982070,14925,0,1686868569,13336.910581669996,22.206803369997942,53654.24598336001 2023-06-15,22:36:11.000,166,10981966,15125,0,1686868570,13336.378413179998,22.48876857000141,53654.09226672 2023-06-15,22:36:12.000,166,10982038,14805,0,1686868571,13335.920344099992,22.77778290000424,53653.91060160001 2023-06-15,22:36:13.000,166,10982064,14685,0,1686868572,13335.226504169994,22.975158540000848,53653.64509104001 2023-06-15,22:36:14.000,166,10982070,14645,0,1686868573,13334.889688670002,23.08089548999851,53653.61714256 2023-06-15,22:36:15.000,166,10982063,14765,0,1686868574,13334.566345790001,23.285320260001754,53653.4913744 2023-06-15,22:36:16.000,166,10982028,14645,0,1686868575,13334.47877375999,23.454499380000925,53653.2817608 2023-06-15,22:36:17.000,166,10982096,14565,0,1686868576,13334.35752017999,23.440401120002207,53653.14201840001 2023-06-15,22:36:18.000,166,10982259,15045,0,1686868577,13334.28342077,23.76466110000183,53652.9673404 2023-06-15,22:36:19.000,166,10981972,14845,0,1686868578,13334.600027339991,23.912692830002925,53652.75073968 2023-06-15,22:36:20.000,166,10981957,14805,0,1686868579,13334.741489849992,24.16646151000168,53652.62497152 2023-06-15,22:36:21.000,166,10981896,14885,0,1686868580,13334.909897600002,24.427279319999798,53652.56907456001 2023-06-15,22:36:22.000,166,10981969,14845,0,1686868581,13335.206295239994,24.779735820004134,53652.47125488001 2023-06-15,22:36:23.000,166,10981938,14925,0,1686868582,13335.35449405999,24.793834080002853,53652.093950400005 2023-06-15,22:36:24.000,166,10981859,14885,0,1686868583,13335.529638119995,24.977111460000742,53652.07997616 2023-06-15,22:36:25.000,166,10981969,14925,0,1686868584,13335.60373753,24.99825884999882,53651.96818224001 2023-06-15,22:36:26.000,166,10982006,15005,0,1686868585,13335.60373753,24.920718419998593,53651.96119512 2023-06-15,22:36:27.000,166,10982042,14845,0,1686868586,13335.5835286,24.843177989998367,53651.84241408 2023-06-15,22:36:28.000,166,10981988,15045,0,1686868587,13335.46227502,24.99120971999946,53651.73062016001 2023-06-15,22:36:29.000,166,10982041,14925,0,1686868588,13335.367966679994,25.139241450000554,53651.604852 2023-06-15,22:36:30.000,166,10982028,14885,0,1686868589,13335.448802399995,25.20973275000142,53651.604852 2023-06-15,22:36:31.000,166,10981997,15125,0,1686868590,13335.630682769995,25.350715350003156,53651.49305808001 2023-06-15,22:36:32.000,166,10982203,15005,0,1686868591,13335.70478218,25.44940317000146,53651.374277040006 2023-06-15,22:36:33.000,166,10981894,15045,0,1686868592,13335.846244690001,25.653827940004703,53651.31838008001 2023-06-15,22:36:34.000,166,10981963,14845,0,1686868593,13336.129169710002,25.823007060003874,53651.29741872001 2023-06-15,22:36:35.000,166,10982056,14845,0,1686868594,13336.439039969999,25.928744010001537,53651.2205604 2023-06-15,22:36:36.000,166,10981997,14685,0,1686868595,13336.546820929994,25.837105320002593,53651.05985664001 2023-06-15,22:36:37.000,166,10981950,14885,0,1686868596,13336.6613382,25.84415445000195,53650.95504984 2023-06-15,22:36:38.000,166,10982032,14885,0,1686868597,13336.76238285,25.548090989999764,53650.8362688 2023-06-15,22:36:39.000,166,10982047,14845,0,1686868598,13336.89710904999,25.526943600001687,53650.71050064 2023-06-15,22:36:40.000,166,10981967,14925,0,1686868599,13337.173297759997,25.611533160001272,53650.94107560001 2023-06-15,22:36:41.000,166,10982019,14885,0,1686868600,13337.220451929992,25.548090989999764,53650.87819152 2023-06-15,22:36:42.000,166,10981998,14685,0,1686868601,13337.395595989998,25.45645230000082,53650.86421728001 2023-06-15,22:36:43.000,166,10981967,14805,0,1686868602,13337.274342409997,25.56923837999784,53650.72447488001 2023-06-15,22:36:44.000,166,10981981,14685,0,1686868603,13337.213715619997,25.696122720000858,53650.57075824 2023-06-15,22:36:45.000,166,10981949,14885,0,1686868604,13337.267606100002,25.978087920004327,53650.465951440005 2023-06-15,22:36:46.000,166,10981835,15085,0,1686868605,13337.058780489991,26.224807470003725,53650.368131760006 2023-06-15,22:36:47.000,166,10981983,14645,0,1686868606,13337.092462039996,26.50677266999992,53650.514861280004 2023-06-15,22:36:48.000,166,10981989,14685,0,1686868607,13336.870163809996,26.647755270001653,53650.4519772 2023-06-15,22:36:49.000,166,10982106,14805,0,1686868608,13336.57376616999,26.831032649999543,53650.298260560005 2023-06-15,22:36:50.000,166,10981966,15005,0,1686868609,13336.506403069994,26.739393960000598,53650.249350720005 2023-06-15,22:36:51.000,166,10981949,14605,0,1686868610,13336.459248899999,26.753492219999316,53650.10262120001 2023-06-15,22:36:52.000,166,10982143,14725,0,1686868611,13336.304313769993,26.66185353000037,53649.9978144 2023-06-15,22:36:53.000,166,10981880,15205,0,1686868612,13336.351467939989,26.54201832000399,53649.99082728 2023-06-15,22:36:54.000,166,10982074,14925,0,1686868613,13336.358204249998,26.49972354000056,53649.76723944001 2023-06-15,22:36:55.000,166,10982080,14525,0,1686868614,13336.526611999994,26.26005312000052,53649.77422656 2023-06-15,22:36:56.000,166,10982120,14725,0,1686868615,13336.977944769991,26.168414430001576,53649.73230384 2023-06-15,22:36:57.000,166,10982003,14525,0,1686868616,13337.227188240002,26.126119649998145,53649.6135228 2023-06-15,22:36:58.000,166,10982087,14845,0,1686868617,13337.530322189989,25.949891399999615,53649.62050992001 2023-06-15,22:36:59.000,166,10981988,14885,0,1686868618,13337.92102817,25.787761409999803,53649.529677360006 2023-06-15,22:37:00.000,166,10981725,14565,0,1686868619,13338.271316289996,25.67497533000278,53649.7532652 2023-06-15,22:37:01.000,166,10982160,15125,0,1686868620,13338.520559759992,25.45645230000082,53649.52269024001 2023-06-15,22:37:02.000,166,10982084,14605,0,1686868621,13338.830430019989,25.27317492000293,53649.627497040005 2023-06-15,22:37:03.000,166,10981975,15045,0,1686868622,13338.99883777,25.146290579999913,53649.50172888001 2023-06-15,22:37:04.000,166,10981882,14925,0,1686868623,13339.167245519995,24.86432538000372,53649.410896320005 2023-06-15,22:37:05.000,166,10982059,15045,0,1686868624,13339.20092707,24.772686690004775,53649.51570312 2023-06-15,22:37:06.000,166,10981955,14925,0,1686868625,13339.20092707,24.511868879999383,53649.59954856001 2023-06-15,22:37:07.000,166,10982077,15045,0,1686868626,13339.07293717999,24.131215860004886,53649.50172888001 2023-06-15,22:37:08.000,166,10982016,15045,0,1686868627,13338.688967509988,23.95498760999908,53649.35499936001 2023-06-15,22:37:09.000,166,10982127,14725,0,1686868628,13338.439724039992,23.71531718999904,53649.35499936001 2023-06-15,22:37:10.000,166,10982102,14765,0,1686868629,13338.419515109992,23.658924150004168,53649.25717968 2023-06-15,22:37:11.000,166,10982133,15045,0,1686868630,13338.426251420002,23.60253111000202,53649.21525696001 2023-06-15,22:37:12.000,166,10982078,14885,0,1686868631,13338.304997840001,23.30646764999983,53649.35499936001 2023-06-15,22:37:13.000,166,10982042,14805,0,1686868632,13338.177007949991,23.18663244000345,53648.977694880006 2023-06-15,22:37:14.000,166,10982003,14725,0,1686868633,13338.170271639996,22.9187654999987,53648.956733520004 2023-06-15,22:37:15.000,166,10981864,14525,0,1686868634,13338.311734149996,22.820077680000395,53648.984682 2023-06-15,22:37:16.000,166,10982094,14725,0,1686868635,13338.399306179992,22.636800300002506,53648.80301688001 2023-06-15,22:37:17.000,166,10982030,14525,0,1686868636,13338.574450239998,22.418277270000544,53648.82397824 2023-06-15,22:37:18.000,166,10981780,14845,0,1686868637,13338.857375259999,22.44647378999798,53648.60737752 2023-06-15,22:37:19.000,166,10981833,14965,0,1686868638,13339.38280744,22.467621180003334,53648.64930024 2023-06-15,22:37:20.000,166,10981745,14765,0,1686868639,13339.935184859998,22.481719440002053,53648.56545480001 2023-06-15,22:37:21.000,166,10982154,14725,0,1686868640,13340.35283607999,22.390080750003108,53648.48160936 2023-06-15,22:37:22.000,166,10981923,14925,0,1686868641,13340.642497410001,22.481719440002053,53648.54449344001 2023-06-15,22:37:23.000,166,10981712,14645,0,1686868642,13340.817641469992,22.50286683000013,53648.37680256001 2023-06-15,22:37:24.000,166,10981997,14685,0,1686868643,13341.154456969998,22.340736840000318,53648.36981544 2023-06-15,22:37:25.000,166,10982093,15165,0,1686868644,13341.41043674999,22.14336120000371,53648.460648 2023-06-15,22:37:26.000,166,10982052,14365,0,1686868645,13341.895451069991,21.882543389998318,53648.29994424001 2023-06-15,22:37:27.000,166,10981930,14485,0,1686868646,13342.151430849997,21.68516775000171,53648.29994424001 2023-06-15,22:37:28.000,166,10982027,14485,0,1686868647,13342.488246349989,21.607627320001484,53648.24404728 2023-06-15,22:37:29.000,166,10982041,14565,0,1686868648,13342.825061849995,21.530086890001257,53648.17417608 2023-06-15,22:37:30.000,166,10982048,14365,0,1686868649,13343.195558899992,21.50893950000318,53648.3209056 2023-06-15,22:37:31.000,166,10982065,14045,0,1686868650,13343.330285099997,21.480742979998467,53648.23007304001 2023-06-15,22:37:32.000,166,10982001,14205,0,1686868651,13343.552583329998,21.558283409998694,53648.17417608 2023-06-15,22:37:33.000,166,10982079,14365,0,1686868652,13343.619946429993,21.67811862000235,53648.10430488 2023-06-15,22:37:34.000,166,10982036,14205,0,1686868653,13343.613210119998,21.797953829998733,53648.13225336001 2023-06-15,22:37:35.000,166,10982011,14405,0,1686868654,13343.518901779993,21.8684451299996,53648.18116320001 2023-06-15,22:37:36.000,166,10982006,14165,0,1686868655,13343.323548790002,21.92483817000175,53648.20911168001 2023-06-15,22:37:37.000,166,10982054,14525,0,1686868656,13342.966524359996,21.889592519997677,53648.12526624 2023-06-15,22:37:38.000,166,10982017,14445,0,1686868657,13342.744226129995,21.80500295999809,53648.0763564 2023-06-15,22:37:39.000,166,10982040,14245,0,1686868658,13342.562345759994,21.600578190002125,53648.05539504 2023-06-15,22:37:40.000,166,10982019,14045,0,1686868659,13342.400674319993,21.424349940003594,53647.950588240004 2023-06-15,22:37:41.000,166,10982033,14325,0,1686868660,13342.360256459993,21.191728650002915,53647.88770416 2023-06-15,22:37:42.000,166,10982035,14005,0,1686868661,13342.441092179994,20.973205620000954,53647.831807200004 2023-06-15,22:37:43.000,166,10982024,14245,0,1686868662,13342.58929099999,20.923861709998164,53647.636167840006 2023-06-15,22:37:44.000,166,10982038,14165,0,1686868663,13342.93957912,20.87451780000265,53647.636167840006 2023-06-15,22:37:45.000,166,10982035,14405,0,1686868664,13343.249449379997,20.804026500001783,53647.65014208 2023-06-15,22:37:46.000,166,10981995,14525,0,1686868665,13343.404384510002,20.684191289998125,53647.58027088 2023-06-15,22:37:47.000,166,10982038,14085,0,1686868666,13343.525638089988,20.522061299998313,53647.566296640005 2023-06-15,22:37:48.000,166,10982049,14165,0,1686868667,13343.707518459989,20.345833049999783,53647.615206480004 2023-06-15,22:37:49.000,166,10982010,14405,0,1686868668,13343.774881559999,20.254194360000838,53647.53834816001 2023-06-15,22:37:50.000,166,10982014,14125,0,1686868669,13343.92981668999,20.042720459998236,53647.50341256 2023-06-15,22:37:51.000,166,10981985,14285,0,1686868670,13344.333995289991,19.683214830001816,53647.53136104 2023-06-15,22:37:52.000,166,10982080,14365,0,1686868671,13344.536084589992,19.647969179997745,53647.615206480004 2023-06-15,22:37:53.000,166,10982043,14125,0,1686868672,13344.637129239993,19.669116570003098,53647.57328376 2023-06-15,22:37:54.000,166,10982038,14125,0,1686868673,13344.845954849989,19.697313090000534,53647.468476960006 2023-06-15,22:37:55.000,166,10982009,13925,0,1686868674,13345.11540725,19.810099170004833,53647.55930952001 2023-06-15,22:37:56.000,166,10982058,14445,0,1686868675,13345.405068579996,20.00747481000144,53647.53834816001 2023-06-15,22:37:57.000,166,10982065,14205,0,1686868676,13345.634103119992,20.12731001999782,53647.57328376 2023-06-15,22:37:58.000,166,10982043,14405,0,1686868677,13345.883346590002,20.352882179999142,53647.48943832001 2023-06-15,22:37:59.000,166,10982048,14325,0,1686868678,13346.098908509994,20.59960172999854,53647.50341256 2023-06-15,22:38:00.000,166,10981983,14165,0,1686868679,13346.381833529995,20.86041954000393,53647.65712920001 2023-06-15,22:38:01.000,166,10982036,14365,0,1686868680,13346.644549619996,21.191728650002915,53647.60821936001 2023-06-15,22:38:02.000,166,10982063,14045,0,1686868681,13346.745594269996,21.64287296999828,53647.685077680006 2023-06-15,22:38:03.000,166,10982091,14365,0,1686868682,13346.732121649991,22.058771640004124,53647.733987520005 2023-06-15,22:38:04.000,166,10982046,14365,0,1686868683,13346.631076999991,22.418277270000544,53647.636167840006 2023-06-15,22:38:05.000,166,10982051,14205,0,1686868684,13346.57718652,22.615652910004428,53647.75494888001 2023-06-15,22:38:06.000,166,10982010,14045,0,1686868685,13346.563713899995,22.700242470004014,53647.77591024001 2023-06-15,22:38:07.000,166,10982029,14325,0,1686868686,13346.48961448999,22.820077680000395,53647.79687160001 2023-06-15,22:38:08.000,166,10982036,14125,0,1686868687,13346.46940555999,22.89761811000062,53647.782897360004 2023-06-15,22:38:09.000,166,10982013,14245,0,1686868688,13346.35488829,22.989256799999566,53647.8667428 2023-06-15,22:38:10.000,166,10982043,14125,0,1686868689,13346.341415669995,23.243025479998323,53647.91565264 2023-06-15,22:38:11.000,166,10982003,14285,0,1686868690,13346.22689839999,23.53908894000051,53647.95757536 2023-06-15,22:38:12.000,166,10982076,14125,0,1686868691,13346.098908509994,23.912692830002925,53647.92263976001 2023-06-15,22:38:13.000,166,10982012,14285,0,1686868692,13345.883346590002,24.307444110003416,53647.92962688 2023-06-15,22:38:14.000,166,10982033,14285,0,1686868693,13345.674520979992,24.730391910001345,53647.95757536 2023-06-15,22:38:15.000,166,10982050,13925,0,1686868694,13345.445486439996,24.977111460000742,53648.04840792 2023-06-15,22:38:16.000,166,10982011,14405,0,1686868695,13345.182770349995,25.20973275000142,53648.08334352 2023-06-15,22:38:17.000,166,10981999,14405,0,1686868696,13344.893109019999,25.555140119999123,53648.04840792 2023-06-15,22:38:18.000,166,10982016,14245,0,1686868697,13344.684283410003,25.830056190003233,53647.97853672 2023-06-15,22:38:19.000,166,10982061,14045,0,1686868698,13344.596711379992,26.055628350004554,53648.0064852 2023-06-15,22:38:20.000,166,10982005,14405,0,1686868699,13344.650601859998,26.37283920000482,53647.98552384 2023-06-15,22:38:21.000,166,10982066,14165,0,1686868700,13344.724701269988,26.619558750004217,53648.01347232001 2023-06-15,22:38:22.000,166,10982007,14125,0,1686868701,13344.906581639989,26.922671339998487,53647.94360112001 2023-06-15,22:38:23.000,166,10982020,14165,0,1686868702,13344.946999499989,27.148243499999808,53647.831807200004 2023-06-15,22:38:24.000,166,10982049,13965,0,1686868703,13345.04804414999,27.282176970002183,53647.87372992001 2023-06-15,22:38:25.000,166,10982011,14485,0,1686868704,13345.081725699994,27.380864790000487,53647.950588240004 2023-06-15,22:38:26.000,166,10982010,14285,0,1686868705,13345.081725699994,27.55004390999966,53647.936614 2023-06-15,22:38:27.000,166,10982076,14405,0,1686868706,13345.08846200999,27.627584339999885,53647.89469128001 2023-06-15,22:38:28.000,166,10982042,14085,0,1686868707,13344.893109019999,27.810861719997774,53647.761936 2023-06-15,22:38:29.000,166,10982044,14285,0,1686868708,13344.738173889993,28.015286490001017,53647.74796176 2023-06-15,22:38:30.000,166,10982013,14405,0,1686868709,13344.657338169993,28.283153429998492,53647.72001328 2023-06-15,22:38:31.000,166,10982058,14485,0,1686868710,13344.603447690002,28.62856080000347,53647.6920648 2023-06-15,22:38:32.000,166,10982036,14245,0,1686868711,13344.637129239993,29.002164689998608,53647.65014208 2023-06-15,22:38:33.000,166,10982032,14125,0,1686868712,13344.583238760002,29.368719450001663,53647.566296640005 2023-06-15,22:38:34.000,166,10982084,14165,0,1686868713,13344.637129239993,29.80576550999831,53647.62918072001 2023-06-15,22:38:35.000,166,10982042,14765,0,1686868714,13344.556293519992,30.27100808999967,53647.496425440004 2023-06-15,22:38:36.000,166,10982013,14005,0,1686868715,13344.522611970002,30.778545450004458,53647.35668304 2023-06-15,22:38:37.000,166,10982019,14285,0,1686868716,13344.360940530001,31.321328459998767,53647.25886336 2023-06-15,22:38:38.000,166,10981984,14285,0,1686868717,13344.286841119996,31.772472780001408,53647.20995352 2023-06-15,22:38:39.000,166,10982017,14405,0,1686868718,13344.232950639991,32.11083101999975,53647.18899216 2023-06-15,22:38:40.000,166,10981991,14565,0,1686868719,13344.19926909,32.491484040001524,53647.18899216 2023-06-15,22:38:41.000,166,10982006,14165,0,1686868720,13344.09822444,32.78754750000371,53647.0981596 2023-06-15,22:38:42.000,166,10982019,14245,0,1686868721,13344.01738872,33.03426705000311,53647.04924976 2023-06-15,22:38:43.000,166,10982024,14045,0,1686868722,13343.90960775999,33.21049530000164,53647.014314160006 2023-06-15,22:38:44.000,166,10982019,14405,0,1686868723,13343.78835417999,33.37262529000145,53646.98636568001 2023-06-15,22:38:45.000,166,10982079,14045,0,1686868724,13343.83550835,33.43606746000296,53646.90950736 2023-06-15,22:38:46.000,166,10982043,14285,0,1686868725,13343.923080379995,33.66163962000428,53646.80470056 2023-06-15,22:38:47.000,166,10982028,14285,0,1686868726,13343.99717979,33.68278701000236,53646.825661920004 2023-06-15,22:38:48.000,166,10982045,14285,0,1686868727,13344.07127919999,33.82376961000409,53646.83264904 2023-06-15,22:38:49.000,166,10982042,14165,0,1686868728,13344.206005399996,33.873113519999606,53646.7837392 2023-06-15,22:38:50.000,166,10982022,14285,0,1686868729,13344.387885769997,33.99999786000262,53646.74181648 2023-06-15,22:38:51.000,166,10981997,14245,0,1686868730,13344.488930419997,34.26081567000074,53646.9234816 2023-06-15,22:38:52.000,166,10982021,14165,0,1686868731,13344.623656620002,34.32425784000225,53646.825661920004 2023-06-15,22:38:53.000,166,10981973,14245,0,1686868732,13344.691019719998,34.3665526199984,53646.76277784 2023-06-15,22:38:54.000,166,10982056,14285,0,1686868733,13344.711228649998,34.44409304999863,53646.69989376001 2023-06-15,22:38:55.000,166,10981995,14365,0,1686868734,13344.744910199988,34.40179827000247,53646.69989376001 2023-06-15,22:38:56.000,166,10982019,14205,0,1686868735,13344.771855439998,34.22557002000394,53646.74880360001 2023-06-15,22:38:57.000,166,10981967,14405,0,1686868736,13344.670810789998,33.985899600003904,53646.81168768 2023-06-15,22:38:58.000,166,10982046,14165,0,1686868737,13344.563029830002,33.7744257000013,53646.73482936 2023-06-15,22:38:59.000,166,10982057,14245,0,1686868738,13344.435039939992,33.66163962000428,53646.69290664 2023-06-15,22:39:00.000,166,10982064,14365,0,1686868739,13344.441776250002,33.58409919000405,53646.69290664 2023-06-15,22:39:01.000,166,10982052,14405,0,1686868740,13344.381149460001,33.513607890003186,53646.68591952 2023-06-15,22:39:02.000,166,10982021,14445,0,1686868741,13344.435039939992,33.49246049999783,53646.6439968 2023-06-15,22:39:03.000,166,10981993,14205,0,1686868742,13344.421567320001,33.45721485000104,53646.61604832 2023-06-15,22:39:04.000,166,10982025,14245,0,1686868743,13344.522611970002,33.54180441000062,53646.54617712 2023-06-15,22:39:05.000,166,10982012,14245,0,1686868744,13344.691019719998,33.61934484000085,53646.609061200004 2023-06-15,22:39:06.000,166,10982019,14165,0,1686868745,13344.832482229998,33.71803265999915,53646.52521576 2023-06-15,22:39:07.000,166,10981992,14245,0,1686868746,13344.893109019999,33.95770307999919,53646.3295764 2023-06-15,22:39:08.000,166,10982073,14245,0,1686868747,13345.021098909994,34.3665526199984,53646.392460480005 2023-06-15,22:39:09.000,166,10982020,14085,0,1686868748,13345.06825307999,34.46524044000398,53646.3295764 2023-06-15,22:39:10.000,166,10982029,14405,0,1686868749,13345.101934629995,34.50048609000078,53646.25271808 2023-06-15,22:39:11.000,166,10982005,14405,0,1686868750,13345.15582511,34.54983000000357,53646.21079536 2023-06-15,22:39:12.000,166,10982013,14085,0,1686868751,13345.18950665999,34.59212477999972,53646.25271808 2023-06-15,22:39:13.000,166,10982009,14405,0,1686868752,13345.142352489995,34.578026520001,53646.18284688 2023-06-15,22:39:14.000,166,10981990,14125,0,1686868753,13345.07498939,34.578026520001,53646.07804008001 2023-06-15,22:39:15.000,166,10982058,14365,0,1686868754,13345.081725699994,34.54278087000421,53646.09201432 2023-06-15,22:39:16.000,166,10981981,14165,0,1686868755,13345.021098909994,34.578026520001,53646.03611736 2023-06-15,22:39:17.000,166,10982038,14365,0,1686868756,13344.96720842999,34.65556695000123,53646.00118176001 2023-06-15,22:39:18.000,166,10982008,14245,0,1686868757,13344.946999499989,34.747205640000175,53645.92432344 2023-06-15,22:39:19.000,166,10982023,14405,0,1686868758,13344.96720842999,34.754254769999534,53645.85445224 2023-06-15,22:39:20.000,166,10982008,14245,0,1686868759,13345.041307839994,34.81769694000104,53645.91034920001 2023-06-15,22:39:21.000,166,10982003,14245,0,1686868760,13345.122143559995,34.71195999000338,53645.8754136 2023-06-15,22:39:22.000,166,10981991,14245,0,1686868761,13345.20971558999,34.789500420003606,53645.83349088001 2023-06-15,22:39:23.000,166,10982000,14205,0,1686868762,13345.364650719996,34.76130389999889,53645.77759392 2023-06-15,22:39:24.000,166,10982020,14285,0,1686868763,13345.452222749991,34.71195999000338,53645.6308644 2023-06-15,22:39:25.000,166,10982010,14245,0,1686868764,13345.593685259992,34.50048609000078,53645.58894168 2023-06-15,22:39:26.000,166,10982025,13965,0,1686868765,13345.741884080002,34.387700010003755,53645.602915920004 2023-06-15,22:39:27.000,166,10982017,14205,0,1686868766,13345.836192419993,34.19737349999923,53645.54701896001 2023-06-15,22:39:28.000,166,10982015,14165,0,1686868767,13346.004600169988,34.07753829000285,53645.47714776001 2023-06-15,22:39:29.000,166,10982003,14365,0,1686868768,13346.092172199998,34.02819438000006,53645.44919928001 2023-06-15,22:39:30.000,166,10982021,14365,0,1686868769,13346.166271609989,33.99294873000326,53645.44919928001 2023-06-15,22:39:31.000,166,10982004,14205,0,1686868770,13346.31447043,33.95065394999983,53645.435225040004 2023-06-15,22:39:32.000,166,10982034,14205,0,1686868771,13346.361624599995,33.96475220999855,53645.36535384 2023-06-15,22:39:33.000,166,10982005,14445,0,1686868772,13346.35488829,33.97180133999791,53645.23958568001 2023-06-15,22:39:34.000,166,10981999,14325,0,1686868773,13346.33467936,33.97180133999791,53645.21163720001 2023-06-15,22:39:35.000,166,10981956,14245,0,1686868774,13346.35488829,33.978850470004545,53645.23958568001 2023-06-15,22:39:36.000,166,10982005,14405,0,1686868775,13346.300997809994,33.91540830000304,53645.27452128 2023-06-15,22:39:37.000,166,10982022,14005,0,1686868776,13346.179744229994,33.89426090999768,53645.1767016 2023-06-15,22:39:38.000,166,10982016,14445,0,1686868777,13345.957445999993,33.78852396000002,53645.11381752001 2023-06-15,22:39:39.000,166,10982040,13885,0,1686868778,13345.748620389997,33.5629517999987,53645.1068304 2023-06-15,22:39:40.000,166,10982068,14325,0,1686868779,13345.472431679991,33.295084860001225,53645.050933440005 2023-06-15,22:39:41.000,166,10982070,14325,0,1686868780,13345.29055130999,32.99902139999904,53644.99503648001 2023-06-15,22:39:42.000,166,10982037,14045,0,1686868781,13345.223188209995,32.611319249997905,53644.932152400004 2023-06-15,22:39:43.000,166,10982012,14085,0,1686868782,13345.2164519,32.301157530004275,53644.813371360004 2023-06-15,22:39:44.000,166,10982026,14245,0,1686868783,13345.37138702999,31.9205045100025,53644.834332720005 2023-06-15,22:39:45.000,166,10982019,14245,0,1686868784,13345.674520979992,31.603293660002237,53644.84830696 2023-06-15,22:39:46.000,166,10982017,14285,0,1686868785,13345.896819209993,31.398868889998994,53644.77843576001 2023-06-15,22:39:47.000,166,10982006,14245,0,1686868786,13346.112381129999,31.18034586000431,53644.79241 2023-06-15,22:39:48.000,166,10981993,14285,0,1686868787,13346.179744229994,31.152149339999596,53644.65965472001 2023-06-15,22:39:49.000,166,10982062,14365,0,1686868788,13346.260579949994,31.06051065000065,53644.65965472001 2023-06-15,22:39:50.000,166,10981992,14205,0,1686868789,13346.321206739995,31.025265000003856,53644.61074488001 2023-06-15,22:39:51.000,166,10982051,14125,0,1686868790,13346.28752518999,31.039363260002574,53644.477989600004 2023-06-15,22:39:52.000,166,10981993,14325,0,1686868791,13346.30773411999,31.01116673999786,53644.498950960005 2023-06-15,22:39:53.000,166,10981982,14205,0,1686868792,13346.159535299994,31.025265000003856,53644.41510552 2023-06-15,22:39:54.000,166,10982023,14325,0,1686868793,13346.045018029989,31.004117609998502,53644.3382472 2023-06-15,22:39:55.000,166,10982029,14045,0,1686868794,13345.997863859993,31.07460890999937,53644.20549192001 2023-06-15,22:39:56.000,166,10982024,14565,0,1686868795,13346.018072789993,31.039363260002574,53644.14260784 2023-06-15,22:39:57.000,166,10982000,14365,0,1686868796,13346.071963269998,31.06755978000001,53644.058762399996 2023-06-15,22:39:58.000,166,10982034,14245,0,1686868797,13346.119117439994,31.053461520001292,53643.96792984001 2023-06-15,22:39:59.000,166,10982015,14205,0,1686868798,13346.159535299994,30.990019349999784,53643.86312304 2023-06-15,22:40:00.000,166,10982021,14525,0,1686868799,13346.22689839999,31.004117609998502,53643.80722608 2023-06-15,22:40:01.000,166,10982017,14485,0,1686868800,13346.37509722,31.07460890999937,53643.84216168 2023-06-15,22:40:02.000,166,10982004,14285,0,1686868801,13346.37509722,31.159198469998955,53643.73036776001 2023-06-15,22:40:03.000,166,10982054,14805,0,1686868802,13346.341415669995,31.222640640000463,53643.68844504 2023-06-15,22:40:04.000,166,10982048,14405,0,1686868803,13346.139326369994,31.208542380001745,53643.4997928 2023-06-15,22:40:05.000,166,10982017,14605,0,1686868804,13346.078699579994,30.93362631000491,53643.492805680005 2023-06-15,22:40:06.000,166,10982010,14525,0,1686868805,13345.923764450003,30.72215241000231,53643.443895840006 2023-06-15,22:40:07.000,166,10982039,14565,0,1686868806,13345.701466220002,30.588218939999933,53643.31812768001 2023-06-15,22:40:08.000,166,10982034,14605,0,1686868807,13345.829456109997,30.54592416000378,53643.26921784001 2023-06-15,22:40:09.000,166,10982002,14445,0,1686868808,13345.849665039997,30.53887503000442,53643.12248832 2023-06-15,22:40:10.000,166,10982057,14525,0,1686868809,13345.869873969998,30.48248199000227,53643.03165576001 2023-06-15,22:40:11.000,166,10981995,14485,0,1686868810,13345.930500759998,30.43313807999948,53642.98274592001 2023-06-15,22:40:12.000,166,10981971,14165,0,1686868811,13345.849665039997,30.411990690001403,53642.9058876 2023-06-15,22:40:13.000,166,10982054,14325,0,1686868812,13345.721675150002,30.461334600004193,53642.8360164 2023-06-15,22:40:14.000,166,10982007,14365,0,1686868813,13345.37138702999,30.736250670001027,53642.7312096 2023-06-15,22:40:15.000,166,10982005,14485,0,1686868814,13345.31076023999,30.644611980002082,53642.521596 2023-06-15,22:40:16.000,166,10982013,14245,0,1686868815,13345.13561618,30.616415460004646,53642.49364752 2023-06-15,22:40:17.000,166,10981994,14525,0,1686868816,13345.014362599999,30.71510328000295,53642.346918 2023-06-15,22:40:18.000,166,10981996,14325,0,1686868817,13344.940263189994,30.757398059999105,53642.249098320004 2023-06-15,22:40:19.000,166,10981978,14165,0,1686868818,13344.886372709989,30.743299800000386,53642.1373044 2023-06-15,22:40:20.000,166,10982028,14165,0,1686868819,13344.899845329994,30.764447189998464,53642.01852336 2023-06-15,22:40:21.000,166,10982040,14325,0,1686868820,13344.906581639989,30.736250670001027,53641.94865216 2023-06-15,22:40:22.000,166,10982061,14325,0,1686868821,13344.946999499989,30.729201540001668,53641.87179384 2023-06-15,22:40:23.000,166,10982010,14445,0,1686868822,13344.933526879999,31.102805430004082,53641.69012872001 2023-06-15,22:40:24.000,166,10982013,14365,0,1686868823,13344.872900089998,31.47640931999922,53641.67615448 2023-06-15,22:40:25.000,166,10982037,14205,0,1686868824,13344.805536989988,31.5750971400048,53641.648206000005 2023-06-15,22:40:26.000,166,10982005,14405,0,1686868825,13344.084751819995,31.88525885999843,53641.55038632001 2023-06-15,22:40:27.000,166,10982019,14325,0,1686868826,13343.680573219994,32.11083101999975,53641.34077272 2023-06-15,22:40:28.000,166,10982003,14405,0,1686868827,13344.064542889995,32.491484040001524,53641.27788864 2023-06-15,22:40:29.000,166,10982015,14085,0,1686868828,13344.529348279997,32.55492621000303,53641.29885 2023-06-15,22:40:30.000,166,10981988,14285,0,1686868829,13344.522611970002,32.63246664000326,53641.18006896 2023-06-15,22:40:31.000,166,10981992,14325,0,1686868830,13344.212741709991,32.80164576000243,53641.08923640001 2023-06-15,22:40:32.000,166,10981994,14285,0,1686868831,13344.07127919999,32.886235320002015,53641.04731368001 2023-06-15,22:40:33.000,166,10982030,14165,0,1686868832,13343.80856310999,32.99902139999904,53640.93551976 2023-06-15,22:40:34.000,166,10981975,14445,0,1686868833,13343.539110709993,33.08361095999862,53640.96346824 2023-06-15,22:40:35.000,166,10982048,14085,0,1686868834,13343.801826799994,32.01214320000145,53641.29885 2023-06-15,22:40:36.000,166,10982014,14405,0,1686868835,13343.680573219994,31.99804494000273,53640.99141672 2023-06-15,22:40:37.000,166,10982010,14245,0,1686868836,13343.438066059993,32.01214320000145,53640.95648112 2023-06-15,22:40:38.000,166,10982053,14485,0,1686868837,13343.215767829992,31.962799289998657,53640.80276448001 2023-06-15,22:40:39.000,166,10981995,14285,0,1686868838,13342.95305173999,31.666735830003745,53640.739880400004 2023-06-15,22:40:40.000,166,10982016,14325,0,1686868839,13343.013678529991,31.835914950002916,53640.8446872 2023-06-15,22:40:41.000,166,10981988,14205,0,1686868840,13342.91937019,31.94165190000058,53640.64904784 2023-06-15,22:40:42.000,166,10982044,14205,0,1686868841,13342.845270779995,31.98394668000401,53640.55122816 2023-06-15,22:40:43.000,166,10982044,14165,0,1686868842,13342.784643989995,32.428041870000015,53640.22982064001 2023-06-15,22:40:44.000,166,10982022,13925,0,1686868843,13342.474773729999,32.8721370600033,53639.94334872001 2023-06-15,22:40:45.000,166,10982014,14365,0,1686868844,13343.444802370002,31.377721500000916,53640.5302668 2023-06-15,22:40:46.000,166,10982004,14405,0,1686868845,13343.444802370002,31.166247599998314,53640.39751152001 2023-06-15,22:40:47.000,166,10982034,14605,0,1686868846,13343.424593440002,31.12395282000216,53640.29969184001 2023-06-15,22:40:48.000,166,10982025,14205,0,1686868847,13343.478483919993,31.102805430004082,53640.20885928001 2023-06-15,22:40:49.000,166,10981979,14125,0,1686868848,13343.559319639993,31.102805430004082,53640.15296232 2023-06-15,22:40:50.000,166,10982005,14485,0,1686868849,13343.734463699999,31.13100195000152,53640.076104 2023-06-15,22:40:51.000,166,10982052,14405,0,1686868850,13343.82877203999,31.187394990003668,53640.04116840001 2023-06-15,22:40:52.000,166,10981990,14405,0,1686868851,13343.90960775999,31.187394990003668,53639.9363616 2023-06-15,22:40:53.000,166,10982004,14445,0,1686868852,13343.963498239995,31.173296729997674,53639.84552904001 2023-06-15,22:40:54.000,166,10981975,14245,0,1686868853,13344.11843337,31.088707169998088,53639.754696480006 2023-06-15,22:40:55.000,166,10982035,14445,0,1686868854,13344.300313740001,30.990019349999784,53639.78264496 2023-06-15,22:40:56.000,166,10982045,14205,0,1686868855,13344.381149460001,30.84903674999805,53639.76867072 2023-06-15,22:40:57.000,166,10982035,14205,0,1686868856,13344.381149460001,30.72215241000231,53639.7616836 2023-06-15,22:40:58.000,166,10981995,14125,0,1686868857,13344.468721489997,30.693955890004872,53639.60796696001 2023-06-15,22:40:59.000,166,10982025,14125,0,1686868858,13344.461985180002,30.574120680001215,53639.67783816001 2023-06-15,22:41:00.000,166,10981988,14205,0,1686868859,13344.226214329996,30.912478919999558,53639.587005600006 2023-06-15,22:41:01.000,166,10982023,14245,0,1686868860,13344.569766139997,29.749372470003436,53640.01321992001 2023-06-15,22:41:02.000,166,10982005,14285,0,1686868861,13343.316812479992,28.240858650002338,53639.79661920001 2023-06-15,22:41:03.000,166,10982046,14565,0,1686868862,13342.69707196,28.35364472999936,53640.020207040005 2023-06-15,22:41:04.000,166,10982003,14285,0,1686868863,13342.73075350999,28.142170830004034,53640.04116840001 2023-06-15,22:41:05.000,166,10982020,14245,0,1686868864,13342.6566541,28.015286490001017,53640.01321992001 2023-06-15,22:41:06.000,166,10982032,14405,0,1686868865,13342.67686303,27.895451280004636,53640.02719416 2023-06-15,22:41:07.000,166,10982023,14125,0,1686868866,13342.622972549994,27.691026510001393,53639.99924568 2023-06-15,22:41:08.000,166,10982012,14565,0,1686868867,13342.555609449999,27.48660173999815,53639.89443888001 2023-06-15,22:41:09.000,166,10982045,14365,0,1686868868,13342.407410629989,27.253980450004747,53639.88046464 2023-06-15,22:41:10.000,166,10982018,14325,0,1686868869,13342.346783839988,27.042506550002145,53639.78264496 2023-06-15,22:41:11.000,166,10981982,14205,0,1686868870,13342.313102289998,26.788737870003388,53639.87347752001 2023-06-15,22:41:12.000,166,10982035,14565,0,1686868871,13342.259211809993,26.605460489998222,53639.7616836 2023-06-15,22:41:13.000,166,10982017,14325,0,1686868872,13342.131221919997,26.513821799999278,53639.70578664001 2023-06-15,22:41:14.000,166,10981982,14245,0,1686868873,13342.063858820002,26.344642680000106,53639.70578664001 2023-06-15,22:41:15.000,166,10982042,14325,0,1686868874,13342.023440960002,26.20366007999837,53639.754696480006 2023-06-15,22:41:16.000,166,10982017,14005,0,1686868875,13341.922396310001,26.07677574000263,53639.61495408 2023-06-15,22:41:17.000,166,10982055,14405,0,1686868876,13341.942605240001,25.963989659998333,53639.64290256 2023-06-15,22:41:18.000,166,10982005,14165,0,1686868877,13341.834824279991,25.949891399999615,53639.53110864001 2023-06-15,22:41:19.000,166,10982032,14245,0,1686868878,13341.861769520001,25.91464575000282,53639.54508288 2023-06-15,22:41:20.000,166,10982013,14325,0,1686868879,13341.962814170001,25.837105320002593,53639.587005600006 2023-06-15,22:41:21.000,166,10982045,14365,0,1686868880,13341.996495719992,25.759564890002366,53639.58001848001 2023-06-15,22:41:22.000,166,10982067,14165,0,1686868881,13342.063858820002,25.703171850000217,53639.55905712001 2023-06-15,22:41:23.000,166,10982035,14525,0,1686868882,13342.171639779997,25.597434900002554,53639.52412152 2023-06-15,22:41:24.000,166,10981999,13965,0,1686868883,13342.286157049988,25.66792620000342,53639.398353360004 2023-06-15,22:41:25.000,166,10982028,14205,0,1686868884,13342.542136829994,25.73841750000429,53639.35643064 2023-06-15,22:41:26.000,166,10981973,14565,0,1686868885,13342.845270779995,25.86530184000003,53639.41232760001 2023-06-15,22:41:27.000,166,10981998,14405,0,1686868886,13343.161877350001,25.992186180003046,53639.4821988 2023-06-15,22:41:28.000,166,10981986,14285,0,1686868887,13343.451538679998,26.182512690000294,53639.46123744001 2023-06-15,22:41:29.000,166,10982015,14365,0,1686868888,13343.694045839999,26.330544420001388,53639.468224560005 2023-06-15,22:41:30.000,166,10981989,14285,0,1686868889,13343.936553,26.50677266999992,53639.39136624001 2023-06-15,22:41:31.000,166,10982026,14245,0,1686868890,13344.212741709991,26.66185353000037,53639.49617304 2023-06-15,22:41:32.000,166,10981976,14325,0,1686868891,13344.414831009992,26.852180040004896,53639.398353360004 2023-06-15,22:41:33.000,166,10982022,14205,0,1686868892,13344.509139349997,26.95791699000256,53639.468224560005 2023-06-15,22:41:34.000,166,10982022,14165,0,1686868893,13344.643865550002,27.035457420002786,53639.53110864001 2023-06-15,22:41:35.000,166,10981989,14205,0,1686868894,13344.724701269988,27.204636540001957,53639.53110864001 2023-06-15,22:41:36.000,166,10982006,14205,0,1686868895,13344.771855439998,27.373815660001128,53639.4821988 2023-06-15,22:41:37.000,166,10981989,14205,0,1686868896,13345.142352489995,27.218734800000675,53639.20970112 2023-06-15,22:41:38.000,166,10981998,14205,0,1686868897,13345.33770548,27.437257830002636,53639.230662480004 2023-06-15,22:41:39.000,166,10982027,13925,0,1686868898,13344.468721489997,28.064630400003807,53638.895280720004 2023-06-15,22:41:40.000,166,10982007,14325,0,1686868899,13343.175349969992,29.67183204000321,53638.30836264 2023-06-15,22:41:41.000,166,10981984,14205,0,1686868900,13343.081041630001,29.90445333000389,53638.23849144001 2023-06-15,22:41:42.000,166,10982021,14165,0,1686868901,13343.047360079996,30.130025489997934,53638.245478560006 2023-06-15,22:41:43.000,166,10982005,14045,0,1686868902,13342.905897569995,30.383794170003966,53638.16163312 2023-06-15,22:41:44.000,166,10982051,14245,0,1686868903,13342.81832554,30.595268069999292,53638.11971040001 2023-06-15,22:41:45.000,166,10982018,14125,0,1686868904,13342.83179815999,30.806741970001895,53638.11971040001 2023-06-15,22:41:46.000,166,10981991,14205,0,1686868905,13342.784643989995,31.28608281000197,53638.14765888001 2023-06-15,22:41:47.000,166,10982048,14525,0,1686868906,13342.95978805,30.94067544000427,53638.26643992001 2023-06-15,22:41:48.000,166,10982009,14245,0,1686868907,13342.87221601999,31.314279329999408,53638.27342704 2023-06-15,22:41:49.000,166,10982025,14245,0,1686868908,13342.825061849995,31.610342790001596,53638.23849144001 2023-06-15,22:41:50.000,166,10982038,14405,0,1686868909,13342.81832554,31.955750159999297,53638.18958160001 2023-06-15,22:41:51.000,166,10981984,14045,0,1686868910,13342.73075350999,32.31525579000299,53638.16862024001 2023-06-15,22:41:52.000,166,10981980,14285,0,1686868911,13342.703808269995,32.75230184999964,53638.23150432 2023-06-15,22:41:53.000,166,10981999,14405,0,1686868912,13344.1386423,32.12492927999847,53638.83938376001 2023-06-15,22:41:54.000,166,10981957,14445,0,1686868913,13344.731437579998,32.14607667000382,53638.76951256001 2023-06-15,22:41:55.000,166,10982026,14285,0,1686868914,13345.41180488999,32.28001013999892,53638.88829360001 2023-06-15,22:41:56.000,166,10982038,14125,0,1686868915,13345.23666083,32.50558230000024,53638.87431936 2023-06-15,22:41:57.000,166,10982037,14325,0,1686868916,13345.10867093999,32.710007070003485,53638.83938376001 2023-06-15,22:41:58.000,166,10982025,14165,0,1686868917,13344.953735809999,32.90033358000073,53638.7834868 2023-06-15,22:41:59.000,166,10982064,14085,0,1686868918,13344.845954849989,33.062463570000546,53638.75553832 2023-06-15,22:42:00.000,166,10982042,14605,0,1686868919,13344.819009609993,33.21049530000164,53638.748551200006 2023-06-15,22:42:01.000,166,10982011,14325,0,1686868920,13344.717964959993,33.3162322499993,53638.69265424001 2023-06-15,22:42:02.000,166,10982002,14365,0,1686868921,13344.549557209997,33.42196920000424,53638.62278304001 2023-06-15,22:42:03.000,166,10982076,14285,0,1686868922,13344.307050049996,33.55590266999934,53638.54592472 2023-06-15,22:42:04.000,166,10981987,14205,0,1686868923,13343.774881559999,33.71803265999915,53638.33631112001 2023-06-15,22:42:05.000,166,10982006,14085,0,1686868924,13343.532374399998,33.84491700000217,53638.26643992001 2023-06-15,22:42:06.000,166,10982022,14285,0,1686868925,13343.397648199993,33.99294873000326,53638.14765888001 2023-06-15,22:42:07.000,166,10981996,14245,0,1686868926,13343.215767829992,34.119833069999004,53638.077787680006 2023-06-15,22:42:08.000,166,10981980,14365,0,1686868927,13343.0608327,34.26081567000074,53638.007916480004 2023-06-15,22:42:09.000,166,10982013,14285,0,1686868928,13342.946315429996,34.380650880004396,53637.93105816001 2023-06-15,22:42:10.000,166,10982009,14125,0,1686868929,13342.89242494999,34.45819131000462,53637.959006640005 2023-06-15,22:42:11.000,166,10982015,14245,0,1686868930,13342.784643989995,34.47228957000334,53637.85419984001 2023-06-15,22:42:12.000,166,10982018,14325,0,1686868931,13342.67686303,34.521633479998854,53637.74939304 2023-06-15,22:42:13.000,166,10982030,14405,0,1686868932,13342.54887313999,34.58507565000036,53637.60965064 2023-06-15,22:42:14.000,166,10982029,14125,0,1686868933,13342.501718969994,34.620321300004434,53637.58868928 2023-06-15,22:42:15.000,166,10982005,14325,0,1686868934,13342.265948120003,34.76130389999889,53637.553753680004 2023-06-15,22:42:16.000,166,10982005,14405,0,1686868935,13342.326574909988,34.789500420003606,53637.54676656001 2023-06-15,22:42:17.000,166,10981964,14285,0,1686868936,13342.252475499998,34.930483019998064,53637.51183096 2023-06-15,22:42:18.000,166,10981986,14205,0,1686868937,13342.077331439992,35.05031823000172,53637.46292112 2023-06-15,22:42:19.000,166,10982030,14245,0,1686868938,13341.814615349991,35.17720257000474,53637.288243120005 2023-06-15,22:42:20.000,166,10982021,14125,0,1686868939,13341.61926236,35.31113603999984,53637.27426888 2023-06-15,22:42:21.000,166,10982003,14165,0,1686868940,13341.32960102999,35.48031515999901,53637.28125600001 2023-06-15,22:42:22.000,166,10982023,14285,0,1686868941,13341.073621249998,35.614248630001384,53637.2463204 2023-06-15,22:42:23.000,166,10982010,14245,0,1686868942,13340.783959920002,35.80457513999863,53637.06465528001 2023-06-15,22:42:24.000,166,10982000,14405,0,1686868943,13340.56166169,35.98080339000444,53637.15548784 2023-06-15,22:42:25.000,166,10982013,14245,0,1686868944,13340.29220928999,36.17817903000105,53637.19741056 2023-06-15,22:42:26.000,166,10981999,14405,0,1686868945,13340.016020579998,36.375554669997655,53637.13452648 2023-06-15,22:42:27.000,166,10982039,14245,0,1686868946,13339.632050909997,36.5447337900041,53636.9668356 2023-06-15,22:42:28.000,166,10981956,14085,0,1686868947,13339.36259851,36.78440421000414,53636.952861360005 2023-06-15,22:42:29.000,166,10982026,14285,0,1686868948,13339.05272824999,36.99587810999947,53636.903951520006 2023-06-15,22:42:30.000,166,10982005,14245,0,1686868949,13338.675494889998,37.108664190003765,53636.75722200001 2023-06-15,22:42:31.000,166,10982002,14285,0,1686868950,13338.419515109992,37.284892440002295,53636.67337656 2023-06-15,22:42:32.000,166,10981972,14485,0,1686868951,13338.10290854,37.44702243000211,53636.58953112001 2023-06-15,22:42:33.000,166,10982039,14365,0,1686868952,13337.75262041999,37.637348939999356,53636.498698560004 2023-06-15,22:42:34.000,166,10982012,14205,0,1686868953,13337.409068610003,37.8417737100026,53636.39389176001 2023-06-15,22:42:35.000,166,10981976,14165,0,1686868954,13337.058780489991,38.12373890999879,53636.27511072001 2023-06-15,22:42:36.000,166,10982033,14005,0,1686868955,13336.78259178,38.34931107000011,53636.25414936001 2023-06-15,22:42:37.000,166,10981992,14405,0,1686868956,13336.270632219988,38.63127627000358,53636.08645848001 2023-06-15,22:42:38.000,166,10982048,14445,0,1686868957,13335.933816719997,38.75816060999932,53636.14235544 2023-06-15,22:42:39.000,166,10981998,14245,0,1686868958,13335.51616549999,38.955536250003206,53636.00960016001 2023-06-15,22:42:40.000,166,10982052,14405,0,1686868959,13334.47877375999,39.68864577000204,53635.72312824001 2023-06-15,22:42:41.000,166,10981991,14405,0,1686868960,13331.662996179999,41.93731824000133,53634.57724056001 2023-06-15,22:42:42.000,166,10982056,14525,0,1686868961,13330.955683629996,46.78007055000489,53633.65494072 2023-06-15,22:42:43.000,166,10982023,14405,0,1686868962,13336.297577459998,46.47695796000335,53634.73794432 2023-06-15,22:42:44.000,166,10982025,14245,0,1686868963,13337.867137689995,42.80436123000254,53635.47857904 2023-06-15,22:42:45.000,166,10982001,14245,0,1686868964,13335.118723209998,41.641254779999144,53636.77818336001 2023-06-15,22:42:46.000,166,10982035,14485,0,1686868965,13333.08435759,40.29487094999786,53636.13536832001 2023-06-15,22:42:47.000,166,10982020,14205,0,1686868966,13332.390517660002,41.83863042000303,53635.18512 2023-06-15,22:42:48.000,166,10982038,14325,0,1686868967,13332.323154559992,42.261578220000956,53634.8008284 2023-06-15,22:42:49.000,166,10982028,14205,0,1686868968,13332.329890870002,42.5999364599993,53634.57724056001 2023-06-15,22:42:50.000,166,10982016,14285,0,1686868969,13332.094120019996,42.88190166000277,53634.37461408 2023-06-15,22:42:51.000,166,10981991,14245,0,1686868970,13331.831403929995,43.06517904000066,53634.12307776001 2023-06-15,22:42:52.000,166,10982015,14365,0,1686868971,13331.561951529999,43.28370207000262,53633.97634824001 2023-06-15,22:42:53.000,166,10982030,14205,0,1686868972,13331.231872340002,43.5163233600033,53633.75974752001 2023-06-15,22:42:54.000,166,10982033,14005,0,1686868973,13330.895056839996,43.69960074000119,53633.64096648001 2023-06-15,22:42:55.000,166,10982021,14245,0,1686868974,13330.335943109989,43.953369419999945,53633.49423696001 2023-06-15,22:42:56.000,166,10982004,14325,0,1686868975,13329.790302000001,44.08730289000232,53633.32654608001 2023-06-15,22:42:57.000,166,10982016,13925,0,1686868976,13329.25813350999,44.235334620003414,53633.312571840004 2023-06-15,22:42:58.000,166,10981984,14125,0,1686868977,13328.739437639997,44.30582592000428,53633.1239196 2023-06-15,22:42:59.000,166,10981934,14205,0,1686868978,13328.32852273,44.55959460000304,53632.914306 2023-06-15,22:43:00.000,166,10982004,14205,0,1686868979,13328.08601557,44.771068499998364,53632.81648632 2023-06-15,22:43:01.000,166,10981992,14165,0,1686868980,13327.722254829998,45.031886310003756,53632.70469240001 2023-06-15,22:43:02.000,166,10982039,14605,0,1686868981,13327.385439329992,45.264507600004436,53632.6697568 2023-06-15,22:43:03.000,166,10982036,14285,0,1686868982,13326.785907739999,45.47598149999976,53632.474117440004 2023-06-15,22:43:04.000,166,10982026,14405,0,1686868983,13326.280684489997,45.624013230000855,53632.46713032001 2023-06-15,22:43:05.000,166,10982023,14445,0,1686868984,13325.82261540999,45.79319235000003,53632.33437504 2023-06-15,22:43:06.000,166,10982020,14285,0,1686868985,13325.344337399998,45.94827321000048,53632.18764552 2023-06-15,22:43:07.000,166,10982004,14045,0,1686868986,13324.79195998,46.18089450000116,53632.02694176 2023-06-15,22:43:08.000,166,10981987,14405,0,1686868987,13324.232846249994,46.28663144999882,53631.94309632001 2023-06-15,22:43:09.000,166,10982017,14405,0,1686868988,13323.518797389996,46.41351579000184,53631.83828952 2023-06-15,22:43:10.000,166,10981999,14125,0,1686868989,13322.845166389998,46.540400130004855,53631.74745696001 2023-06-15,22:43:11.000,166,10981981,14365,0,1686868990,13322.158062769995,46.7307266400021,53631.55880472001 2023-06-15,22:43:12.000,166,10982035,14485,0,1686868991,13321.760620479989,46.83646358999977,53631.61470168 2023-06-15,22:43:13.000,166,10982012,14405,0,1686868992,13321.430541289992,47.132527050001954,53631.5518176 2023-06-15,22:43:14.000,166,10981999,14245,0,1686868993,13321.060044239995,47.315804429999844,53631.433036559996 2023-06-15,22:43:15.000,166,10981958,14405,0,1686868994,13320.628920399999,47.52022920000309,53631.370152480005 2023-06-15,22:43:16.000,166,10981995,14165,0,1686868995,13320.063070359996,47.67531006000354,53631.29329416001 2023-06-15,22:43:17.000,166,10982026,14525,0,1686868996,13319.369230429998,47.84448918000271,53631.20944872 2023-06-15,22:43:18.000,166,10981992,14205,0,1686868997,13318.749489909991,47.92202961000294,53631.09066768 2023-06-15,22:43:19.000,166,10982006,14565,0,1686868998,13318.136485699994,48.175798290001694,53631.02079648 2023-06-15,22:43:20.000,166,10982017,14205,0,1686868999,13317.691889239992,48.3731739299983,53631.00682224001 2023-06-15,22:43:21.000,166,10982020,14245,0,1686869000,13317.25402909,48.66923739000049,53630.92996392001 2023-06-15,22:43:22.000,166,10982000,14205,0,1686869001,13316.735333219993,48.91595693999989,53630.87406696 2023-06-15,22:43:23.000,166,10981908,14285,0,1686869002,13316.162746869995,49.09923431999778,53630.76227304001 2023-06-15,22:43:24.000,166,10982012,14325,0,1686869003,13315.569951589998,49.169725619998644,53630.57362080001 2023-06-15,22:43:25.000,166,10982015,14285,0,1686869004,13315.145564059996,49.22611866000079,53630.531698080005 2023-06-15,22:43:26.000,166,10982014,14525,0,1686869005,13314.84916641999,49.190873010004,53630.482788240006 2023-06-15,22:43:27.000,166,10981948,14565,0,1686869006,13314.485405679989,49.25431517999823,53630.44086552 2023-06-15,22:43:28.000,166,10981978,14405,0,1686869007,13314.148590179997,49.24726604999887,53630.35003296 2023-06-15,22:43:29.000,166,10982040,14245,0,1686869008,13313.85892885,49.2895608300023,53630.38496856001 2023-06-15,22:43:30.000,166,10982056,14525,0,1686869009,13313.48843179999,49.31070822000038,53630.28714888001 2023-06-15,22:43:31.000,166,10982016,14205,0,1686869010,13313.138143679993,49.35300300000381,53630.20330344 2023-06-15,22:43:32.000,166,10981991,14405,0,1686869011,13312.828273419997,49.28251170000294,53630.13343224 2023-06-15,22:43:33.000,166,10981987,14445,0,1686869012,13312.484721609995,49.30365909000102,53630.04259968 2023-06-15,22:43:34.000,166,10981951,14365,0,1686869013,13312.22874182999,49.25431517999823,53629.93779288 2023-06-15,22:43:35.000,166,10982038,14285,0,1686869014,13312.080543009994,49.204971270002716,53629.94478 2023-06-15,22:43:36.000,166,10981975,14285,0,1686869015,13311.918871569993,49.18382388000464,53629.94478 2023-06-15,22:43:37.000,166,10982018,14525,0,1686869016,13311.716782269992,49.23316779000015,53629.812024720006 2023-06-15,22:43:38.000,166,10981968,14685,0,1686869017,13311.595528689992,49.268413440004224,53629.84696032 2023-06-15,22:43:39.000,166,10981955,14245,0,1686869018,13311.35302152999,49.261364310004865,53629.85394744001 2023-06-15,22:43:40.000,166,10981977,14245,0,1686869019,13311.13072329999,49.23316779000015,53629.70721792 2023-06-15,22:43:41.000,166,10982016,14285,0,1686869020,13310.962315549994,49.155627359999926,53629.7002308 2023-06-15,22:43:42.000,166,10981986,14605,0,1686869021,13310.888216139989,49.176774749998,53629.644333840006 2023-06-15,22:43:43.000,166,10982010,14325,0,1686869022,13310.713072079998,49.31775734999974,53629.476642960006 2023-06-15,22:43:44.000,166,10982028,14365,0,1686869023,13310.760226249993,49.40939603999868,53629.55350128 2023-06-15,22:43:45.000,166,10982027,14405,0,1686869024,13310.443619680002,49.5362803800017,53629.51856568001 2023-06-15,22:43:46.000,166,10981996,14165,0,1686869025,13310.05965001,49.59972255000321,53629.455681600004 2023-06-15,22:43:47.000,166,10981984,14445,0,1686869026,13309.736307129999,49.7477542800043,53629.29497784 2023-06-15,22:43:48.000,166,10982010,14245,0,1686869027,13309.520745209993,49.7477542800043,53629.25305512001 2023-06-15,22:43:49.000,166,10981954,14205,0,1686869028,13309.311919599997,49.86054036000132,53629.246068 2023-06-15,22:43:50.000,166,10982036,14525,0,1686869029,13309.210874949997,49.88873687999876,53629.11331272001 2023-06-15,22:43:51.000,166,10982004,14365,0,1686869030,13309.082885060001,50.05791599999793,53629.00850592 2023-06-15,22:43:52.000,166,10981984,14125,0,1686869031,13309.008785649996,50.22004598999774,53628.91068624 2023-06-15,22:43:53.000,166,10982023,14405,0,1686869032,13309.049203509996,50.38922511000419,53628.84780216001 2023-06-15,22:43:54.000,166,10981985,14325,0,1686869033,13309.123302920001,50.551355100004,53628.79889232001 2023-06-15,22:43:55.000,166,10982035,14325,0,1686869034,13309.156984469992,50.80512378000276,53628.65914992001 2023-06-15,22:43:56.000,166,10982009,14285,0,1686869035,13309.345601150002,51.009548549998726,53628.6521628 2023-06-15,22:43:57.000,166,10982032,14205,0,1686869036,13309.372546389997,51.22102245000133,53628.56133024001 2023-06-15,22:43:58.000,166,10981957,14485,0,1686869037,13309.514008899998,51.242169839999406,53628.44254920001 2023-06-15,22:43:59.000,166,10982011,14405,0,1686869038,13309.446645800002,51.26331723000476,53628.26088408 2023-06-15,22:44:00.000,166,10982000,14405,0,1686869039,13309.588108309988,51.115285500003665,53628.281845440004 2023-06-15,22:44:01.000,166,10981978,14645,0,1686869040,13309.628526169989,51.009548549998726,53628.21197424 2023-06-15,22:44:02.000,166,10982001,14205,0,1686869041,13309.588108309988,50.91790985999978,53628.15607728001 2023-06-15,22:44:03.000,166,10981981,14405,0,1686869042,13309.493799969998,50.833320300000196,53627.99537352 2023-06-15,22:44:04.000,166,10982062,14525,0,1686869043,13309.379282699992,50.77692725999805,53627.83466976 2023-06-15,22:44:05.000,166,10982003,14165,0,1686869044,13309.177193399992,50.72758335000253,53627.76479856 2023-06-15,22:44:06.000,166,10982032,14565,0,1686869045,13309.123302920001,50.6852885699991,53627.73685008 2023-06-15,22:44:07.000,166,10981976,14325,0,1686869046,13308.89426837999,50.657092050001665,53627.562172080005 2023-06-15,22:44:08.000,166,10982021,14405,0,1686869047,13308.85385051999,50.664141180001025,53627.37351984 2023-06-15,22:44:09.000,166,10981957,14285,0,1686869048,13308.81343265999,50.74168161000125,53627.3595456 2023-06-15,22:44:10.000,166,10981956,14365,0,1686869049,13308.77975111,50.75577986999997,53627.1149964 2023-06-15,22:44:11.000,166,10982013,14085,0,1686869050,13308.79322372999,50.74873074000061,53627.03115096001 2023-06-15,22:44:12.000,166,10981983,14485,0,1686869051,13308.69217907999,50.76282899999933,53626.912369920006 2023-06-15,22:44:13.000,166,10982005,14405,0,1686869052,13308.510298709989,50.78397639000468,53626.76564040001 2023-06-15,22:44:14.000,166,10981949,14245,0,1686869053,13308.402517749993,50.74873074000061,53626.57000104001 2023-06-15,22:44:15.000,166,10982012,14405,0,1686869054,13308.234109999998,50.77692725999805,53626.42327152 2023-06-15,22:44:16.000,166,10982006,14045,0,1686869055,13308.166746900002,50.81217291000212,53626.31147760001 2023-06-15,22:44:17.000,166,10981975,14405,0,1686869056,13308.025284390002,50.86856595000427,53626.15077384 2023-06-15,22:44:18.000,166,10981993,14125,0,1686869057,13307.910767119996,50.87561508000363,53626.04596704001 2023-06-15,22:44:19.000,166,10982018,14405,0,1686869058,13307.78277723,50.91086073000042,53625.87827616001 2023-06-15,22:44:20.000,166,10982006,14325,0,1686869059,13307.648051029995,50.91790985999978,53625.6477012 2023-06-15,22:44:21.000,166,10982047,14085,0,1686869060,13307.57395161999,50.85446768999827,53625.59180424001 2023-06-15,22:44:22.000,166,10981981,14285,0,1686869061,13307.526797449995,50.80512378000276,53625.48001032 2023-06-15,22:44:23.000,166,10981994,14405,0,1686869062,13307.358389699999,50.62184640000487,53625.2983452 2023-06-15,22:44:24.000,166,10981957,14405,0,1686869063,13307.284290289994,50.51610944999993,53625.214499760004 2023-06-15,22:44:25.000,166,10981973,14285,0,1686869064,13307.257345049999,50.39627424000355,53625.07475736 2023-06-15,22:44:26.000,166,10981946,14365,0,1686869065,13307.216927189998,50.34693033000076,53624.97693768 2023-06-15,22:44:27.000,166,10982008,14365,0,1686869066,13307.264081359994,50.36102858999948,53624.85815664 2023-06-15,22:44:28.000,166,10982001,14605,0,1686869067,13307.183245639993,50.41742163000163,53624.6695044 2023-06-15,22:44:29.000,166,10982028,14445,0,1686869068,13307.196718259998,50.44561814999906,53624.57867184 2023-06-15,22:44:30.000,166,10982023,14325,0,1686869069,13307.216927189998,50.480863800003135,53624.529762 2023-06-15,22:44:31.000,166,10982062,14565,0,1686869070,13307.176509329998,50.50906032000057,53624.40399384 2023-06-15,22:44:32.000,166,10981958,14765,0,1686869071,13307.304499219994,50.52315857999929,53624.33412264 2023-06-15,22:44:33.000,166,10982010,14605,0,1686869072,13307.41228017999,50.473814670003776,53624.24329008 2023-06-15,22:44:34.000,166,10981987,14285,0,1686869073,13307.607633169995,50.44561814999906,53624.110534800006 2023-06-15,22:44:35.000,166,10981975,14525,0,1686869074,13307.75583198999,50.36102858999948,53624.02668936 2023-06-15,22:44:36.000,166,10982002,14445,0,1686869075,13307.883821880001,50.248242510002456,53623.97777952 2023-06-15,22:44:37.000,166,10982044,14245,0,1686869076,13307.883821880001,50.248242510002456,53623.94983104 2023-06-15,22:44:38.000,166,10981998,14125,0,1686869077,13307.82319509,50.2411933800031,53623.83105 2023-06-15,22:44:39.000,166,10981948,14485,0,1686869078,13307.73562305999,50.17775121000159,53623.7611788 2023-06-15,22:44:40.000,166,10981975,14525,0,1686869079,13307.64131472,50.079063390003284,53623.754191680004 2023-06-15,22:44:41.000,166,10981983,14285,0,1686869080,13307.526797449995,50.064965130004566,53623.73323032 2023-06-15,22:44:42.000,166,10982004,14285,0,1686869081,13307.45943435,50.079063390003284,53623.68432048 2023-06-15,22:44:43.000,166,10982030,14245,0,1686869082,13307.243872429994,50.11430904000008,53623.57951368001 2023-06-15,22:44:44.000,166,10982033,14685,0,1686869083,13307.095673609998,50.13545642999816,53623.45374552 2023-06-15,22:44:45.000,166,10981957,14445,0,1686869084,13307.001365269993,50.05791599999793,53623.46771976 2023-06-15,22:44:46.000,166,10982008,14565,0,1686869085,13306.806012280002,49.95217905000027,53623.40483568 2023-06-15,22:44:47.000,166,10981978,14285,0,1686869086,13306.4826694,49.89578600999812,53623.41182280001 2023-06-15,22:44:48.000,166,10981981,14205,0,1686869087,13306.078490799999,49.81824557999789,53623.23015768 2023-06-15,22:44:49.000,166,10982010,14045,0,1686869088,13305.674312199997,49.77595080000174,53623.223170560006 2023-06-15,22:44:50.000,166,10982003,14565,0,1686869089,13305.4048598,49.75480341000366,53623.223170560006 2023-06-15,22:44:51.000,166,10981987,14445,0,1686869090,13305.2027705,49.77595080000174,53623.11137664 2023-06-15,22:44:52.000,166,10981989,14645,0,1686869091,13305.108462159995,49.87463862000004,53622.99958272 2023-06-15,22:44:53.000,166,10982016,14365,0,1686869092,13305.128671089995,50.015621220001776,53622.915737280004 2023-06-15,22:44:54.000,166,10982027,14285,0,1686869093,13305.26339729,50.22004598999774,53622.85984032001 2023-06-15,22:44:55.000,166,10981986,14405,0,1686869094,13305.418332419991,50.38217598000483,53622.87381456 2023-06-15,22:44:56.000,166,10982003,14525,0,1686869095,13305.452013969996,50.52315857999929,53622.84586608 2023-06-15,22:44:57.000,166,10982034,14325,0,1686869096,13305.499168139992,50.671190310000384,53622.73407216 2023-06-15,22:44:58.000,166,10981958,14365,0,1686869097,13305.465486590001,50.833320300000196,53622.77599488 2023-06-15,22:44:59.000,166,10981976,14365,0,1686869098,13305.34423301,50.92495898999914,53622.782982 2023-06-15,22:45:00.000,166,10981972,14325,0,1686869099,13305.10172585,51.072990720000234,53622.76202064001 2023-06-15,22:45:01.000,166,10981987,14405,0,1686869100,13304.899636549999,51.1787276699979,53622.720097920006 2023-06-15,22:45:02.000,166,10981999,14205,0,1686869101,13304.771646659989,51.27741549000348,53622.71311080001 2023-06-15,22:45:03.000,166,10982028,14565,0,1686869102,13304.657129389998,51.38315244000114,53622.62926536 2023-06-15,22:45:04.000,166,10981998,14285,0,1686869103,13304.805328209994,51.56642981999903,53622.74105928001 2023-06-15,22:45:05.000,166,10981963,14365,0,1686869104,13304.832273449989,51.78495285000099,53622.76202064001 2023-06-15,22:45:06.000,166,10981997,14325,0,1686869105,13304.839009759999,51.982328490004875,53622.77599488 2023-06-15,22:45:07.000,166,10981981,14285,0,1686869106,13304.731228799988,52.151507610004046,53622.74105928001 2023-06-15,22:45:08.000,166,10982047,14165,0,1686869107,13304.636920459998,52.285441079999146,53622.769007760005 2023-06-15,22:45:09.000,166,10982030,14565,0,1686869108,13304.455040089997,52.384128900004725,53622.76202064001 2023-06-15,22:45:10.000,166,10981959,14485,0,1686869109,13304.293368649996,52.461669329997676,53622.83189184 2023-06-15,22:45:11.000,166,10981985,14565,0,1686869110,13304.151906139996,52.560357150003256,53622.82490472 2023-06-15,22:45:12.000,166,10982014,14165,0,1686869111,13304.04412518,52.61675018999813,53622.887788800006 2023-06-15,22:45:13.000,166,10982031,14285,0,1686869112,13303.87571742999,52.792978440003935,53622.8528532 2023-06-15,22:45:14.000,166,10982028,14325,0,1686869113,13303.868981119995,53.08199276999949,53622.90176304 2023-06-15,22:45:15.000,166,10982002,14445,0,1686869114,13303.85550849999,53.34281058000488,53622.9925956 2023-06-15,22:45:16.000,166,10981980,14405,0,1686869115,13303.828563259995,53.70936534000066,53622.985608480005 2023-06-15,22:45:17.000,166,10982023,14365,0,1686869116,13303.747727539994,54.075920100003714,53623.00656984001 2023-06-15,22:45:18.000,166,10982036,14285,0,1686869117,13303.653419199989,54.470671380004205,53622.97862136001 2023-06-15,22:45:19.000,166,10982002,14445,0,1686869118,13303.538901929998,54.78788223000447,53623.07644104001 2023-06-15,22:45:20.000,166,10981997,14565,0,1686869119,13303.444593589993,55.09099481999874,53623.13932512 2023-06-15,22:45:21.000,166,10982000,14245,0,1686869120,13303.282922149992,55.38000915000157,53623.18124784 2023-06-15,22:45:22.000,166,10982036,14525,0,1686869121,13303.080832849992,55.471647840000514,53623.14631224001 2023-06-15,22:45:23.000,166,10982060,14525,0,1686869122,13302.932634029996,55.56328652999946,53623.23015768 2023-06-15,22:45:24.000,166,10981961,14485,0,1686869123,13302.78443521,55.71131826000055,53623.18823496 2023-06-15,22:45:25.000,166,10982050,14245,0,1686869124,13302.80464414,55.8029569499995,53623.28605464 2023-06-15,22:45:26.000,166,10981926,14365,0,1686869125,13302.85853461999,55.97213606999867,53623.29304176001 2023-06-15,22:45:27.000,166,10982047,14405,0,1686869126,13302.98652451,56.08492215000297,53623.34195160001 2023-06-15,22:45:28.000,166,10982027,14165,0,1686869127,13303.067360230001,56.25410127000214,53623.36291296001 2023-06-15,22:45:29.000,166,10982007,14285,0,1686869128,13303.249240600002,56.44442777999939,53623.42579704 2023-06-15,22:45:30.000,166,10982014,14405,0,1686869129,13303.357021559998,56.677049070000066,53623.53060384001 2023-06-15,22:45:31.000,166,10982010,14325,0,1686869130,13303.404175729993,56.8180316700018,53623.57252656 2023-06-15,22:45:32.000,166,10981982,14565,0,1686869131,13303.525429309993,56.84622818999924,53623.61444928 2023-06-15,22:45:33.000,166,10982051,14325,0,1686869132,13303.532165619989,56.83212993000052,53623.67034624 2023-06-15,22:45:34.000,166,10982032,14445,0,1686869133,13303.619737649999,56.83917905999988,53623.73323032 2023-06-15,22:45:35.000,166,10982011,14645,0,1686869134,13303.639946579999,56.87442471000395,53623.85201136 2023-06-15,22:45:36.000,166,10981964,14085,0,1686869135,13303.592792409989,57.02245643999777,53623.9009212 2023-06-15,22:45:37.000,166,10982016,14245,0,1686869136,13303.370494180002,57.24097946999973,53623.872972720004 2023-06-15,22:45:38.000,166,10982038,14565,0,1686869137,13303.121250709992,57.494748149998486,53623.9009212 2023-06-15,22:45:39.000,166,10981974,14405,0,1686869138,13302.872007239996,57.61458336000214,53623.97777952 2023-06-15,22:45:40.000,166,10981985,14365,0,1686869139,13302.629500079995,57.734418569998525,53623.921882560004 2023-06-15,22:45:41.000,166,10981992,14245,0,1686869140,13302.521719119999,57.734418569998525,53623.95681816 2023-06-15,22:45:42.000,166,10981999,14365,0,1686869141,13302.440883399999,57.790811610000674,53623.94983104 2023-06-15,22:45:43.000,166,10982013,14365,0,1686869142,13302.326366129993,57.8683520400009,53623.98476664001 2023-06-15,22:45:44.000,166,10981957,14445,0,1686869143,13302.164694689993,57.99523638000392,53623.942843920006 2023-06-15,22:45:45.000,166,10982012,14605,0,1686869144,13301.955869079997,58.08687507000286,53623.91489544001 2023-06-15,22:45:46.000,166,10982033,14605,0,1686869145,13301.787461330001,58.15031724000437,53623.9009212 2023-06-15,22:45:47.000,166,10982010,14325,0,1686869146,13301.49779999999,58.0798259400035,53623.91489544001 2023-06-15,22:45:48.000,166,10981967,14485,0,1686869147,13301.073412469988,58.002285510003276,53623.85899848 2023-06-15,22:45:49.000,166,10982032,14525,0,1686869148,13300.54798029,57.92474508000305,53623.78214016 2023-06-15,22:45:50.000,166,10982017,14325,0,1686869149,13300.05622965999,57.86130291000154,53623.775153040006 2023-06-15,22:45:51.000,166,10982025,14485,0,1686869150,13299.719414159998,57.8683520400009,53623.81707576001 2023-06-15,22:45:52.000,166,10982028,14365,0,1686869151,13299.429752830001,57.89654855999834,53623.69829472001 2023-06-15,22:45:53.000,166,10981981,14365,0,1686869152,13299.24113614999,57.776713350001955,53623.76816592001 2023-06-15,22:45:54.000,166,10981985,14325,0,1686869153,13298.810012309994,57.70622205000109,53623.71226896 2023-06-15,22:45:55.000,166,10981999,14485,0,1686869154,13298.311525370002,57.70622205000109,53623.6214364 2023-06-15,22:45:56.000,166,10982036,14445,0,1686869155,13297.732202709994,57.88245029999962,53623.46073264001 2023-06-15,22:45:57.000,166,10981978,14445,0,1686869156,13297.280869939998,57.92474508000305,53623.5166296 2023-06-15,22:45:58.000,166,10981978,14525,0,1686869157,13296.76217406999,57.959990729999845,53623.48169400001 2023-06-15,22:45:59.000,166,10982012,14365,0,1686869158,13296.209796649993,57.93179421000241,53623.40483568 2023-06-15,22:46:00.000,166,10981978,14565,0,1686869159,13295.69110078,57.75556596000388,53623.31400312001 2023-06-15,22:46:01.000,166,10981986,14485,0,1686869160,13295.26671325,57.46655163000105,53623.32797736 2023-06-15,22:46:02.000,166,10981960,14165,0,1686869161,13294.997260849988,57.135242520002066,53623.20919632 2023-06-15,22:46:03.000,166,10982024,14525,0,1686869162,13294.714335830002,56.82508080000116,53623.223170560006 2023-06-15,22:46:04.000,166,10981986,14405,0,1686869163,13294.485301289991,56.65590168000199,53623.09740240001 2023-06-15,22:46:05.000,166,10982068,14325,0,1686869164,13294.34383877999,56.458526039998105,53623.00656984001 2023-06-15,22:46:06.000,166,10981982,14565,0,1686869165,13294.175431029995,56.331641700002365,53622.97163424 2023-06-15,22:46:07.000,166,10981971,14325,0,1686869166,13293.919451249989,56.19065910000063,53622.915737280004 2023-06-15,22:46:08.000,166,10981995,14565,0,1686869167,13293.427700619992,56.155413450003834,53622.83189184 2023-06-15,22:46:09.000,166,10982004,14565,0,1686869168,13293.02352201999,56.19770822999999,53622.82490472 2023-06-15,22:46:10.000,166,10981994,14565,0,1686869169,13292.612607109993,56.19770822999999,53622.782982 2023-06-15,22:46:11.000,166,10982002,14565,0,1686869170,13292.141065409996,56.16951171000255,53622.81093048001 2023-06-15,22:46:12.000,166,10982043,14565,0,1686869171,13291.676260019995,56.14131518999784,53622.720097920006 2023-06-15,22:46:13.000,166,10982006,14245,0,1686869172,13291.278817730003,56.02147998000146,53622.63625248 2023-06-15,22:46:14.000,166,10981991,14365,0,1686869173,13290.800539719996,55.95098868000059,53622.62227824001 2023-06-15,22:46:15.000,166,10981998,14485,0,1686869174,13290.302052779989,55.9016447699978,53622.59432976001 2023-06-15,22:46:16.000,166,10981978,14445,0,1686869175,13289.850720009992,55.94393955000123,53622.59432976001 2023-06-15,22:46:17.000,166,10982037,14205,0,1686869176,13289.49369558,55.922792160003155,53622.580355520004 2023-06-15,22:46:18.000,166,10981982,14245,0,1686869177,13288.981736019989,55.97918519999803,53622.50349720001 2023-06-15,22:46:19.000,166,10981959,14205,0,1686869178,13288.409149669991,56.106069540001045,53622.42663888001 2023-06-15,22:46:20.000,166,10981973,14165,0,1686869179,13287.735518669993,56.162462580003194,53622.27990936 2023-06-15,22:46:21.000,166,10982004,14205,0,1686869180,13287.216822800001,56.106069540001045,53622.23099952 2023-06-15,22:46:22.000,166,10981933,14565,0,1686869181,13286.90695253999,55.95098868000059,53622.25894800001 2023-06-15,22:46:23.000,166,10981999,14205,0,1686869182,13286.543191799989,55.83820260000357,53622.16811544001 2023-06-15,22:46:24.000,166,10982038,14605,0,1686869183,13286.300684640002,55.78885869000078,53622.18208968 2023-06-15,22:46:25.000,166,10982000,14285,0,1686869184,13286.017759620001,55.79590782000014,53622.18208968 2023-06-15,22:46:26.000,166,10981980,14405,0,1686869185,13285.660735189995,55.817055209998216,53622.20305104 2023-06-15,22:46:27.000,166,10982015,14285,0,1686869186,13285.115094079993,55.84525173000293,53622.147154080005 2023-06-15,22:46:28.000,166,10982040,14245,0,1686869187,13284.502089869995,55.73951477999799,53622.08427 2023-06-15,22:46:29.000,166,10982029,14165,0,1686869188,13283.902558280002,55.57033565999882,53622.03536016 2023-06-15,22:46:30.000,166,10982043,14285,0,1686869189,13283.43101657999,55.42935306000436,53622.08427 2023-06-15,22:46:31.000,166,10981989,14045,0,1686869190,13282.858430229993,55.35181263000413,53622.02138592001 2023-06-15,22:46:32.000,166,10981984,14205,0,1686869191,13282.494669489992,55.21787916000176,53622.00741168 2023-06-15,22:46:33.000,166,10981945,14485,0,1686869192,13282.292580189991,55.08394568999938,53622.07728288 2023-06-15,22:46:34.000,166,10982004,14405,0,1686869193,13281.99618255,55.020503519997874,53622.08427 2023-06-15,22:46:35.000,166,10982046,14285,0,1686869194,13281.713257529998,55.020503519997874,53622.028373040004 2023-06-15,22:46:36.000,166,10981996,14525,0,1686869195,13281.416859889992,55.013454389998515,53622.07029576001 2023-06-15,22:46:37.000,166,10981999,14485,0,1686869196,13280.95205449999,55.006405259999156,53622.09125712001 2023-06-15,22:46:38.000,166,10981995,14405,0,1686869197,13280.433358629998,54.97820874000172,53622.049334400006 2023-06-15,22:46:39.000,166,10982010,14085,0,1686869198,13280.251478259997,54.85837352999806,53622.03536016 2023-06-15,22:46:40.000,166,10982023,14205,0,1686869199,13280.056125269992,54.84427526999934,53622.147154080005 2023-06-15,22:46:41.000,166,10981978,14445,0,1686869200,13279.625001429995,54.7526365800004,53622.08427 2023-06-15,22:46:42.000,166,10982012,14405,0,1686869201,13279.247768069989,54.773783969998476,53622.12619272 2023-06-15,22:46:43.000,166,10981938,14285,0,1686869202,13278.884007330002,54.67509615000017,53622.14016696001 2023-06-15,22:46:44.000,166,10982018,14325,0,1686869203,13278.33836622,54.63985050000338,53622.10523136 2023-06-15,22:46:45.000,166,10982011,14205,0,1686869204,13277.887033450002,54.597555719999946,53622.147154080005 2023-06-15,22:46:46.000,166,10981981,14205,0,1686869205,13277.368337579996,54.49886790000164,53622.20305104 2023-06-15,22:46:47.000,166,10982025,13885,0,1686869206,13277.11909411,54.435425730000134,53622.25196088 2023-06-15,22:46:48.000,166,10981955,14085,0,1686869207,13276.782278609993,54.51296616000036,53622.328819199996 2023-06-15,22:46:49.000,166,10982022,14045,0,1686869208,13276.506089900002,54.59050659000059,53622.412664640004 2023-06-15,22:46:50.000,166,10982021,14245,0,1686869209,13276.26358274,54.76673483999912,53622.52445856001 2023-06-15,22:46:51.000,166,10981997,14405,0,1686869210,13275.886349379994,54.90066831000149,53622.37772904001 2023-06-15,22:46:52.000,166,10982002,14245,0,1686869211,13275.630369599989,54.98525787000108,53622.44061312 2023-06-15,22:46:53.000,166,10981952,14165,0,1686869212,13275.414807679997,55.020503519997874,53622.4685616 2023-06-15,22:46:54.000,166,10981957,14325,0,1686869213,13275.333971959997,54.93591395999829,53622.51747144 2023-06-15,22:46:55.000,166,10982016,14245,0,1686869214,13275.259872549992,54.837226139999984,53622.58734264 2023-06-15,22:46:56.000,166,10981989,14085,0,1686869215,13275.172300519996,54.66804702000081,53622.55939416 2023-06-15,22:46:57.000,166,10981952,14285,0,1686869216,13275.212718379997,54.435425730000134,53622.72708504 2023-06-15,22:46:58.000,166,10981985,14365,0,1686869217,13275.104937420001,54.32263965000311,53622.77599488 2023-06-15,22:46:59.000,166,10981975,14325,0,1686869218,13275.111673729996,54.245099220002885,53622.78996912001 2023-06-15,22:47:00.000,166,10981941,14285,0,1686869219,13275.172300519996,54.371983559998625,53622.817917600005 2023-06-15,22:47:01.000,166,10981958,14485,0,1686869220,13275.111673729996,54.604604849999305,53622.887788800006 2023-06-15,22:47:02.000,166,10982009,14405,0,1686869221,13275.051046939996,54.92181569999957,53623.06945392 2023-06-15,22:47:03.000,166,10981992,14565,0,1686869222,13274.747912989995,55.38705828000093,53623.0624668 2023-06-15,22:47:04.000,166,10981990,14485,0,1686869223,13274.438042729998,55.866399120001006,53623.18124784 2023-06-15,22:47:05.000,166,10982029,14645,0,1686869224,13274.054073059997,56.18360997000127,53623.320990240005 2023-06-15,22:47:06.000,166,10982014,14485,0,1686869225,13273.58253136,56.43032952000067,53623.34893872 2023-06-15,22:47:07.000,166,10982027,14485,0,1686869226,13273.151407519988,56.62065602999792,53623.41182280001 2023-06-15,22:47:08.000,166,10981991,14565,0,1686869227,13272.861746189992,56.81098254000244,53623.369900080004 2023-06-15,22:47:09.000,166,10982008,14365,0,1686869228,13272.801119399992,57.00130904999969,53623.47470688 2023-06-15,22:47:10.000,166,10981991,14125,0,1686869229,13272.922372979992,57.24802859999909,53623.656372000005 2023-06-15,22:47:11.000,166,10982001,14325,0,1686869230,13272.915636669997,57.58638684000471,53623.68432048 2023-06-15,22:47:12.000,166,10981970,14405,0,1686869231,13272.908900360002,57.959990729999845,53623.76816592001 2023-06-15,22:47:13.000,166,10981951,14685,0,1686869232,13272.693338439996,58.361791139999696,53623.76816592001 2023-06-15,22:47:14.000,166,10981974,14365,0,1686869233,13272.369995559995,58.6719528600006,53623.893934080006 2023-06-15,22:47:15.000,166,10982004,14285,0,1686869234,13272.120752089999,58.89047589000256,53623.991753760005 2023-06-15,22:47:16.000,166,10981965,14525,0,1686869235,13271.952344339988,58.96801632000279,53623.99874088 2023-06-15,22:47:17.000,166,10982024,14645,0,1686869236,13271.837827069998,59.03850762000366,53624.159444640005 2023-06-15,22:47:18.000,166,10981970,14205,0,1686869237,13271.932135409988,59.10194978999789,53624.16643176 2023-06-15,22:47:19.000,166,10982029,14165,0,1686869238,13272.147697329994,59.24998151999898,53624.2153416 2023-06-15,22:47:20.000,166,10981949,14085,0,1686869239,13272.4643039,59.510799330004374,53624.41796808001 2023-06-15,22:47:21.000,166,10982010,14405,0,1686869240,13272.693338439996,59.77866627000185,53624.52277488 2023-06-15,22:47:32.000,166,10982020,14725,0,1686869251,13271.16419607,62.189468730000954,53625.52892016 2023-06-15,22:47:33.000,166,10981981,14405,0,1686869252,13271.34607644,62.38684437000484,53625.62673984 2023-06-15,22:47:34.000,166,10982023,14445,0,1686869253,13271.561638359992,62.61241652999888,53625.6477012 2023-06-15,22:47:35.000,166,10981999,14365,0,1686869254,13271.635737769997,62.7393008700019,53625.80840496001 2023-06-15,22:47:36.000,166,10981984,14325,0,1686869255,13271.662683009992,62.816841300002125,53625.89923752001 2023-06-15,22:47:37.000,166,10981989,14445,0,1686869256,13271.756991349997,62.90847999000107,53626.0319928 2023-06-15,22:47:38.000,166,10981975,14165,0,1686869257,13271.844563379993,62.866185210004915,53626.12981248 2023-06-15,22:47:39.000,166,10981961,14445,0,1686869258,13272.046652679994,63.13405215000239,53626.33243896001 2023-06-15,22:47:40.000,166,10981995,14365,0,1686869259,13272.13422470999,63.28913301000284,53626.43025864001 2023-06-15,22:47:41.000,166,10982011,14245,0,1686869260,13272.11401577999,63.444213870003296,53626.53506544 2023-06-15,22:47:42.000,166,10981939,14605,0,1686869261,13272.167906259994,63.59929473000375,53626.63288512 2023-06-15,22:47:43.000,166,10981994,14405,0,1686869262,13272.093806849989,63.669786030004616,53626.66782072001 2023-06-15,22:47:44.000,166,10981992,14525,0,1686869263,13271.972553269989,63.83896515000379,53626.800576 2023-06-15,22:47:45.000,166,10982058,14445,0,1686869264,13271.682891939992,63.88125992999994,53626.89839568 2023-06-15,22:47:46.000,166,10981963,14365,0,1686869265,13271.359549059991,64.0010951400036,53626.89839568 2023-06-15,22:47:47.000,166,10981987,14085,0,1686869266,13271.069887729995,64.1491268700047,53627.01717672 2023-06-15,22:47:48.000,166,10981954,14485,0,1686869267,13270.712863299988,64.24076556000364,53627.14993200001 2023-06-15,22:47:49.000,166,10982010,14205,0,1686869268,13270.328893630001,64.41699381000217,53627.20582896 2023-06-15,22:47:50.000,166,10981970,14125,0,1686869269,13269.992078129995,64.56502554000326,53627.26172592 2023-06-15,22:47:51.000,166,10982004,14445,0,1686869270,13269.661998939999,64.81879422000202,53627.275700160004 2023-06-15,22:47:52.000,166,10981993,14405,0,1686869271,13269.453173329988,65.0866611599995,53627.464352400006 2023-06-15,22:47:53.000,166,10981976,14365,0,1686869272,13269.089412590001,65.38977375000104,53627.45037816 2023-06-15,22:47:54.000,166,10981981,14485,0,1686869273,13268.79975125999,65.62239504000172,53627.47133952 2023-06-15,22:47:55.000,166,10981991,14405,0,1686869274,13268.523562549999,65.76337764000345,53627.50627512001 2023-06-15,22:47:56.000,166,10982009,14285,0,1686869275,13268.415781589989,65.8550163300024,53627.54121072 2023-06-15,22:47:57.000,166,10981965,14205,0,1686869276,13268.220428599998,65.90436023999791,53627.611081920004 2023-06-15,22:47:58.000,166,10981993,14285,0,1686869277,13267.984657749992,65.94665502000134,53627.562172080005 2023-06-15,22:47:59.000,166,10982016,14365,0,1686869278,13267.721941659991,65.98190066999814,53627.57614632001 2023-06-15,22:48:00.000,166,10982065,14325,0,1686869279,13267.614160699995,66.11583414000052,53627.69492736 2023-06-15,22:48:01.000,166,10981997,14365,0,1686869280,13267.412071399995,66.22157108999818,53627.750824320006 2023-06-15,22:48:02.000,166,10981986,14565,0,1686869281,13267.176300549989,66.3484554300012,53627.74383720001 2023-06-15,22:48:03.000,166,10981959,14405,0,1686869282,13266.987683869993,66.43304499000078,53627.8137084 2023-06-15,22:48:04.000,166,10981990,14365,0,1686869283,13266.698022539997,66.49648716000229,53627.79274704001 2023-06-15,22:48:05.000,166,10982003,14285,0,1686869284,13266.52961479,66.60927323999931,53627.897553840005 2023-06-15,22:48:06.000,166,10982005,14165,0,1686869285,13266.415097519995,66.62337149999803,53627.93947656001 2023-06-15,22:48:07.000,166,10981991,14205,0,1686869286,13266.152381429994,66.36255368999991,53628.00934776001 2023-06-15,22:48:08.000,166,10981996,14485,0,1686869287,13266.051336779994,66.44009412000014,53628.10018032 2023-06-15,22:48:09.000,166,10982010,14525,0,1686869288,13265.923346889998,66.46124150999822,53628.23992272 2023-06-15,22:48:10.000,166,10981994,14325,0,1686869289,13265.707784969993,66.49648716000229,53628.198 2023-06-15,22:48:11.000,166,10981949,14045,0,1686869290,13265.276661129996,66.5458310699978,53628.15607728001 2023-06-15,22:48:12.000,166,10981999,14205,0,1686869291,13264.89942776999,66.51763455000037,53628.24690984001 2023-06-15,22:48:13.000,166,10981998,14125,0,1686869292,13264.542403339998,66.43304499000078,53628.29581968001 2023-06-15,22:48:14.000,166,10981987,14445,0,1686869293,13264.171906290001,66.39075021000463,53628.302806800006 2023-06-15,22:48:15.000,166,10981989,14245,0,1686869294,13263.835090789995,66.3484554300012,53628.33075528 2023-06-15,22:48:16.000,166,10981946,13965,0,1686869295,13263.65994672999,66.48943803000293,53628.45652344 2023-06-15,22:48:17.000,166,10982003,14285,0,1686869296,13263.397230639988,66.60927323999931,53628.49844616 2023-06-15,22:48:18.000,166,10981984,14485,0,1686869297,13263.080624069997,66.70091192999826,53628.49145904001 2023-06-15,22:48:19.000,166,10981991,14325,0,1686869298,13262.696654399995,66.77845235999848,53628.51242040001 2023-06-15,22:48:20.000,166,10982000,14245,0,1686869299,13262.380047829989,66.81369801000255,53628.49844616 2023-06-15,22:48:21.000,166,10981929,14645,0,1686869300,13262.023023399997,66.84894365999935,53628.62421432 2023-06-15,22:48:22.000,166,10981972,13885,0,1686869301,13261.780516239996,66.73615758000233,53628.57530448 2023-06-15,22:48:23.000,166,10982033,14205,0,1686869302,13261.53127277,66.70091192999826,53628.49844616 2023-06-15,22:48:24.000,166,10981948,14565,0,1686869303,13261.43022812,66.61632236999867,53628.56133024001 2023-06-15,22:48:25.000,166,10981973,14645,0,1686869304,13261.30897454,66.58107672000187,53628.74998248001 2023-06-15,22:48:26.000,166,10982007,14685,0,1686869305,13261.100148929989,66.66566628000146,53628.75696960001 2023-06-15,22:48:27.000,166,10981988,14565,0,1686869306,13260.898059630003,66.72910845000297,53628.66613704 2023-06-15,22:48:28.000,166,10982031,14285,0,1686869307,13260.736388190002,66.76435409999976,53628.74998248001 2023-06-15,22:48:29.000,166,10982018,14325,0,1686869308,13260.36589113999,66.78550148999784,53628.74998248001 2023-06-15,22:48:30.000,166,10982019,14445,0,1686869309,13260.008866709999,66.73615758000233,53628.77094384 2023-06-15,22:48:31.000,166,10981980,14325,0,1686869310,13259.456489290002,66.63042063000466,53628.736008240005 2023-06-15,22:48:32.000,166,10982004,14405,0,1686869311,13259.247663679991,66.48943803000293,53628.784918080004 2023-06-15,22:48:33.000,166,10981963,14205,0,1686869312,13259.00515651999,66.34140630000184,53628.81985368 2023-06-15,22:48:34.000,166,10982013,14285,0,1686869313,13258.897375559995,66.24271848000353,53628.87575064001 2023-06-15,22:48:35.000,166,10981965,14245,0,1686869314,13258.547087439998,66.1369815299986,53628.77094384 2023-06-15,22:48:36.000,166,10982020,14165,0,1686869315,13258.452779099993,66.05944109999837,53628.84081504 2023-06-15,22:48:37.000,166,10981975,14245,0,1686869316,13258.398888620002,65.91845850000391,53628.82684080001 2023-06-15,22:48:38.000,166,10981984,14485,0,1686869317,13258.284371349997,65.81272154999897,53628.83382792 2023-06-15,22:48:39.000,166,10981955,14565,0,1686869318,13258.291107659992,65.72813198999938,53628.79889232001 2023-06-15,22:48:40.000,166,10981968,14165,0,1686869319,13258.257426110002,65.62944417000108,53628.86876352 2023-06-15,22:48:41.000,166,10981998,14325,0,1686869320,13258.237217180002,65.55895287000021,53628.91767336001 2023-06-15,22:48:42.000,166,10981962,14205,0,1686869321,13258.196799320001,65.45321592000255,53628.95959608 2023-06-15,22:48:43.000,166,10981992,14245,0,1686869322,13257.92734691999,65.31223332000081,53629.01549304001 2023-06-15,22:48:44.000,166,10981986,14405,0,1686869323,13257.54337724999,65.22764376000123,53628.91068624 2023-06-15,22:48:45.000,166,10981998,14365,0,1686869324,13257.172880199993,65.10075941999821,53628.94562184001 2023-06-15,22:48:46.000,166,10981970,14365,0,1686869325,13256.876482560001,64.92453116999968,53629.05042864 2023-06-15,22:48:47.000,166,10981972,14285,0,1686869326,13256.55313968,64.87518726000417,53629.09933848 2023-06-15,22:48:48.000,166,10982016,14205,0,1686869327,13256.209587869998,64.8399416100001,53629.0364544 2023-06-15,22:48:49.000,166,10981984,14365,0,1686869328,13256.020971190002,64.9033837800016,53629.09235136001 2023-06-15,22:48:50.000,166,10981956,14525,0,1686869329,13255.892981299992,65.01616985999863,53629.21113240001 2023-06-15,22:48:51.000,166,10982016,14325,0,1686869330,13255.59658366,65.12190681000357,53629.26702936 2023-06-15,22:48:52.000,166,10981963,14245,0,1686869331,13255.300186019995,65.12190681000357,53629.21113240001 2023-06-15,22:48:53.000,166,10981994,14325,0,1686869332,13254.936425279993,65.1148576800042,53629.190171040005 2023-06-15,22:48:54.000,166,10982001,14165,0,1686869333,13254.828644319998,65.12895594000292,53629.26004224001 2023-06-15,22:48:55.000,166,10981996,14405,0,1686869334,13254.741072290002,65.09371028999885,53629.32292632 2023-06-15,22:48:56.000,166,10981924,14205,0,1686869335,13254.640027640002,65.07256290000078,53629.37882328001 2023-06-15,22:48:57.000,166,10981953,14525,0,1686869336,13254.431202029991,65.00912072999927,53629.39279752 2023-06-15,22:48:58.000,166,10981997,14325,0,1686869337,13254.29647583,64.93158029999904,53629.42773312001 2023-06-15,22:48:59.000,166,10981983,14445,0,1686869338,13254.18869486999,64.83289248000074,53629.50459144 2023-06-15,22:49:00.000,166,10981978,14485,0,1686869339,13254.05396867,64.8046959600033,53629.54651416001 2023-06-15,22:49:01.000,166,10981944,14165,0,1686869340,13253.878824609994,64.85403986999881,53629.644333840006 2023-06-15,22:49:02.000,166,10981981,14565,0,1686869341,13253.737362099993,64.92453116999968,53629.56747552001 2023-06-15,22:49:03.000,166,10981949,14245,0,1686869342,13253.400546600002,65.0866611599995,53629.59542400001 2023-06-15,22:49:04.000,166,10981992,14365,0,1686869343,13252.90879596999,65.21354550000251,53629.67228232 2023-06-15,22:49:05.000,166,10981989,14245,0,1686869344,13252.450726889998,65.33338070999889,53629.77708912 2023-06-15,22:49:06.000,166,10982013,14205,0,1686869345,13251.905085779996,65.46026505000191,53629.74914064 2023-06-15,22:49:07.000,166,10981964,14445,0,1686869346,13251.386389909989,65.57305112999893,53629.79805048 2023-06-15,22:49:08.000,166,10981960,14365,0,1686869347,13250.894639279992,65.65059155999916,53629.770102 2023-06-15,22:49:09.000,166,10981999,14525,0,1686869348,13250.55782378,65.69288634000259,53629.75612776001 2023-06-15,22:49:10.000,166,10981982,14445,0,1686869349,13250.4365702,65.7563285100041,53629.85394744001 2023-06-15,22:49:11.000,166,10981993,14565,0,1686869350,13250.234480899999,65.88321284999984,53629.770102 2023-06-15,22:49:12.000,166,10982005,14205,0,1686869351,13250.194063039999,66.05239196999901,53629.79805048 2023-06-15,22:49:13.000,166,10981993,14565,0,1686869352,13250.079545769993,66.17222718000266,53629.81901184 2023-06-15,22:49:14.000,166,10981983,14125,0,1686869353,13249.965028500003,66.3132097800044,53629.79805048 2023-06-15,22:49:15.000,166,10981969,14245,0,1686869354,13249.911138019997,66.37665194999863,53629.89587016 2023-06-15,22:49:16.000,166,10982001,14525,0,1686869355,13249.695576099992,66.4471432499995,53629.88189592001 2023-06-15,22:49:17.000,166,10981966,14245,0,1686869356,13249.41938739,66.4471432499995,53629.88888304 2023-06-15,22:49:18.000,166,10981945,14325,0,1686869357,13249.224034399995,66.4471432499995,53629.86792168 2023-06-15,22:49:19.000,166,10981976,14405,0,1686869358,13248.981527239994,66.42599586000142,53629.86792168 2023-06-15,22:49:20.000,166,10981935,14245,0,1686869359,13248.914164139998,66.48238890000357,53629.94478 2023-06-15,22:49:21.000,166,10981977,14125,0,1686869360,13248.853537349998,66.47533977000421,53630.0146512 2023-06-15,22:49:22.000,166,10981997,14565,0,1686869361,13248.860273659993,66.55288020000444,53630.147406480006 2023-06-15,22:49:23.000,166,10982010,14165,0,1686869362,13248.779437939993,66.65156802000274,53630.13343224 2023-06-15,22:49:24.000,166,10982018,14605,0,1686869363,13248.503249230002,66.84189452999999,53630.10548376 2023-06-15,22:49:25.000,166,10981982,14445,0,1686869364,13248.462831370001,66.89123844000278,53630.20330344 2023-06-15,22:49:26.000,166,10981993,14565,0,1686869365,13248.23379682999,66.96172974000365,53630.09849664001 2023-06-15,22:49:27.000,166,10981973,14365,0,1686869366,13248.17990635,67.03222104000452,53630.23823904001 2023-06-15,22:49:28.000,166,10981944,14405,0,1686869367,13248.15296110999,67.20844929000305,53630.3989428 2023-06-15,22:49:29.000,166,10981992,14165,0,1686869368,13248.05191645999,67.37762841000222,53630.39195568 2023-06-15,22:49:30.000,166,10981960,14565,0,1686869369,13247.89024501999,67.66664273999777,53630.315097360006 2023-06-15,22:49:31.000,166,10981992,14605,0,1686869370,13247.856563469999,67.84287099000358,53630.44086552 2023-06-15,22:49:32.000,166,10981961,14365,0,1686869371,13247.82961822999,68.03319750000082,53630.51073672 2023-06-15,22:49:33.000,166,10981966,14365,0,1686869372,13247.742046199994,68.12483618999977,53630.5386852 2023-06-15,22:49:34.000,166,10981970,14365,0,1686869373,13247.883508709994,68.53368572999898,53630.64349200001 2023-06-15,22:49:35.000,166,10981984,14325,0,1686869374,13247.984553359995,68.71696311000414,53630.77624728 2023-06-15,22:49:36.000,166,10981950,14325,0,1686869375,13247.95087180999,68.77335614999902,53630.88105408 2023-06-15,22:49:37.000,166,10981948,14285,0,1686869376,13247.708364649989,68.99892831000034,53630.87406696 2023-06-15,22:49:38.000,166,10981995,14285,0,1686869377,13247.600583689993,69.12581265000335,53630.992848 2023-06-15,22:49:39.000,166,10981995,14365,0,1686869378,13247.337867599992,69.28794264000317,53631.02778360001 2023-06-15,22:49:40.000,166,10981973,14245,0,1686869379,13247.068415199996,69.35138481000467,53631.153551760006 2023-06-15,22:49:41.000,166,10981987,14525,0,1686869380,13246.98084317,69.52056393000385,53631.19547448001 2023-06-15,22:49:42.000,166,10981967,14445,0,1686869381,13246.92021638,69.71793957000045,53631.251371440005 2023-06-15,22:49:43.000,166,10981972,14285,0,1686869382,13246.71139076999,69.85187304000283,53631.27233280001 2023-06-15,22:49:44.000,166,10981977,14485,0,1686869383,13246.63055504999,69.89416781999898,53631.34919112 2023-06-15,22:49:45.000,166,10981980,14565,0,1686869384,13246.617082429999,69.88711868999962,53631.52386912 2023-06-15,22:49:46.000,166,10981929,14245,0,1686869385,13246.590137189989,69.92941347000306,53631.55880472001 2023-06-15,22:49:47.000,166,10982007,14405,0,1686869386,13246.569928259989,70.021052160002,53631.69854712001 2023-06-15,22:49:48.000,166,10982000,14205,0,1686869387,13246.529510399989,70.07744520000415,53631.586753200005 2023-06-15,22:49:49.000,166,10981969,14405,0,1686869388,13246.71139076999,70.10564172000159,53631.74745696001 2023-06-15,22:49:50.000,166,10981998,14285,0,1686869389,13246.75854494,70.21137866999925,53631.77540544001 2023-06-15,22:49:51.000,166,10981951,14365,0,1686869390,13246.87306220999,70.3664595299997,53631.86623800001 2023-06-15,22:49:52.000,166,10981974,14285,0,1686869391,13246.95389792999,70.44399995999993,53631.971044800004 2023-06-15,22:49:53.000,166,10981967,14245,0,1686869392,13246.85285327999,70.50039300000208,53632.01296752001 2023-06-15,22:49:54.000,166,10981971,14205,0,1686869393,13246.724863389994,70.49334387000272,53632.09681296 2023-06-15,22:49:55.000,166,10981989,14445,0,1686869394,13246.617082429999,70.49334387000272,53632.208606880005 2023-06-15,22:49:56.000,166,10981990,14365,0,1686869395,13246.428465749988,70.6131790799991,53632.257516720005 2023-06-15,22:49:57.000,166,10981986,14165,0,1686869396,13246.307212170002,70.73301429000276,53632.33437504 2023-06-15,22:49:58.000,166,10981948,14365,0,1686869397,13246.172485969997,70.79645646000426,53632.3553364 2023-06-15,22:49:59.000,166,10981983,14365,0,1686869398,13245.950187739996,70.90219341000193,53632.41123336 2023-06-15,22:50:00.000,166,10981942,14245,0,1686869399,13245.768307369995,70.9726847100028,53632.5998856 2023-06-15,22:50:01.000,166,10982022,14445,0,1686869400,13245.68073534,71.01497948999895,53632.62783408 2023-06-15,22:50:02.000,166,10981979,14325,0,1686869401,13245.57295437999,70.9233408,53632.711679520005 2023-06-15,22:50:03.000,166,10981963,14365,0,1686869402,13245.53253651999,70.9233408,53632.74661512 2023-06-15,22:50:04.000,166,10982009,14325,0,1686869403,13245.438228179999,71.02202861999831,53632.78155072001 2023-06-15,22:50:05.000,166,10981969,14125,0,1686869404,13245.438228179999,71.17710947999876,53632.93526736 2023-06-15,22:50:06.000,166,10981995,14525,0,1686869405,13245.310238289989,71.37448512000265,53632.82347344001 2023-06-15,22:50:07.000,166,10981990,14365,0,1686869406,13245.357392459999,71.46612381000159,53632.95622872 2023-06-15,22:50:08.000,166,10981965,14485,0,1686869407,13245.39107400999,71.67759771000419,53633.22173928 2023-06-15,22:50:09.000,166,10981945,14165,0,1686869408,13245.357392459999,71.93136639000295,53633.20077792 2023-06-15,22:50:10.000,166,10981930,14605,0,1686869409,13245.296765669998,72.10054551000212,53633.333533200006 2023-06-15,22:50:11.000,166,10981972,14565,0,1686869410,13245.215929949998,72.31201941000472,53633.47327560001 2023-06-15,22:50:12.000,166,10981938,14885,0,1686869411,13245.067731130002,72.4811985300039,53633.57109528001 2023-06-15,22:50:13.000,166,10981969,14365,0,1686869412,13244.879114449992,72.69972155999858,53633.60603088 2023-06-15,22:50:14.000,166,10981964,14285,0,1686869413,13244.724179320001,72.88299894000374,53633.71083768001 2023-06-15,22:50:15.000,166,10981933,14285,0,1686869414,13244.60292574,72.9252937199999,53633.92743840001 2023-06-15,22:50:16.000,166,10981915,14205,0,1686869415,13244.51535370999,73.00283415000013,53633.99730960001 2023-06-15,22:50:17.000,166,10981945,14365,0,1686869416,13244.43451798999,73.05217806000292,53634.01827096 2023-06-15,22:50:18.000,166,10981941,14085,0,1686869417,13244.38062751,73.08742370999971,53634.16500048001 2023-06-15,22:50:19.000,166,10981996,14565,0,1686869418,13244.367154889995,73.10857109999779,53634.39557544 2023-06-15,22:50:20.000,166,10982007,14285,0,1686869419,13244.111175109989,73.10152196999843,53634.486408000004 2023-06-15,22:50:21.000,166,10981958,14525,0,1686869420,13243.814777469997,73.15086588000122,53634.64711176001 2023-06-15,22:50:22.000,166,10981967,14205,0,1686869421,13243.605951860001,73.15086588000122,53634.7309572 2023-06-15,22:50:23.000,166,10981998,14245,0,1686869422,13243.32302684,73.36233978000382,53634.81480264001 2023-06-15,22:50:24.000,166,10981953,14245,0,1686869423,13243.026629199994,73.49627324999892,53634.891660960006 2023-06-15,22:50:25.000,166,10981967,14365,0,1686869424,13242.736967869998,73.67955063000409,53635.12922304001 2023-06-15,22:50:26.000,166,10981970,14405,0,1686869425,13242.541614879992,73.88397540000005,53635.26896544001 2023-06-15,22:50:27.000,166,10981959,14085,0,1686869426,13242.285635100001,74.10249843000202,53635.33184952 2023-06-15,22:50:28.000,166,10981937,14445,0,1686869427,13242.238480929991,74.37036536999949,53635.46460480001 2023-06-15,22:50:29.000,166,10981991,14285,0,1686869428,13242.339525579991,74.61708491999889,53635.63229568001 2023-06-15,22:50:30.000,166,10981905,14125,0,1686869429,13242.049864249995,74.56774101000337,53635.779025200005 2023-06-15,22:50:31.000,166,10981997,14685,0,1686869430,13242.278898789991,74.65233057000296,53635.883832 2023-06-15,22:50:32.000,166,10981947,14405,0,1686869431,13241.99597376999,74.57479014000273,53636.00261304 2023-06-15,22:50:33.000,166,10982017,14365,0,1686869432,13241.450332660002,74.80036230000405,53636.03056152 2023-06-15,22:50:34.000,166,10981951,14405,0,1686869433,13241.059626679991,74.9272466399998,53636.12139408 2023-06-15,22:50:35.000,166,10981897,14445,0,1686869434,13240.588084979994,75.09642575999897,53636.17030392 2023-06-15,22:50:36.000,166,10981943,14205,0,1686869435,13240.096334349997,75.24445749000006,53636.12139408 2023-06-15,22:50:37.000,166,10981942,14285,0,1686869436,13239.570902169995,75.27265401000477,53636.21921376 2023-06-15,22:50:38.000,166,10981966,14565,0,1686869437,13239.058942609998,75.30085053000221,53636.2681236 2023-06-15,22:50:39.000,166,10981956,14285,0,1686869438,13238.634555079996,75.58986485999776,53636.37293040001 2023-06-15,22:50:40.000,166,10981995,14405,0,1686869439,13238.35836636999,75.78019137000229,53636.41485312 2023-06-15,22:50:41.000,166,10981974,14605,0,1686869440,13238.001341939998,75.8295352799978,53636.519659920006 2023-06-15,22:50:42.000,166,10981949,14445,0,1686869441,13237.671262750002,75.83658441000443,53636.56158264001 2023-06-15,22:50:43.000,166,10981984,14565,0,1686869442,13237.22666629,75.9423213600021,53636.64542808 2023-06-15,22:50:44.000,166,10981952,14445,0,1686869443,13236.795542449989,76.01986179000232,53636.64542808 2023-06-15,22:50:45.000,166,10981946,14285,0,1686869444,13236.391363850002,76.24543395000364,53636.72927352001 2023-06-15,22:50:46.000,166,10981930,14245,0,1686869445,13236.074757279996,76.40756394000346,53636.84805456001 2023-06-15,22:50:47.000,166,10981974,14005,0,1686869446,13235.704260229999,76.51330089000112,53636.98080984 2023-06-15,22:50:48.000,166,10982000,14405,0,1686869447,13235.374181040002,76.55559567000455,53637.04369392001 2023-06-15,22:50:49.000,166,10981960,14445,0,1686869448,13235.091256020001,76.62608696999814,53637.14151360001 2023-06-15,22:50:50.000,166,10981989,14405,0,1686869449,13234.774649449995,76.71067652999773,53637.25330752 2023-06-15,22:50:51.000,166,10981956,14405,0,1686869450,13234.343525609998,76.81641348000267,53637.34414008 2023-06-15,22:50:52.000,166,10981917,14405,0,1686869451,13233.939347009997,76.87985565000417,53637.43497264 2023-06-15,22:50:53.000,166,10981991,14565,0,1686869452,13233.54190471999,77.02788737999799,53637.504843840004 2023-06-15,22:50:54.000,166,10981982,14205,0,1686869453,13233.252243389994,77.25345953999931,53637.630612 2023-06-15,22:50:55.000,166,10981935,14525,0,1686869454,13232.908691579993,77.52132648000406,53637.7703544 2023-06-15,22:50:56.000,166,10981936,14285,0,1686869455,13232.605557629991,77.71165299000131,53637.76336728001 2023-06-15,22:50:57.000,166,10981961,14405,0,1686869456,13232.22158795999,77.8314881999977,53637.93804528 2023-06-15,22:50:58.000,166,10981927,14325,0,1686869457,13232.046443899999,77.96542167000007,53638.11272328 2023-06-15,22:50:59.000,166,10981931,14485,0,1686869458,13231.750046259993,78.16279731000395,53638.16862024001 2023-06-15,22:51:00.000,166,10981969,14205,0,1686869459,13231.534484340002,78.3531238200012,53638.28740128001 2023-06-15,22:51:01.000,166,10981939,14045,0,1686869460,13231.366076589991,78.45886076999886,53638.40618232001 2023-06-15,22:51:02.000,166,10981933,14405,0,1686869461,13231.157250979995,78.43771338000079,53638.462079280005 2023-06-15,22:51:03.000,166,10981971,14245,0,1686869462,13230.98210691999,78.50820468000165,53638.56688608 2023-06-15,22:51:04.000,166,10981981,14085,0,1686869463,13231.00905216,78.65623641000275,53638.7136156 2023-06-15,22:51:05.000,166,10981964,14765,0,1686869464,13230.92821644,78.86066117999871,53638.83938376001 2023-06-15,22:51:06.000,166,10981947,14045,0,1686869465,13230.766544999999,79.1214789900041,53638.86733224001 2023-06-15,22:51:07.000,166,10981983,14405,0,1686869466,13230.476883670002,79.42459157999838,53638.93720344001 2023-06-15,22:51:08.000,166,10981964,14285,0,1686869467,13230.422993189997,79.57967243999883,53639.083932960006 2023-06-15,22:51:09.000,166,10981954,14365,0,1686869468,13230.483619979997,79.78409721000207,53639.20271400001 2023-06-15,22:51:10.000,166,10981997,14485,0,1686869469,13230.463411049997,79.98852197999804,53639.20970112 2023-06-15,22:51:11.000,166,10981961,14685,0,1686869470,13230.443202119997,80.19294675000128,53639.300533680005 2023-06-15,22:51:12.000,166,10981946,14245,0,1686869471,13230.584664629998,80.28458544000023,53639.4472632 2023-06-15,22:51:13.000,166,10981910,14365,0,1686869472,13230.530774149993,80.28458544000023,53639.468224560005 2023-06-15,22:51:14.000,166,10981990,14205,0,1686869473,13230.396047950002,80.4185189100026,53639.55905712001 2023-06-15,22:51:15.000,166,10981999,14365,0,1686869474,13230.348893779992,80.47491195000475,53639.70578664001 2023-06-15,22:51:16.000,166,10981926,14205,0,1686869475,13230.295003300002,80.49605934000283,53639.78264496 2023-06-15,22:51:17.000,166,10981953,14405,0,1686869476,13230.227640199992,80.63704194000456,53639.87347752001 2023-06-15,22:51:18.000,166,10981949,14245,0,1686869477,13230.140068169996,80.69343497999944,53639.86649040001 2023-06-15,22:51:19.000,166,10981929,14405,0,1686869478,13230.207431269992,80.86966322999797,53640.020207040005 2023-06-15,22:51:20.000,166,10981953,14365,0,1686869479,13230.470147359993,80.98244931000227,53640.18091080001 2023-06-15,22:51:21.000,166,10981954,14365,0,1686869480,13230.550983079993,81.21507060000295,53640.29270472 2023-06-15,22:51:22.000,166,10981955,14325,0,1686869481,13230.598137249988,81.42654449999827,53640.3905244 2023-06-15,22:51:23.000,166,10981971,14325,0,1686869482,13230.652027729993,81.67326404999767,53640.50231832 2023-06-15,22:51:24.000,166,10981957,14365,0,1686869483,13230.577928319988,81.87063969000155,53640.48135696 2023-06-15,22:51:25.000,166,10982003,14325,0,1686869484,13230.463411049997,82.11735924000095,53640.53725392001 2023-06-15,22:51:26.000,166,10981961,13885,0,1686869485,13230.396047950002,82.34998053000163,53640.690970560005 2023-06-15,22:51:27.000,166,10981959,14205,0,1686869486,13230.335421160002,82.65309312000318,53640.75385464001 2023-06-15,22:51:28.000,166,10981968,14525,0,1686869487,13230.315212230002,82.85046875999979,53640.774816 2023-06-15,22:51:29.000,166,10981950,14405,0,1686869488,13230.234376510001,83.01964787999896,53640.90058416001 2023-06-15,22:51:30.000,166,10981941,14285,0,1686869489,13230.065968759991,83.16767961000005,53640.94250688 2023-06-15,22:51:31.000,166,10982009,14605,0,1686869490,13229.998605659996,83.33685872999922,53641.00539096 2023-06-15,22:51:32.000,166,10981966,14405,0,1686869491,13230.07270507,83.49898871999903,53641.01936520001 2023-06-15,22:51:33.000,166,10981949,14325,0,1686869492,13230.167013409991,83.73865913999907,53641.01936520001 2023-06-15,22:51:34.000,166,10981955,14405,0,1686869493,13230.321948539997,83.98537868999847,53641.096223520006 2023-06-15,22:51:35.000,166,10981952,14125,0,1686869494,13230.476883670002,84.11226303000149,53641.242953040004 2023-06-15,22:51:36.000,166,10981968,14365,0,1686869495,13230.530774149993,84.29554040999938,53641.242953040004 2023-06-15,22:51:37.000,166,10981953,14485,0,1686869496,13230.537510460003,84.51406344000134,53641.33378560001 2023-06-15,22:51:38.000,166,10981978,14605,0,1686869497,13230.658764039988,84.68324256000051,53641.45256664001 2023-06-15,22:51:39.000,166,10981968,14445,0,1686869498,13230.638555109988,84.88766733000375,53641.58532192 2023-06-15,22:51:40.000,166,10981986,14365,0,1686869499,13230.611609869993,85.14848514000187,53641.529424960005 2023-06-15,22:51:41.000,166,10981976,14645,0,1686869500,13230.530774149993,85.27536948000488,53641.67615448 2023-06-15,22:51:42.000,166,10981989,14565,0,1686869501,13230.382575329997,85.536187290003,53641.77397416 2023-06-15,22:51:43.000,166,10981953,14525,0,1686869502,13230.281530679997,85.95208596000157,53641.913716560004 2023-06-15,22:51:44.000,166,10981991,14205,0,1686869503,13230.348893779992,86.21290376999968,53642.16525288 2023-06-15,22:51:45.000,166,10981948,14405,0,1686869504,13230.449938429992,86.1917563800016,53642.214162719996 2023-06-15,22:51:46.000,166,10981946,14405,0,1686869505,13230.604873559998,86.2411002900044,53642.36089224001 2023-06-15,22:51:47.000,166,10981955,14365,0,1686869506,13230.618346179988,86.2270020299984,53642.47967328001 2023-06-15,22:51:48.000,166,10981980,14445,0,1686869507,13230.557719390003,86.23405115999776,53642.535570240005 2023-06-15,22:51:49.000,166,10981976,14285,0,1686869508,13230.517301530002,86.31159158999799,53642.69627400001 2023-06-15,22:51:50.000,166,10981911,14365,0,1686869509,13230.443202119997,86.41027941000357,53642.78710656 2023-06-15,22:51:51.000,166,10981932,14365,0,1686869510,13230.227640199992,86.438475930001,53642.87793912 2023-06-15,22:51:52.000,166,10981949,14445,0,1686869511,13230.180486029996,86.41732854000293,53643.03165576001 2023-06-15,22:51:53.000,166,10981880,14165,0,1686869512,13229.998605659996,86.42437767000229,53643.12248832 2023-06-15,22:51:54.000,166,10981947,14245,0,1686869513,13229.88408838999,86.51601636000123,53643.17139816 2023-06-15,22:51:55.000,166,10981983,14285,0,1686869514,13229.78304373999,86.55126200999803,53643.325114800005 2023-06-15,22:51:56.000,166,10981956,14605,0,1686869515,13229.715680639994,86.62880243999825,53643.374024640005 2023-06-15,22:51:57.000,166,10981963,14245,0,1686869516,13229.648317539999,86.74158852000255,53643.4299216 2023-06-15,22:51:58.000,166,10981958,14365,0,1686869517,13229.634844919994,86.85437459999957,53643.443895840006 2023-06-15,22:51:59.000,166,10981982,14685,0,1686869518,13229.614635989994,86.98125894000259,53643.52075416 2023-06-15,22:52:00.000,166,10981962,14565,0,1686869519,13229.64158122999,87.10814327999833,53643.66748368 2023-06-15,22:52:01.000,166,10981931,14405,0,1686869520,13229.574218129994,87.19978197000455,53643.744342 2023-06-15,22:52:02.000,166,10981896,14565,0,1686869521,13229.365392519998,87.26322413999878,53643.77229048001 2023-06-15,22:52:03.000,166,10981943,14165,0,1686869522,13229.230666319992,87.43945239000459,53643.8840844 2023-06-15,22:52:04.000,166,10981990,14445,0,1686869523,13229.122885359997,87.65092628999992,53643.877097280005 2023-06-15,22:52:05.000,166,10981945,14165,0,1686869524,13229.156566910002,87.7355158499995,53644.01683968001 2023-06-15,22:52:06.000,166,10981947,14325,0,1686869525,13229.277820490002,87.86944932000188,53644.07273664 2023-06-15,22:52:07.000,166,10981962,14125,0,1686869526,13229.419282999988,88.1584636500047,53644.058762399996 2023-06-15,22:52:08.000,166,10981975,14365,0,1686869527,13229.506855029998,88.49682189000305,53644.15658208001 2023-06-15,22:52:09.000,166,10981925,14125,0,1686869528,13229.466437169998,88.74354144000245,53644.25440176001 2023-06-15,22:52:10.000,166,10981944,14485,0,1686869529,13229.486646099998,88.85632751999947,53644.10767224001 2023-06-15,22:52:11.000,166,10981990,14605,0,1686869530,13229.70894433,88.48272363000433,53643.86312304 2023-06-15,22:52:12.000,166,10982011,14165,0,1686869531,13229.76283480999,88.34879016000195,53643.90504576 2023-06-15,22:52:13.000,166,10981908,14085,0,1686869532,13229.72241694999,88.16551278000406,53643.995878320005 2023-06-15,22:52:14.000,166,10981970,14125,0,1686869533,13229.70220801999,88.13731625999935,53643.96792984001 2023-06-15,22:52:15.000,166,10981961,14245,0,1686869534,13229.72915326,88.15141451999807,53644.05177528 2023-06-15,22:52:16.000,166,10981900,14045,0,1686869535,13229.82346159999,88.04567757000041,53644.06574952001 2023-06-15,22:52:17.000,166,10981943,14125,0,1686869536,13229.91103363,87.82715453999845,53644.14959496 2023-06-15,22:52:18.000,166,10981956,14205,0,1686869537,13229.877352079995,87.78485976000229,53644.08671088001 2023-06-15,22:52:19.000,166,10982007,14365,0,1686869538,13229.88408838999,87.82715453999845,53644.25440176001 2023-06-15,22:52:20.000,166,10981973,14365,0,1686869539,13229.76957112,87.90469496999867,53644.17055632 2023-06-15,22:52:21.000,166,10982009,14005,0,1686869540,13229.533800269994,87.9963336600049,53644.226453279996 2023-06-15,22:52:22.000,166,10981941,14325,0,1686869541,13229.129621669992,88.02453018000233,53644.15658208001 2023-06-15,22:52:23.000,166,10981941,14325,0,1686869542,13228.77259724,87.90469496999867,53644.163569200005 2023-06-15,22:52:24.000,166,10981979,14205,0,1686869543,13228.50314483999,87.7002702000027,53644.17754344 2023-06-15,22:52:25.000,166,10981930,14285,0,1686869544,13228.193274579993,87.53109108000353,53644.1985048 2023-06-15,22:52:26.000,166,10981963,14245,0,1686869545,13227.997921590002,87.31961718000093,53644.331260080005 2023-06-15,22:52:27.000,166,10982016,14165,0,1686869546,13227.883404319997,87.28437153000414,53644.27536312001 2023-06-15,22:52:28.000,166,10981980,14445,0,1686869547,13227.822777529997,87.43945239000459,53644.27536312001 2023-06-15,22:52:29.000,166,10981962,14285,0,1686869548,13227.580270369996,87.65092628999992,53644.30331160001 2023-06-15,22:52:30.000,166,10981980,14245,0,1686869549,13227.28387272999,87.75666324000485,53644.29632448 2023-06-15,22:52:31.000,166,10981940,13885,0,1686869550,13227.054838189993,87.90469496999867,53644.43606688 2023-06-15,22:52:32.000,166,10981986,14445,0,1686869551,13226.832539959993,88.0950214800032,53644.54087368001 2023-06-15,22:52:33.000,166,10981953,14205,0,1686869552,13226.47551553,88.1937093000015,53644.547860800005 2023-06-15,22:52:34.000,166,10981944,14325,0,1686869553,13226.33405302,88.1937093000015,53644.63869336001 2023-06-15,22:52:35.000,166,10981981,14045,0,1686869554,13226.20606312999,88.12321800000063,53644.715551680005 2023-06-15,22:52:36.000,166,10981968,14405,0,1686869555,13226.09154586,88.05272669999977,53644.75048728 2023-06-15,22:52:37.000,166,10981949,14245,0,1686869556,13226.06460061999,87.93994062000274,53644.77144864 2023-06-15,22:52:38.000,166,10981989,14325,0,1686869557,13225.862511319989,87.89059670999995,53644.70157744 2023-06-15,22:52:39.000,166,10981952,14485,0,1686869558,13225.471805339992,87.89764583999931,53644.764461520004 2023-06-15,22:52:40.000,166,10982005,13965,0,1686869559,13225.06762673999,87.89764583999931,53644.82035848 2023-06-15,22:52:41.000,166,10981923,14045,0,1686869560,13224.649975519998,87.9963336600049,53644.967088 2023-06-15,22:52:42.000,166,10981941,14325,0,1686869561,13224.104334409996,88.17256191000342,53644.967088 2023-06-15,22:52:43.000,166,10981987,14405,0,1686869562,13223.70689211999,88.2289549499983,53644.97407512001 2023-06-15,22:52:44.000,166,10981952,14245,0,1686869563,13223.363340309988,88.30649537999852,53644.87625544001 2023-06-15,22:52:45.000,166,10981967,14405,0,1686869564,13223.181459940002,88.34879016000195,53644.8972168 2023-06-15,22:52:46.000,166,10981918,14325,0,1686869565,13223.033261119992,88.41928146000282,53644.967088 2023-06-15,22:52:47.000,166,10981971,14325,0,1686869566,13222.871589679991,88.43337972000154,53644.97407512001 2023-06-15,22:52:48.000,166,10981950,14245,0,1686869567,13222.642555139995,88.51092015000177,53644.96010088 2023-06-15,22:52:49.000,166,10981948,14125,0,1686869568,13222.440465839994,88.48977276000369,53644.932152400004 2023-06-15,22:52:50.000,166,10981984,14285,0,1686869569,13222.285530709989,88.56026406000456,53644.99503648001 2023-06-15,22:52:51.000,166,10981984,14205,0,1686869570,13222.238376539994,88.56731319000392,53644.93913952 2023-06-15,22:52:52.000,166,10981910,14125,0,1686869571,13222.171013439998,88.65895188000286,53644.98804936 2023-06-15,22:52:53.000,166,10981925,14725,0,1686869572,13221.935242589992,88.74354144000245,53644.8972168 2023-06-15,22:52:54.000,166,10981976,14165,0,1686869573,13221.908297349997,88.72944318000373,53644.93913952 2023-06-15,22:52:55.000,166,10981923,14085,0,1686869574,13222.022814620002,88.56026406000456,53645.0369592 2023-06-15,22:52:56.000,166,10981952,14445,0,1686869575,13221.982396760002,88.6871484000003,53645.14176600001 2023-06-15,22:52:57.000,166,10981959,14045,0,1686869576,13221.807252699997,88.77173795999988,53645.169714480005 2023-06-15,22:52:58.000,166,10981947,14205,0,1686869577,13221.982396760002,88.6519027500035,53645.27452128 2023-06-15,22:52:59.000,166,10981961,14205,0,1686869578,13222.144068199988,88.64485362000414,53645.29548264 2023-06-15,22:53:00.000,166,10981971,14285,0,1686869579,13221.921769970002,88.73649231000309,53645.3513796 2023-06-15,22:53:01.000,166,10981953,14085,0,1686869580,13221.733153289992,88.7505905700018,53645.39330232 2023-06-15,22:53:02.000,166,10981949,14205,0,1686869581,13221.571481849991,88.7505905700018,53645.505096240006 2023-06-15,22:53:03.000,166,10981947,14205,0,1686869582,13221.39633779,88.91272056000162,53645.51208336 2023-06-15,22:53:04.000,166,10981944,14325,0,1686869583,13221.113412769999,88.96911360000377,53645.602915920004 2023-06-15,22:53:05.000,166,10981971,14165,0,1686869584,13221.079731219994,89.05370316000335,53645.77759392 2023-06-15,22:53:06.000,166,10981941,14525,0,1686869585,13220.817015129993,89.2087840200038,53645.770606800004 2023-06-15,22:53:07.000,166,10981954,14005,0,1686869586,13220.433045459991,89.30747184000211,53645.840478000006 2023-06-15,22:53:08.000,166,10981921,14245,0,1686869587,13220.29831926,89.40615966000041,53645.84746512 2023-06-15,22:53:09.000,166,10981981,13965,0,1686869588,13220.27137401999,89.51894574000471,53645.889387840005 2023-06-15,22:53:10.000,166,10981930,14365,0,1686869589,13219.97497638,89.82205832999898,53645.95227192001 2023-06-15,22:53:11.000,166,10981996,14245,0,1686869590,13219.718996599993,89.93484441000328,53645.96624616 2023-06-15,22:53:12.000,166,10981922,13885,0,1686869591,13219.651633499998,90.11107266000181,53646.05009160001 2023-06-15,22:53:13.000,166,10982000,14085,0,1686869592,13219.516907299992,90.407136120004,53646.07105296 2023-06-15,22:53:14.000,166,10981942,14245,0,1686869593,13219.321554310001,90.45648002999951,53646.057078720005 2023-06-15,22:53:15.000,166,10982003,14285,0,1686869594,13219.146410249996,90.35074308000185,53646.154898400004 2023-06-15,22:53:16.000,166,10981969,14285,0,1686869595,13218.924112019995,90.37893959999928,53646.175859760006 2023-06-15,22:53:17.000,166,10981969,14005,0,1686869596,13218.553614969998,90.49172568000358,53646.25271808 2023-06-15,22:53:18.000,166,10981975,14285,0,1686869597,13218.418888769993,90.53402045999974,53646.20380824 2023-06-15,22:53:19.000,166,10981944,14325,0,1686869598,13218.142700060002,90.48467655000422,53646.273679440004 2023-06-15,22:53:20.000,166,10981988,14285,0,1686869599,13217.77220300999,90.49877481000294,53646.40643472 2023-06-15,22:53:21.000,166,10981909,14125,0,1686869600,13217.522959539994,90.66090480000275,53646.441370320004 2023-06-15,22:53:22.000,166,10981943,14325,0,1686869601,13217.368024409989,90.78074000999914,53646.4693188 2023-06-15,22:53:23.000,166,10981977,14285,0,1686869602,13217.037945219992,90.81598566000321,53646.47630592 2023-06-15,22:53:24.000,166,10981995,14405,0,1686869603,13216.795438059991,91.00631217000046,53646.511241520006 2023-06-15,22:53:25.000,166,10981950,14405,0,1686869604,13216.505776729995,91.18958954999835,53646.55316424001 2023-06-15,22:53:26.000,166,10981988,14365,0,1686869605,13216.189170159989,91.2107369400037,53646.58111272001 2023-06-15,22:53:27.000,166,10981974,14125,0,1686869606,13215.724364770002,91.18254041999899,53646.55316424001 2023-06-15,22:53:28.000,166,10981928,14645,0,1686869607,13215.448176059996,91.18958954999835,53646.59508696 2023-06-15,22:53:29.000,166,10981967,14405,0,1686869608,13215.266295689995,91.11909825000475,53646.67194528001 2023-06-15,22:53:30.000,166,10981933,14045,0,1686869609,13215.077679009999,91.03450868999789,53646.727842240005 2023-06-15,22:53:31.000,166,10981918,14485,0,1686869610,13214.862117089993,91.05565608000325,53646.65098392001 2023-06-15,22:53:32.000,166,10981928,14165,0,1686869611,13214.828435539988,91.04860695000389,53646.727842240005 2023-06-15,22:53:33.000,166,10981989,14405,0,1686869612,13214.713918269998,90.92877174000023,53646.67194528001 2023-06-15,22:53:34.000,166,10981946,14525,0,1686869613,13214.552246829997,90.83008392000193,53646.69989376001 2023-06-15,22:53:35.000,166,10981913,14445,0,1686869614,13214.329948599996,90.84418218000064,53646.72085512001 2023-06-15,22:53:36.000,166,10981947,14685,0,1686869615,13214.22216764,90.71024870999827,53646.73482936 2023-06-15,22:53:37.000,166,10981916,14045,0,1686869616,13213.91903369,90.62565914999868,53646.67194528001 2023-06-15,22:53:38.000,166,10981909,14285,0,1686869617,13213.514855089998,90.59041350000189,53646.62303544001 2023-06-15,22:53:39.000,166,10981995,14445,0,1686869618,13213.326238410002,90.58336437000253,53646.678932400006 2023-06-15,22:53:40.000,166,10981923,14365,0,1686869619,13213.130885419996,90.63975741000468,53646.66495816 2023-06-15,22:53:41.000,166,10981972,14645,0,1686869620,13212.868169329995,90.68910132000019,53646.61604832 2023-06-15,22:53:42.000,166,10981967,14405,0,1686869621,13212.63239847999,90.74549436000234,53646.56713848 2023-06-15,22:53:43.000,166,10981877,14205,0,1686869622,13212.329264530003,90.77369087999978,53646.462331680006 2023-06-15,22:53:44.000,166,10981933,14205,0,1686869623,13212.026130580001,90.79483826999785,53646.43438320001 2023-06-15,22:53:45.000,166,10981945,14005,0,1686869624,13211.709524009995,90.74549436000234,53646.3994476 2023-06-15,22:53:46.000,166,10981919,14365,0,1686869625,13211.278400169998,90.85123131,53646.3295764 2023-06-15,22:53:47.000,166,10981919,14445,0,1686869626,13211.049365630002,91.03450868999789,53646.24573096001 2023-06-15,22:53:48.000,166,10981938,14365,0,1686869627,13210.752967989996,91.06975434000196,53646.07804008001 2023-06-15,22:53:49.000,166,10981923,14605,0,1686869628,13210.651923339996,91.02041042999917,53646.126949920006 2023-06-15,22:53:50.000,166,10981941,14445,0,1686869629,13210.308371529994,91.08385260000068,53645.99419464 2023-06-15,22:53:51.000,166,10981913,14445,0,1686869630,13209.904192929993,91.10499998999876,53645.99419464 2023-06-15,22:53:52.000,166,10981970,14285,0,1686869631,13209.850302450002,91.01336129999981,53645.98022040001 2023-06-15,22:53:53.000,166,10981874,14365,0,1686869632,13209.708839940002,90.9992630400011,53645.86143936001 2023-06-15,22:53:54.000,166,10981945,14485,0,1686869633,13209.392233369996,91.01336129999981,53645.74265832001 2023-06-15,22:53:55.000,166,10981952,14285,0,1686869634,13209.31813395999,90.90762435000215,53645.721696960005 2023-06-15,22:53:56.000,166,10981893,14405,0,1686869635,13209.412442299996,90.79483826999785,53645.54701896001 2023-06-15,22:53:57.000,166,10981957,14165,0,1686869636,13209.36528813,90.80188740000449,53645.51208336 2023-06-15,22:53:58.000,166,10981926,14205,0,1686869637,13209.25750716999,90.80893653000385,53645.37932808001 2023-06-15,22:53:59.000,166,10981982,14285,0,1686869638,13209.250770859995,90.6538556700034,53645.30945688001 2023-06-15,22:54:00.000,166,10981920,14285,0,1686869639,13209.30466134,90.5058239400023,53645.3513796 2023-06-15,22:54:01.000,166,10981893,14205,0,1686869640,13209.27771609999,90.42123438000272,53645.32343112 2023-06-15,22:54:02.000,166,10981949,14245,0,1686869641,13209.372024439996,90.30844829999842,53645.23958568001 2023-06-15,22:54:03.000,166,10981921,14565,0,1686869642,13209.31813395999,90.22385873999883,53645.08586904 2023-06-15,22:54:04.000,166,10981947,14405,0,1686869643,13209.36528813,90.23795700000483,53645.15574024 2023-06-15,22:54:05.000,166,10981950,14405,0,1686869644,13209.46633278,90.30844829999842,53645.08586904 2023-06-15,22:54:06.000,166,10981934,14245,0,1686869645,13209.594322669996,90.23090786999819,53645.01599784 2023-06-15,22:54:07.000,166,10981947,13965,0,1686869646,13209.661685769992,90.23090786999819,53644.84830696 2023-06-15,22:54:08.000,166,10981954,14445,0,1686869647,13209.722312559992,90.407136120004,53644.834332720005 2023-06-15,22:54:09.000,166,10981961,14205,0,1686869648,13209.931138169988,90.59746263000125,53644.82035848 2023-06-15,22:54:10.000,166,10981933,14245,0,1686869649,13209.924401859993,90.78074000999914,53644.764461520004 2023-06-15,22:54:11.000,166,10981936,14245,0,1686869650,13209.722312559992,91.02745955999853,53644.75048728 2023-06-15,22:54:12.000,166,10981975,14325,0,1686869651,13209.574113739996,91.16139303000091,53644.58978352001 2023-06-15,22:54:13.000,166,10981932,14245,0,1686869652,13209.439387539991,91.33057215000008,53644.48497672 2023-06-15,22:54:14.000,166,10981957,14645,0,1686869653,13209.20361669,91.59843909000483,53644.32427296001 2023-06-15,22:54:15.000,166,10981901,14245,0,1686869654,13209.008263699994,91.767618210004,53644.24741464 2023-06-15,22:54:16.000,166,10981988,14085,0,1686869655,13208.900482739999,91.78876560000208,53644.20549192001 2023-06-15,22:54:17.000,166,10981931,14245,0,1686869656,13208.624294029993,91.93679733000317,53644.07273664 2023-06-15,22:54:18.000,166,10981982,13885,0,1686869657,13208.348105320001,92.07777993000491,53643.98889120001 2023-06-15,22:54:19.000,166,10981920,14165,0,1686869658,13207.97760826999,92.27515557000152,53643.8142132 2023-06-15,22:54:20.000,166,10981917,13845,0,1686869659,13207.79572789999,92.38089251999918,53643.78626472 2023-06-15,22:54:21.000,166,10981940,14005,0,1686869660,13207.762046349999,92.44433469000069,53643.68145792001 2023-06-15,22:54:22.000,166,10981927,14245,0,1686869661,13207.627320149993,92.45138382000005,53643.63254808001 2023-06-15,22:54:23.000,166,10981914,14165,0,1686869662,13207.418494539997,92.59236642000178,53643.52075416 2023-06-15,22:54:24.000,166,10981967,14165,0,1686869663,13207.344395129992,92.72629989000416,53643.541715520005 2023-06-15,22:54:25.000,166,10981944,14085,0,1686869664,13207.317449889997,92.80384032000438,53643.45787008 2023-06-15,22:54:26.000,166,10981966,14085,0,1686869665,13207.014315939996,93.02236334999907,53643.422934480004 2023-06-15,22:54:27.000,166,10981846,14165,0,1686869666,13206.690973059995,93.27613202999783,53643.2901792 2023-06-15,22:54:28.000,166,10981967,14405,0,1686869667,13206.280058149998,93.48760593000043,53643.22729512001 2023-06-15,22:54:29.000,166,10981979,14245,0,1686869668,13205.997133129997,93.58629374999873,53643.206333760005 2023-06-15,22:54:30.000,166,10981939,14125,0,1686869669,13205.82872538,93.7202272200011,53643.17838528001 2023-06-15,22:54:31.000,166,10981936,14285,0,1686869670,13205.61989976999,93.95989764000115,53643.02466864 2023-06-15,22:54:32.000,166,10981983,14085,0,1686869671,13205.62663608,93.98104502999922,53643.01768152 2023-06-15,22:54:33.000,166,10981938,14085,0,1686869672,13205.74788966,93.73432547999982,53642.99672016 2023-06-15,22:54:34.000,166,10981940,14005,0,1686869673,13205.76136227999,93.6215394000028,53642.95479744 2023-06-15,22:54:35.000,166,10981934,14245,0,1686869674,13205.781571209991,93.44531115000427,53642.89890048 2023-06-15,22:54:36.000,166,10981930,14165,0,1686869675,13206.199222429997,93.23383725000167,53642.8010808 2023-06-15,22:54:37.000,166,10981960,14125,0,1686869676,13206.434993279989,92.86023335999926,53642.884926239996 2023-06-15,22:54:38.000,166,10981918,14045,0,1686869677,13206.414784349989,92.66285772000265,53642.79409368001 2023-06-15,22:54:39.000,166,10981926,14205,0,1686869678,13206.205958739993,92.54302250999899,53642.72422248001 2023-06-15,22:54:40.000,166,10981905,14045,0,1686869679,13206.219431359998,92.38089251999918,53642.84300352001 2023-06-15,22:54:41.000,166,10981962,14285,0,1686869680,13205.936506339996,92.25400818000344,53642.81505504001 2023-06-15,22:54:42.000,166,10981917,13925,0,1686869681,13205.80851645,92.07777993000491,53642.74518384001 2023-06-15,22:54:43.000,166,10981983,14285,0,1686869682,13205.552536669995,91.85220777000359,53642.717235359996 2023-06-15,22:54:44.000,166,10981945,14285,0,1686869683,13205.303293199999,91.73942168999929,53642.64037704 2023-06-15,22:54:45.000,166,10981888,14405,0,1686869684,13205.256139029989,91.5913899599982,53642.654351280005 2023-06-15,22:54:46.000,166,10981952,13965,0,1686869685,13205.303293199999,91.43630909999774,53642.63338992 2023-06-15,22:54:47.000,166,10981943,13885,0,1686869686,13205.148358069993,91.41516170999967,53642.66832552 2023-06-15,22:54:48.000,166,10981930,14005,0,1686869687,13205.161830689998,91.2107369400037,53642.59845432001 2023-06-15,22:54:49.000,166,10981964,14125,0,1686869688,13205.215721169989,91.08385260000068,53642.57050584 2023-06-15,22:54:50.000,166,10981943,14205,0,1686869689,13205.235930099989,91.06975434000196,53642.549544479996 2023-06-15,22:54:51.000,166,10981915,14045,0,1686869690,13205.188775929993,90.99221391000174,53642.64736416001 2023-06-15,22:54:52.000,166,10981932,13965,0,1686869691,13205.121412829998,90.93582086999959,53642.61242856 2023-06-15,22:54:53.000,166,10981939,13885,0,1686869692,13204.986686629993,90.9992630400011,53642.584480080004 2023-06-15,22:54:54.000,166,10981922,14045,0,1686869693,13205.013631870002,91.05565608000325,53642.54255736 2023-06-15,22:54:55.000,166,10981987,14165,0,1686869694,13204.838487809997,91.03450868999789,53642.64037704 2023-06-15,22:54:56.000,166,10981903,14085,0,1686869695,13204.494935999996,91.11204911999812,53642.59845432001 2023-06-15,22:54:57.000,166,10981980,13925,0,1686869696,13204.32652825,91.14729477000219,53642.69627400001 2023-06-15,22:54:58.000,166,10981907,14085,0,1686869697,13204.17832942999,91.08385260000068,53642.654351280005 2023-06-15,22:54:59.000,166,10981900,14125,0,1686869698,13204.043603229999,91.02745955999853,53642.73819672 2023-06-15,22:55:00.000,166,10981905,13965,0,1686869699,13203.915613339988,90.91467348000151,53642.68928688 2023-06-15,22:55:01.000,166,10981974,14325,0,1686869700,13203.875195479988,90.86532956999872,53642.69627400001 2023-06-15,22:55:02.000,166,10981949,13965,0,1686869701,13203.935822269988,90.85828043999936,53642.68928688 2023-06-15,22:55:03.000,166,10981879,14205,0,1686869702,13204.009921679994,90.83713305000128,53642.7312096 2023-06-15,22:55:04.000,166,10981928,14165,0,1686869703,13203.989712749993,90.76664175000042,53642.75915808 2023-06-15,22:55:05.000,166,10981936,14045,0,1686869704,13204.070548469994,90.88647696000407,53642.870952000005 2023-06-15,22:55:06.000,166,10981931,14125,0,1686869705,13204.063812159999,90.97811565000302,53642.87793912 2023-06-15,22:55:07.000,166,10981959,14325,0,1686869706,13203.942558579998,91.08385260000068,53642.870952000005 2023-06-15,22:55:08.000,166,10981917,13965,0,1686869707,13203.726996659992,91.26712997999857,53642.919861840004 2023-06-15,22:55:09.000,166,10981885,14125,0,1686869708,13203.457544259996,91.46450562000246,53642.91287472001 2023-06-15,22:55:10.000,166,10981913,14325,0,1686869709,13203.20830079,91.58434082999884,53642.8360164 2023-06-15,22:55:11.000,166,10981923,14045,0,1686869710,13202.97926624999,91.64073387000099,53642.87793912 2023-06-15,22:55:12.000,166,10981883,14205,0,1686869711,13202.595296580002,91.8028638600008,53642.82902928 2023-06-15,22:55:13.000,166,10981919,14045,0,1686869712,13202.238272149996,91.88040429000102,53642.78710656 2023-06-15,22:55:14.000,166,10981901,14045,0,1686869713,13202.00923761,91.98614123999869,53642.73819672 2023-06-15,22:55:15.000,166,10981943,13965,0,1686869714,13201.706103659999,92.16941862000385,53642.71024824 2023-06-15,22:55:16.000,166,10981920,14485,0,1686869715,13201.463596499998,92.38089251999918,53642.605441440006 2023-06-15,22:55:17.000,166,10981913,14245,0,1686869716,13201.281716129997,92.4584329499994,53642.521596 2023-06-15,22:55:18.000,166,10981948,14325,0,1686869717,13201.019000039996,92.47958034000476,53642.4517248 2023-06-15,22:55:19.000,166,10981906,14045,0,1686869718,13200.74281132999,92.51482599000155,53642.50063464 2023-06-15,22:55:20.000,166,10981874,14245,0,1686869719,13200.486831549999,92.8179385800031,53642.42377632 2023-06-15,22:55:21.000,166,10981940,14085,0,1686869720,13200.176961290003,93.07170726000186,53642.346918 2023-06-15,22:55:22.000,166,10981925,14045,0,1686869721,13199.840145789996,93.00826509000035,53642.346918 2023-06-15,22:55:23.000,166,10981923,14325,0,1686869722,13199.435967189995,93.01531421999971,53642.30499528 2023-06-15,22:55:24.000,166,10981910,14005,0,1686869723,13199.092415379993,93.14219856000273,53642.14429152001 2023-06-15,22:55:25.000,166,10981897,13885,0,1686869724,13198.735390950002,93.24793551000039,53642.1373044 2023-06-15,22:55:26.000,166,10981940,13885,0,1686869725,13198.499620099996,93.20564073000423,53642.102368800006 2023-06-15,22:55:27.000,166,10981960,14245,0,1686869726,13198.06175994999,93.31842681000126,53642.15826576 2023-06-15,22:55:28.000,166,10981926,13925,0,1686869727,13197.697999210002,93.48055680000107,53641.99057488 2023-06-15,22:55:29.000,166,10981918,14085,0,1686869728,13197.563273009997,93.57924461999937,53642.081407440004 2023-06-15,22:55:30.000,166,10981900,14165,0,1686869729,13197.543064079997,93.62858853000216,53642.07442032001 2023-06-15,22:55:31.000,166,10981942,14045,0,1686869730,13197.347711089991,93.66383417999896,53641.96961352 2023-06-15,22:55:32.000,166,10981872,14005,0,1686869731,13197.159094409995,93.74137460999918,53642.02551048001 2023-06-15,22:55:33.000,166,10981880,14085,0,1686869732,13196.96374141999,93.8682589500022,53641.96961352 2023-06-15,22:55:34.000,166,10981913,14085,0,1686869733,13196.761652119989,94.03743807000137,53641.94865216 2023-06-15,22:55:35.000,166,10981964,13925,0,1686869734,13196.552826509993,94.0797328500048,53641.96961352 2023-06-15,22:55:36.000,166,10981925,14245,0,1686869735,13196.189065769991,93.93170112000371,53641.94166504 2023-06-15,22:55:37.000,166,10981921,14045,0,1686869736,13195.89266813,93.64973592000024,53641.94166504 2023-06-15,22:55:38.000,166,10981972,14245,0,1686869737,13195.72426037999,93.51580244999786,53641.94166504 2023-06-15,22:55:39.000,166,10981943,14245,0,1686869738,13195.609743109999,93.34662332999869,53642.01852336 2023-06-15,22:55:40.000,166,10981919,14045,0,1686869739,13195.468280599998,93.12810030000401,53641.997562 2023-06-15,22:55:41.000,166,10981868,14165,0,1686869740,13195.326818089998,93.00121596000099,53642.032497600005 2023-06-15,22:55:42.000,166,10981903,13925,0,1686869741,13195.084310929997,93.01531421999971,53641.99057488 2023-06-15,22:55:43.000,166,10981879,13725,0,1686869742,13194.67339602,93.04351074000442,53641.9626264 2023-06-15,22:55:44.000,166,10981936,14085,0,1686869743,13194.457834099994,93.10695290999865,53641.983587760005 2023-06-15,22:55:45.000,166,10981917,14125,0,1686869744,13194.249008489998,93.10695290999865,53642.01852336 2023-06-15,22:55:46.000,166,10981928,14045,0,1686869745,13193.986292399997,93.14924769000208,53641.99057488 2023-06-15,22:55:47.000,166,10981855,13965,0,1686869746,13193.757257860001,93.21973899000295,53641.92070368 2023-06-15,22:55:48.000,166,10981862,14165,0,1686869747,13193.56864117999,93.17039508000016,53641.84384536 2023-06-15,22:55:49.000,166,10981931,13925,0,1686869748,13193.5147507,93.14219856000273,53641.822884 2023-06-15,22:55:50.000,166,10981903,14125,0,1686869749,13193.5147507,93.08580552000058,53641.85781960001 2023-06-15,22:55:51.000,166,10981908,14005,0,1686869750,13193.47433284,93.05055987000378,53641.83685824001 2023-06-15,22:55:52.000,166,10981907,13845,0,1686869751,13193.582113799996,92.95892118000484,53641.83685824001 2023-06-15,22:55:53.000,166,10981961,14245,0,1686869752,13193.54843224999,92.90957727000205,53641.83685824001 2023-06-15,22:55:54.000,166,10981921,13805,0,1686869753,13193.47433284,92.87433161999797,53641.83685824001 2023-06-15,22:55:55.000,166,10981939,14245,0,1686869754,13193.43391498,92.9166264000014,53641.864806720005 2023-06-15,22:55:56.000,166,10981893,14285,0,1686869755,13193.299188779994,92.98711770000227,53641.815896880005 2023-06-15,22:55:57.000,166,10981920,14005,0,1686869756,13193.198144129994,92.93777378999948,53641.83685824001 2023-06-15,22:55:58.000,166,10981936,14245,0,1686869757,13193.009527449998,92.90957727000205,53641.7530128 2023-06-15,22:55:59.000,166,10981944,14245,0,1686869758,13192.854592319993,92.86023335999926,53641.73903856001 2023-06-15,22:56:00.000,166,10981935,14165,0,1686869759,13192.773756599992,92.66990685000201,53641.78794840001 2023-06-15,22:56:01.000,166,10981898,13925,0,1686869760,13192.652503019992,92.55007163999835,53641.85083248 2023-06-15,22:56:02.000,166,10981899,14005,0,1686869761,13192.537985750001,92.55007163999835,53641.80890976001 2023-06-15,22:56:03.000,166,10981902,14045,0,1686869762,13192.443677409996,92.40203991000453,53641.80890976001 2023-06-15,22:56:04.000,166,10981897,14565,0,1686869763,13192.28874227999,92.31745034999767,53641.78096128 2023-06-15,22:56:05.000,166,10981919,14045,0,1686869764,13192.24832441999,92.24695905000408,53641.77397416 2023-06-15,22:56:06.000,166,10981885,13925,0,1686869765,13192.201170249995,92.14122209999914,53641.815896880005 2023-06-15,22:56:07.000,166,10981916,13885,0,1686869766,13192.11359822,92.0495834100002,53641.815896880005 2023-06-15,22:56:08.000,166,10981896,13885,0,1686869767,13192.039498809994,92.04253428000084,53641.80890976001 2023-06-15,22:56:09.000,166,10981914,14005,0,1686869768,13192.100125599994,92.07073079999827,53641.822884 2023-06-15,22:56:10.000,166,10981909,14285,0,1686869769,13192.15401608,92.10597645000234,53641.92070368 2023-06-15,22:56:11.000,166,10981951,13925,0,1686869770,13192.100125599994,92.12712384000042,53641.90672944001 2023-06-15,22:56:12.000,166,10981930,14245,0,1686869771,13191.931717849999,92.23990992000472,53641.82987112 2023-06-15,22:56:13.000,166,10981878,13925,0,1686869772,13191.918245229994,92.19761514000129,53641.97660064001 2023-06-15,22:56:14.000,166,10981902,13925,0,1686869773,13191.729628549998,92.31040121999831,53641.87878096001 2023-06-15,22:56:15.000,166,10981913,13845,0,1686869774,13191.561220800002,92.52892425000027,53641.85083248 2023-06-15,22:56:16.000,166,10981892,14005,0,1686869775,13191.460176150002,92.81088945000374,53641.92070368 2023-06-15,22:56:17.000,166,10981929,14165,0,1686869776,13191.466912459997,92.9518720499982,53641.96961352 2023-06-15,22:56:18.000,166,10981862,13885,0,1686869777,13191.446703529997,93.14924769000208,53641.96961352 2023-06-15,22:56:19.000,166,10981896,14045,0,1686869778,13191.345658879996,93.25498463999975,53641.96961352 2023-06-15,22:56:20.000,166,10981913,14245,0,1686869779,13191.285032089996,93.26908289999847,53641.94865216 2023-06-15,22:56:21.000,166,10981880,13965,0,1686869780,13191.251350539991,93.26908289999847,53642.00454912001 2023-06-15,22:56:22.000,166,10981899,14005,0,1686869781,13191.285032089996,93.3113776800019,53642.03948472 2023-06-15,22:56:23.000,166,10981920,13805,0,1686869782,13191.419758290001,93.36072159000469,53642.03948472 2023-06-15,22:56:24.000,166,10981899,14325,0,1686869783,13191.574693419992,93.5228515800045,53642.11634304 2023-06-15,22:56:25.000,166,10981911,14005,0,1686869784,13191.594902349992,93.62858853000216,53642.18621424 2023-06-15,22:56:26.000,166,10981849,14165,0,1686869785,13191.527539249997,93.61449027000344,53642.200188480005 2023-06-15,22:56:27.000,166,10981880,13965,0,1686869786,13191.682474380003,93.60744114000408,53642.24211120001 2023-06-15,22:56:28.000,166,10981868,14125,0,1686869787,13191.648792829998,93.72727635000047,53642.2071756 2023-06-15,22:56:29.000,166,10981916,14245,0,1686869788,13191.675738069993,93.95989764000115,53642.30499528 2023-06-15,22:56:30.000,166,10981873,14085,0,1686869789,13191.763310099988,94.1502241499984,53642.381853599996 2023-06-15,22:56:31.000,166,10981872,14045,0,1686869790,13191.898036299994,94.15727327999775,53642.39582784 2023-06-15,22:56:32.000,166,10981884,14245,0,1686869791,13192.00581725999,94.24186284000461,53642.4517248 2023-06-15,22:56:33.000,166,10981877,13965,0,1686869792,13191.978872019994,94.59431934000168,53642.521596 2023-06-15,22:56:34.000,166,10981930,14005,0,1686869793,13192.012553569999,94.76349846000085,53642.52858312001 2023-06-15,22:56:35.000,166,10981894,14125,0,1686869794,13192.06644404999,94.6718597700019,53642.54255736 2023-06-15,22:56:36.000,166,10981898,13725,0,1686869795,13192.12707083999,94.71415454999806,53642.521596 2023-06-15,22:56:37.000,166,10981891,14245,0,1686869796,13192.120334529995,94.97497236000345,53642.5914672 2023-06-15,22:56:38.000,166,10981922,14165,0,1686869797,13191.999080949994,95.19349538999813,53642.605441440006 2023-06-15,22:56:39.000,166,10981913,13885,0,1686869798,13191.931717849999,95.08775844000047,53642.5914672 2023-06-15,22:56:40.000,166,10981882,13885,0,1686869799,13192.012553569999,95.05251279000368,53642.59845432001 2023-06-15,22:56:41.000,166,10981908,14245,0,1686869800,13192.120334529995,95.27808494999772,53642.72422248001 2023-06-15,22:56:42.000,166,10981913,14165,0,1686869801,13192.26853334999,95.39792016000138,53642.78710656 2023-06-15,22:56:43.000,166,10981917,14125,0,1686869802,13192.45715003,95.30628147000243,53642.8010808 2023-06-15,22:56:44.000,166,10981905,13965,0,1686869803,13192.504304199996,95.35562537999795,53642.7312096 2023-06-15,22:56:45.000,166,10981902,13925,0,1686869804,13192.524513129996,95.5248045000044,53642.75915808 2023-06-15,22:56:46.000,166,10981945,14205,0,1686869805,13192.598612540001,95.56005015000119,53642.78011944 2023-06-15,22:56:47.000,166,10981885,13885,0,1686869806,13192.652503019992,95.44021494000481,53642.85697776 2023-06-15,22:56:48.000,166,10981907,13885,0,1686869807,13192.692920879992,95.34857624999859,53642.8360164 2023-06-15,22:56:49.000,166,10981914,14285,0,1686869808,13192.719866120002,95.263986689999,53642.95479744 2023-06-15,22:56:50.000,166,10981914,13925,0,1686869809,13192.800701840002,95.22169191000285,53642.98274592001 2023-06-15,22:56:51.000,166,10981873,13885,0,1686869810,13192.861328630002,95.17234800000006,53643.038642880005 2023-06-15,22:56:52.000,166,10981890,13925,0,1686869811,13192.854592319993,95.17939712999942,53643.02466864 2023-06-15,22:56:53.000,166,10981922,13965,0,1686869812,13192.820910770002,95.21464278000349,53643.1155012 2023-06-15,22:56:54.000,166,10981893,14045,0,1686869813,13192.746811359997,95.1300532200039,53643.09453984 2023-06-15,22:56:55.000,166,10981892,13885,0,1686869814,13192.793965529992,95.01021801000024,53643.1853724 2023-06-15,22:56:56.000,166,10981937,13885,0,1686869815,13192.820910770002,94.93267758000002,53643.28319208 2023-06-15,22:56:57.000,166,10981891,13685,0,1686869816,13192.982582209988,94.89038280000386,53643.422934480004 2023-06-15,22:56:58.000,166,10981848,13965,0,1686869817,13193.117308409994,95.0172671399996,53643.45088296 2023-06-15,22:56:59.000,166,10981950,14245,0,1686869818,13193.258770919994,95.05956192000303,53643.45088296 2023-06-15,22:57:00.000,166,10981913,13965,0,1686869819,13193.602322729996,95.00316888000089,53643.541715520005 2023-06-15,22:57:01.000,166,10981896,13925,0,1686869820,13193.865038819997,95.12300409000454,53643.62556096 2023-06-15,22:57:02.000,166,10981879,13925,0,1686869821,13194.080600740002,95.4120184200001,53643.660496560005 2023-06-15,22:57:03.000,166,10981869,13965,0,1686869822,13194.208590629998,95.4754605900016,53643.68145792001 2023-06-15,22:57:04.000,166,10981877,14165,0,1686869823,13194.363525759989,95.53890276000311,53643.84914880001 2023-06-15,22:57:05.000,166,10981876,14245,0,1686869824,13194.44436147999,95.61644319000334,53643.926007120004 2023-06-15,22:57:06.000,166,10981900,13965,0,1686869825,13194.390470999999,95.69398362000356,53644.05177528 2023-06-15,22:57:07.000,166,10981890,14005,0,1686869826,13194.336580519994,95.74332752999908,53644.05177528 2023-06-15,22:57:08.000,166,10981929,14125,0,1686869827,13194.410679929999,95.74332752999908,53644.163569200005 2023-06-15,22:57:09.000,166,10981884,14085,0,1686869828,13194.518460889994,95.74332752999908,53644.20549192001 2023-06-15,22:57:10.000,166,10981868,14005,0,1686869829,13194.639714469995,95.8702118700021,53644.27536312001 2023-06-15,22:57:11.000,166,10981948,14205,0,1686869830,13194.73402281,95.95480143000168,53644.31029872 2023-06-15,22:57:12.000,166,10981926,13925,0,1686869831,13195.016947830001,95.9688996900004,53644.43606688 2023-06-15,22:57:13.000,166,10981912,13965,0,1686869832,13195.205564509997,95.84906448000402,53644.58978352001 2023-06-15,22:57:14.000,166,10981928,14045,0,1686869833,13195.279663920002,95.86316274000274,53644.68061608 2023-06-15,22:57:15.000,166,10981941,14165,0,1686869834,13195.400917499988,95.98299794999912,53644.785422880006 2023-06-15,22:57:16.000,166,10981862,13725,0,1686869835,13195.495225839994,96.07463663999806,53644.785422880006 2023-06-15,22:57:17.000,166,10981898,13965,0,1686869836,13195.515434769994,96.06053837999934,53644.8972168 2023-06-15,22:57:18.000,166,10981869,13925,0,1686869837,13195.475016909993,96.20857011000044,53644.8972168 2023-06-15,22:57:19.000,166,10981916,14005,0,1686869838,13195.353763329993,96.25791402000323,53644.967088 2023-06-15,22:57:20.000,166,10981875,14005,0,1686869839,13195.252718679993,96.24381576000451,53645.120804640006 2023-06-15,22:57:21.000,166,10981875,14285,0,1686869840,13195.064101999997,96.28611054000066,53645.13477888 2023-06-15,22:57:22.000,166,10981876,14045,0,1686869841,13194.902430559996,96.48348618000455,53645.169714480005 2023-06-15,22:57:23.000,166,10981914,13885,0,1686869842,13194.82833114999,96.75840225000138,53645.15574024 2023-06-15,22:57:24.000,166,10981895,13925,0,1686869843,13194.71381388,97.02626918999886,53645.09285616001 2023-06-15,22:57:25.000,166,10981927,14125,0,1686869844,13194.639714469995,97.21659570000338,53645.1767016 2023-06-15,22:57:26.000,166,10981891,14285,0,1686869845,13194.48477933999,97.40692221000063,53645.19067584001 2023-06-15,22:57:27.000,166,10981891,14165,0,1686869846,13194.282690039989,97.64659263000067,53645.23958568001 2023-06-15,22:57:28.000,166,10981875,13845,0,1686869847,13193.972819779992,97.85806653000327,53645.15574024 2023-06-15,22:57:29.000,166,10981867,14045,0,1686869848,13193.723576309996,97.74528044999897,53645.148753120004 2023-06-15,22:57:30.000,166,10981892,14165,0,1686869849,13193.49454177,97.79462436000176,53645.120804640006 2023-06-15,22:57:31.000,166,10981863,13845,0,1686869850,13193.24529829999,98.07658955999796,53645.14176600001 2023-06-15,22:57:32.000,166,10981885,13805,0,1686869851,13193.049945309998,98.19642477000161,53645.1068304 2023-06-15,22:57:33.000,166,10981897,14245,0,1686869852,13192.928691729998,98.11183521000203,53645.04394632001 2023-06-15,22:57:34.000,166,10981907,13925,0,1686869853,13192.753547669992,98.32330911000463,53645.01599784 2023-06-15,22:57:35.000,166,10981879,13965,0,1686869854,13192.490831579991,98.57002866000403,53645.01599784 2023-06-15,22:57:36.000,166,10981906,14005,0,1686869855,13192.2348518,98.57707779000339,53645.05792056 2023-06-15,22:57:37.000,166,10981896,13885,0,1686869856,13192.04623511999,98.55593039999803,53644.98804936 2023-06-15,22:57:38.000,166,10981887,13925,0,1686869857,13191.850882129998,98.68281474000105,53644.981062240004 2023-06-15,22:57:39.000,166,10981863,14285,0,1686869858,13191.675738069993,98.63347082999826,53644.94612664001 2023-06-15,22:57:40.000,166,10981870,13765,0,1686869859,13191.507330319997,98.57002866000403,53644.932152400004 2023-06-15,22:57:41.000,166,10981849,13925,0,1686869860,13191.318713640001,98.5277338800006,53644.93913952 2023-06-15,22:57:42.000,166,10981864,13765,0,1686869861,13191.11662434,98.33740737000335,53644.93913952 2023-06-15,22:57:43.000,166,10981898,14125,0,1686869862,13190.99537076,98.25281781000376,53644.8622812 2023-06-15,22:57:44.000,166,10981902,13925,0,1686869863,13190.840435629994,98.316259979998,53644.932152400004 2023-06-15,22:57:45.000,166,10981865,13965,0,1686869864,13190.651818949998,98.316259979998,53644.953113760006 2023-06-15,22:57:46.000,166,10981847,13925,0,1686869865,13190.449729649998,98.25986694000312,53644.8972168 2023-06-15,22:57:47.000,166,10981896,13765,0,1686869866,13190.213958799992,98.21052303000033,53644.883242560005 2023-06-15,22:57:48.000,166,10981901,14045,0,1686869867,13189.95797902,98.10478608000267,53644.785422880006 2023-06-15,22:57:49.000,166,10981856,14045,0,1686869868,13189.742417099995,98.02019652000308,53644.82035848 2023-06-15,22:57:50.000,166,10981900,13885,0,1686869869,13189.540327799994,97.90036130999943,53644.82035848 2023-06-15,22:57:51.000,166,10981843,13805,0,1686869870,13189.331502189998,97.80872262000048,53644.785422880006 2023-06-15,22:57:52.000,166,10981891,13805,0,1686869871,13189.156358129992,97.61134698000387,53644.75048728 2023-06-15,22:57:53.000,166,10981875,14005,0,1686869872,13188.826278939996,97.5126591599983,53644.70157744 2023-06-15,22:57:54.000,166,10981929,13925,0,1686869873,13188.67134380999,97.29413613000361,53644.67362896 2023-06-15,22:57:55.000,166,10981858,14125,0,1686869874,13188.63766226,97.1179078799978,53644.65965472001 2023-06-15,22:57:56.000,166,10981851,13845,0,1686869875,13188.57029915999,97.02626918999886,53644.60375776 2023-06-15,22:57:57.000,166,10981859,13965,0,1686869876,13188.40862771999,96.96987615000398,53644.56882216001 2023-06-15,22:57:58.000,166,10981870,13965,0,1686869877,13188.42883664999,96.8852865900044,53644.49196384001 2023-06-15,22:57:59.000,166,10981885,14045,0,1686869878,13188.32779199999,96.77954963999946,53644.5129252 2023-06-15,22:58:00.000,166,10981882,13885,0,1686869879,13188.374946169999,96.68791095000051,53644.56882216001 2023-06-15,22:58:01.000,166,10981910,13965,0,1686869880,13188.287374139989,96.56102661000477,53644.56882216001 2023-06-15,22:58:02.000,166,10981850,14245,0,1686869881,13188.240219969994,96.32135619000474,53644.5827964 2023-06-15,22:58:03.000,166,10981888,13885,0,1686869882,13188.152647939998,96.22266836999916,53644.60375776 2023-06-15,22:58:04.000,166,10981846,13965,0,1686869883,13188.004449120002,96.07463663999806,53644.48497672 2023-06-15,22:58:05.000,166,10981870,14125,0,1686869884,13187.849513989997,95.99004707999848,53644.5129252 2023-06-15,22:58:06.000,166,10981909,14325,0,1686869885,13187.795623509992,95.87726100000145,53644.55484792 2023-06-15,22:58:07.000,166,10981849,13845,0,1686869886,13187.60027052,95.88431013000081,53644.54087368001 2023-06-15,22:58:08.000,166,10981815,14245,0,1686869887,13187.29713657,95.83496621999802,53644.44305400001 2023-06-15,22:58:09.000,166,10981864,14005,0,1686869888,13187.020947859994,95.84201535000466,53644.547860800005 2023-06-15,22:58:10.000,166,10981859,13885,0,1686869889,13186.832331179998,95.6869344900042,53644.617732000006 2023-06-15,22:58:11.000,166,10981870,13965,0,1686869890,13186.495515679992,95.5741484099999,53644.5827964 2023-06-15,22:58:12.000,166,10981872,13925,0,1686869891,13186.17890911,95.56005015000119,53644.51991232001 2023-06-15,22:58:13.000,166,10981858,14125,0,1686869892,13185.734312649998,95.56709928000055,53644.50593808 2023-06-15,22:58:14.000,166,10981866,13925,0,1686869893,13185.417706079992,95.48955885000032,53644.40113128001 2023-06-15,22:58:15.000,166,10981892,14085,0,1686869894,13185.06068165,95.43316580999817,53644.4081184 2023-06-15,22:58:16.000,166,10981838,13965,0,1686869895,13184.744075079994,95.31333060000179,53644.450041120006 2023-06-15,22:58:17.000,166,10981842,14205,0,1686869896,13184.541985779993,95.20759365000413,53644.42209264001 2023-06-15,22:58:18.000,166,10981881,14005,0,1686869897,13184.427468509988,95.12300409000454,53644.43606688 2023-06-15,22:58:19.000,166,10981833,13885,0,1686869898,13184.252324449997,95.03841452999768,53644.36619568 2023-06-15,22:58:20.000,166,10981881,13965,0,1686869899,13184.063707770001,94.89743193000322,53644.3382472 2023-06-15,22:58:21.000,166,10981867,13765,0,1686869900,13183.85488215999,94.7705475900002,53644.380169920005 2023-06-15,22:58:22.000,166,10981856,13885,0,1686869901,13183.71341964999,94.67890890000126,53644.35920856 2023-06-15,22:58:23.000,166,10981845,13645,0,1686869902,13183.53153927999,94.58022108000296,53644.32427296001 2023-06-15,22:58:24.000,166,10981870,14005,0,1686869903,13183.342922599993,94.3123541399982,53644.35222144001 2023-06-15,22:58:25.000,166,10981887,13925,0,1686869904,13183.208196400003,94.16432241000439,53644.51991232001 2023-06-15,22:58:26.000,166,10981831,13845,0,1686869905,13183.282295809993,94.0797328500048,53644.56183504 2023-06-15,22:58:27.000,166,10981878,14005,0,1686869906,13183.255350569998,94.09383111000352,53644.63869336001 2023-06-15,22:58:28.000,166,10981898,14045,0,1686869907,13183.073470199997,93.91055372999836,53644.645680480004 2023-06-15,22:58:29.000,166,10981838,14045,0,1686869908,13183.019579719992,93.74842373999854,53644.68760320001 2023-06-15,22:58:30.000,166,10981868,13965,0,1686869909,13183.187987470003,93.7554728699979,53644.73651304001 2023-06-15,22:58:31.000,166,10981855,14205,0,1686869910,13183.221669019993,93.94579938000243,53644.79939712 2023-06-15,22:58:32.000,166,10981928,14005,0,1686869911,13183.033052339997,94.10088024000288,53644.82734560001 2023-06-15,22:58:33.000,166,10981839,14045,0,1686869912,13182.871380899996,94.30530500999885,53644.93913952 2023-06-15,22:58:34.000,166,10981865,13925,0,1686869913,13182.736654699991,94.41809109000314,53644.93913952 2023-06-15,22:58:35.000,166,10981865,13965,0,1686869914,13182.52109278,94.49563152000337,53644.99503648001 2023-06-15,22:58:36.000,166,10981890,14045,0,1686869915,13182.41331181999,94.55907369000488,53644.96010088 2023-06-15,22:58:37.000,166,10981865,13925,0,1686869916,13182.46046599,94.74940020000213,53645.02997208 2023-06-15,22:58:38.000,166,10981864,13725,0,1686869917,13182.35942134,94.96792323000409,53644.91119104 2023-06-15,22:58:39.000,166,10981848,13965,0,1686869918,13182.157332039998,94.96087410000473,53644.99503648001 2023-06-15,22:58:40.000,166,10981917,13885,0,1686869919,13182.325739789994,94.98907062000217,53645.0369592 2023-06-15,22:58:41.000,166,10981898,13885,0,1686869920,13182.44025706,95.20054452000477,53645.02997208 2023-06-15,22:58:42.000,166,10981886,13845,0,1686869921,13182.33921241,95.27808494999772,53645.09285616001 2023-06-15,22:58:43.000,166,10981864,14325,0,1686869922,13182.35942134,95.263986689999,53645.15574024 2023-06-15,22:58:44.000,166,10981868,14005,0,1686869923,13182.35268502999,95.27808494999772,53645.05792056 2023-06-15,22:58:45.000,166,10981862,13765,0,1686869924,13182.217958829999,95.36972364000394,53645.05792056 2023-06-15,22:58:46.000,166,10981829,13885,0,1686869925,13182.211222519989,95.4754605900016,53645.09285616001 2023-06-15,22:58:47.000,166,10981871,13685,0,1686869926,13182.130386799989,95.60234493000462,53645.099843280004 2023-06-15,22:58:48.000,166,10981872,14125,0,1686869927,13181.961979049993,95.61644319000334,53645.04394632001 2023-06-15,22:58:49.000,166,10981840,13965,0,1686869928,13181.860934399992,95.6234923200027,53645.02997208 2023-06-15,22:58:50.000,166,10981854,13965,0,1686869929,13182.150595729989,95.70808188000228,53645.01599784 2023-06-15,22:58:51.000,166,10981905,13965,0,1686869930,13182.298794549999,95.97594881999976,53645.06490768 2023-06-15,22:58:52.000,166,10981882,13725,0,1686869931,13182.35268502999,95.97594881999976,53645.0369592 2023-06-15,22:58:53.000,166,10981901,13725,0,1686869932,13182.507620159995,95.80676970000059,53645.01599784 2023-06-15,22:58:54.000,166,10981870,13925,0,1686869933,13182.76359994,95.88431013000081,53645.00901072 2023-06-15,22:58:55.000,166,10981880,14085,0,1686869934,13182.837699349991,96.01119447000383,53645.002023600005 2023-06-15,22:58:56.000,166,10981877,14085,0,1686869935,13182.918535069992,95.82791708999866,53645.169714480005 2023-06-15,22:58:57.000,166,10981863,13725,0,1686869936,13182.932007689997,95.48955885000032,53645.08586904 2023-06-15,22:58:58.000,166,10981872,13885,0,1686869937,13183.033052339997,95.29218321000371,53645.07888192 2023-06-15,22:58:59.000,166,10981861,13645,0,1686869938,13183.059997579992,95.15824974000134,53645.19766296 2023-06-15,22:59:00.000,166,10981873,13965,0,1686869939,13182.952216619997,94.86218627999915,53645.19067584001 2023-06-15,22:59:01.000,166,10981851,13885,0,1686869940,13183.053261269997,94.51677891000145,53645.15574024 2023-06-15,22:59:02.000,166,10981883,14085,0,1686869941,13183.181251159993,94.39694369999779,53645.20465008 2023-06-15,22:59:03.000,166,10981854,13725,0,1686869942,13183.006107100002,94.3123541399982,53645.04394632001 2023-06-15,22:59:04.000,166,10981874,14245,0,1686869943,13182.979161859992,94.27005936000205,53645.13477888 2023-06-15,22:59:05.000,166,10981931,13885,0,1686869944,13183.066733890002,94.20661719000054,53645.21163720001 2023-06-15,22:59:06.000,166,10981850,13965,0,1686869945,13182.965689240002,94.05153633000009,53645.148753120004 2023-06-15,22:59:07.000,166,10981862,14165,0,1686869946,13182.864644590001,93.91760285999771,53645.1767016 2023-06-15,22:59:08.000,166,10981821,13925,0,1686869947,13182.729918389996,93.88235721000092,53645.050933440005 2023-06-15,22:59:09.000,166,10981882,14005,0,1686869948,13182.68276422,93.7554728699979,53645.07888192 2023-06-15,22:59:10.000,166,10981837,13965,0,1686869949,13182.67602790999,93.6215394000028,53645.06490768 2023-06-15,22:59:11.000,166,10981880,13725,0,1686869950,13182.756863629991,93.58629374999873,53645.099843280004 2023-06-15,22:59:12.000,166,10981867,13925,0,1686869951,13182.918535069992,93.81186591000005,53645.050933440005 2023-06-15,22:59:13.000,166,10981861,13925,0,1686869952,13182.938743999992,93.91055372999836,53645.05792056 2023-06-15,22:59:14.000,166,10981883,13925,0,1686869953,13182.898326139992,93.91760285999771,53644.932152400004 2023-06-15,22:59:15.000,166,10981845,13965,0,1686869954,13182.905062450001,93.8682589500022,53644.98804936 2023-06-15,22:59:16.000,166,10981876,13365,0,1686869955,13182.945480310002,93.99514328999794,53644.981062240004 2023-06-15,22:59:17.000,166,10981869,14245,0,1686869956,13182.905062450001,94.0162906800033,53644.93913952 2023-06-15,22:59:18.000,166,10981909,14005,0,1686869957,13182.905062450001,94.06563458999881,53644.98804936 2023-06-15,22:59:19.000,166,10981882,13925,0,1686869958,13182.830963039996,93.7554728699979,53644.834332720005 2023-06-15,22:59:20.000,166,10981869,13805,0,1686869959,13182.851171969996,93.74842373999854,53644.69459032 2023-06-15,22:59:21.000,166,10981842,13765,0,1686869960,13182.777072559991,94.00924155000394,53644.70856456001 2023-06-15,22:59:22.000,166,10981837,14005,0,1686869961,13182.750127319996,94.29120675000013,53644.764461520004 2023-06-15,22:59:23.000,166,10981868,14205,0,1686869962,13182.608664809995,94.47448412999802,53644.73651304001 2023-06-15,22:59:24.000,166,10981889,13885,0,1686869963,13182.48067492,94.71415454999806,53644.63170624 2023-06-15,22:59:25.000,166,10981843,13965,0,1686869964,13182.628873739995,94.86923540999851,53644.5827964 2023-06-15,22:59:26.000,166,10981915,13845,0,1686869965,13182.58171957,95.17939712999942,53644.63869336001 2023-06-15,22:59:27.000,166,10981861,13845,0,1686869966,13182.770336249996,94.9538249699981,53644.477989600004 2023-06-15,22:59:28.000,166,10981852,13885,0,1686869967,13182.965689240002,94.98202149000281,53644.4081184 2023-06-15,22:59:29.000,166,10981845,13765,0,1686869968,13183.214932709998,94.97497236000345,53644.51991232001 2023-06-15,22:59:30.000,166,10981832,13885,0,1686869969,13183.235141639998,94.97497236000345,53644.49196384001 2023-06-15,22:59:31.000,166,10981853,14085,0,1686869970,13183.289032119988,94.819891500003,53644.450041120006 2023-06-15,22:59:32.000,166,10981842,13965,0,1686869971,13183.545011899994,94.75644933000149,53644.477989600004 2023-06-15,22:59:33.000,166,10981822,13845,0,1686869972,13183.686474409995,94.86218627999915,53644.50593808 2023-06-15,22:59:34.000,166,10981822,13845,0,1686869973,13183.524802969994,94.89743193000322,53644.450041120006 2023-06-15,22:59:35.000,166,10981858,14045,0,1686869974,13183.51133034999,94.76349846000085,53644.450041120006 2023-06-15,22:59:36.000,166,10981846,13885,0,1686869975,13183.625847619995,94.75644933000149,53644.547860800005 2023-06-15,22:59:37.000,166,10981817,13965,0,1686869976,13183.605638689995,94.96087410000473,53644.498950960005 2023-06-15,22:59:38.000,166,10981832,13845,0,1686869977,13183.417022009999,94.96792323000409,53644.547860800005 2023-06-15,22:59:39.000,166,10981875,14045,0,1686869978,13183.423758319994,94.74940020000213,53644.48497672 2023-06-15,22:59:40.000,166,10981813,13765,0,1686869979,13183.6797381,94.54497542999889,53644.52689944 2023-06-15,22:59:41.000,166,10981858,13845,0,1686869980,13183.410285699989,94.74940020000213,53644.51991232001 2023-06-15,22:59:42.000,166,10981833,14005,0,1686869981,13183.63258392999,94.55202455999824,53644.49196384001 2023-06-15,22:59:43.000,166,10981853,13805,0,1686869982,13183.76057382,93.93875025000307,53644.764461520004 2023-06-15,22:59:44.000,166,10981806,13885,0,1686869983,13183.67300178999,94.44628761000058,53644.58978352001 2023-06-15,22:59:45.000,166,10981891,13965,0,1686869984,13183.73362857999,94.48858239000401,53644.70856456001 2023-06-15,22:59:46.000,166,10981837,13845,0,1686869985,13183.848145849995,94.62251585999911,53644.68061608 2023-06-15,22:59:47.000,166,10981836,13885,0,1686869986,13183.89530001999,94.84103889000107,53644.70856456001 2023-06-15,22:59:48.000,166,10981906,13885,0,1686869987,13183.827936919995,95.05251279000368,53644.666641840005 2023-06-15,22:59:49.000,166,10981876,13925,0,1686869988,13183.8818274,95.15120061000198,53644.75747440001 2023-06-15,22:59:50.000,166,10981874,13965,0,1686869989,13183.888563709996,95.22169191000285,53644.813371360004 2023-06-15,22:59:51.000,166,10981866,13965,0,1686869990,13183.82120061,95.23579017000156,53644.86926832 2023-06-15,22:59:52.000,166,10981868,14005,0,1686869991,13184.036762529991,95.20054452000477,53644.91817816 2023-06-15,22:59:53.000,166,10981837,14125,0,1686869992,13184.151279799997,95.29218321000371,53644.96010088 2023-06-15,22:59:54.000,166,10981832,13885,0,1686869993,13184.056971459991,95.51775536999776,53644.94612664001 2023-06-15,22:59:55.000,166,10981899,13805,0,1686869994,13184.083916700001,95.53185363000375,53645.0369592 2023-06-15,22:59:56.000,166,10981846,13805,0,1686869995,13184.299478619992,95.59529579999798,53645.04394632001 2023-06-15,22:59:57.000,166,10981809,14005,0,1686869996,13184.555458399998,95.76447492000443,53645.15574024 2023-06-15,22:59:58.000,166,10981871,13805,0,1686869997,13184.562194709993,95.95480143000168,53645.12779176 2023-06-15,22:59:59.000,166,10981870,14085,0,1686869998,13184.616085189999,96.07463663999806,53645.218624320005 2023-06-15,23:00:00.000,166,10981845,13885,0,1686869999,13184.79796556,96.180373590003,53645.37234096 2023-06-15,23:00:01.000,166,10981884,13885,0,1686870000,13185.04047272,96.3143070599981,53645.484134880004 2023-06-15,23:00:02.000,166,10981863,13965,0,1686870001,13185.128044749996,96.47643704999791,53645.505096240006 2023-06-15,23:00:03.000,166,10981865,13885,0,1686870002,13185.09436319999,96.56807574000413,53645.61689016001 2023-06-15,23:00:04.000,166,10981906,13765,0,1686870003,13184.986582239995,96.70905833999859,53645.66580000001 2023-06-15,23:00:05.000,166,10981874,13765,0,1686870004,13184.99331854999,96.75840225000138,53645.68676136 2023-06-15,23:00:06.000,166,10981811,14245,0,1686870005,13184.966373309995,96.8852865900044,53645.83349088001 2023-06-15,23:00:07.000,166,10981867,14165,0,1686870006,13184.75081138999,97.1320061400038,53645.91034920001 2023-06-15,23:00:08.000,166,10981857,13725,0,1686870007,13184.521776849993,97.28708700000425,53645.938297680004 2023-06-15,23:00:09.000,166,10981863,14005,0,1686870008,13184.474622679998,97.35052916999848,53646.06406584 2023-06-15,23:00:10.000,166,10981817,13805,0,1686870009,13184.454413749998,97.49856089999957,53646.14092416 2023-06-15,23:00:11.000,166,10981878,13845,0,1686870010,13184.306214930002,97.66774001999875,53646.21778248001 2023-06-15,23:00:12.000,166,10981872,13925,0,1686870011,13184.063707770001,97.6747891499981,53646.24573096001 2023-06-15,23:00:13.000,166,10981872,14125,0,1686870012,13183.90203633,97.5126591599983,53646.322589280004 2023-06-15,23:00:14.000,166,10981846,14085,0,1686870013,13183.57869345,97.48446264000086,53646.273679440004 2023-06-15,23:00:15.000,166,10981862,13725,0,1686870014,13184.89901021,97.3293817800004,53646.713868 2023-06-15,23:00:16.000,166,10981793,13885,0,1686870015,13184.070444079996,96.22971749999851,53646.727842240005 2023-06-15,23:00:17.000,166,10981803,13965,0,1686870016,13183.167778540002,97.71708393000154,53646.5741256 2023-06-15,23:00:18.000,166,10981851,14005,0,1686870017,13183.78078275,96.93463049999991,53646.87457176 2023-06-15,23:00:19.000,166,10981860,13765,0,1686870018,13183.033052339997,97.082662230001,53646.657971040004 2023-06-15,23:00:20.000,166,10981878,13805,0,1686870019,13183.315977359998,96.93463049999991,53646.80470056 2023-06-15,23:00:21.000,166,10981832,13805,0,1686870020,13183.369867839989,96.97692528000334,53646.74181648 2023-06-15,23:00:22.000,166,10981813,13885,0,1686870021,13183.154305919998,96.82184442000289,53646.86758464001 2023-06-15,23:00:23.000,166,10981814,13685,0,1686870022,13183.349658909989,96.7372548600033,53646.97937856 2023-06-15,23:00:24.000,166,10981834,13845,0,1686870023,13183.315977359998,96.55397747999814,53646.97937856 2023-06-15,23:00:25.000,166,10981855,13925,0,1686870024,13183.315977359998,96.47643704999791,53647.14008232 2023-06-15,23:00:26.000,166,10981860,14045,0,1686870025,13183.033052339997,96.3143070599981,53647.20995352 2023-06-15,23:00:27.000,166,10981788,13805,0,1686870026,13182.844435660001,96.07463663999806,53647.3077732 2023-06-15,23:00:28.000,166,10981841,13925,0,1686870027,13182.51435646999,95.8702118700021,53647.27283760001 2023-06-15,23:00:29.000,166,10981818,14005,0,1686870028,13182.265112999994,95.87726100000145,53647.300786080006 2023-06-15,23:00:30.000,166,10981873,13685,0,1686870029,13182.036078459998,95.77857318000315,53647.43354136 2023-06-15,23:00:31.000,166,10981888,13805,0,1686870030,13181.800307609992,95.61644319000334,53647.4824512 2023-06-15,23:00:32.000,166,10981887,13805,0,1686870031,13181.631899859996,95.61644319000334,53647.51039968001 2023-06-15,23:00:33.000,166,10981894,13885,0,1686870032,13181.571273069996,95.60939406000398,53647.47546408 2023-06-15,23:00:34.000,166,10981846,13565,0,1686870033,13181.39612900999,95.63759058000142,53647.43354136 2023-06-15,23:00:35.000,166,10981846,13765,0,1686870034,13181.066049819994,95.64463971000077,53647.52437392 2023-06-15,23:00:36.000,166,10981853,13765,0,1686870035,13180.769652180003,95.72922927000036,53647.51039968001 2023-06-15,23:00:37.000,166,10981842,13845,0,1686870036,13180.567562880002,95.85611361000338,53647.517386800006 2023-06-15,23:00:38.000,166,10981879,14085,0,1686870037,13180.25769261999,95.8702118700021,53647.41956712001 2023-06-15,23:00:39.000,166,10981836,13685,0,1686870038,13179.90066819,95.79972057000123,53647.447515600004 2023-06-15,23:00:40.000,166,10981846,13885,0,1686870039,13179.496489589998,95.81381882999995,53647.52437392 2023-06-15,23:00:41.000,166,10981862,13925,0,1686870040,13178.97779371999,95.77857318000315,53647.566296640005 2023-06-15,23:00:42.000,166,10981842,13885,0,1686870041,13178.61403297999,95.58824666999863,53647.5523224 2023-06-15,23:00:43.000,166,10981916,13845,0,1686870042,13178.398471059998,95.48250972000096,53647.4824512 2023-06-15,23:00:44.000,166,10981804,13925,0,1686870043,13177.913456739996,95.49660797999968,53647.39161864001 2023-06-15,23:00:45.000,166,10981871,13685,0,1686870044,13177.489069209994,95.46841146000224,53647.41258 2023-06-15,23:00:46.000,166,10981869,13805,0,1686870045,13177.313925149989,95.42611667999881,53647.447515600004 2023-06-15,23:00:47.000,166,10981836,13845,0,1686870046,13177.105099539993,95.22169191000285,53647.468476960006 2023-06-15,23:00:48.000,166,10981868,13565,0,1686870047,13176.761547729991,94.96792323000409,53647.3776444 2023-06-15,23:00:49.000,166,10981851,13845,0,1686870048,13176.471886399995,94.87628453999787,53647.34270880001 2023-06-15,23:00:50.000,166,10981853,13685,0,1686870049,13176.067707799994,94.84808802000043,53647.38463152 2023-06-15,23:00:51.000,166,10981825,13885,0,1686870050,13175.589429790001,94.62251585999911,53647.37065728001 2023-06-15,23:00:52.000,166,10981842,13925,0,1686870051,13175.394076799996,94.19956806000118,53647.35668304 2023-06-15,23:00:53.000,166,10981878,13845,0,1686870052,13175.09767915999,93.86120982000284,53647.31476032 2023-06-15,23:00:54.000,166,10981855,13965,0,1686870053,13174.444257089992,93.60744114000408,53647.25886336 2023-06-15,23:00:55.000,166,10981860,14005,0,1686870054,13173.94577015,93.24088638000103,53647.24488912 2023-06-15,23:00:56.000,166,10981875,13565,0,1686870055,13173.716735609989,92.68400511000073,53647.230914880005 2023-06-15,23:00:57.000,166,10981839,14005,0,1686870056,13173.454019520002,92.16941862000385,53647.328734560004 2023-06-15,23:00:58.000,166,10981830,13925,0,1686870057,13173.022895679991,91.9015516799991,53647.31476032 2023-06-15,23:00:59.000,166,10981846,14125,0,1686870058,13172.591771839994,91.64778300000035,53647.18899216 2023-06-15,23:01:00.000,166,10981870,13925,0,1686870059,13172.369473609993,91.35876867000479,53647.20296640001 2023-06-15,23:01:01.000,166,10981798,14085,0,1686870060,13172.221274789998,91.14729477000219,53647.21694064 2023-06-15,23:01:02.000,166,10981860,13845,0,1686870061,13172.147175379992,91.00631217000046,53647.17501792001 2023-06-15,23:01:03.000,166,10981826,14245,0,1686870062,13172.039394419997,90.85828043999936,53647.161043680004 2023-06-15,23:01:04.000,166,10981866,13765,0,1686870063,13172.059603349997,90.7877891399985,53647.1680308 2023-06-15,23:01:05.000,166,10981818,14165,0,1686870064,13172.039394419997,90.76664175000042,53647.19597928 2023-06-15,23:01:06.000,166,10981860,13725,0,1686870065,13172.113493830002,90.49877481000294,53647.20296640001 2023-06-15,23:01:07.000,166,10981869,13925,0,1686870066,13172.207802169993,90.27320265000162,53647.11912096 2023-06-15,23:01:08.000,166,10981875,14245,0,1686870067,13172.126966449992,90.33664482000313,53647.07719824 2023-06-15,23:01:09.000,166,10981847,13725,0,1686870068,13171.911404530001,90.407136120004,53646.95143008 2023-06-15,23:01:10.000,166,10981844,14005,0,1686870069,13171.938349769996,90.1604165700046,53646.91649448001 2023-06-15,23:01:11.000,166,10981838,13845,0,1686870070,13172.147175379992,90.08992527000373,53646.98636568001 2023-06-15,23:01:12.000,166,10981839,13805,0,1686870071,13172.275165270003,90.31549742999778,53646.97239144 2023-06-15,23:01:13.000,166,10981844,13805,0,1686870072,13172.194329550002,90.42123438000272,53646.86059752 2023-06-15,23:01:14.000,166,10981840,13965,0,1686870073,13172.436836709989,90.35074308000185,53646.81867480001 2023-06-15,23:01:15.000,166,10981845,13725,0,1686870074,13172.80733376,90.16746570000396,53646.825661920004 2023-06-15,23:01:16.000,166,10981818,13925,0,1686870075,13172.94205995999,90.22385873999883,53646.73482936 2023-06-15,23:01:17.000,166,10981845,13725,0,1686870076,13173.083522469991,90.40008699000464,53646.66495816 2023-06-15,23:01:18.000,166,10981840,13925,0,1686870077,13173.218248669997,90.55516784999782,53646.657971040004 2023-06-15,23:01:19.000,166,10981857,14005,0,1686870078,13173.474228450003,90.49172568000358,53646.630022560006 2023-06-15,23:01:20.000,166,10981857,13925,0,1686870079,13173.730208229994,90.49877481000294,53646.678932400006 2023-06-15,23:01:21.000,166,10981824,13965,0,1686870080,13173.972715389995,90.76664175000042,53646.67194528001 2023-06-15,23:01:22.000,166,10981843,13885,0,1686870081,13174.221958859991,90.69615044999955,53646.67194528001 2023-06-15,23:01:23.000,166,10981873,13925,0,1686870082,13174.592455910002,90.48467655000422,53646.678932400006 2023-06-15,23:01:24.000,166,10981851,13765,0,1686870083,13174.909062479994,90.38598872999864,53646.560151360005 2023-06-15,23:01:25.000,166,10981820,13725,0,1686870084,13175.22566905,90.45648002999951,53646.68591952 2023-06-15,23:01:26.000,166,10981883,14005,0,1686870085,13175.48838514,90.41418525000336,53646.68591952 2023-06-15,23:01:27.000,166,10981875,13805,0,1686870086,13175.609638720001,90.37189046999993,53646.73482936 2023-06-15,23:01:28.000,166,10981880,13645,0,1686870087,13175.825200639993,90.5058239400023,53646.87457176 2023-06-15,23:01:29.000,166,10981820,13805,0,1686870088,13175.872354810002,90.63270827999804,53646.87457176 2023-06-15,23:01:30.000,166,10981864,13845,0,1686870089,13176.047498869993,90.6045117600006,53646.93046872 2023-06-15,23:01:31.000,166,10981798,13885,0,1686870090,13176.31695126999,90.55516784999782,53646.95841720001 2023-06-15,23:01:32.000,166,10981833,13885,0,1686870091,13176.66723939,90.5410695899991,53647.07719824 2023-06-15,23:01:33.000,166,10981858,13885,0,1686870092,13176.909746550002,90.45648002999951,53647.0981596 2023-06-15,23:01:34.000,166,10981800,13965,0,1686870093,13177.138781089998,90.28025178000098,53647.063224000005 2023-06-15,23:01:35.000,166,10981823,13965,0,1686870094,13177.55643230999,90.21680960999947,53647.07719824 2023-06-15,23:01:36.000,166,10981876,13725,0,1686870095,13177.90672043,90.37893959999928,53647.25187624001 2023-06-15,23:01:37.000,166,10981863,14085,0,1686870096,13178.176172829997,90.27320265000162,53647.25886336 2023-06-15,23:01:38.000,166,10981850,13925,0,1686870097,13178.405207369993,90.17451483000332,53647.29379896001 2023-06-15,23:01:39.000,166,10981803,13565,0,1686870098,13178.73528655999,90.22385873999883,53647.25187624001 2023-06-15,23:01:40.000,166,10981861,13765,0,1686870099,13179.01821157999,90.37893959999928,53647.300786080006 2023-06-15,23:01:41.000,166,10981850,13645,0,1686870100,13179.193355639996,90.32959569000377,53647.35668304 2023-06-15,23:01:42.000,166,10981828,13805,0,1686870101,13179.314609219997,90.27320265000162,53647.39161864001 2023-06-15,23:01:43.000,166,10981850,13885,0,1686870102,13179.637952099998,90.30139916999906,53647.41258 2023-06-15,23:01:44.000,166,10981837,14005,0,1686870103,13179.887195569994,90.407136120004,53647.41258 2023-06-15,23:01:45.000,166,10981836,14045,0,1686870104,13180.07581224999,90.58336437000253,53647.53136104 2023-06-15,23:01:46.000,166,10981781,13805,0,1686870105,13180.14317535,90.67500306000147,53647.52437392 2023-06-15,23:01:47.000,166,10981888,13725,0,1686870106,13180.352000959996,90.74549436000234,53647.53136104 2023-06-15,23:01:48.000,166,10981821,13765,0,1686870107,13180.392418819996,90.97106652000366,53647.45450272 2023-06-15,23:01:49.000,166,10981873,13725,0,1686870108,13180.533881329997,91.25303171999985,53647.47546408 2023-06-15,23:01:50.000,166,10981889,13765,0,1686870109,13180.655134909997,91.5561443100014,53647.43354136 2023-06-15,23:01:51.000,166,10981844,13965,0,1686870110,13181.05257719999,91.85925690000295,53647.54533528 2023-06-15,23:01:52.000,166,10981826,13765,0,1686870111,13181.28161174,92.09892732000299,53647.53834816001 2023-06-15,23:01:53.000,166,10981833,13565,0,1686870112,13181.584745690001,92.33859774000302,53647.5523224 2023-06-15,23:01:54.000,166,10981820,13845,0,1686870113,13181.833989159997,92.44433469000069,53647.55930952001 2023-06-15,23:01:55.000,166,10981795,13725,0,1686870114,13182.076496319998,92.46548207999876,53647.566296640005 2023-06-15,23:01:56.000,166,10981822,14085,0,1686870115,13182.33247609999,92.43728556000133,53647.54533528 2023-06-15,23:01:57.000,166,10981840,13765,0,1686870116,13182.49414753999,92.40908904000389,53647.57328376 2023-06-15,23:01:58.000,166,10981835,13805,0,1686870117,13182.649082669996,92.3244994800043,53647.5523224 2023-06-15,23:01:59.000,166,10981855,13885,0,1686870118,13182.851171969996,92.28220470000088,53647.60123224 2023-06-15,23:02:00.000,166,10981798,13805,0,1686870119,13183.107151750002,92.2610573100028,53647.69905192 2023-06-15,23:02:01.000,166,10981842,13845,0,1686870120,13183.369867839989,92.2963029599996,53647.74097464 2023-06-15,23:02:02.000,166,10981793,14085,0,1686870121,13183.53153927999,92.52892425000027,53647.65014208 2023-06-15,23:02:03.000,166,10981852,13845,0,1686870122,13183.67300178999,92.86023335999926,53647.65014208 2023-06-15,23:02:04.000,166,10981841,13805,0,1686870123,13183.77404643999,93.07875639000122,53647.60123224 2023-06-15,23:02:05.000,166,10981807,13845,0,1686870124,13183.989608359996,93.33957419999933,53647.664116320004 2023-06-15,23:02:06.000,166,10981864,13885,0,1686870125,13184.070444079996,93.5580972300013,53647.70603904001 2023-06-15,23:02:07.000,166,10981794,13765,0,1686870126,13184.050235149996,93.68498157000431,53647.71302616 2023-06-15,23:02:08.000,166,10981817,14005,0,1686870127,13184.090653009996,93.84711156000412,53647.69905192 2023-06-15,23:02:09.000,166,10981847,13885,0,1686870128,13184.077180389992,94.05858545999945,53647.72001328 2023-06-15,23:02:10.000,166,10981833,13685,0,1686870129,13184.070444079996,94.28415762000077,53647.782897360004 2023-06-15,23:02:11.000,166,10981842,13805,0,1686870130,13184.003080980001,94.361698050001,53647.782897360004 2023-06-15,23:02:12.000,166,10981852,13925,0,1686870131,13184.090653009996,94.46743499999866,53647.77591024001 2023-06-15,23:02:13.000,166,10981842,13685,0,1686870132,13184.211906589997,94.6718597700019,53647.75494888001 2023-06-15,23:02:14.000,166,10981833,13725,0,1686870133,13184.312951239997,94.77759671999956,53647.72700040001 2023-06-15,23:02:15.000,166,10981816,13685,0,1686870134,13184.434204819998,94.7705475900002,53647.85975568 2023-06-15,23:02:16.000,166,10981830,13885,0,1686870135,13184.568931019989,94.79169497999828,53647.852768560006 2023-06-15,23:02:17.000,166,10981878,14005,0,1686870136,13184.575667329998,94.81284237000364,53647.87372992001 2023-06-15,23:02:18.000,166,10981834,13885,0,1686870137,13184.548722089989,94.84808802000043,53647.90866552 2023-06-15,23:02:19.000,166,10981867,13325,0,1686870138,13184.447677439988,94.89038280000386,53647.98552384 2023-06-15,23:02:20.000,166,10981833,13805,0,1686870139,13184.312951239997,94.89743193000322,53648.10430488 2023-06-15,23:02:21.000,166,10981866,13925,0,1686870140,13184.238851829992,94.98202149000281,53648.15321472 2023-06-15,23:02:22.000,166,10981835,13725,0,1686870141,13184.232115519997,95.18644625999877,53648.16020184001 2023-06-15,23:02:23.000,166,10981831,13925,0,1686870142,13184.110861939997,95.23579017000156,53648.16020184001 2023-06-15,23:02:24.000,166,10981838,13725,0,1686870143,13184.178225039992,95.29923234000307,53648.20212456 2023-06-15,23:02:25.000,166,10981841,13725,0,1686870144,13184.191697659997,95.43316580999817,53648.34885408001 2023-06-15,23:02:26.000,166,10981866,13645,0,1686870145,13184.252324449997,95.54595189000247,53648.39776392001 2023-06-15,23:02:27.000,166,10981871,13885,0,1686870146,13184.360105409993,95.74332752999908,53648.355841200006 2023-06-15,23:02:28.000,166,10981883,13525,0,1686870147,13184.319687549993,96.04644012000063,53648.29295712 2023-06-15,23:02:29.000,166,10981819,13685,0,1686870148,13184.306214930002,96.11693142000149,53648.46763512001 2023-06-15,23:02:30.000,166,10981838,13885,0,1686870149,13184.488095299988,96.26496315000259,53648.50955784 2023-06-15,23:02:31.000,166,10981821,13725,0,1686870150,13184.528513159989,96.51168270000198,53648.62833888 2023-06-15,23:02:32.000,166,10981837,14005,0,1686870151,13184.595876259998,96.65971443000308,53648.670261600004 2023-06-15,23:02:33.000,166,10981760,13965,0,1686870152,13184.676711979999,96.85004094000033,53648.73314568001 2023-06-15,23:02:34.000,166,10981844,13845,0,1686870153,13184.93269175999,97.07561310000165,53648.810004000006 2023-06-15,23:02:35.000,166,10981845,13925,0,1686870154,13185.02026379,97.28708700000425,53648.92878504001 2023-06-15,23:02:36.000,166,10981858,13925,0,1686870155,13184.97310961999,97.3787256900032,53648.977694880006 2023-06-15,23:02:37.000,166,10981875,13845,0,1686870156,13184.87880128,97.39987308000127,53649.06154032 2023-06-15,23:02:38.000,166,10981821,14245,0,1686870157,13184.885537589995,97.56200307000108,53649.13141152 2023-06-15,23:02:39.000,166,10981826,14045,0,1686870158,13184.83164710999,97.6747891499981,53649.28512816001 2023-06-15,23:02:40.000,166,10981837,13725,0,1686870159,13184.89227389999,97.55495394000172,53649.313076640006 2023-06-15,23:02:41.000,166,10981856,13645,0,1686870160,13184.99331854999,97.44921699000406,53649.45281904001 2023-06-15,23:02:42.000,166,10981811,14205,0,1686870161,13184.946164379995,97.5126591599983,53649.55063872001 2023-06-15,23:02:43.000,166,10981875,13565,0,1686870162,13184.696920909999,97.49151177000022,53649.60653568 2023-06-15,23:02:44.000,166,10981847,13805,0,1686870163,13184.400523269993,97.38577482000255,53649.58557432 2023-06-15,23:02:45.000,166,10981821,14045,0,1686870164,13184.023289910001,97.4421678600047,53649.697368240006 2023-06-15,23:02:46.000,166,10981839,13765,0,1686870165,13183.61237499999,97.69593654000346,53649.76723944001 2023-06-15,23:02:47.000,166,10981855,14205,0,1686870166,13183.282295809993,97.83691913999792,53649.80916216001 2023-06-15,23:02:48.000,166,10981831,13925,0,1686870167,13183.073470199997,97.94970522000222,53649.76025232 2023-06-15,23:02:49.000,166,10981832,13925,0,1686870168,13183.046524960002,98.11888434000139,53649.85108488 2023-06-15,23:02:50.000,166,10981875,14045,0,1686870169,13183.201460089993,98.35855476000143,53649.8930076 2023-06-15,23:02:51.000,166,10981806,13925,0,1686870170,13183.376604149998,98.49953736000316,53649.99082728 2023-06-15,23:02:52.000,166,10981808,14205,0,1686870171,13183.57869345,98.48543910000444,53650.081659840005 2023-06-15,23:02:53.000,166,10981864,13885,0,1686870172,13183.57869345,98.38675127999886,53650.03973712 2023-06-15,23:02:54.000,166,10981866,14165,0,1686870173,13183.524802969994,98.42904606000229,53650.081659840005 2023-06-15,23:02:55.000,166,10981817,13925,0,1686870174,13183.396813079999,98.35855476000143,53650.22140224001 2023-06-15,23:02:56.000,166,10981816,13605,0,1686870175,13183.059997579992,98.1823265100029,53650.22838936 2023-06-15,23:02:57.000,166,10981793,13765,0,1686870176,13182.878117209992,98.00609826000436,53650.34018328001 2023-06-15,23:02:58.000,166,10981791,14245,0,1686870177,13182.74339101,98.04839304000052,53650.37511888 2023-06-15,23:02:59.000,166,10981824,13885,0,1686870178,13182.58171957,98.16117912000482,53650.4519772 2023-06-15,23:03:00.000,166,10981796,13765,0,1686870179,13182.63561004999,98.22462128999905,53650.5218484 2023-06-15,23:03:01.000,166,10981798,13765,0,1686870180,13182.69623683999,98.17527738000354,53650.535822640006 2023-06-15,23:03:02.000,166,10981856,14245,0,1686870181,13182.777072559991,98.22462128999905,53650.54280976 2023-06-15,23:03:03.000,166,10981849,13765,0,1686870182,13182.729918389996,98.20347390000097,53650.62665520001 2023-06-15,23:03:04.000,166,10981815,13765,0,1686870183,13182.716445769991,98.04839304000052,53650.71748776 2023-06-15,23:03:05.000,166,10981810,13765,0,1686870184,13182.58171957,97.81577174999984,53650.84325592001 2023-06-15,23:03:06.000,166,10981798,13605,0,1686870185,13182.110177869989,97.6747891499981,53650.91312712001 2023-06-15,23:03:07.000,166,10981826,13565,0,1686870186,13181.604954620001,97.56905220000044,53650.88517864 2023-06-15,23:03:08.000,166,10981834,13725,0,1686870187,13181.207512329995,97.60429785000451,53650.920114240005 2023-06-15,23:03:09.000,166,10981826,13885,0,1686870188,13180.709025390002,97.540855680003,53650.92710136 2023-06-15,23:03:10.000,166,10981824,13565,0,1686870189,13180.18359321,97.45626612000342,53650.8362688 2023-06-15,23:03:11.000,166,10981824,13725,0,1686870190,13179.947822359994,97.48446264000086,53650.84325592001 2023-06-15,23:03:12.000,166,10981773,13925,0,1686870191,13179.738996749998,97.59724871999788,53650.90614 2023-06-15,23:03:13.000,166,10981785,13765,0,1686870192,13179.516698519998,97.47036438000214,53650.850243040004 2023-06-15,23:03:14.000,166,10981809,13725,0,1686870193,13179.355027079997,97.28003787000489,53650.90614 2023-06-15,23:03:15.000,166,10981787,13565,0,1686870194,13179.132728849996,97.30823439000233,53650.79434608001 2023-06-15,23:03:16.000,166,10981814,13965,0,1686870195,13178.95758478999,97.33643090999976,53650.801333200005 2023-06-15,23:03:17.000,166,10981776,13885,0,1686870196,13178.72181394,97.11085874999844,53650.75941048 2023-06-15,23:03:18.000,166,10981863,14005,0,1686870197,13178.465834159993,96.92758137000055,53650.73844912 2023-06-15,23:03:19.000,166,10981848,13925,0,1686870198,13178.081864489992,96.77954963999946,53650.65460368001 2023-06-15,23:03:20.000,166,10981846,13765,0,1686870199,13177.852829949996,96.78659876999882,53650.731462 2023-06-15,23:03:21.000,166,10981816,13885,0,1686870200,13177.691158509995,96.77954963999946,53650.65460368001 2023-06-15,23:03:22.000,166,10981824,13805,0,1686870201,13177.428442419994,96.79364789999818,53650.59870672 2023-06-15,23:03:23.000,166,10981848,13485,0,1686870202,13177.185935259993,96.85709006999969,53650.535822640006 2023-06-15,23:03:24.000,166,10981831,13405,0,1686870203,13177.266770979993,97.04036745000485,53650.47293856 2023-06-15,23:03:25.000,166,10981809,14045,0,1686870204,13177.78546685,97.10380961999908,53650.69652640001 2023-06-15,23:03:26.000,166,10981835,13725,0,1686870205,13177.367815629994,96.93463049999991,53650.89216576001 2023-06-15,23:03:27.000,166,10981778,13605,0,1686870206,13178.418679989998,96.72315660000459,53651.472096720005 2023-06-15,23:03:28.000,166,10981845,13885,0,1686870207,13176.249588169994,95.76447492000443,53650.71748776 2023-06-15,23:03:29.000,166,10981825,13965,0,1686870208,13176.013817319988,96.87823745999776,53650.43101584 2023-06-15,23:03:30.000,166,10981818,13885,0,1686870209,13176.047498869993,96.39889661999769,53650.48691280001 2023-06-15,23:03:31.000,166,10981786,13685,0,1686870210,13175.872354810002,96.60332139000093,53650.36114464001 2023-06-15,23:03:32.000,166,10981800,13805,0,1686870211,13175.825200639993,96.86413919999904,53650.35415752 2023-06-15,23:03:33.000,166,10981806,13645,0,1686870212,13175.703947059992,96.97692528000334,53650.298260560005 2023-06-15,23:03:34.000,166,10981811,13645,0,1686870213,13175.683738129992,97.21659570000338,53650.25633784 2023-06-15,23:03:35.000,166,10981829,13925,0,1686870214,13175.629847650001,97.45626612000342,53650.298260560005 2023-06-15,23:03:36.000,166,10981804,13605,0,1686870215,13175.751101230002,97.66069088999939,53650.30524768 2023-06-15,23:03:37.000,166,10981841,13845,0,1686870216,13175.852145880002,97.90036130999943,53650.34018328001 2023-06-15,23:03:38.000,166,10981809,14165,0,1686870217,13175.784782779992,98.15412998999818,53650.26332496 2023-06-15,23:03:39.000,166,10981880,13805,0,1686870218,13175.656792889997,98.19642477000161,53650.35415752 2023-06-15,23:03:40.000,166,10981834,13565,0,1686870219,13175.730892300002,98.21052303000033,53650.31223480001 2023-06-15,23:03:41.000,166,10981833,13685,0,1686870220,13175.683738129992,98.33740737000335,53650.32620904 2023-06-15,23:03:42.000,166,10981808,13685,0,1686870221,13175.421022039991,98.40084954000486,53650.34018328001 2023-06-15,23:03:43.000,166,10981844,13765,0,1686870222,13175.25935059999,98.30921084999864,53650.249350720005 2023-06-15,23:03:44.000,166,10981846,13885,0,1686870223,13175.22566905,98.45724257999973,53650.35415752 2023-06-15,23:03:45.000,166,10981821,13765,0,1686870224,13175.003370819999,98.5911760500021,53650.43101584 2023-06-15,23:03:46.000,166,10981792,13725,0,1686870225,13174.632873770002,98.76035517000128,53650.4519772 2023-06-15,23:03:47.000,166,10981788,13885,0,1686870226,13174.282585649991,99.20445036000456,53650.65460368001 2023-06-15,23:03:48.000,166,10981813,14045,0,1686870227,13174.06702373,99.46526817000267,53650.90614 2023-06-15,23:03:49.000,166,10981807,13605,0,1686870228,13173.831252879994,99.59920163999777,53651.00395968 2023-06-15,23:03:50.000,166,10981824,13805,0,1686870229,13173.534855239988,99.66264380999928,53650.99697256 2023-06-15,23:03:51.000,166,10981870,13925,0,1686870230,13173.224984979992,99.81772466999973,53650.98998544001 2023-06-15,23:03:52.000,166,10981781,13925,0,1686870231,13173.070049850001,99.95870727000147,53651.06684376 2023-06-15,23:03:53.000,166,10981824,13845,0,1686870232,13172.84775162,100.01510031000362,53650.93408848 2023-06-15,23:03:54.000,166,10981841,13765,0,1686870233,13172.70628911,100.14903377999872,53650.79434608001 2023-06-15,23:03:55.000,166,10981863,13805,0,1686870234,13172.66587125,100.21247595000023,53650.86421728001 2023-06-15,23:03:56.000,166,10981790,13925,0,1686870235,13172.531145049994,100.21952507999958,53650.79434608001 2023-06-15,23:03:57.000,166,10981799,13725,0,1686870236,13171.998976559997,100.29706550999981,53650.801333200005 2023-06-15,23:03:58.000,166,10981836,13645,0,1686870237,13171.615006889995,100.3816550699994,53650.74543624001 2023-06-15,23:03:59.000,166,10981871,13805,0,1686870238,13171.170410429993,100.4450972400009,53650.731462 2023-06-15,23:04:00.000,166,10981836,13565,0,1686870239,13170.786440759992,100.54378505999921,53650.78037184 2023-06-15,23:04:01.000,166,10981852,13925,0,1686870240,13170.516988359996,100.67066940000223,53650.68953928 2023-06-15,23:04:02.000,166,10981834,13565,0,1686870241,13170.18690917,100.70591504999902,53650.67556504001 2023-06-15,23:04:03.000,166,10981819,13925,0,1686870242,13169.829884739993,100.6918167900003,53650.59870672 2023-06-15,23:04:04.000,166,10981891,13805,0,1686870243,13169.553696030001,100.74820983000245,53650.40306736 2023-06-15,23:04:05.000,166,10981828,13845,0,1686870244,13169.398760899996,100.72001330999774,53650.32620904 2023-06-15,23:04:06.000,166,10981852,13965,0,1686870245,13169.23035315,100.6565711400035,53650.28428632 2023-06-15,23:04:07.000,166,10981782,13925,0,1686870246,13168.933955509994,100.51558854000177,53650.19345376001 2023-06-15,23:04:08.000,166,10981822,13645,0,1686870247,13168.805965619998,100.29706550999981,53650.08864696 2023-06-15,23:04:09.000,166,10981813,13725,0,1686870248,13168.529776909993,100.21247595000023,53649.97685304001 2023-06-15,23:04:10.000,166,10981837,13685,0,1686870249,13168.213170340001,100.16313204000471,53649.913968960005 2023-06-15,23:04:11.000,166,10981790,13725,0,1686870250,13168.03128997,100.06444421999913,53649.7532652 2023-06-15,23:04:12.000,166,10981853,13725,0,1686870251,13167.76857388,100.08559161000449,53649.578587200005 2023-06-15,23:04:13.000,166,10981811,13805,0,1686870252,13167.492385169993,100.14903377999872,53649.49474176 2023-06-15,23:04:14.000,166,10981833,13925,0,1686870253,13167.283559559997,100.14198464999936,53649.20128272 2023-06-15,23:04:15.000,166,10981844,13565,0,1686870254,13167.142097049997,100.06444421999913,53649.0894888 2023-06-15,23:04:16.000,166,10981827,13725,0,1686870255,13166.960216679996,99.95165814000211,53649.06852744001 2023-06-15,23:04:17.000,166,10981819,13805,0,1686870256,13166.74465475999,99.8882159700006,53648.86590096 2023-06-15,23:04:18.000,166,10981820,13605,0,1686870257,13166.401102949989,99.76838076000422,53648.76109416001 2023-06-15,23:04:19.000,166,10981803,13685,0,1686870258,13165.996924350002,99.51461207999819,53648.56545480001 2023-06-15,23:04:20.000,166,10981816,14005,0,1686870259,13165.700526709996,99.32428557000094,53648.43269952 2023-06-15,23:04:21.000,166,10981795,13845,0,1686870260,13165.32329334999,99.13395906000369,53648.237060160005 2023-06-15,23:04:22.000,166,10981826,13845,0,1686870261,13164.999950469988,99.00707472000067,53648.06238216001 2023-06-15,23:04:23.000,166,10981809,13565,0,1686870262,13164.676607590001,98.82379734000278,53647.85975568 2023-06-15,23:04:24.000,166,10981837,13725,0,1686870263,13164.38694625999,98.65461822000361,53647.72001328 2023-06-15,23:04:25.000,166,10981840,13805,0,1686870264,13164.157911719994,98.48543910000444,53647.57328376 2023-06-15,23:04:26.000,166,10981844,13685,0,1686870265,13163.861514079988,98.36560389000078,53647.3776444 2023-06-15,23:04:27.000,166,10981806,13765,0,1686870266,13163.605534299997,98.27396520000184,53647.20995352 2023-06-15,23:04:28.000,166,10981838,13725,0,1686870267,13163.29566404,98.18937564000225,53646.9234816 2023-06-15,23:04:29.000,166,10981844,13885,0,1686870268,13163.05315688,98.06249129999924,53646.81867480001 2023-06-15,23:04:30.000,166,10981821,13685,0,1686870269,13162.851067579999,97.92855783000414,53646.69290664 2023-06-15,23:04:31.000,166,10981853,13525,0,1686870270,13162.655714589993,97.80167349000112,53646.560151360005 2023-06-15,23:04:32.000,166,10981814,13605,0,1686870271,13162.460361600002,97.7241330600009,53646.42739608 2023-06-15,23:04:33.000,166,10981821,13565,0,1686870272,13162.251535989992,97.70298567000282,53646.28066656 2023-06-15,23:04:34.000,166,10981823,13965,0,1686870273,13161.99555621,97.62544524000259,53646.06406584 2023-06-15,23:04:35.000,166,10981860,13485,0,1686870274,13161.8540937,97.39282395000191,53645.78458104001 2023-06-15,23:04:36.000,166,10981799,13565,0,1686870275,13161.84735738999,97.30823439000233,53645.484134880004 2023-06-15,23:04:37.000,166,10981798,13885,0,1686870276,13161.779994289995,97.36462743000448,53645.40028944 2023-06-15,23:04:38.000,166,10981798,13925,0,1686870277,13161.75304905,97.36462743000448,53645.23259856 2023-06-15,23:04:39.000,166,10981840,13805,0,1686870278,13161.78673059999,97.40692221000063,53645.07189480001 2023-06-15,23:04:40.000,166,10981840,13445,0,1686870279,13161.91472049,97.39987308000127,53645.00901072 2023-06-15,23:04:41.000,166,10981814,13805,0,1686870280,13161.982083589995,97.23774309000146,53644.91817816 2023-06-15,23:04:42.000,166,10981855,13965,0,1686870281,13161.982083589995,97.16020266000123,53644.74350016 2023-06-15,23:04:43.000,166,10981813,13765,0,1686870282,13161.921456799995,97.04036745000485,53644.68061608 2023-06-15,23:04:44.000,166,10981835,13525,0,1686870283,13161.860830009995,96.84299181000097,53644.48497672 2023-06-15,23:04:45.000,166,10981847,13725,0,1686870284,13161.90798417999,96.65266530000372,53644.41510552 2023-06-15,23:04:46.000,166,10981822,13565,0,1686870285,13161.91472049,96.63856703999772,53644.261388880004 2023-06-15,23:04:47.000,166,10981812,13965,0,1686870286,13162.02923775999,96.49758444000327,53644.212479040005 2023-06-15,23:04:48.000,166,10981824,13805,0,1686870287,13162.11680979,96.43414227000176,53644.03081392 2023-06-15,23:04:49.000,166,10981787,13805,0,1686870288,13162.150491339991,96.38479835999897,53643.98889120001 2023-06-15,23:04:50.000,166,10981832,13765,0,1686870289,13162.11680979,96.3284053200041,53643.89805864001 2023-06-15,23:04:51.000,166,10981776,13565,0,1686870290,13162.056183,96.20857011000044,53643.779277600006 2023-06-15,23:04:52.000,166,10981831,13845,0,1686870291,13161.982083589995,96.15922619999765,53643.65350944001 2023-06-15,23:04:53.000,166,10981847,13925,0,1686870292,13161.759785359995,96.07463663999806,53643.45787008 2023-06-15,23:04:54.000,166,10981806,13845,0,1686870293,13161.719367499994,95.97594881999976,53643.4299216 2023-06-15,23:04:55.000,166,10981795,13765,0,1686870294,13161.524014509989,95.86316274000274,53643.24825648001 2023-06-15,23:04:56.000,166,10981829,13685,0,1686870295,13161.517278199994,95.65168884000013,53643.24126936 2023-06-15,23:04:57.000,166,10981845,13605,0,1686870296,13161.517278199994,95.60939406000398,53643.1155012 2023-06-15,23:04:58.000,166,10981835,13925,0,1686870297,13161.530750819999,95.49660797999968,53643.02466864 2023-06-15,23:04:59.000,166,10981850,13925,0,1686870298,13161.544223439989,95.39792016000138,53642.89890048 2023-06-15,23:05:00.000,166,10981873,13765,0,1686870299,13161.672213329999,95.34152711999923,53642.9058876 2023-06-15,23:05:01.000,166,10981811,13965,0,1686870300,13161.79346691,95.32037973000115,53642.87793912 2023-06-15,23:05:02.000,166,10981851,13685,0,1686870301,13162.01576514,95.21464278000349,53642.80806792 2023-06-15,23:05:03.000,166,10981817,13765,0,1686870302,13162.056183,95.17234800000006,53642.73819672 2023-06-15,23:05:04.000,166,10981827,13645,0,1686870303,13162.11680979,95.0666110500024,53642.79409368001 2023-06-15,23:05:05.000,166,10981823,13925,0,1686870304,13161.921456799995,94.93267758000002,53642.75915808 2023-06-15,23:05:06.000,166,10981834,13925,0,1686870305,13161.91472049,94.78464584999892,53642.64736416001 2023-06-15,23:05:07.000,166,10981785,13845,0,1686870306,13161.611586539999,94.71415454999806,53642.521596 2023-06-15,23:05:08.000,166,10981800,13765,0,1686870307,13161.382551999988,94.67890890000126,53642.54255736 2023-06-15,23:05:09.000,166,10981808,13685,0,1686870308,13161.301716280002,94.63661411999783,53642.50762176001 2023-06-15,23:05:10.000,166,10981848,13725,0,1686870309,13161.234353179992,94.6084176000004,53642.47967328001 2023-06-15,23:05:11.000,166,10981807,13845,0,1686870310,13161.227616869997,94.70005628999934,53642.40980208001 2023-06-15,23:05:12.000,166,10981856,13925,0,1686870311,13161.449915099998,94.75644933000149,53642.35390512 2023-06-15,23:05:13.000,166,10981825,13725,0,1686870312,13161.658740709994,94.84103889000107,53642.31198240001 2023-06-15,23:05:14.000,166,10981830,14005,0,1686870313,13161.87430263,94.79874410999764,53642.29102104001 2023-06-15,23:05:15.000,166,10981818,13645,0,1686870314,13162.150491339991,94.85513714999979,53642.29800816 2023-06-15,23:05:16.000,166,10981787,13725,0,1686870315,13162.413207429992,94.76349846000085,53642.24211120001 2023-06-15,23:05:17.000,166,10981822,13765,0,1686870316,13162.399734810002,94.58727021000232,53642.270059680006 2023-06-15,23:05:18.000,166,10981842,13885,0,1686870317,13162.520988390002,94.54497542999889,53642.249098320004 2023-06-15,23:05:19.000,166,10981797,13725,0,1686870318,13162.325635399997,94.50972978000209,53642.29800816 2023-06-15,23:05:20.000,166,10981809,13765,0,1686870319,13162.345844329997,94.30530500999885,53642.249098320004 2023-06-15,23:05:21.000,166,10981797,13805,0,1686870320,13162.325635399997,94.37579630999971,53642.17224000001 2023-06-15,23:05:22.000,166,10981816,13645,0,1686870321,13162.500779460002,94.51677891000145,53642.26307256001 2023-06-15,23:05:23.000,166,10981778,13765,0,1686870322,13162.682659829989,94.58022108000296,53642.31198240001 2023-06-15,23:05:24.000,166,10981793,13685,0,1686870323,13162.776968169994,94.66481064000254,53642.25608544 2023-06-15,23:05:25.000,166,10981805,13885,0,1686870324,13162.90495805999,94.82694063000235,53642.29102104001 2023-06-15,23:05:26.000,166,10981824,13525,0,1686870325,13163.15420153,94.78464584999892,53642.36089224001 2023-06-15,23:05:27.000,166,10981867,13765,0,1686870326,13163.221564629996,94.7705475900002,53642.39582784 2023-06-15,23:05:28.000,166,10981836,13525,0,1686870327,13163.403444999996,94.67890890000126,53642.43076344001 2023-06-15,23:05:29.000,166,10981863,13485,0,1686870328,13163.477544410001,94.55202455999824,53642.44473768 2023-06-15,23:05:30.000,166,10981802,13805,0,1686870329,13163.578589060002,94.4251402200025,53642.55653160001 2023-06-15,23:05:31.000,166,10981827,13605,0,1686870330,13163.544907509997,94.29825587999949,53642.5914672 2023-06-15,23:05:32.000,166,10981835,13845,0,1686870331,13163.571852749992,94.19251893000182,53642.5914672 2023-06-15,23:05:33.000,166,10981816,13685,0,1686870332,13163.578589060002,94.06563458999881,53642.55653160001 2023-06-15,23:05:34.000,166,10981813,13645,0,1686870333,13163.605534299997,93.93875025000307,53642.59845432001 2023-06-15,23:05:35.000,166,10981805,13805,0,1686870334,13163.612270609992,93.86120982000284,53642.72422248001 2023-06-15,23:05:36.000,166,10981825,13565,0,1686870335,13163.760469430003,93.77662026000326,53642.74518384001 2023-06-15,23:05:37.000,166,10981802,13885,0,1686870336,13163.814359909993,93.74137460999918,53642.79409368001 2023-06-15,23:05:38.000,166,10981836,13805,0,1686870337,13163.760469430003,93.7202272200011,53642.884926239996 2023-06-15,23:05:39.000,166,10981791,14045,0,1686870338,13163.773942049993,93.6215394000028,53642.94781032 2023-06-15,23:05:40.000,166,10981832,13645,0,1686870339,13163.888459319998,93.48760593000043,53642.9757588 2023-06-15,23:05:41.000,166,10981756,13685,0,1686870340,13163.794150979993,93.47350767000171,53642.99672016 2023-06-15,23:05:42.000,166,10981819,13765,0,1686870341,13163.861514079988,93.42416375999892,53643.14344968 2023-06-15,23:05:43.000,166,10981787,13965,0,1686870342,13163.827832529998,93.36777072000405,53643.17838528001 2023-06-15,23:05:44.000,166,10981868,13805,0,1686870343,13163.848041459998,93.32547594000062,53643.21332088 2023-06-15,23:05:45.000,166,10981837,13725,0,1686870344,13163.962558729989,93.21973899000295,53643.38101176 2023-06-15,23:05:46.000,166,10981839,13725,0,1686870345,13164.029921829999,93.2620337699991,53643.4299216 2023-06-15,23:05:47.000,166,10981796,13805,0,1686870346,13164.016449209994,93.30432855000254,53643.541715520005 2023-06-15,23:05:48.000,166,10981853,13765,0,1686870347,13163.982767659989,93.38891811000212,53643.54870264 2023-06-15,23:05:49.000,166,10981834,13845,0,1686870348,13164.070339689999,93.50170418999915,53643.611586720006 2023-06-15,23:05:50.000,166,10981812,13845,0,1686870349,13164.20506588999,93.73432547999982,53643.64652232 2023-06-15,23:05:51.000,166,10981777,13685,0,1686870350,13164.40715518999,93.95284851000179,53643.78626472 2023-06-15,23:05:52.000,166,10981862,13725,0,1686870351,13164.690080209992,94.12202763000096,53643.86312304 2023-06-15,23:05:53.000,166,10981824,14005,0,1686870352,13164.871960579992,94.34759979000228,53643.995878320005 2023-06-15,23:05:54.000,166,10981824,13765,0,1686870353,13165.168358219998,94.51677891000145,53644.06574952001 2023-06-15,23:05:55.000,166,10981851,13405,0,1686870354,13165.37044752,94.63661411999783,53644.24042752 2023-06-15,23:05:56.000,166,10981847,13605,0,1686870355,13165.46475585999,94.70005628999934,53644.21946616 2023-06-15,23:05:57.000,166,10981840,13605,0,1686870356,13165.53211896,94.74235107000277,53644.31029872 2023-06-15,23:05:58.000,166,10981799,13885,0,1686870357,13165.727471949991,94.80579324000428,53644.42209264001 2023-06-15,23:05:59.000,166,10981794,13805,0,1686870358,13165.808307669991,94.73530194000341,53644.49196384001 2023-06-15,23:06:00.000,166,10981836,13685,0,1686870359,13165.983451729997,94.66481064000254,53644.5129252 2023-06-15,23:06:01.000,166,10981825,13725,0,1686870360,13166.030605899992,94.72825281000405,53644.666641840005 2023-06-15,23:06:02.000,166,10981822,13885,0,1686870361,13166.050814829992,94.75644933000149,53644.75747440001 2023-06-15,23:06:03.000,166,10981839,13925,0,1686870362,13166.023869589997,94.81284237000364,53644.77843576001 2023-06-15,23:06:04.000,166,10981838,13765,0,1686870363,13165.936297560002,95.03841452999768,53644.74350016 2023-06-15,23:06:05.000,166,10981841,13405,0,1686870364,13165.747680879991,95.1652988700007,53644.87625544001 2023-06-15,23:06:06.000,166,10981844,13765,0,1686870365,13165.65337254,95.27103581999836,53644.89022968 2023-06-15,23:06:07.000,166,10981853,13845,0,1686870366,13165.56580050999,95.38382190000266,53645.02997208 2023-06-15,23:06:08.000,166,10981869,13925,0,1686870367,13165.45128324,95.48955885000032,53645.11381752001 2023-06-15,23:06:09.000,166,10981834,13725,0,1686870368,13165.39065645,95.61644319000334,53645.19766296 2023-06-15,23:06:10.000,166,10981848,13485,0,1686870369,13165.255930249994,95.6234923200027,53645.22561144 2023-06-15,23:06:11.000,166,10981872,13485,0,1686870370,13165.208776079999,95.63759058000142,53645.35836672001 2023-06-15,23:06:12.000,166,10981853,13925,0,1686870371,13164.979741540003,95.70103275000292,53645.41426368 2023-06-15,23:06:13.000,166,10981822,13925,0,1686870372,13164.622717109996,95.60939406000398,53645.44919928001 2023-06-15,23:06:14.000,166,10981828,13725,0,1686870373,13164.541881389996,95.59529579999798,53645.54701896001 2023-06-15,23:06:15.000,166,10981809,13965,0,1686870374,13164.4138915,95.58119753999927,53645.63785152 2023-06-15,23:06:16.000,166,10981824,13525,0,1686870375,13164.38694625999,95.53890276000311,53645.75663256 2023-06-15,23:06:17.000,166,10981833,13965,0,1686870376,13164.39368257,95.54595189000247,53645.8055424 2023-06-15,23:06:18.000,166,10981803,13605,0,1686870377,13164.299374229995,95.48250972000096,53645.81252952001 2023-06-15,23:06:19.000,166,10981823,13765,0,1686870378,13164.31284685,95.56709928000055,53645.987207520004 2023-06-15,23:06:20.000,166,10981852,13365,0,1686870379,13164.18485695999,95.5107062399984,53646.00118176001 2023-06-15,23:06:21.000,166,10981815,13525,0,1686870380,13163.969295039999,95.32742886000051,53646.126949920006 2023-06-15,23:06:22.000,166,10981811,13605,0,1686870381,13163.841305149988,95.21464278000349,53646.154898400004 2023-06-15,23:06:23.000,166,10981821,13685,0,1686870382,13163.619006920002,95.17234800000006,53646.189834 2023-06-15,23:06:24.000,166,10981806,13725,0,1686870383,13163.544907509997,94.97497236000345,53646.23874384 2023-06-15,23:06:25.000,166,10981836,13445,0,1686870384,13163.396708690001,94.91153019000194,53646.37149912 2023-06-15,23:06:26.000,166,10981826,13605,0,1686870385,13163.22830093999,94.89038280000386,53646.3994476 2023-06-15,23:06:27.000,166,10981842,13565,0,1686870386,13163.19461939,94.82694063000235,53646.42040896 2023-06-15,23:06:28.000,166,10981852,13725,0,1686870387,13163.14746521999,94.83398976000171,53646.43438320001 2023-06-15,23:06:29.000,166,10981828,13925,0,1686870388,13163.100311049995,94.86218627999915,53646.441370320004 2023-06-15,23:06:30.000,166,10981843,13685,0,1686870389,13162.98579377999,94.93972670999938,53646.49726728 2023-06-15,23:06:31.000,166,10981837,14005,0,1686870390,13162.743286619989,94.93972670999938,53646.44835744 2023-06-15,23:06:32.000,166,10981801,13565,0,1686870391,13162.581615179988,94.91153019000194,53646.48329304001 2023-06-15,23:06:33.000,166,10981809,13725,0,1686870392,13162.258272300001,94.97497236000345,53646.45534456001 2023-06-15,23:06:34.000,166,10981840,13685,0,1686870393,13162.022501449996,94.84103889000107,53646.462331680006 2023-06-15,23:06:35.000,166,10981844,13645,0,1686870394,13161.78673059999,94.74235107000277,53646.48329304001 2023-06-15,23:06:36.000,166,10981816,13845,0,1686870395,13161.537487129994,94.70005628999934,53646.4693188 2023-06-15,23:06:37.000,166,10981822,13765,0,1686870396,13161.315188899993,94.43923848000122,53646.35752488 2023-06-15,23:06:38.000,166,10981860,13925,0,1686870397,13161.086154359997,94.35464892000164,53646.35752488 2023-06-15,23:06:39.000,166,10981843,13845,0,1686870398,13160.890801369991,94.12907676000032,53646.42739608 2023-06-15,23:06:40.000,166,10981841,13685,0,1686870399,13160.73586624,93.98104502999922,53646.42040896 2023-06-15,23:06:41.000,166,10981812,13845,0,1686870400,13160.42599597999,93.82596416999877,53646.43438320001 2023-06-15,23:06:42.000,166,10981849,13805,0,1686870401,13160.250851919998,93.55104810000194,53646.42040896 2023-06-15,23:06:43.000,166,10981825,13925,0,1686870402,13159.961190590002,93.40301637000084,53646.42739608 2023-06-15,23:06:44.000,166,10981793,13685,0,1686870403,13159.631111399991,93.20564073000423,53646.28765368001 2023-06-15,23:06:45.000,166,10981843,13725,0,1686870404,13159.55701199,93.02236334999907,53646.37848624 2023-06-15,23:06:46.000,166,10981855,13925,0,1686870405,13159.233669109999,92.82498771000246,53646.43438320001 2023-06-15,23:06:47.000,166,10981833,13925,0,1686870406,13159.011370879998,92.67695598000137,53646.48329304001 2023-06-15,23:06:48.000,166,10981827,13565,0,1686870407,13158.937271469993,92.58531729000242,53646.462331680006 2023-06-15,23:06:49.000,166,10981813,13605,0,1686870408,13158.795808959992,92.44433469000069,53646.490280160004 2023-06-15,23:06:50.000,166,10981774,13845,0,1686870409,13158.701500620002,92.3597451300011,53646.511241520006 2023-06-15,23:06:51.000,166,10981860,13925,0,1686870410,13158.613928589992,92.30335208999895,53646.560151360005 2023-06-15,23:06:52.000,166,10981843,13605,0,1686870411,13158.600455970001,92.41613817000325,53646.59508696 2023-06-15,23:06:53.000,166,10981881,13645,0,1686870412,13158.688027999997,92.48662947000412,53646.58809984 2023-06-15,23:06:54.000,166,10981809,13605,0,1686870413,13158.802545270002,92.3949907799979,53646.58111272001 2023-06-15,23:06:55.000,166,10981835,13725,0,1686870414,13158.816017889993,92.50072773000284,53646.56713848 2023-06-15,23:06:56.000,166,10981880,13765,0,1686870415,13158.782336340002,92.55712076999771,53646.61604832 2023-06-15,23:06:57.000,166,10981839,13565,0,1686870416,13158.701500620002,92.53597337999963,53646.67194528001 2023-06-15,23:06:58.000,166,10981808,13565,0,1686870417,13158.580247040001,92.69810336999944,53646.5741256 2023-06-15,23:06:59.000,166,10981800,13565,0,1686870418,13158.586983349996,92.68400511000073,53646.63700968 2023-06-15,23:07:00.000,166,10981822,14085,0,1686870419,13158.506147629996,92.80384032000438,53646.6439968 2023-06-15,23:07:01.000,166,10981792,13685,0,1686870420,13158.37142142999,92.74744728000223,53646.67194528001 2023-06-15,23:07:02.000,166,10981810,13725,0,1686870421,13158.445520839996,92.7192507600048,53646.68591952 2023-06-15,23:07:03.000,166,10981867,13885,0,1686870422,13158.499411320001,92.83203684000182,53646.678932400006 2023-06-15,23:07:04.000,166,10981849,13845,0,1686870423,13158.546565489996,92.76154554000095,53646.75579072 2023-06-15,23:07:05.000,166,10981828,13925,0,1686870424,13158.667819069997,92.63466119999794,53646.825661920004 2023-06-15,23:07:06.000,166,10981836,13445,0,1686870425,13158.856435749993,92.59236642000178,53646.825661920004 2023-06-15,23:07:07.000,166,10981837,13805,0,1686870426,13158.930535159998,92.58531729000242,53646.80470056 2023-06-15,23:07:08.000,166,10981888,13645,0,1686870427,13159.071997669998,92.61351380999986,53646.8536104 2023-06-15,23:07:09.000,166,10981806,13525,0,1686870428,13159.341450069995,92.62761206999858,53646.87457176 2023-06-15,23:07:10.000,166,10981821,13565,0,1686870429,13159.48964888999,92.77564379999967,53646.90252024 2023-06-15,23:07:11.000,166,10981788,13645,0,1686870430,13159.55027567999,92.88138075000461,53646.895533120005 2023-06-15,23:07:12.000,166,10981833,13805,0,1686870431,13159.732156049991,92.93777378999948,53646.95841720001 2023-06-15,23:07:13.000,166,10981820,13725,0,1686870432,13159.880354870002,92.9518720499982,53646.95143008 2023-06-15,23:07:14.000,166,10981847,13885,0,1686870433,13159.981399520002,92.94482291999884,53647.0282884 2023-06-15,23:07:15.000,166,10981834,13925,0,1686870434,13160.176752509993,92.87433161999797,53647.11912096 2023-06-15,23:07:16.000,166,10981853,13845,0,1686870435,13160.196961439993,92.8531842299999,53647.14706944 2023-06-15,23:07:17.000,166,10981830,13645,0,1686870436,13160.230642989998,92.80384032000438,53647.161043680004 2023-06-15,23:07:18.000,166,10981884,13845,0,1686870437,13160.311478709998,92.7051524999988,53647.14706944 2023-06-15,23:07:19.000,166,10981818,13925,0,1686870438,13160.50683169999,92.72629989000416,53647.21694064 2023-06-15,23:07:20.000,166,10981807,13925,0,1686870439,13160.681975759995,92.68400511000073,53647.279824720004 2023-06-15,23:07:21.000,166,10981832,13685,0,1686870440,13160.944691849996,92.50072773000284,53647.34270880001 2023-06-15,23:07:22.000,166,10981825,13565,0,1686870441,13161.247825799997,92.43728556000133,53647.37065728001 2023-06-15,23:07:23.000,166,10981792,13445,0,1686870442,13161.483596649989,92.2963029599996,53647.43354136 2023-06-15,23:07:24.000,166,10981836,13485,0,1686870443,13161.638531779994,92.09187819000363,53647.45450272 2023-06-15,23:07:25.000,166,10981857,13405,0,1686870444,13161.840621079995,91.87335516000167,53647.4824512 2023-06-15,23:07:26.000,166,10981890,13565,0,1686870445,13161.941665729995,91.84515864000423,53647.5523224 2023-06-15,23:07:27.000,166,10981850,13965,0,1686870446,13162.083128239996,91.78171647000272,53647.57328376 2023-06-15,23:07:28.000,166,10981798,13645,0,1686870447,13162.271744919992,91.79581473000144,53647.54533528 2023-06-15,23:07:29.000,166,10981869,13445,0,1686870448,13162.345844329997,91.95089559000189,53647.64315496 2023-06-15,23:07:30.000,166,10981820,13725,0,1686870449,13162.568142559998,91.97204297999997,53647.67110344 2023-06-15,23:07:31.000,166,10981887,13485,0,1686870450,13162.94537591999,92.21876252999937,53647.6221936 2023-06-15,23:07:32.000,166,10981875,13845,0,1686870451,13163.11378367,92.48662947000412,53647.65014208 2023-06-15,23:07:33.000,166,10981848,13765,0,1686870452,13163.27545511,92.56416990000434,53647.685077680006 2023-06-15,23:07:34.000,166,10981810,13765,0,1686870453,13163.632479539992,92.72629989000416,53647.62918072001 2023-06-15,23:07:35.000,166,10981836,13685,0,1686870454,13164.023185519989,92.83203684000182,53647.69905192 2023-06-15,23:07:36.000,166,10981882,13925,0,1686870455,13164.198329579995,92.99416683000163,53647.77591024001 2023-06-15,23:07:37.000,166,10981866,13685,0,1686870456,13164.28590160999,92.98711770000227,53647.782897360004 2023-06-15,23:07:38.000,166,10981833,13645,0,1686870457,13164.589035559991,93.12810030000401,53647.74796176 2023-06-15,23:07:39.000,166,10981864,13485,0,1686870458,13164.818070100002,93.1633459500008,53647.782897360004 2023-06-15,23:07:40.000,166,10981860,13645,0,1686870459,13164.959532610002,93.32547594000062,53647.77591024001 2023-06-15,23:07:41.000,166,10981867,13845,0,1686870460,13165.276139179994,93.35367245999805,53647.79687160001 2023-06-15,23:07:42.000,166,10981843,13405,0,1686870461,13165.57253682,93.39596724000148,53647.79687160001 2023-06-15,23:07:43.000,166,10981855,13685,0,1686870462,13165.909352319992,93.43121288999828,53647.77591024001 2023-06-15,23:07:44.000,166,10981820,13565,0,1686870463,13166.185541029998,93.27613202999783,53647.76892312 2023-06-15,23:07:45.000,166,10981840,13805,0,1686870464,13166.488674979999,93.17744420999952,53647.83879432 2023-06-15,23:07:46.000,166,10981843,13485,0,1686870465,13166.737918449995,92.86728248999862,53647.91565264 2023-06-15,23:07:47.000,166,10981843,13965,0,1686870466,13167.000634539996,92.59941555000114,53647.91565264 2023-06-15,23:07:48.000,166,10981865,13965,0,1686870467,13167.074733950001,92.34564687000238,53647.87372992001 2023-06-15,23:07:49.000,166,10981856,13845,0,1686870468,13167.162305979997,92.09892732000299,53647.94360112001 2023-06-15,23:07:50.000,166,10981829,13845,0,1686870469,13167.303768489997,91.85925690000295,53648.01347232001 2023-06-15,23:07:51.000,166,10981872,13765,0,1686870470,13167.499121479988,91.63368474000163,53648.09731776 2023-06-15,23:07:52.000,166,10981842,13685,0,1686870471,13167.775310189994,91.66893038999842,53648.188150320006 2023-06-15,23:07:53.000,166,10981858,13605,0,1686870472,13167.795519119994,91.5913899599982,53648.1462276 2023-06-15,23:07:54.000,166,10981862,13445,0,1686870473,13167.95045425,91.49270213999989,53648.11129200001 2023-06-15,23:07:55.000,166,10981863,13805,0,1686870474,13168.213170340001,91.62663561000227,53648.2510344 2023-06-15,23:07:56.000,166,10981886,13565,0,1686870475,13168.361369159997,91.77466734000336,53648.25802152001 2023-06-15,23:07:57.000,166,10981866,13725,0,1686870476,13168.502831669997,91.93679733000317,53648.27898288001 2023-06-15,23:07:58.000,166,10981837,13845,0,1686870477,13168.502831669997,92.02138689000276,53648.237060160005 2023-06-15,23:07:59.000,166,10981823,13805,0,1686870478,13168.657766799988,92.15532035999786,53648.24404728 2023-06-15,23:08:00.000,166,10981822,13965,0,1686870479,13169.02152753999,92.18351688000257,53648.36282832 2023-06-15,23:08:01.000,166,10981830,13805,0,1686870480,13169.216880529995,92.20466427000065,53648.37680256001 2023-06-15,23:08:02.000,166,10981797,13525,0,1686870481,13169.41223352,92.19761514000129,53648.43269952 2023-06-15,23:08:03.000,166,10981873,14085,0,1686870482,13169.661476989997,92.28220470000088,53648.43269952 2023-06-15,23:08:04.000,166,10981846,13685,0,1686870483,13169.978083559989,92.38794164999854,53648.3907768 2023-06-15,23:08:05.000,166,10981815,13805,0,1686870484,13170.30142643999,92.33154861000367,53648.474622240006 2023-06-15,23:08:06.000,166,10981835,13525,0,1686870485,13170.6112967,92.3244994800043,53648.572441920005 2023-06-15,23:08:07.000,166,10981866,13525,0,1686870486,13170.954848510002,92.24695905000408,53648.66327448001 2023-06-15,23:08:08.000,166,10981830,13645,0,1686870487,13171.345554489999,92.05663253999955,53648.60737752 2023-06-15,23:08:09.000,166,10981911,13885,0,1686870488,13171.58132533999,91.92974820000381,53648.7051972 2023-06-15,23:08:10.000,166,10981884,13485,0,1686870489,13171.783414639991,91.84515864000423,53648.76808128 2023-06-15,23:08:11.000,166,10981817,13685,0,1686870490,13171.891195600001,91.66188125999906,53648.7750684 2023-06-15,23:08:12.000,166,10981869,13765,0,1686870491,13172.052867040002,91.5561443100014,53648.837952480004 2023-06-15,23:08:13.000,166,10981853,13885,0,1686870492,13172.302110509998,91.40106345000095,53648.81699112 2023-06-15,23:08:14.000,166,10981899,13725,0,1686870493,13172.591771839994,91.42221083999902,53648.75410704 2023-06-15,23:08:15.000,166,10981807,13765,0,1686870494,13172.74670697,91.14729477000219,53648.7750684 2023-06-15,23:08:16.000,166,10981818,13725,0,1686870495,13173.096995089996,91.0979508599994,53648.956733520004 2023-06-15,23:08:17.000,166,10981845,13685,0,1686870496,13173.427074279993,91.11204911999812,53648.97070776001 2023-06-15,23:08:18.000,166,10981793,13485,0,1686870497,13173.548327859993,90.97106652000366,53648.99865624001 2023-06-15,23:08:19.000,166,10981871,14005,0,1686870498,13173.642636199998,90.88647696000407,53648.984682 2023-06-15,23:08:20.000,166,10981908,13605,0,1686870499,13173.750417159994,91.02041042999917,53648.99865624001 2023-06-15,23:08:21.000,166,10981881,13485,0,1686870500,13173.912088599995,90.80893653000385,53648.984682 2023-06-15,23:08:22.000,166,10981825,13525,0,1686870501,13174.134386829995,90.81598566000321,53649.01263048 2023-06-15,23:08:23.000,166,10981833,13725,0,1686870502,13174.289321960001,90.68910132000019,53648.96372064 2023-06-15,23:08:24.000,166,10981872,13845,0,1686870503,13174.504883879992,90.63270827999804,53648.984682 2023-06-15,23:08:25.000,166,10981847,13645,0,1686870504,13174.686764249993,90.48467655000422,53649.026604720006 2023-06-15,23:08:26.000,166,10981811,13965,0,1686870505,13174.855171999989,90.49877481000294,53648.94974640001 2023-06-15,23:08:27.000,166,10981858,13805,0,1686870506,13175.030316059994,90.32959569000377,53648.977694880006 2023-06-15,23:08:28.000,166,10981870,13725,0,1686870507,13175.08420654,90.27320265000162,53648.99166912 2023-06-15,23:08:29.000,166,10981837,14005,0,1686870508,13175.191987499995,90.31549742999778,53648.94974640001 2023-06-15,23:08:30.000,166,10981832,13765,0,1686870509,13175.21893273999,90.27320265000162,53648.977694880006 2023-06-15,23:08:31.000,166,10981848,13885,0,1686870510,13175.29976845999,90.28730091000034,53648.858913840006 2023-06-15,23:08:32.000,166,10981817,13765,0,1686870511,13175.36039524999,90.32254656000441,53648.88686232 2023-06-15,23:08:33.000,166,10981854,13925,0,1686870512,13175.42775835,90.28025178000098,53648.86590096 2023-06-15,23:08:34.000,166,10981840,13725,0,1686870513,13175.501857759991,90.38598872999864,53648.73314568001 2023-06-15,23:08:35.000,166,10981883,13645,0,1686870514,13175.562484549991,90.47762742000486,53648.740132800005 2023-06-15,23:08:36.000,166,10981886,13965,0,1686870515,13175.589429790001,90.56926611000381,53648.670261600004 2023-06-15,23:08:37.000,166,10981817,13765,0,1686870516,13175.643320269992,90.64680654000404,53648.68423584001 2023-06-15,23:08:38.000,166,10981914,13845,0,1686870517,13175.636583959997,90.80893653000385,53648.56545480001 2023-06-15,23:08:39.000,166,10981851,13965,0,1686870518,13175.629847650001,91.04860695000389,53648.48160936 2023-06-15,23:08:40.000,166,10981811,13605,0,1686870519,13175.495121449996,91.15434390000155,53648.41173816 2023-06-15,23:08:41.000,166,10981818,13685,0,1686870520,13175.40754942,91.27417910999793,53648.38378968 2023-06-15,23:08:42.000,166,10981838,13845,0,1686870521,13175.629847650001,91.53499692000332,53648.48160936 2023-06-15,23:08:43.000,166,10981821,13485,0,1686870522,13175.528803000001,91.66188125999906,53648.36282832 2023-06-15,23:08:44.000,166,10981853,13565,0,1686870523,13175.582693479992,91.64073387000099,53648.29295712 2023-06-15,23:08:45.000,166,10981861,13765,0,1686870524,13175.751101230002,91.80991299000016,53648.31391848 2023-06-15,23:08:46.000,166,10981861,13845,0,1686870525,13175.845409569993,91.92974820000381,53648.26500864 2023-06-15,23:08:47.000,166,10981861,13765,0,1686870526,13175.858882189998,92.00023950000468,53648.11129200001 2023-06-15,23:08:48.000,166,10981871,13805,0,1686870527,13175.980135769998,92.24695905000408,53648.11129200001 2023-06-15,23:08:49.000,166,10981833,13605,0,1686870528,13176.108125659994,92.26810644000216,53648.15321472 2023-06-15,23:08:50.000,166,10981873,13805,0,1686870529,13176.135070899989,92.16941862000385,53648.12526624 2023-06-15,23:08:51.000,166,10981838,13845,0,1686870530,13176.182225069999,92.28925383000023,53648.05539504 2023-06-15,23:08:52.000,166,10981859,14165,0,1686870531,13176.128334589994,92.1623694900045,53648.0763564 2023-06-15,23:08:53.000,166,10981829,13885,0,1686870532,13176.21590661999,92.12007471000106,53647.971549600006 2023-06-15,23:08:54.000,166,10981851,13525,0,1686870533,13176.4045233,92.1130255800017,53648.01347232001 2023-06-15,23:08:55.000,166,10981810,13525,0,1686870534,13176.47862270999,92.1130255800017,53647.90866552 2023-06-15,23:08:56.000,166,10981836,13885,0,1686870535,13176.62682153,92.13417296999978,53647.90866552 2023-06-15,23:08:57.000,166,10981877,13725,0,1686870536,13176.64703046,92.12712384000042,53647.97853672 2023-06-15,23:08:58.000,166,10981853,13805,0,1686870537,13176.748075110001,92.2610573100028,53647.92962688 2023-06-15,23:08:59.000,166,10981815,14005,0,1686870538,13176.660503079991,92.19056601000193,53647.85975568 2023-06-15,23:09:00.000,166,10981796,13685,0,1686870539,13176.721129869991,92.10597645000234,53647.8667428 2023-06-15,23:09:01.000,166,10981849,13725,0,1686870540,13176.748075110001,92.15532035999786,53647.8667428 2023-06-15,23:09:02.000,166,10981831,13805,0,1686870541,13176.936691789997,92.02138689000276,53647.83879432 2023-06-15,23:09:03.000,166,10981839,13725,0,1686870542,13176.801965589992,91.80991299000016,53647.74097464 2023-06-15,23:09:04.000,166,10981843,13525,0,1686870543,13176.896273929997,91.83106037999823,53647.71302616 2023-06-15,23:09:05.000,166,10981818,13565,0,1686870544,13177.017527509997,91.64778300000035,53647.82482008001 2023-06-15,23:09:06.000,166,10981821,13565,0,1686870545,13177.260034669998,91.42925996999838,53647.77591024001 2023-06-15,23:09:07.000,166,10981858,13685,0,1686870546,13177.421706109999,91.25303171999985,53647.83879432 2023-06-15,23:09:08.000,166,10981861,13565,0,1686870547,13177.441915039999,90.81598566000321,53647.782897360004 2023-06-15,23:09:09.000,166,10981825,13765,0,1686870548,13177.52275076,90.64680654000404,53647.83879432 2023-06-15,23:09:10.000,166,10981845,13805,0,1686870549,13177.246562049993,90.68205219000083,53647.6221936 2023-06-15,23:09:11.000,166,10981821,13645,0,1686870550,13177.340870389999,90.407136120004,53647.6920648 2023-06-15,23:09:12.000,166,10981817,13605,0,1686870551,13177.52275076,90.30844829999842,53647.6920648 2023-06-15,23:09:13.000,166,10981855,13765,0,1686870552,13177.65747695999,90.28025178000098,53647.78988448 2023-06-15,23:09:14.000,166,10981859,13725,0,1686870553,13177.6844222,90.13926917999925,53647.852768560006 2023-06-15,23:09:15.000,166,10981882,13805,0,1686870554,13177.73831267999,90.1604165700046,53647.81084584 2023-06-15,23:09:16.000,166,10981827,13605,0,1686870555,13177.82588471,90.18156396000268,53647.88071704 2023-06-15,23:09:17.000,166,10981848,13685,0,1686870556,13177.76525792,90.08287614000437,53647.91565264 2023-06-15,23:09:18.000,166,10981871,13765,0,1686870557,13177.80567578,90.2591043900029,53647.99251096001 2023-06-15,23:09:19.000,166,10981854,13645,0,1686870558,13177.77873053999,90.28730091000034,53647.96456248001 2023-06-15,23:09:20.000,166,10981829,13365,0,1686870559,13177.812412089996,90.31549742999778,53647.96456248001 2023-06-15,23:09:21.000,166,10981858,13565,0,1686870560,13177.987556150001,90.30139916999906,53648.0763564 2023-06-15,23:09:22.000,166,10981795,13725,0,1686870561,13178.115546039997,90.08287614000437,53648.05539504 2023-06-15,23:09:23.000,166,10981828,13565,0,1686870562,13178.277217479997,90.0476304900003,53648.02744656 2023-06-15,23:09:24.000,166,10981846,13485,0,1686870563,13178.351316890003,89.85730398000305,53647.91565264 2023-06-15,23:09:25.000,166,10981808,13565,0,1686870564,13178.371525819988,89.73041964000004,53647.96456248001 2023-06-15,23:09:26.000,166,10981850,13605,0,1686870565,13178.499515709998,89.64583008000045,53647.971549600006 2023-06-15,23:09:27.000,166,10981853,13645,0,1686870566,13178.587087739994,89.68812486000388,53648.02744656 2023-06-15,23:09:28.000,166,10981843,13605,0,1686870567,13178.546669879994,89.68812486000388,53647.971549600006 2023-06-15,23:09:29.000,166,10981866,13365,0,1686870568,13178.627505599994,89.82205832999898,53647.97853672 2023-06-15,23:09:30.000,166,10981882,13765,0,1686870569,13178.70160501,89.81500919999962,53648.020459440006 2023-06-15,23:09:31.000,166,10981838,13765,0,1686870570,13178.580351429999,89.8361565899977,53647.98552384 2023-06-15,23:09:32.000,166,10981842,13725,0,1686870571,13178.587087739994,89.90664788999857,53647.88770416 2023-06-15,23:09:33.000,166,10981844,13845,0,1686870572,13178.546669879994,89.84320572000433,53647.8667428 2023-06-15,23:09:34.000,166,10981849,13685,0,1686870573,13178.364789509993,89.78681268000219,53647.72700040001 2023-06-15,23:09:35.000,166,10981836,13685,0,1686870574,13178.277217479997,89.72337051000068,53647.74796176 2023-06-15,23:09:36.000,166,10981846,13685,0,1686870575,13178.189645450002,89.74451789999875,53647.70603904001 2023-06-15,23:09:37.000,166,10981828,13765,0,1686870576,13178.216590689997,89.5894370399983,53647.78988448 2023-06-15,23:09:38.000,166,10981860,13365,0,1686870577,13178.337844269998,89.61763356000301,53647.72001328 2023-06-15,23:09:39.000,166,10981819,13725,0,1686870578,13178.324371649993,89.72337051000068,53647.733987520005 2023-06-15,23:09:40.000,166,10981834,13565,0,1686870579,13178.398471059998,89.62468269000237,53647.5523224 2023-06-15,23:09:41.000,166,10981893,13645,0,1686870580,13178.519724639998,89.66697746999853,53647.54533528 2023-06-15,23:09:42.000,166,10981861,13685,0,1686870581,13178.68139608,89.68107573000452,53647.496425440004 2023-06-15,23:09:43.000,166,10981799,13605,0,1686870582,13178.77570441999,89.63173182000173,53647.43354136 2023-06-15,23:09:44.000,166,10981845,13325,0,1686870583,13178.930639549995,89.72337051000068,53647.41956712001 2023-06-15,23:09:45.000,166,10981870,13885,0,1686870584,13178.870012759995,89.71632138000132,53647.398605760005 2023-06-15,23:09:46.000,166,10981854,13685,0,1686870585,13178.99800264999,89.80796007000026,53647.39161864001 2023-06-15,23:09:47.000,166,10981891,13805,0,1686870586,13178.93737585999,89.77271442000347,53647.300786080006 2023-06-15,23:09:48.000,166,10981818,13405,0,1686870587,13178.910430619995,89.8009109400009,53647.17501792001 2023-06-15,23:09:49.000,166,10981857,13685,0,1686870588,13178.9643211,89.73041964000004,53647.17501792001 2023-06-15,23:09:50.000,166,10981859,14085,0,1686870589,13179.02494789,89.74451789999875,53647.12610808001 2023-06-15,23:09:51.000,166,10981879,13765,0,1686870590,13178.94411217,89.72337051000068,53647.0282884 2023-06-15,23:09:52.000,166,10981875,13685,0,1686870591,13179.072102059996,89.65992833999917,53647.09117248 2023-06-15,23:09:53.000,166,10981869,13845,0,1686870592,13179.08557468,89.74451789999875,53647.00033992 2023-06-15,23:09:54.000,166,10981877,13885,0,1686870593,13179.152937779996,89.66697746999853,53647.063224000005 2023-06-15,23:09:55.000,166,10981842,13605,0,1686870594,13179.220300879992,89.69517399000324,53646.97937856 2023-06-15,23:09:56.000,166,10981876,13525,0,1686870595,13179.348290770002,89.61058443000366,53646.965404320006 2023-06-15,23:09:57.000,166,10981860,13645,0,1686870596,13179.395444939997,89.58238790999894,53646.88155888 2023-06-15,23:09:58.000,166,10981856,13765,0,1686870597,13179.651424719988,89.48370009000064,53646.86758464001 2023-06-15,23:09:59.000,166,10981884,13605,0,1686870598,13179.765941989994,89.46255270000256,53646.895533120005 2023-06-15,23:10:00.000,166,10981836,13605,0,1686870599,13179.779414609999,89.39911053000105,53646.846623280006 2023-06-15,23:10:01.000,166,10981880,13765,0,1686870600,13179.907404499994,89.27927532000467,53646.8536104 2023-06-15,23:10:02.000,166,10981851,14045,0,1686870601,13179.94108605,89.33566835999954,53646.846623280006 2023-06-15,23:10:03.000,166,10981898,13565,0,1686870602,13179.94108605,89.30042271000275,53646.88155888 2023-06-15,23:10:04.000,166,10981886,13725,0,1686870603,13179.840041399999,89.27927532000467,53646.79072632001 2023-06-15,23:10:05.000,166,10981876,13725,0,1686870604,13179.725524129994,89.26517705999868,53646.80470056 2023-06-15,23:10:06.000,166,10981906,13525,0,1686870605,13179.786150919994,89.22993141000188,53646.81168768 2023-06-15,23:10:07.000,166,10981854,13565,0,1686870606,13179.759205679999,89.2087840200038,53646.88854600001 2023-06-15,23:10:08.000,166,10981902,13725,0,1686870607,13179.685106269993,89.30747184000211,53646.80470056 2023-06-15,23:10:09.000,166,10981912,13925,0,1686870608,13179.819832469999,89.2440296700006,53646.895533120005 2023-06-15,23:10:10.000,166,10981829,13605,0,1686870609,13180.0421307,89.17353836999973,53646.88854600001 2023-06-15,23:10:11.000,166,10981850,13485,0,1686870610,13180.10275749,88.9338679499997,53646.91649448001 2023-06-15,23:10:12.000,166,10981832,13765,0,1686870611,13180.271165239996,88.91272056000162,53646.87457176 2023-06-15,23:10:13.000,166,10981887,13845,0,1686870612,13180.432836679996,88.69419752999966,53646.80470056 2023-06-15,23:10:14.000,166,10981849,13925,0,1686870613,13180.439572989992,88.51092015000177,53646.83264904 2023-06-15,23:10:15.000,166,10981877,13525,0,1686870614,13180.439572989992,88.58141145000263,53646.797713440006 2023-06-15,23:10:16.000,166,10981818,13925,0,1686870615,13180.506936090002,88.38403580999875,53646.83264904 2023-06-15,23:10:17.000,166,10981861,13765,0,1686870616,13180.352000959996,88.48977276000369,53646.8536104 2023-06-15,23:10:18.000,166,10981855,13565,0,1686870617,13180.32505572,88.30649537999852,53646.83963616001 2023-06-15,23:10:19.000,166,10981872,13725,0,1686870618,13180.250956309996,88.32059364000452,53646.776752080004 2023-06-15,23:10:20.000,166,10981809,13725,0,1686870619,13180.30484679,88.28534799000045,53646.75579072 2023-06-15,23:10:21.000,166,10981841,13925,0,1686870620,13180.22401107,88.1584636500047,53646.66495816 2023-06-15,23:10:22.000,166,10981881,13565,0,1686870621,13180.32505572,88.1584636500047,53646.657971040004 2023-06-15,23:10:23.000,166,10981850,13525,0,1686870622,13180.30484679,88.11616887000127,53646.59508696 2023-06-15,23:10:24.000,166,10981882,13525,0,1686870623,13180.399155129991,88.03862844000105,53646.61604832 2023-06-15,23:10:25.000,166,10981820,13765,0,1686870624,13180.493463469997,88.06682495999848,53646.69989376001 2023-06-15,23:10:26.000,166,10981868,13565,0,1686870625,13180.378946199991,87.96813714000018,53646.678932400006 2023-06-15,23:10:27.000,166,10981897,13685,0,1686870626,13180.412627749996,87.87649845000124,53646.65098392001 2023-06-15,23:10:28.000,166,10981868,13565,0,1686870627,13180.32505572,87.80600715000037,53646.678932400006 2023-06-15,23:10:29.000,166,10981866,13965,0,1686870628,13180.30484679,87.78485976000229,53646.609061200004 2023-06-15,23:10:30.000,166,10981832,13765,0,1686870629,13180.291374169996,87.58748411999841,53646.60207408001 2023-06-15,23:10:31.000,166,10981904,13765,0,1686870630,13180.453045609996,87.39715761000116,53646.60207408001 2023-06-15,23:10:32.000,166,10981865,13765,0,1686870631,13180.614717049997,87.19978197000455,53646.61604832 2023-06-15,23:10:33.000,166,10981897,13765,0,1686870632,13180.735970629998,87.1786345799992,53646.54617712 2023-06-15,23:10:34.000,166,10981841,13685,0,1686870633,13180.911114689989,86.98830807000195,53646.5741256 2023-06-15,23:10:35.000,166,10981865,13605,0,1686870634,13180.991950409989,86.91781677000108,53646.609061200004 2023-06-15,23:10:36.000,166,10981880,13605,0,1686870635,13180.998686719999,86.96011155000451,53646.53919 2023-06-15,23:10:37.000,166,10981878,13765,0,1686870636,13180.951532549989,86.81912895000278,53646.53220288001 2023-06-15,23:10:38.000,166,10981856,13645,0,1686870637,13180.971741479989,86.73453939000319,53646.44835744 2023-06-15,23:10:39.000,166,10981885,13685,0,1686870638,13180.998686719999,86.51601636000123,53646.44835744 2023-06-15,23:10:40.000,166,10981839,13685,0,1686870639,13181.025631959994,86.438475930001,53646.490280160004 2023-06-15,23:10:41.000,166,10981818,13845,0,1686870640,13181.14014923,86.24814942000376,53646.44835744 2023-06-15,23:10:42.000,166,10981846,13605,0,1686870641,13181.15362184999,86.15651073000481,53646.462331680006 2023-06-15,23:10:43.000,166,10981857,13605,0,1686870642,13181.126676609994,86.01552813000308,53646.392460480005 2023-06-15,23:10:44.000,166,10981882,13805,0,1686870643,13181.079522439999,86.1283142100001,53646.33656352001 2023-06-15,23:10:45.000,166,10981871,13525,0,1686870644,13180.985214099994,85.99438073999772,53646.273679440004 2023-06-15,23:10:46.000,166,10981865,13725,0,1686870645,13180.870696829988,86.07192116999795,53646.21079536 2023-06-15,23:10:47.000,166,10981847,14045,0,1686870646,13180.783124799993,86.33273898000334,53646.23874384 2023-06-15,23:10:48.000,166,10981891,13565,0,1686870647,13180.506936090002,86.54421287999867,53646.14791128001 2023-06-15,23:10:49.000,166,10981832,13725,0,1686870648,13180.352000959996,86.6217533099989,53646.16887264001 2023-06-15,23:10:50.000,166,10981904,13605,0,1686870649,13180.09602117999,86.77683416999935,53645.97323328 2023-06-15,23:10:51.000,166,10981857,13685,0,1686870650,13180.03539438999,86.81912895000278,53645.98022040001 2023-06-15,23:10:52.000,166,10981910,13565,0,1686870651,13179.786150919994,86.76273591000063,53645.889387840005 2023-06-15,23:10:53.000,166,10981889,13525,0,1686870652,13179.671633649989,86.72749026000383,53645.89637496 2023-06-15,23:10:54.000,166,10981821,13685,0,1686870653,13179.462808039993,86.67814635000104,53645.78458104001 2023-06-15,23:10:55.000,166,10981886,13845,0,1686870654,13179.321345529992,86.77683416999935,53645.72868408 2023-06-15,23:10:56.000,166,10981899,13885,0,1686870655,13179.227037190001,86.84027634000086,53645.74964544 2023-06-15,23:10:57.000,166,10981870,13805,0,1686870656,13179.12599254,86.92486590000044,53645.651825760004 2023-06-15,23:10:58.000,166,10981864,13765,0,1686870657,13178.97779371999,87.11519240999769,53645.602915920004 2023-06-15,23:10:59.000,166,10981875,13645,0,1686870658,13178.72181394,87.28437153000414,53645.51208336 2023-06-15,23:11:00.000,166,10981885,13805,0,1686870659,13178.546669879994,87.35486282999773,53645.51208336 2023-06-15,23:11:01.000,166,10981808,13565,0,1686870660,13178.600560359999,87.33371543999965,53645.44919928001 2023-06-15,23:11:02.000,166,10981869,13645,0,1686870661,13178.452361539988,87.47469804000139,53645.35836672001 2023-06-15,23:11:03.000,166,10981898,13605,0,1686870662,13178.182909139992,87.50289455999882,53645.288495520006 2023-06-15,23:11:04.000,166,10981864,13725,0,1686870663,13178.075128179997,87.58043498999905,53645.25355992 2023-06-15,23:11:05.000,166,10981847,13965,0,1686870664,13178.088600800002,87.72141759000078,53645.288495520006 2023-06-15,23:11:06.000,166,10981872,13525,0,1686870665,13177.974083529996,87.65092628999992,53645.120804640006 2023-06-15,23:11:07.000,166,10981947,13845,0,1686870666,13177.873038879996,87.72846672000014,53645.08586904 2023-06-15,23:11:08.000,166,10981874,13845,0,1686870667,13177.80567578,87.82715453999845,53644.953113760006 2023-06-15,23:11:09.000,166,10981867,13525,0,1686870668,13177.77873053999,87.93994062000274,53644.967088 2023-06-15,23:11:10.000,166,10981808,13725,0,1686870669,13177.56316862,87.95403888000146,53644.89022968 2023-06-15,23:11:11.000,166,10981844,13525,0,1686870670,13177.421706109999,88.07387408999784,53644.834332720005 2023-06-15,23:11:12.000,166,10981884,13765,0,1686870671,13177.266770979993,88.21485668999958,53644.764461520004 2023-06-15,23:11:13.000,166,10981871,13605,0,1686870672,13177.017527509997,88.17256191000342,53644.70856456001 2023-06-15,23:11:14.000,166,10981832,13725,0,1686870673,13176.956900719997,88.45452710999962,53644.68760320001 2023-06-15,23:11:15.000,166,10981847,13725,0,1686870674,13176.842383449992,88.55321492999792,53644.65965472001 2023-06-15,23:11:16.000,166,10981840,13725,0,1686870675,13176.42473223,88.77878708999924,53644.547860800005 2023-06-15,23:11:17.000,166,10981866,13725,0,1686870676,13176.202433999999,88.67305014000158,53644.49196384001 2023-06-15,23:11:18.000,166,10981895,13685,0,1686870677,13176.54598581,88.56026406000456,53644.5827964 2023-06-15,23:11:19.000,166,10981852,13605,0,1686870678,13176.997318579997,88.41928146000282,53644.60375776 2023-06-15,23:11:20.000,166,10981830,13605,0,1686870679,13177.098363229998,88.56026406000456,53644.60375776 2023-06-15,23:11:21.000,166,10981887,13725,0,1686870680,13177.017527509997,88.6519027500035,53644.5827964 2023-06-15,23:11:22.000,166,10981870,13725,0,1686870681,13177.091626920002,88.88452404000418,53644.51991232001 2023-06-15,23:11:23.000,166,10981870,13765,0,1686870682,13176.977109649997,88.82108187000267,53644.477989600004 2023-06-15,23:11:24.000,166,10981851,13525,0,1686870683,13176.822174519992,88.87747491000482,53644.31728584 2023-06-15,23:11:25.000,166,10981908,13965,0,1686870684,13176.842383449992,88.92681882000034,53644.37318280001 2023-06-15,23:11:26.000,166,10981858,13925,0,1686870685,13176.754811419996,89.00435925000056,53644.34523432 2023-06-15,23:11:27.000,166,10981890,13885,0,1686870686,13176.741338799991,88.97616273000313,53644.282350240006 2023-06-15,23:11:28.000,166,10981870,13605,0,1686870687,13176.633557839996,88.96911360000377,53644.226453279996 2023-06-15,23:11:29.000,166,10981840,13645,0,1686870688,13176.62682153,89.03960490000463,53644.13562072001 2023-06-15,23:11:30.000,166,10981855,13925,0,1686870689,13176.640294149991,89.04665403000399,53644.17754344 2023-06-15,23:11:31.000,166,10981886,13605,0,1686870690,13176.54598581,89.13829272000294,53644.12164648 2023-06-15,23:11:32.000,166,10981862,13845,0,1686870691,13176.269797099994,89.44140531000448,53644.08671088001 2023-06-15,23:11:33.000,166,10981873,13685,0,1686870692,13176.155279829989,89.53304400000343,53643.926007120004 2023-06-15,23:11:34.000,166,10981900,13605,0,1686870693,13176.020553629998,89.65992833999917,53643.877097280005 2023-06-15,23:11:35.000,166,10981865,13525,0,1686870694,13175.953190529988,89.82910745999834,53643.80722608 2023-06-15,23:11:36.000,166,10981892,13805,0,1686870695,13175.818464329997,90.00533571000415,53643.84914880001 2023-06-15,23:11:37.000,166,10981847,13525,0,1686870696,13175.670265510002,89.91369701999793,53643.80722608 2023-06-15,23:11:38.000,166,10981896,13685,0,1686870697,13175.508594070001,90.13926917999925,53643.76530336 2023-06-15,23:11:39.000,166,10981855,13965,0,1686870698,13175.31997738999,90.0123848400035,53643.60459960001 2023-06-15,23:11:40.000,166,10981866,13565,0,1686870699,13175.010107129994,90.11107266000181,53643.54870264 2023-06-15,23:11:41.000,166,10981839,13645,0,1686870700,13174.821490449998,90.18861309000204,53643.43690872001 2023-06-15,23:11:42.000,166,10981858,13805,0,1686870701,13174.915798789989,90.20976048000011,53643.48581856001 2023-06-15,23:11:43.000,166,10981880,13565,0,1686870702,13174.720445799998,90.13926917999925,53643.23428224 2023-06-15,23:11:44.000,166,10981895,14005,0,1686870703,13174.706973179993,90.1604165700046,53643.255243600004 2023-06-15,23:11:45.000,166,10981875,13565,0,1686870704,13174.680027939998,90.18156396000268,53643.24825648001 2023-06-15,23:11:46.000,166,10981854,13725,0,1686870705,13174.592455910002,90.17451483000332,53643.108514080006 2023-06-15,23:11:47.000,166,10981883,13885,0,1686870706,13174.417311849997,90.18861309000204,53643.01069440001 2023-06-15,23:11:48.000,166,10981884,13965,0,1686870707,13174.235431479996,90.33664482000313,53642.74518384001 2023-06-15,23:11:49.000,166,10981854,13565,0,1686870708,13174.12091420999,90.30844829999842,53642.5914672 2023-06-15,23:11:50.000,166,10981823,13685,0,1686870709,13174.00639694,90.393037859998,53642.59845432001 2023-06-15,23:11:51.000,166,10981884,13765,0,1686870710,13173.88514336,90.56926611000381,53642.44473768 2023-06-15,23:11:52.000,166,10981877,13645,0,1686870711,13173.83798918999,90.83008392000193,53642.44473768 2023-06-15,23:11:53.000,166,10981867,13925,0,1686870712,13173.723471919999,90.97811565000302,53642.28403392 2023-06-15,23:11:54.000,166,10981901,13485,0,1686870713,13173.662845129998,90.92877174000023,53642.0674332 2023-06-15,23:11:55.000,166,10981852,13805,0,1686870714,13173.548327859993,91.04860695000389,53641.99057488 2023-06-15,23:11:56.000,166,10981842,13605,0,1686870715,13173.265402839992,91.16844216000027,53641.8927552 2023-06-15,23:11:57.000,166,10981879,14085,0,1686870716,13172.88143316999,91.08385260000068,53641.75999992001 2023-06-15,23:11:58.000,166,10981833,14005,0,1686870717,13172.814070069995,91.21778607000306,53641.57134768001 2023-06-15,23:11:59.000,166,10981822,13925,0,1686870718,13172.94879627,91.3446704099988,53641.57134768001 2023-06-15,23:12:00.000,166,10981846,13925,0,1686870719,13173.063313539991,91.41516170999967,53641.6132704 2023-06-15,23:12:01.000,166,10981854,13525,0,1686870720,13172.935323649996,91.28827737000393,53641.53641208 2023-06-15,23:12:02.000,166,10981859,13765,0,1686870721,13172.88816948,91.26712997999857,53641.47352800001 2023-06-15,23:12:03.000,166,10981877,13965,0,1686870722,13173.016159369996,91.15434390000155,53641.40365680001 2023-06-15,23:12:04.000,166,10981874,13725,0,1686870723,13172.98247781999,91.12614738000411,53641.28487576001 2023-06-15,23:12:05.000,166,10981816,13845,0,1686870724,13172.96226888999,91.18958954999835,53641.30583712001 2023-06-15,23:12:06.000,166,10981857,13925,0,1686870725,13173.447283209993,90.9640173900043,53641.3687212 2023-06-15,23:12:07.000,166,10981858,13925,0,1686870726,13173.413601660002,91.10499998999876,53641.33378560001 2023-06-15,23:12:08.000,166,10981872,13565,0,1686870727,13173.373183800002,90.86532956999872,53641.21500456001 2023-06-15,23:12:09.000,166,10981842,13845,0,1686870728,13173.656108819989,90.59746263000125,53641.13115912 2023-06-15,23:12:10.000,166,10981904,13685,0,1686870729,13173.709999299994,90.56926611000381,53641.124172 2023-06-15,23:12:11.000,166,10981805,13605,0,1686870730,13173.528118929993,90.57631524000317,53641.08923640001 2023-06-15,23:12:12.000,166,10981840,13925,0,1686870731,13173.420337969997,90.5058239400023,53641.04032656001 2023-06-15,23:12:13.000,166,10981860,13845,0,1686870732,13173.191303430001,90.45648002999951,53640.90058416001 2023-06-15,23:12:14.000,166,10981870,13565,0,1686870733,13173.164358189992,90.47762742000486,53640.8446872 2023-06-15,23:12:15.000,166,10981841,13885,0,1686870734,13172.915114719995,90.58336437000253,53640.89359704 2023-06-15,23:12:16.000,166,10981861,13565,0,1686870735,13172.88816948,90.61156088999996,53640.75385464001 2023-06-15,23:12:17.000,166,10981853,13805,0,1686870736,13172.733234349995,90.62565914999868,53640.739880400004 2023-06-15,23:12:18.000,166,10981823,14245,0,1686870737,13172.67934386999,90.83008392000193,53640.642060720005 2023-06-15,23:12:19.000,166,10981866,13925,0,1686870738,13172.544617669999,90.79483826999785,53640.572189520004 2023-06-15,23:12:20.000,166,10981848,13685,0,1686870739,13172.416627779989,90.94286999999895,53640.45340848 2023-06-15,23:12:21.000,166,10981874,13645,0,1686870740,13172.322319439998,91.08385260000068,53640.34860168001 2023-06-15,23:12:22.000,166,10981836,14005,0,1686870741,13172.342528369998,91.10499998999876,53640.236807760004 2023-06-15,23:12:23.000,166,10981899,13805,0,1686870742,13172.254956340003,91.2107369400037,53640.06212976001 2023-06-15,23:12:24.000,166,10981855,13525,0,1686870743,13172.463781949999,91.13319651000347,53640.069116880004 2023-06-15,23:12:25.000,166,10981858,13925,0,1686870744,13172.477254569989,91.26008084999921,53640.01321992001 2023-06-15,23:12:26.000,166,10981853,13645,0,1686870745,13172.450309329994,91.27417910999793,53639.852516160005 2023-06-15,23:12:27.000,166,10981874,13765,0,1686870746,13172.443573019998,91.26008084999921,53639.70578664001 2023-06-15,23:12:28.000,166,10981833,13805,0,1686870747,13172.490727189994,91.4574564900031,53639.6219412 2023-06-15,23:12:29.000,166,10981844,13685,0,1686870748,13172.396418849989,91.51384952999797,53639.53110864001 2023-06-15,23:12:30.000,166,10981844,13525,0,1686870749,13172.382946229998,91.5913899599982,53639.419314720006 2023-06-15,23:12:31.000,166,10981881,13805,0,1686870750,13172.356000989988,91.74647081999865,53639.35643064 2023-06-15,23:12:32.000,166,10981856,13445,0,1686870751,13172.234747410002,91.92269907000446,53639.24463672001 2023-06-15,23:12:33.000,166,10981883,13925,0,1686870752,13172.133702760002,91.94384646000253,53639.07694584001 2023-06-15,23:12:34.000,166,10981862,13965,0,1686870753,13172.113493830002,91.95089559000189,53638.916242080006 2023-06-15,23:12:35.000,166,10981939,13725,0,1686870754,13172.025921799992,91.97909210999933,53638.80444816 2023-06-15,23:12:36.000,166,10981888,13645,0,1686870755,13171.938349769996,92.0495834100002,53638.70662848 2023-06-15,23:12:37.000,166,10981851,13925,0,1686870756,13171.918140839996,92.19056601000193,53638.57387320001 2023-06-15,23:12:38.000,166,10981889,13885,0,1686870757,13171.870986670001,92.33154861000367,53638.4690664 2023-06-15,23:12:39.000,166,10981861,13805,0,1686870758,13171.70257891999,92.43728556000133,53638.294388400005 2023-06-15,23:12:40.000,166,10981874,13605,0,1686870759,13171.64868844,92.63466119999794,53638.14765888001 2023-06-15,23:12:41.000,166,10981867,13805,0,1686870760,13171.60827058,92.7051524999988,53638.09176192 2023-06-15,23:12:42.000,166,10981941,13565,0,1686870761,13171.54764379,92.77564379999967,53638.00092936001 2023-06-15,23:12:43.000,166,10981873,13605,0,1686870762,13171.365763419999,92.8179385800031,53637.80529 2023-06-15,23:12:44.000,166,10981850,13765,0,1686870763,13171.33881817999,92.78269292999903,53637.56772792001 2023-06-15,23:12:45.000,166,10981893,13925,0,1686870764,13171.298400319989,92.66285772000265,53637.46292112 2023-06-15,23:12:46.000,166,10981848,13485,0,1686870765,13171.305136629999,92.5712190300037,53637.29523024 2023-06-15,23:12:47.000,166,10981884,13605,0,1686870766,13171.177146739989,92.37384338999982,53637.0367068 2023-06-15,23:12:48.000,166,10981878,13685,0,1686870767,13171.311872939994,92.17646775000321,53636.9668356 2023-06-15,23:12:49.000,166,10981868,13685,0,1686870768,13171.298400319989,92.07073079999827,53636.80613184001 2023-06-15,23:12:50.000,166,10981828,13805,0,1686870769,13171.224300909998,91.94384646000253,53636.63145384 2023-06-15,23:12:51.000,166,10981845,13725,0,1686870770,13171.217564599989,91.79581473000144,53636.54062128001 2023-06-15,23:12:52.000,166,10981875,13765,0,1686870771,13171.298400319989,91.73942168999929,53636.351969040006 2023-06-15,23:12:53.000,166,10981860,13805,0,1686870772,13171.231037219994,91.66188125999906,53636.20523952001 2023-06-15,23:12:54.000,166,10981839,13845,0,1686870773,13171.163674119998,91.59843909000483,53636.0235744 2023-06-15,23:12:55.000,166,10981877,13525,0,1686870774,13171.022211609998,91.49975126999925,53635.93274184 2023-06-15,23:12:56.000,166,10981875,13565,0,1686870775,13170.914430650002,91.37991606000287,53635.76505096 2023-06-15,23:12:57.000,166,10981887,13885,0,1686870776,13170.772968140001,91.35876867000479,53635.58338584001 2023-06-15,23:12:58.000,166,10981860,13805,0,1686870777,13170.53046098,91.33057215000008,53635.4296692 2023-06-15,23:12:59.000,166,10981893,13805,0,1686870778,13170.20038178999,91.22483520000242,53635.26896544001 2023-06-15,23:13:00.000,166,10981866,13525,0,1686870779,13169.937665699988,91.14024564000283,53635.14319728 2023-06-15,23:13:01.000,166,10981868,14005,0,1686870780,13169.587377579992,91.10499998999876,53634.9755064 2023-06-15,23:13:02.000,166,10981865,13845,0,1686870781,13169.22361683999,91.03450868999789,53634.83576400001 2023-06-15,23:13:03.000,166,10981853,13765,0,1686870782,13168.913746579994,91.00631217000046,53634.66807312001 2023-06-15,23:13:04.000,166,10981849,13685,0,1686870783,13168.772284069993,91.0627052100026,53634.507369360006 2023-06-15,23:13:05.000,166,10981867,13765,0,1686870784,13168.637557870003,91.10499998999876,53634.38160120001 2023-06-15,23:13:06.000,166,10981841,13925,0,1686870785,13168.442204879997,91.0627052100026,53634.24884592 2023-06-15,23:13:07.000,166,10981872,13805,0,1686870786,13168.179488789996,91.01336129999981,53634.09512928001 2023-06-15,23:13:08.000,166,10981851,13725,0,1686870787,13167.98413579999,90.99221391000174,53634.004296720006 2023-06-15,23:13:09.000,166,10981881,13925,0,1686870788,13167.654056609994,90.9499191299983,53633.78769600001 2023-06-15,23:13:10.000,166,10981867,13565,0,1686870789,13167.512594099993,90.95696825999767,53633.66192784001 2023-06-15,23:13:11.000,166,10981859,13565,0,1686870790,13167.297032180002,90.9992630400011,53633.5082112 2023-06-15,23:13:12.000,166,10981873,13885,0,1686870791,13167.121888119997,91.0627052100026,53633.41737864 2023-06-15,23:13:13.000,166,10981859,13885,0,1686870792,13167.054525020001,91.08385260000068,53633.431352880005 2023-06-15,23:13:14.000,166,10981856,13805,0,1686870793,13166.81201786,91.14024564000283,53633.20077792 2023-06-15,23:13:15.000,166,10981871,13485,0,1686870794,13166.71097321,91.12614738000411,53633.15885520001 2023-06-15,23:13:16.000,166,10981886,13885,0,1686870795,13166.58298331999,91.10499998999876,53632.9841772 2023-06-15,23:13:17.000,166,10981893,13885,0,1686870796,13166.56277438999,91.14729477000219,53632.88635752 2023-06-15,23:13:18.000,166,10981850,13765,0,1686870797,13166.556038079994,91.02041042999917,53632.79552496 2023-06-15,23:13:19.000,166,10981855,13565,0,1686870798,13166.556038079994,91.02745955999853,53632.739628 2023-06-15,23:13:20.000,166,10981844,13965,0,1686870799,13166.508883909999,91.04860695000389,53632.64879544 2023-06-15,23:13:21.000,166,10981913,14045,0,1686870800,13166.273113059993,90.95696825999767,53632.439181839996 2023-06-15,23:13:22.000,166,10981885,13645,0,1686870801,13166.252904129993,90.91467348000151,53632.41123336 2023-06-15,23:13:23.000,166,10981895,14045,0,1686870802,13166.151859479993,90.93582086999959,53632.3553364 2023-06-15,23:13:24.000,166,10981897,13565,0,1686870803,13165.936297560002,90.81598566000321,53632.22258112 2023-06-15,23:13:25.000,166,10981888,13845,0,1686870804,13165.794835050001,90.7525434900017,53632.13174856001 2023-06-15,23:13:26.000,166,10981861,14045,0,1686870805,13165.55232789,90.72434697000426,53631.90816072 2023-06-15,23:13:27.000,166,10981886,13845,0,1686870806,13165.44454692999,90.7172978400049,53631.85925088 2023-06-15,23:13:28.000,166,10981867,13605,0,1686870807,13165.33002966,90.7877891399985,53631.768418319996 2023-06-15,23:13:29.000,166,10981913,13605,0,1686870808,13165.222248699989,90.85828043999936,53631.64265016 2023-06-15,23:13:30.000,166,10981899,13685,0,1686870809,13165.181830839989,90.92172261000087,53631.52386912 2023-06-15,23:13:31.000,166,10981898,13925,0,1686870810,13164.952796299993,91.11204911999812,53631.31425552001 2023-06-15,23:13:32.000,166,10981863,13765,0,1686870811,13164.730498069992,91.21778607000306,53631.251371440005 2023-06-15,23:13:33.000,166,10981904,13765,0,1686870812,13164.710289139992,91.3446704099988,53631.13957752 2023-06-15,23:13:34.000,166,10981881,13725,0,1686870813,13164.521672459996,91.50680039999861,53630.95092528 2023-06-15,23:13:35.000,166,10981868,13765,0,1686870814,13164.30611053999,91.62663561000227,53630.8531056 2023-06-15,23:13:36.000,166,10981841,13685,0,1686870815,13164.36673732999,91.767618210004,53630.867079840005 2023-06-15,23:13:37.000,166,10981850,13765,0,1686870816,13164.299374229995,91.88040429000102,53630.81118288001 2023-06-15,23:13:38.000,166,10981885,13685,0,1686870817,13164.070339689999,91.97204297999997,53630.531698080005 2023-06-15,23:13:39.000,166,10981869,13885,0,1686870818,13164.036658139994,92.07777993000491,53630.44086552 2023-06-15,23:13:40.000,166,10981903,13565,0,1686870819,13164.218538509995,92.12712384000042,53630.43387840001 2023-06-15,23:13:41.000,166,10981877,13805,0,1686870820,13164.11075755,92.15532035999786,53630.35003296 2023-06-15,23:13:42.000,166,10981881,14005,0,1686870821,13164.137702789994,92.25400818000344,53630.26618752001 2023-06-15,23:13:43.000,166,10981871,14165,0,1686870822,13164.15117541,92.34564687000238,53630.13343224 2023-06-15,23:13:44.000,166,10981901,13725,0,1686870823,13164.06360337999,92.42318730000261,53630.05657392 2023-06-15,23:13:45.000,166,10981890,13885,0,1686870824,13164.023185519989,92.62056293999922,53629.98670272 2023-06-15,23:13:46.000,166,10981886,13685,0,1686870825,13163.976031349994,92.78269292999903,53629.96574136 2023-06-15,23:13:47.000,166,10981927,13805,0,1686870826,13163.901931939989,92.83908597000118,53629.83298608001 2023-06-15,23:13:48.000,166,10981870,13725,0,1686870827,13163.861514079988,93.00826509000035,53629.75612776001 2023-06-15,23:13:49.000,166,10981876,13645,0,1686870828,13163.787414669998,93.17744420999952,53629.59542400001 2023-06-15,23:13:50.000,166,10981877,13845,0,1686870829,13163.787414669998,93.29727942000318,53629.54651416001 2023-06-15,23:13:51.000,166,10981879,13885,0,1686870830,13163.841305149988,93.44531115000427,53629.49760432001 2023-06-15,23:13:52.000,166,10981860,13845,0,1686870831,13163.760469430003,93.57219549000001,53629.49760432001 2023-06-15,23:13:53.000,166,10981851,13805,0,1686870832,13163.679633710002,93.67793243999768,53629.42074600001 2023-06-15,23:13:54.000,166,10981889,13765,0,1686870833,13163.484280719997,93.81186591000005,53629.28100360001 2023-06-15,23:13:55.000,166,10981871,13805,0,1686870834,13163.26871879999,93.92465199000435,53629.21113240001 2023-06-15,23:13:56.000,166,10981874,13805,0,1686870835,13163.10704735999,94.0162906800033,53629.01549304001 2023-06-15,23:13:57.000,166,10981863,13965,0,1686870836,13162.958848539995,94.08678198000416,53629.00850592 2023-06-15,23:13:58.000,166,10981940,13645,0,1686870837,13162.756759239994,94.18546980000247,53628.81286656 2023-06-15,23:13:59.000,166,10981902,13845,0,1686870838,13162.689396139998,94.22776457999862,53628.76395672 2023-06-15,23:14:00.000,166,10981832,13605,0,1686870839,13162.696132449993,94.3123541399982,53628.75696960001 2023-06-15,23:14:01.000,166,10981852,13605,0,1686870840,13162.669187209998,94.34759979000228,53628.65914992001 2023-06-15,23:14:02.000,166,10981906,13885,0,1686870841,13162.453625289992,94.41104196000379,53628.48447192 2023-06-15,23:14:03.000,166,10981891,13805,0,1686870842,13162.514252079993,94.50268065000273,53628.39363936001 2023-06-15,23:14:04.000,166,10981875,13645,0,1686870843,13162.554669939993,94.50268065000273,53628.3377424 2023-06-15,23:14:05.000,166,10981865,14005,0,1686870844,13162.655714589993,94.58727021000232,53628.23992272 2023-06-15,23:14:06.000,166,10981895,13885,0,1686870845,13162.635505659993,94.61546672999975,53628.10716744001 2023-06-15,23:14:07.000,166,10981860,13565,0,1686870846,13162.696132449993,94.63661411999783,53627.91152808001 2023-06-15,23:14:08.000,166,10981866,13965,0,1686870847,13162.810649719999,94.61546672999975,53627.89056672001 2023-06-15,23:14:09.000,166,10981850,13645,0,1686870848,13162.776968169994,94.61546672999975,53627.82069552001 2023-06-15,23:14:10.000,166,10981865,13565,0,1686870849,13162.857803889994,94.52382804000081,53627.75781144 2023-06-15,23:14:11.000,166,10981859,13445,0,1686870850,13162.84433126999,94.54497542999889,53627.65999176 2023-06-15,23:14:12.000,166,10981863,14245,0,1686870851,13162.790440789999,94.56612282000424,53627.59710768 2023-06-15,23:14:13.000,166,10981868,13645,0,1686870852,13162.871276509999,94.48858239000401,53627.513262240005 2023-06-15,23:14:14.000,166,10981896,13765,0,1686870853,13162.750022929999,94.62956498999847,53627.38050696 2023-06-15,23:14:15.000,166,10981832,14245,0,1686870854,13162.776968169994,94.65071238000382,53627.35255848 2023-06-15,23:14:16.000,166,10981869,13845,0,1686870855,13162.871276509999,94.7071054199987,53627.38749408001 2023-06-15,23:14:17.000,166,10981884,13925,0,1686870856,13162.776968169994,94.77759671999956,53627.31762288001 2023-06-15,23:14:18.000,166,10981954,14205,0,1686870857,13162.763495549989,94.80579324000428,53627.24076456001 2023-06-15,23:14:19.000,166,10981916,14245,0,1686870858,13162.655714589993,94.85513714999979,53627.177880480005 2023-06-15,23:14:20.000,166,10981932,14205,0,1686870859,13162.547933629998,94.819891500003,53627.177880480005 2023-06-15,23:14:21.000,166,10981935,14485,0,1686870860,13162.655714589993,94.77759671999956,53627.19884184001 2023-06-15,23:14:22.000,166,10981852,14645,0,1686870861,13162.729813999998,94.69300715999998,53627.09403504 2023-06-15,23:14:23.000,166,10981918,14845,0,1686870862,13162.878012819994,94.55907369000488,53626.86346008001 2023-06-15,23:14:24.000,166,10981842,14765,0,1686870863,13163.140728909995,94.48858239000401,53626.87743432 2023-06-15,23:14:25.000,166,10981870,14685,0,1686870864,13163.329345589991,94.49563152000337,53626.78660176001 2023-06-15,23:14:26.000,166,10981898,14245,0,1686870865,13163.23503725,94.45333673999994,53626.71673056001 2023-06-15,23:14:27.000,166,10981897,13965,0,1686870866,13163.16767414999,94.47448412999802,53626.6608336 2023-06-15,23:14:28.000,166,10981929,14205,0,1686870867,13163.03294795,94.47448412999802,53626.54205256 2023-06-15,23:14:29.000,166,10981923,14045,0,1686870868,13162.90495805999,94.43923848000122,53626.43025864001 2023-06-15,23:14:30.000,166,10981904,14285,0,1686870869,13162.729813999998,94.36874718000036,53626.507116960005 2023-06-15,23:14:31.000,166,10981915,14165,0,1686870870,13162.729813999998,94.37579630999971,53626.437245760004 2023-06-15,23:14:32.000,166,10981914,14245,0,1686870871,13162.696132449993,94.23481370999798,53626.40231016001 2023-06-15,23:14:33.000,166,10981912,14245,0,1686870872,13162.554669939993,94.1149785000016,53626.339426080005 2023-06-15,23:14:34.000,166,10981874,14205,0,1686870873,13162.500779460002,94.06563458999881,53626.31147760001 2023-06-15,23:14:35.000,166,10981910,14405,0,1686870874,13162.487306839997,93.91760285999771,53626.28352912001 2023-06-15,23:14:36.000,166,10981899,14325,0,1686870875,13162.379525880002,93.88940634000028,53626.17872232 2023-06-15,23:14:37.000,166,10981905,14565,0,1686870876,13162.386262189997,93.87530808000156,53626.09487688001 2023-06-15,23:14:38.000,166,10981909,14485,0,1686870877,13162.359316950002,93.83301329999813,53625.92718600001 2023-06-15,23:14:39.000,166,10981925,14285,0,1686870878,13162.366053259997,93.86120982000284,53625.94116024 2023-06-15,23:14:40.000,166,10981947,14365,0,1686870879,13162.453625289992,93.86120982000284,53625.906224640006 2023-06-15,23:14:41.000,166,10981923,14245,0,1686870880,13162.406471119997,93.83301329999813,53625.87128904 2023-06-15,23:14:42.000,166,10981928,14365,0,1686870881,13162.487306839997,93.88235721000092,53625.81539208 2023-06-15,23:14:43.000,166,10981898,14405,0,1686870882,13162.500779460002,93.8682589500022,53625.752508 2023-06-15,23:14:44.000,166,10981891,14045,0,1686870883,13162.473834219993,93.83301329999813,53625.59180424001 2023-06-15,23:14:45.000,166,10981900,14525,0,1686870884,13162.453625289992,93.69907983000303,53625.570842880006 2023-06-15,23:14:46.000,166,10981913,14405,0,1686870885,13162.628769349998,93.64973592000024,53625.49398456001 2023-06-15,23:14:47.000,166,10981865,14205,0,1686870886,13162.568142559998,93.57219549000001,53625.48699744 2023-06-15,23:14:48.000,166,10981895,14365,0,1686870887,13162.622033039988,93.44531115000427,53625.34725504 2023-06-15,23:14:49.000,166,10981902,14405,0,1686870888,13162.595087799993,93.32547594000062,53625.263409600004 2023-06-15,23:14:50.000,166,10981930,14205,0,1686870889,13162.642241969988,93.27613202999783,53625.27738384001 2023-06-15,23:14:51.000,166,10981885,14245,0,1686870890,13162.574878869993,93.26908289999847,53625.1935384 2023-06-15,23:14:52.000,166,10981913,14405,0,1686870891,13162.547933629998,93.20564073000423,53625.067770240006 2023-06-15,23:14:53.000,166,10981926,14285,0,1686870892,13162.379525880002,93.10695290999865,53624.99091192001 2023-06-15,23:14:54.000,166,10981894,14125,0,1686870893,13162.359316950002,93.08580552000058,53624.93501496 2023-06-15,23:14:55.000,166,10981935,14245,0,1686870894,13162.339108020002,92.99416683000163,53624.879118000004 2023-06-15,23:14:56.000,166,10981874,14205,0,1686870895,13162.285217539997,92.9166264000014,53624.8441824 2023-06-15,23:14:57.000,166,10981946,14205,0,1686870896,13162.103337169996,92.90252814000269,53624.6695044 2023-06-15,23:14:58.000,166,10981890,14285,0,1686870897,13162.02923775999,92.8531842299999,53624.62059456 2023-06-15,23:14:59.000,166,10981873,14045,0,1686870898,13161.92819310999,92.86023335999926,53624.50880064 2023-06-15,23:15:00.000,166,10981906,14205,0,1686870899,13161.76652166999,92.86023335999926,53624.257264320004 2023-06-15,23:15:01.000,166,10981950,14405,0,1686870900,13161.577904989994,92.83203684000182,53624.208354480004 2023-06-15,23:15:02.000,166,10981959,14165,0,1686870901,13161.483596649989,92.81088945000374,53624.06861208 2023-06-15,23:15:03.000,166,10981921,14245,0,1686870902,13161.375815689993,92.8531842299999,53623.88694696001 2023-06-15,23:15:04.000,166,10981924,14365,0,1686870903,13161.187199009997,92.77564379999967,53623.7611788 2023-06-15,23:15:05.000,166,10981912,14285,0,1686870904,13161.086154359997,92.72629989000416,53623.67733336001 2023-06-15,23:15:06.000,166,10981901,13965,0,1686870905,13160.964900779996,92.7051524999988,53623.54457808 2023-06-15,23:15:07.000,166,10981966,14405,0,1686870906,13160.850383509991,92.7051524999988,53623.390861440006 2023-06-15,23:15:08.000,166,10981920,14245,0,1686870907,13160.65503052,92.73334902000352,53623.18823496 2023-06-15,23:15:09.000,166,10981919,14405,0,1686870908,13160.58766741999,92.68400511000073,53623.153299360005 2023-06-15,23:15:10.000,166,10981947,14205,0,1686870909,13160.560722179995,92.66990685000201,53623.04849256001 2023-06-15,23:15:11.000,166,10981960,14085,0,1686870910,13160.50683169999,92.67695598000137,53622.92971152001 2023-06-15,23:15:12.000,166,10981922,14565,0,1686870911,13160.53377694,92.71220162999816,53622.817917600005 2023-06-15,23:15:13.000,166,10981899,14285,0,1686870912,13160.385578119989,92.69105424000008,53622.650226720005 2023-06-15,23:15:14.000,166,10981914,14085,0,1686870913,13160.291269779998,92.7192507600048,53622.44061312 2023-06-15,23:15:15.000,166,10981935,14445,0,1686870914,13160.176752509993,92.78269292999903,53622.40567752001 2023-06-15,23:15:16.000,166,10981951,14205,0,1686870915,13159.974663209992,92.73334902000352,53622.27990936 2023-06-15,23:15:17.000,166,10981929,14165,0,1686870916,13159.779310220001,92.76859467000031,53622.17510256 2023-06-15,23:15:18.000,166,10981902,14245,0,1686870917,13159.685001879996,92.72629989000416,53622.00741168 2023-06-15,23:15:19.000,166,10981947,14325,0,1686870918,13159.45596734,92.7051524999988,53621.811772320005 2023-06-15,23:15:20.000,166,10981886,14365,0,1686870919,13159.33471376,92.66990685000201,53621.79081096 2023-06-15,23:15:21.000,166,10981948,14165,0,1686870920,13159.33471376,92.66285772000265,53621.713952640006 2023-06-15,23:15:22.000,166,10981923,14045,0,1686870921,13159.301032209994,92.62056293999922,53621.58818448001 2023-06-15,23:15:23.000,166,10981926,14285,0,1686870922,13159.179778629994,92.56416990000434,53621.49735192001 2023-06-15,23:15:24.000,166,10981938,14325,0,1686870923,13159.139360769994,92.55007163999835,53621.2458156 2023-06-15,23:15:25.000,166,10981965,14485,0,1686870924,13159.071997669998,92.58531729000242,53621.1759444 2023-06-15,23:15:26.000,166,10981931,14205,0,1686870925,13159.112415529999,92.59236642000178,53621.07812472 2023-06-15,23:15:27.000,166,10981945,14165,0,1686870926,13159.011370879998,92.54302250999899,53620.99427928001 2023-06-15,23:15:28.000,166,10981949,14365,0,1686870927,13158.957480399993,92.52892425000027,53620.86851112001 2023-06-15,23:15:29.000,166,10981918,14245,0,1686870928,13158.944007779988,92.51482599000155,53620.73575584 2023-06-15,23:15:30.000,166,10981935,14125,0,1686870929,13158.822754200002,92.40203991000453,53620.707807360006 2023-06-15,23:15:31.000,166,10981947,14405,0,1686870930,13158.688027999997,92.30335208999895,53620.6169748 2023-06-15,23:15:32.000,166,10981919,14325,0,1686870931,13158.593719659992,92.23990992000472,53620.52614224 2023-06-15,23:15:33.000,166,10981959,14165,0,1686870932,13158.472466079991,92.12712384000042,53620.372425600006 2023-06-15,23:15:34.000,166,10981867,14205,0,1686870933,13158.35794881,91.99319036999805,53620.2326832 2023-06-15,23:15:35.000,166,10981934,14405,0,1686870934,13158.283849399995,91.88745342000038,53620.24665744001 2023-06-15,23:15:36.000,166,10981911,14125,0,1686870935,13158.2164863,91.77466734000336,53620.14185064 2023-06-15,23:15:37.000,166,10981930,14445,0,1686870936,13158.021133309994,91.63368474000163,53620.06499232 2023-06-15,23:15:38.000,166,10981921,14365,0,1686870937,13157.960506519994,91.5208986600046,53619.967172640005 2023-06-15,23:15:39.000,166,10981937,14445,0,1686870938,13157.825780319989,91.44335823000438,53619.89730144 2023-06-15,23:15:40.000,166,10981943,14125,0,1686870939,13157.711263049998,91.30237563000264,53619.83441736 2023-06-15,23:15:41.000,166,10981937,13845,0,1686870940,13157.569800539997,91.23893346000114,53619.69467496001 2023-06-15,23:15:42.000,166,10981976,14285,0,1686870941,13157.488964819997,91.16139303000091,53619.61781664 2023-06-15,23:15:43.000,166,10981882,14245,0,1686870942,13157.320557070001,91.07680347000132,53619.55493256001 2023-06-15,23:15:44.000,166,10981947,14165,0,1686870943,13157.273402899991,90.9640173900043,53619.513009840004 2023-06-15,23:15:45.000,166,10981950,14045,0,1686870944,13157.280139210001,90.85828043999936,53619.464100000005 2023-06-15,23:15:46.000,166,10981929,14205,0,1686870945,13157.212776109991,90.71024870999827,53619.38724168001 2023-06-15,23:15:47.000,166,10981956,14325,0,1686870946,13157.15888563,90.61156088999996,53619.35929320001 2023-06-15,23:15:48.000,166,10981937,14405,0,1686870947,13157.03763205,90.51992220000102,53619.19160232001 2023-06-15,23:15:49.000,166,10981943,14045,0,1686870948,13156.983741569995,90.43533264000143,53619.1846152 2023-06-15,23:15:50.000,166,10981890,14125,0,1686870949,13156.97700526,90.35779221000121,53619.12173112001 2023-06-15,23:15:51.000,166,10981918,14445,0,1686870950,13156.882696919994,90.2943500399997,53618.99596296 2023-06-15,23:15:52.000,166,10981908,14285,0,1686870951,13156.80859750999,90.23795700000483,53618.98198872001 2023-06-15,23:15:53.000,166,10981897,14285,0,1686870952,13156.714289169999,90.1956622200014,53618.92609176 2023-06-15,23:15:54.000,166,10981962,14565,0,1686870953,13156.586299279988,90.16746570000396,53618.842246320004 2023-06-15,23:15:55.000,166,10981959,14125,0,1686870954,13156.559354039993,90.08287614000437,53618.78634936001 2023-06-15,23:15:56.000,166,10981930,14365,0,1686870955,13156.438100459993,90.06877787999838,53618.68852968001 2023-06-15,23:15:57.000,166,10981946,14245,0,1686870956,13156.269692709997,90.0476304900003,53618.65359408 2023-06-15,23:15:58.000,166,10981980,14405,0,1686870957,13156.121493890001,89.97713918999943,53618.49987744001 2023-06-15,23:15:59.000,166,10981938,14365,0,1686870958,13156.04065817,89.91369701999793,53618.409044880005 2023-06-15,23:16:00.000,166,10981936,14205,0,1686870959,13156.04065817,89.90664788999857,53618.38808352 2023-06-15,23:16:01.000,166,10981929,14245,0,1686870960,13156.047394479996,89.87140224000177,53618.32519944 2023-06-15,23:16:02.000,166,10981914,14405,0,1686870961,13156.0608671,89.88550050000049,53618.26231536001 2023-06-15,23:16:03.000,166,10981956,14325,0,1686870962,13156.141702820001,89.92779528000392,53618.192444160006 2023-06-15,23:16:04.000,166,10981960,14445,0,1686870963,13156.134966509992,90.03353223000158,53618.073663120005 2023-06-15,23:16:05.000,166,10981939,14285,0,1686870964,13156.134966509992,90.12517092000053,53617.99680480001 2023-06-15,23:16:06.000,166,10981969,14165,0,1686870965,13156.249483779997,90.1956622200014,53617.94789496001 2023-06-15,23:16:07.000,166,10981957,14285,0,1686870966,13156.289901639997,90.27320265000162,53617.954882080005 2023-06-15,23:16:08.000,166,10981912,14285,0,1686870967,13156.330319499997,90.35074308000185,53617.87103664 2023-06-15,23:16:09.000,166,10981990,14045,0,1686870968,13156.404418910002,90.407136120004,53617.84308816 2023-06-15,23:16:10.000,166,10981893,14325,0,1686870969,13156.646926069989,90.57631524000317,53617.86404952 2023-06-15,23:16:11.000,166,10981946,14285,0,1686870970,13156.727761789989,90.63975741000468,53617.79417832 2023-06-15,23:16:12.000,166,10981973,14285,0,1686870971,13156.801861199994,90.77369087999978,53617.73129424001 2023-06-15,23:16:13.000,166,10981979,14285,0,1686870972,13156.86922429999,90.89352609000343,53617.68238440001 2023-06-15,23:16:14.000,166,10981954,14565,0,1686870973,13156.963532639995,91.03450868999789,53617.60552608 2023-06-15,23:16:15.000,166,10981948,14565,0,1686870974,13157.024159429995,91.0627052100026,53617.63347456001 2023-06-15,23:16:16.000,166,10981974,14485,0,1686870975,13157.11846777,91.2107369400037,53617.62648744 2023-06-15,23:16:17.000,166,10981940,14405,0,1686870976,13157.11846777,91.38696519000223,53617.53565488 2023-06-15,23:16:18.000,166,10981956,14245,0,1686870977,13157.165621939996,91.5208986600046,53617.521680640006 2023-06-15,23:16:19.000,166,10981981,14405,0,1686870978,13157.293611829991,91.71122517000185,53617.47975792 2023-06-15,23:16:20.000,166,10981916,14525,0,1686870979,13157.320557070001,91.88040429000102,53617.39591248001 2023-06-15,23:16:21.000,166,10981933,14245,0,1686870980,13157.421601720001,91.98614123999869,53617.39591248001 2023-06-15,23:16:22.000,166,10981932,14245,0,1686870981,13157.421601720001,92.16941862000385,53617.27014432 2023-06-15,23:16:23.000,166,10981995,14485,0,1686870982,13157.495701129992,92.3949907799979,53617.17931176001 2023-06-15,23:16:24.000,166,10981975,14565,0,1686870983,13157.590009469997,92.5712190300037,53617.13738904001 2023-06-15,23:16:25.000,166,10981950,14325,0,1686870984,13157.832516629998,92.7192507600048,53617.15835040001 2023-06-15,23:16:26.000,166,10981961,14165,0,1686870985,13158.061551169994,92.93777378999948,53617.10245344 2023-06-15,23:16:27.000,166,10981908,14365,0,1686870986,13158.182804749995,93.03646160999779,53617.03258224 2023-06-15,23:16:28.000,166,10981982,14125,0,1686870987,13158.324267259995,93.13514943000337,53616.90681408 2023-06-15,23:16:29.000,166,10982000,14485,0,1686870988,13158.600455970001,93.35367245999805,53616.8788656 2023-06-15,23:16:30.000,166,10981929,14565,0,1686870989,13158.741918480002,93.40301637000084,53616.79502016001 2023-06-15,23:16:31.000,166,10981947,14565,0,1686870990,13158.896853609993,93.38891811000212,53616.781045920005 2023-06-15,23:16:32.000,166,10981967,14205,0,1686870991,13159.112415529999,93.55104810000194,53616.79502016001 2023-06-15,23:16:33.000,166,10981948,14325,0,1686870992,13159.199987559994,93.48055680000107,53616.74611032 2023-06-15,23:16:34.000,166,10981924,14205,0,1686870993,13159.33471376,93.5087533199985,53616.70418760001 2023-06-15,23:16:35.000,166,10981908,14565,0,1686870994,13159.523330439995,93.53694984000322,53616.662264880004 2023-06-15,23:16:36.000,166,10981995,14205,0,1686870995,13159.725419739996,93.70612896000239,53616.62732928001 2023-06-15,23:16:37.000,166,10981934,14565,0,1686870996,13159.826464389997,93.7554728699979,53616.57841944 2023-06-15,23:16:38.000,166,10981989,14285,0,1686870997,13160.028553689997,93.88235721000092,53616.50156112 2023-06-15,23:16:39.000,166,10981990,14245,0,1686870998,13160.203697749988,93.91055372999836,53616.52252248 2023-06-15,23:16:40.000,166,10981988,14285,0,1686870999,13160.351896569999,93.94579938000243,53616.515535360006 2023-06-15,23:16:41.000,166,10981992,14485,0,1686871000,13160.399050739994,93.91760285999771,53616.494574000004 2023-06-15,23:16:42.000,166,10981966,14325,0,1686871001,13160.520304319994,93.98809415999858,53616.45963840001 2023-06-15,23:16:43.000,166,10981939,14445,0,1686871002,13160.520304319994,93.84711156000412,53616.38976720001 2023-06-15,23:16:44.000,166,10981976,14245,0,1686871003,13160.500095389994,93.93170112000371,53616.29194752001 2023-06-15,23:16:45.000,166,10981998,14165,0,1686871004,13160.55398587,93.93875025000307,53616.30592176 2023-06-15,23:16:46.000,166,10981970,13965,0,1686871005,13160.58766741999,94.02333981000265,53616.23605056 2023-06-15,23:16:47.000,166,10981969,14045,0,1686871006,13160.73586624,94.06563458999881,53616.19412784 2023-06-15,23:16:48.000,166,10981964,14205,0,1686871007,13160.823438269996,94.18546980000247,53616.16617936 2023-06-15,23:16:49.000,166,10982000,14365,0,1686871008,13160.964900779996,94.15727327999775,53616.131243760006 2023-06-15,23:16:50.000,166,10981960,14405,0,1686871009,13161.039000190001,94.15727327999775,53616.09630816 2023-06-15,23:16:51.000,166,10981937,14205,0,1686871010,13161.059209120001,94.15727327999775,53615.991501360004 2023-06-15,23:16:52.000,166,10981956,14365,0,1686871011,13161.193935319992,94.09383111000352,53615.942591520004 2023-06-15,23:16:53.000,166,10982005,14125,0,1686871012,13161.301716280002,94.03743807000137,53615.85874608 2023-06-15,23:16:54.000,166,10981996,14245,0,1686871013,13161.375815689993,93.93170112000371,53615.823810480004 2023-06-15,23:16:55.000,166,10981958,14725,0,1686871014,13161.64526808999,93.84006243000476,53615.78887488001 2023-06-15,23:16:56.000,166,10981964,14325,0,1686871015,13161.97534728,93.77662026000326,53615.7609264 2023-06-15,23:16:57.000,166,10981928,14365,0,1686871016,13162.231327059992,93.69907983000303,53615.61419688 2023-06-15,23:16:58.000,166,10981984,14125,0,1686871017,13162.554669939993,93.63563766000152,53615.61419688 2023-06-15,23:16:59.000,166,10982009,14285,0,1686871018,13162.90495805999,93.5580972300013,53615.558299920005 2023-06-15,23:17:00.000,166,10981966,14405,0,1686871019,13163.11378367,93.5580972300013,53615.5862484 2023-06-15,23:17:01.000,166,10981969,14325,0,1686871020,13163.26871879999,93.43121288999828,53615.41855752 2023-06-15,23:17:02.000,166,10982016,14245,0,1686871021,13163.679633710002,93.45236028000363,53615.54432568 2023-06-15,23:17:03.000,166,10982002,13965,0,1686871022,13163.942349799989,93.38891811000212,53615.42554464 2023-06-15,23:17:04.000,166,10981950,14485,0,1686871023,13164.18485695999,93.4100655000002,53615.49541584 2023-06-15,23:17:05.000,166,10981932,14245,0,1686871024,13164.481254599996,93.38891811000212,53615.446506 2023-06-15,23:17:06.000,166,10981976,14245,0,1686871025,13164.784388549997,93.33252506999997,53615.446506 2023-06-15,23:17:07.000,166,10981996,14245,0,1686871026,13165.026895709998,93.20564073000423,53615.39759616 2023-06-15,23:17:08.000,166,10981983,14485,0,1686871027,13165.269402869999,93.02941247999843,53615.46746736 2023-06-15,23:17:09.000,166,10981964,14325,0,1686871028,13165.518646339995,92.90252814000269,53615.5163772 2023-06-15,23:17:10.000,166,10981942,14245,0,1686871029,13165.727471949991,92.81088945000374,53615.49541584 2023-06-15,23:17:11.000,166,10981950,14245,0,1686871030,13165.882407079996,92.66285772000265,53615.439518880004 2023-06-15,23:17:12.000,166,10981943,14325,0,1686871031,13166.097969000002,92.50072773000284,53615.57227416 2023-06-15,23:17:13.000,166,10981997,14285,0,1686871032,13166.273113059993,92.33859774000302,53615.628171120006 2023-06-15,23:17:14.000,166,10981961,14245,0,1686871033,13166.401102949989,92.12007471000106,53615.64214536 2023-06-15,23:17:15.000,166,10981989,14285,0,1686871034,13166.48193866999,91.95089559000189,53615.61419688 2023-06-15,23:17:16.000,166,10981983,14365,0,1686871035,13166.596455939994,91.69007778000378,53615.68406808 2023-06-15,23:17:17.000,166,10981967,14285,0,1686871036,13166.697500589995,91.50680039999861,53615.68406808 2023-06-15,23:17:18.000,166,10981978,14245,0,1686871037,13166.71097321,91.35171953999816,53615.73297792 2023-06-15,23:17:19.000,166,10982008,14285,0,1686871038,13166.72444582999,91.18958954999835,53615.71900368001 2023-06-15,23:17:20.000,166,10981958,14685,0,1686871039,13166.85243572,90.9992630400011,53615.80983624 2023-06-15,23:17:21.000,166,10982010,14325,0,1686871040,13166.91306251,90.88647696000407,53615.80983624 2023-06-15,23:17:22.000,166,10981967,14205,0,1686871041,13167.061261329996,90.7172978400049,53615.8307976 2023-06-15,23:17:23.000,166,10982026,14325,0,1686871042,13167.243141699997,90.63975741000468,53615.844771840006 2023-06-15,23:17:24.000,166,10981990,14445,0,1686871043,13167.451967309993,90.56221698000445,53615.85874608 2023-06-15,23:17:25.000,166,10981975,14205,0,1686871044,13167.714683399994,90.47762742000486,53615.93560440001 2023-06-15,23:17:26.000,166,10981967,14325,0,1686871045,13167.93024532,90.36484134000057,53615.963552880006 2023-06-15,23:17:27.000,166,10982008,14405,0,1686871046,13168.11212569,90.26615352000226,53616.04739832 2023-06-15,23:17:28.000,166,10982007,14245,0,1686871047,13168.273797130001,90.17451483000332,53616.11726952 2023-06-15,23:17:29.000,166,10981975,14365,0,1686871048,13168.327687609992,90.0476304900003,53616.10329528001 2023-06-15,23:17:30.000,166,10981982,14245,0,1686871049,13168.361369159997,89.92779528000392,53616.31989600001 2023-06-15,23:17:31.000,166,10982069,14485,0,1686871050,13168.388314399992,89.82205832999898,53616.37579296 2023-06-15,23:17:32.000,166,10981989,14285,0,1686871051,13168.442204879997,89.73041964000004,53616.43867704001 2023-06-15,23:17:33.000,166,10982015,14405,0,1686871052,13168.415259640002,89.61058443000366,53616.43168992 2023-06-15,23:17:34.000,166,10982009,14285,0,1686871053,13168.482622739997,89.47665096000128,53616.466625520006 2023-06-15,23:17:35.000,166,10981974,14605,0,1686871054,13168.617348940003,89.44845444000384,53616.58540656001 2023-06-15,23:17:36.000,166,10981975,14205,0,1686871055,13168.805965619998,89.28632445000403,53616.69021336 2023-06-15,23:17:37.000,166,10981971,14285,0,1686871056,13168.96090074999,89.32157010000083,53616.77405880001 2023-06-15,23:17:38.000,166,10981938,14165,0,1686871057,13168.98784599,89.23698054000124,53616.84393000001 2023-06-15,23:17:39.000,166,10981990,14165,0,1686871058,13169.02826385,89.23698054000124,53616.83694288 2023-06-15,23:17:40.000,166,10982011,14285,0,1686871059,13169.12257218999,89.15239098000166,53616.9138012 2023-06-15,23:17:41.000,166,10981970,14085,0,1686871060,13169.04173646999,89.16648924000037,53617.02559512 2023-06-15,23:17:42.000,166,10981991,14245,0,1686871061,13169.035000159995,89.06780142000207,53617.10944056001 2023-06-15,23:17:43.000,166,10981997,14285,0,1686871062,13169.00805492,89.08189968000079,53617.116427680005 2023-06-15,23:17:44.000,166,10981943,14325,0,1686871063,13168.96090074999,88.9338679499997,53617.13738904001 2023-06-15,23:17:45.000,166,10981995,14285,0,1686871064,13169.06868171,88.84222926000075,53617.29809280001 2023-06-15,23:17:46.000,166,10981979,14365,0,1686871065,13169.115835879995,88.7999344800046,53617.284118560005 2023-06-15,23:17:47.000,166,10981960,14205,0,1686871066,13169.18993529,88.70829578999837,53617.45879656 2023-06-15,23:17:48.000,166,10982022,14565,0,1686871067,13169.10236325999,88.74354144000245,53617.367964 2023-06-15,23:17:49.000,166,10981971,14485,0,1686871068,13169.24382576999,88.68009927000094,53617.500719280004 2023-06-15,23:17:50.000,166,10982018,14165,0,1686871069,13169.21014422,88.68009927000094,53617.56360336001 2023-06-15,23:17:51.000,166,10982021,14125,0,1686871070,13169.237089459995,88.6519027500035,53617.619500320005 2023-06-15,23:17:52.000,166,10981965,14485,0,1686871071,13169.237089459995,88.58141145000263,53617.67539728 2023-06-15,23:17:53.000,166,10982001,14165,0,1686871072,13169.3313978,88.52501841000048,53617.68238440001 2023-06-15,23:17:54.000,166,10982001,13965,0,1686871073,13169.30445255999,88.45452710999962,53617.73129424001 2023-06-15,23:17:55.000,166,10981987,14565,0,1686871074,13169.39202459,88.29944624999916,53617.87802376001 2023-06-15,23:17:56.000,166,10981956,14245,0,1686871075,13169.39202459,88.2289549499983,53617.905972240005 2023-06-15,23:17:57.000,166,10982027,14205,0,1686871076,13169.378551969996,88.18666017000214,53617.94789496001 2023-06-15,23:17:58.000,166,10981958,14245,0,1686871077,13169.398760899996,88.11616887000127,53617.86404952 2023-06-15,23:17:59.000,166,10981999,14205,0,1686871078,13169.513278170001,88.06682495999848,53618.003791920004 2023-06-15,23:18:00.000,166,10981978,14565,0,1686871079,13169.587377579992,88.13731625999935,53618.05968888 2023-06-15,23:18:01.000,166,10981961,14365,0,1686871080,13169.674949610002,88.10207061000256,53618.01077904 2023-06-15,23:18:02.000,166,10981970,14165,0,1686871081,13169.816412120002,88.16551278000406,53618.1016116 2023-06-15,23:18:03.000,166,10982009,14565,0,1686871082,13169.897247839988,88.12321800000063,53618.11558584001 2023-06-15,23:18:04.000,166,10982004,14645,0,1686871083,13169.964610939998,88.1584636500047,53618.14353432001 2023-06-15,23:18:05.000,166,10982003,14325,0,1686871084,13170.106073449999,88.2289549499983,53618.2064184 2023-06-15,23:18:06.000,166,10981979,14285,0,1686871085,13170.22059071999,88.22190581999894,53618.19943128 2023-06-15,23:18:07.000,166,10981986,14245,0,1686871086,13170.436152639995,88.36288842000067,53618.23436688001 2023-06-15,23:18:08.000,166,10981917,14085,0,1686871087,13170.597824079996,88.35583929000131,53618.28327672001 2023-06-15,23:18:09.000,166,10982018,14325,0,1686871088,13170.934639580002,88.39813407000474,53618.360135040006 2023-06-15,23:18:10.000,166,10982021,14205,0,1686871089,13171.116519949988,88.4404288500009,53618.416032 2023-06-15,23:18:11.000,166,10981942,14405,0,1686871090,13171.291664009994,88.55321492999792,53618.42301912 2023-06-15,23:18:12.000,166,10982025,14245,0,1686871091,13171.52743486,88.60960797000007,53618.46494184 2023-06-15,23:18:13.000,166,10981966,14445,0,1686871092,13171.615006889995,88.66600101000222,53618.56276152 2023-06-15,23:18:14.000,166,10981965,14325,0,1686871093,13171.850777740001,88.7858362199986,53618.52083880001 2023-06-15,23:18:15.000,166,10982014,14205,0,1686871094,13171.870986670001,88.85632751999947,53618.56276152 2023-06-15,23:18:16.000,166,10981980,14285,0,1686871095,13172.052867040002,88.85632751999947,53618.6605812 2023-06-15,23:18:17.000,166,10982013,14205,0,1686871096,13172.059603349997,88.85632751999947,53618.695516800006 2023-06-15,23:18:18.000,166,10981999,14325,0,1686871097,13172.086548589992,88.7999344800046,53618.7304524 2023-06-15,23:18:19.000,166,10982027,14365,0,1686871098,13172.005712869992,88.82108187000267,53618.61167136 2023-06-15,23:18:20.000,166,10981986,13885,0,1686871099,13172.126966449992,88.82108187000267,53618.71647816001 2023-06-15,23:18:21.000,166,10981932,14125,0,1686871100,13172.120230139997,88.89157317000354,53618.68154256 2023-06-15,23:18:22.000,166,10981970,14125,0,1686871101,13172.234747410002,88.91272056000162,53618.75141376 2023-06-15,23:18:23.000,166,10981982,14125,0,1686871102,13172.100021209997,89.032555769998,53618.66756832001 2023-06-15,23:18:24.000,166,10981994,14245,0,1686871103,13172.140439069997,89.06780142000207,53618.70250392 2023-06-15,23:18:25.000,166,10982007,14245,0,1686871104,13172.167384309992,89.13829272000294,53618.71647816001 2023-06-15,23:18:26.000,166,10982031,14405,0,1686871105,13172.160647999997,89.06780142000207,53618.72346528 2023-06-15,23:18:27.000,166,10981985,14205,0,1686871106,13172.201065859997,89.2087840200038,53618.72346528 2023-06-15,23:18:28.000,166,10982030,14365,0,1686871107,13172.315583129988,89.23698054000124,53618.70250392 2023-06-15,23:18:29.000,166,10981999,14045,0,1686871108,13172.457045639989,89.28632445000403,53618.695516800006 2023-06-15,23:18:30.000,166,10981997,14045,0,1686871109,13172.544617669999,89.28632445000403,53618.61865848001 2023-06-15,23:18:31.000,166,10981982,14445,0,1686871110,13172.652398629994,89.25812792999932,53618.71647816001 2023-06-15,23:18:32.000,166,10982009,14365,0,1686871111,13172.71976172999,89.21583315000316,53618.7304524 2023-06-15,23:18:33.000,166,10981982,14285,0,1686871112,13172.814070069995,89.21583315000316,53618.70949104 2023-06-15,23:18:34.000,166,10982021,14605,0,1686871113,13172.98247781999,89.17353836999973,53618.72346528 2023-06-15,23:18:35.000,166,10982014,14485,0,1686871114,13173.130676640001,89.2440296700006,53618.70949104 2023-06-15,23:18:36.000,166,10982024,14125,0,1686871115,13173.272139150002,89.28632445000403,53618.68154256 2023-06-15,23:18:37.000,166,10982040,14445,0,1686871116,13173.460755829998,89.29337358000339,53618.71647816001 2023-06-15,23:18:38.000,166,10981987,14445,0,1686871117,13173.689790369994,89.18058749999909,53618.78634936001 2023-06-15,23:18:39.000,166,10981949,14365,0,1686871118,13173.81778025999,89.21583315000316,53618.81429784001 2023-06-15,23:18:40.000,166,10981960,14125,0,1686871119,13174.00639694,89.20173489000445,53618.77237512 2023-06-15,23:18:41.000,166,10981995,14205,0,1686871120,13174.18827731,89.21583315000316,53618.76538800001 2023-06-15,23:18:42.000,166,10981985,14365,0,1686871121,13174.397102919997,89.18763662999845,53618.88416904001 2023-06-15,23:18:43.000,166,10981987,14125,0,1686871122,13174.612664840002,89.2087840200038,53618.90513040001 2023-06-15,23:18:44.000,166,10982021,14405,0,1686871123,13174.686764249993,89.16648924000037,53618.793336480005 2023-06-15,23:18:45.000,166,10981998,14285,0,1686871124,13174.808017829993,89.08894881000015,53618.85622056001 2023-06-15,23:18:46.000,166,10982045,14645,0,1686871125,13175.010107129994,89.05370316000335,53618.912117520005 2023-06-15,23:18:47.000,166,10981979,14405,0,1686871126,13175.11788808999,88.98321186000248,53618.99596296 2023-06-15,23:18:48.000,166,10981968,14045,0,1686871127,13175.16504226,88.91272056000162,53618.961027360005 2023-06-15,23:18:49.000,166,10981993,14085,0,1686871128,13175.19872380999,88.71534491999773,53618.98897584 2023-06-15,23:18:50.000,166,10982028,14165,0,1686871129,13175.21893273999,88.65895188000286,53619.05185992001 2023-06-15,23:18:51.000,166,10981997,14565,0,1686871130,13175.16504226,88.36993755000003,53619.05884704 2023-06-15,23:18:52.000,166,10981984,14365,0,1686871131,13175.10441547,88.36288842000067,53619.05185992001 2023-06-15,23:18:53.000,166,10982009,14365,0,1686871132,13175.08420654,88.1937093000015,53619.14269248001 2023-06-15,23:18:54.000,166,10981994,14725,0,1686871133,13175.07747022999,88.13026713,53619.12173112001 2023-06-15,23:18:55.000,166,10982029,14485,0,1686871134,13175.1246244,88.10207061000256,53619.07282128001 2023-06-15,23:18:56.000,166,10982016,14365,0,1686871135,13175.22566905,88.06682495999848,53619.05884704 2023-06-15,23:18:57.000,166,10981968,14205,0,1686871136,13175.272823219995,87.96108801000082,53619.13570536 2023-06-15,23:18:58.000,166,10982032,14365,0,1686871137,13175.34018631999,87.82010540999909,53619.128718240005 2023-06-15,23:18:59.000,166,10981997,14205,0,1686871138,13175.272823219995,87.7002702000027,53619.128718240005 2023-06-15,23:19:00.000,166,10982027,14365,0,1686871139,13175.171778569995,87.5381402100029,53618.97500160001 2023-06-15,23:19:01.000,166,10981989,14405,0,1686871140,13175.131360709995,87.43240325999795,53619.01692432 2023-06-15,23:19:02.000,166,10982044,14445,0,1686871141,13175.232405359995,87.24912588000007,53619.00295008001 2023-06-15,23:19:03.000,166,10982005,14525,0,1686871142,13175.11788808999,87.17158544999984,53618.82827208 2023-06-15,23:19:04.000,166,10981963,14205,0,1686871143,13175.212196429995,86.96011155000451,53618.91910464 2023-06-15,23:19:05.000,166,10982001,14405,0,1686871144,13175.232405359995,86.85437459999957,53618.961027360005 2023-06-15,23:19:06.000,166,10982007,14285,0,1686871145,13175.272823219995,86.6499498300036,53618.95404024001 2023-06-15,23:19:07.000,166,10982016,14365,0,1686871146,13175.18525119,86.49486897000315,53618.90513040001 2023-06-15,23:19:08.000,166,10981997,14405,0,1686871147,13175.16504226,86.26224768000247,53618.744426640005 2023-06-15,23:19:09.000,166,10982040,14405,0,1686871148,13175.1246244,86.08601943000394,53618.78634936001 2023-06-15,23:19:10.000,166,10982012,14325,0,1686871149,13175.171778569995,85.7829068400024,53618.77936224 2023-06-15,23:19:11.000,166,10982005,14325,0,1686871150,13175.09767915999,85.6701207599981,53618.744426640005 2023-06-15,23:19:12.000,166,10981978,13965,0,1686871151,13175.07747022999,85.38110643000255,53618.70949104 2023-06-15,23:19:13.000,166,10981994,14125,0,1686871152,13174.97642557999,85.2894677400036,53618.65359408 2023-06-15,23:19:14.000,166,10982033,14165,0,1686871153,13174.956216649989,85.0427481900042,53618.59769712001 2023-06-15,23:19:15.000,166,10981980,14485,0,1686871154,13174.888853549994,84.83832342000096,53618.59071 2023-06-15,23:19:16.000,166,10981971,14045,0,1686871155,13174.781072589998,84.66914430000179,53618.576735760005 2023-06-15,23:19:17.000,166,10981996,14085,0,1686871156,13174.545301739992,84.41537562000303,53618.4859032 2023-06-15,23:19:18.000,166,10982017,14045,0,1686871157,13174.376893989996,84.29554040999938,53618.3461608 2023-06-15,23:19:19.000,166,10981972,14205,0,1686871158,13174.296058269996,84.11931216000085,53618.38109640001 2023-06-15,23:19:20.000,166,10981972,14165,0,1686871159,13174.134386829995,84.0276734700019,53618.360135040006 2023-06-15,23:19:21.000,166,10982036,14205,0,1686871160,13173.94577015,83.84439609000401,53618.26231536001 2023-06-15,23:19:22.000,166,10981967,14005,0,1686871161,13173.91882490999,83.74570826999843,53618.2762896 2023-06-15,23:19:23.000,166,10981996,14085,0,1686871162,13173.75715346999,83.61882393000269,53618.18545704001 2023-06-15,23:19:24.000,166,10981998,14045,0,1686871163,13173.595482029988,83.48489046000032,53618.09462448001 2023-06-15,23:19:25.000,166,10982020,14045,0,1686871164,13173.440546899998,83.46374307000224,53618.05270176 2023-06-15,23:19:26.000,166,10982029,14005,0,1686871165,13173.339502249997,83.33685872999922,53618.03872752 2023-06-15,23:19:27.000,166,10981995,14165,0,1686871166,13173.110467710001,83.29456395000307,53617.85007528001 2023-06-15,23:19:28.000,166,10981983,14045,0,1686871167,13172.995950439996,83.18177786999877,53617.78020408001 2023-06-15,23:19:29.000,166,10982018,14085,0,1686871168,13172.793861139995,83.09013917999982,53617.78020408001 2023-06-15,23:19:30.000,166,10981982,14165,0,1686871169,13172.74670697,82.98440223000216,53617.74526848 2023-06-15,23:19:31.000,166,10982015,13965,0,1686871170,13172.692816489995,82.90686180000193,53617.67539728 2023-06-15,23:19:32.000,166,10981972,14005,0,1686871171,13172.57829921999,82.73768268000276,53617.55661624 2023-06-15,23:19:33.000,166,10981977,13965,0,1686871172,13172.416627779989,82.68833876999997,53617.47277080001 2023-06-15,23:19:34.000,166,10981991,14205,0,1686871173,13172.396418849989,82.58260182000231,53617.49373216001 2023-06-15,23:19:35.000,166,10982010,13965,0,1686871174,13172.228011099993,82.44161922000058,53617.367964 2023-06-15,23:19:36.000,166,10981984,13885,0,1686871175,13172.100021209997,82.3217840100042,53617.284118560005 2023-06-15,23:19:37.000,166,10982033,13885,0,1686871176,13172.079812279997,82.18080141000246,53617.333028400004 2023-06-15,23:19:38.000,166,10981979,14245,0,1686871177,13171.998976559997,81.94113099000242,53617.27014432 2023-06-15,23:19:39.000,166,10982006,14045,0,1686871178,13171.972031320001,81.6803131800043,53617.20726024001 2023-06-15,23:19:40.000,166,10981991,14125,0,1686871179,13172.012449180002,81.45474102000298,53617.10944056001 2023-06-15,23:19:41.000,166,10982041,14165,0,1686871180,13172.066339659992,81.13753017000272,53617.116427680005 2023-06-15,23:19:42.000,166,10982005,14165,0,1686871181,13172.133702760002,80.94015452999884,53617.10245344 2023-06-15,23:19:43.000,166,10981957,14005,0,1686871182,13172.194329550002,80.70753323999816,53617.08149208 2023-06-15,23:19:44.000,166,10982007,14005,0,1686871183,13172.221274789998,80.57359977000306,53617.01162088001 2023-06-15,23:19:45.000,166,10981998,13925,0,1686871184,13172.187593239993,80.43966630000068,53617.116427680005 2023-06-15,23:19:46.000,166,10982013,13725,0,1686871185,13172.093284900002,80.29163456999959,53617.13040192001 2023-06-15,23:19:47.000,166,10982000,14325,0,1686871186,13171.911404530001,80.24229066000407,53617.07450496 2023-06-15,23:19:48.000,166,10981953,14245,0,1686871187,13171.776678329996,80.19294675000128,53617.067517840005 2023-06-15,23:19:49.000,166,10981955,13925,0,1686871188,13171.675633679995,80.20704501,53617.10245344 2023-06-15,23:19:50.000,166,10981988,14165,0,1686871189,13171.534171169995,80.17884849000257,53617.06053072001 2023-06-15,23:19:51.000,166,10981997,14005,0,1686871190,13171.43986282999,80.19294675000128,53617.03956936001 2023-06-15,23:19:52.000,166,10981968,14045,0,1686871191,13171.39944496999,80.18589762000192,53617.0535436 2023-06-15,23:19:53.000,166,10981998,14005,0,1686871192,13171.31860924999,80.12950457999978,53617.09546632 2023-06-15,23:19:54.000,166,10981954,14085,0,1686871193,13171.150201499993,80.12245545000042,53617.07450496 2023-06-15,23:19:55.000,166,10981990,14085,0,1686871194,13171.002002679998,80.03786589000083,53616.9138012 2023-06-15,23:19:56.000,166,10981994,14085,0,1686871195,13170.975057440002,79.98147284999868,53616.95572392 2023-06-15,23:19:57.000,166,10982044,13885,0,1686871196,13170.914430650002,79.9603254600006,53616.90681408 2023-06-15,23:19:58.000,166,10981962,13925,0,1686871197,13170.806649689992,79.9603254600006,53616.81598152 2023-06-15,23:19:59.000,166,10981979,13965,0,1686871198,13170.719077659996,79.93917807000253,53616.89283984001 2023-06-15,23:20:00.000,166,10981964,13845,0,1686871199,13170.746022899992,79.94622720000189,53616.850917120006 2023-06-15,23:20:01.000,166,10982005,13965,0,1686871200,13170.564142529991,79.98147284999868,53616.82296864001 2023-06-15,23:20:02.000,166,10981951,13965,0,1686871201,13170.49004312,80.0096693700034,53616.81598152 2023-06-15,23:20:03.000,166,10982082,14045,0,1686871202,13170.38226215999,80.08016067000426,53616.76008456 2023-06-15,23:20:04.000,166,10982000,13845,0,1686871203,13170.15996392999,80.1436028399985,53616.7391232 2023-06-15,23:20:05.000,166,10981978,14165,0,1686871204,13169.978083559989,80.19999588000064,53616.732136080005 2023-06-15,23:20:06.000,166,10982032,14125,0,1686871205,13169.823148429998,80.19999588000064,53616.662264880004 2023-06-15,23:20:07.000,166,10981993,13885,0,1686871206,13169.621059129997,80.34802761000174,53616.683226240006 2023-06-15,23:20:08.000,166,10981966,14085,0,1686871207,13169.405497209991,80.32688022000366,53616.62732928001 2023-06-15,23:20:09.000,166,10981965,14045,0,1686871208,13169.257298389995,80.36212587000045,53616.50156112 2023-06-15,23:20:10.000,166,10981967,13885,0,1686871209,13169.14951743,80.42556804000196,53616.564445200005 2023-06-15,23:20:11.000,166,10981944,13925,0,1686871210,13169.00131860999,80.42556804000196,53616.41072856 2023-06-15,23:20:12.000,166,10982001,13965,0,1686871211,13168.859856099989,80.39032238999789,53616.31290888 2023-06-15,23:20:13.000,166,10982011,14165,0,1686871212,13168.752075139993,80.43966630000068,53616.180153600006 2023-06-15,23:20:14.000,166,10982010,13885,0,1686871213,13168.772284069993,80.43261717000132,53616.10329528001 2023-06-15,23:20:15.000,166,10982005,14045,0,1686871214,13168.812701929994,80.3550767400011,53616.08233392001 2023-06-15,23:20:16.000,166,10981980,13965,0,1686871215,13168.832910859994,80.3550767400011,53616.012462720006 2023-06-15,23:20:17.000,166,10982019,14005,0,1686871216,13168.90027395999,80.29868369999895,53615.93560440001 2023-06-15,23:20:18.000,166,10981987,13965,0,1686871217,13168.90027395999,80.21409413999936,53615.92861728 2023-06-15,23:20:19.000,166,10982015,14165,0,1686871218,13168.947428129999,80.12950457999978,53615.92861728 2023-06-15,23:20:20.000,166,10981951,14125,0,1686871219,13168.907010269999,80.08016067000426,53615.85175896 2023-06-15,23:20:21.000,166,10981975,13645,0,1686871220,13168.893537649994,80.03786589000083,53615.80284912 2023-06-15,23:20:22.000,166,10982040,14085,0,1686871221,13168.832910859994,80.04491502000019,53615.7609264 2023-06-15,23:20:23.000,166,10981980,14085,0,1686871222,13168.752075139993,80.09425893000298,53615.64913248001 2023-06-15,23:20:24.000,166,10981988,14165,0,1686871223,13168.758811449989,80.15065196999785,53615.56528704 2023-06-15,23:20:25.000,166,10982010,14045,0,1686871224,13168.785756689998,80.18589762000192,53615.61419688 2023-06-15,23:20:26.000,166,10981993,14165,0,1686871225,13168.657766799988,80.22819239999808,53615.56528704 2023-06-15,23:20:27.000,166,10981973,14485,0,1686871226,13168.563458459997,80.3057328299983,53615.53035144001 2023-06-15,23:20:28.000,166,10981995,14485,0,1686871227,13168.415259640002,80.36917499999981,53615.47445448 2023-06-15,23:20:29.000,166,10981976,14725,0,1686871228,13168.354632850002,80.31278195999766,53615.42554464 2023-06-15,23:20:30.000,166,10982018,14525,0,1686871229,13168.401787019997,80.27753631000087,53615.43253176001 2023-06-15,23:20:31.000,166,10981961,14365,0,1686871230,13168.401787019997,80.22114326999872,53615.38362192001 2023-06-15,23:20:32.000,166,10982014,14885,0,1686871231,13168.590403699993,80.1717993600032,53615.29977648 2023-06-15,23:20:33.000,166,10982093,14605,0,1686871232,13168.644294179998,80.12245545000042,53615.29977648 2023-06-15,23:20:34.000,166,10982027,14645,0,1686871233,13168.644294179998,80.05901327999891,53615.14605984001 2023-06-15,23:20:35.000,166,10981980,14205,0,1686871234,13168.583667389998,79.99557111000468,53615.2019568 2023-06-15,23:20:36.000,166,10981963,14445,0,1686871235,13168.489359049992,79.97442371999932,53615.16003408 2023-06-15,23:20:37.000,166,10981995,14245,0,1686871236,13168.233379270001,80.00262024000403,53615.13907272 2023-06-15,23:20:38.000,166,10981985,14205,0,1686871237,13168.139070929996,79.98852197999804,53615.0622144 2023-06-15,23:20:39.000,166,10981986,14285,0,1686871238,13167.94371793999,80.02376763000211,53614.99933032001 2023-06-15,23:20:40.000,166,10982019,14205,0,1686871239,13167.896563769995,80.00262024000403,53615.04824016001 2023-06-15,23:20:41.000,166,10981982,13885,0,1686871240,13167.80225542999,79.9603254600006,53615.08317576 2023-06-15,23:20:42.000,166,10981949,14045,0,1686871241,13167.734892329994,79.94622720000189,53615.04824016001 2023-06-15,23:20:43.000,166,10982047,14005,0,1686871242,13167.640583989989,79.90393241999845,53615.01330456 2023-06-15,23:20:44.000,166,10981992,14085,0,1686871243,13167.539539339989,79.81934285999887,53614.90849776001 2023-06-15,23:20:45.000,166,10982046,14085,0,1686871244,13167.512594099993,79.73475329999928,53614.89452352 2023-06-15,23:20:46.000,166,10981956,14165,0,1686871245,13167.505857789998,79.63606548000098,53614.83163944001 2023-06-15,23:20:47.000,166,10981985,14245,0,1686871246,13167.398076830003,79.5162302700046,53614.89452352 2023-06-15,23:20:48.000,166,10981958,14005,0,1686871247,13167.297032180002,79.48803374999989,53614.82465232 2023-06-15,23:20:49.000,166,10982020,14045,0,1686871248,13167.175778600002,79.3681985400035,53614.79670384 2023-06-15,23:20:50.000,166,10981983,14285,0,1686871249,13167.175778600002,79.33295288999943,53614.747794 2023-06-15,23:20:51.000,166,10981977,14165,0,1686871250,13167.128624429992,79.23426507000113,53614.71285840001 2023-06-15,23:20:52.000,166,10981966,14205,0,1686871251,13167.088206569992,79.20606855000369,53614.670935680006 2023-06-15,23:20:53.000,166,10982038,14325,0,1686871252,13167.088206569992,79.18492115999834,53614.56612888 2023-06-15,23:20:54.000,166,10981934,14405,0,1686871253,13167.041052399996,79.17082289999962,53614.4683092 2023-06-15,23:20:55.000,166,10981976,14485,0,1686871254,13166.95348037,79.08623334000004,53614.40542512001 2023-06-15,23:20:56.000,166,10981989,14045,0,1686871255,13167.041052399996,79.04393856000388,53614.398438 2023-06-15,23:20:57.000,166,10981993,14245,0,1686871256,13167.014107160001,79.02984029999789,53614.37747664001 2023-06-15,23:20:58.000,166,10981978,14445,0,1686871257,13167.027579779991,78.99459465000109,53614.384463760005 2023-06-15,23:20:59.000,166,10981998,14525,0,1686871258,13166.993898230001,78.91705422000086,53614.32157968 2023-06-15,23:21:00.000,166,10982022,14365,0,1686871259,13167.020843469996,78.90295596000215,53614.23074712 2023-06-15,23:21:01.000,166,10981981,14485,0,1686871260,13166.919798819996,78.92410335000022,53614.13292744 2023-06-15,23:21:02.000,166,10982045,14565,0,1686871261,13166.95348037,78.77607161999913,53614.1538888 2023-06-15,23:21:03.000,166,10981981,14525,0,1686871262,13167.054525020001,78.73377684000297,53614.04209488001 2023-06-15,23:21:04.000,166,10982066,14405,0,1686871263,13167.128624429992,78.5998433700006,53614.02113352001 2023-06-15,23:21:05.000,166,10981929,14325,0,1686871264,13167.303768489997,78.5998433700006,53614.05606912 2023-06-15,23:21:06.000,166,10981982,14325,0,1686871265,13167.357658970002,78.47295903000486,53614.09100472001 2023-06-15,23:21:07.000,166,10982042,14285,0,1686871266,13167.465439929998,78.44476251000015,53614.0141464 2023-06-15,23:21:08.000,166,10981993,14245,0,1686871267,13167.445230999998,78.41656599000271,53613.94427520001 2023-06-15,23:21:09.000,166,10982000,14485,0,1686871268,13167.438494689988,78.33902556000248,53613.91632672 2023-06-15,23:21:10.000,166,10981975,14245,0,1686871269,13167.485648859998,78.3531238200012,53613.930300960004 2023-06-15,23:21:11.000,166,10982038,14325,0,1686871270,13167.546275649998,78.27558339000097,53614.0141464 2023-06-15,23:21:12.000,166,10982008,14085,0,1686871271,13167.600166129989,78.2896816499997,53614.04209488001 2023-06-15,23:21:13.000,166,10981994,14365,0,1686871272,13167.512594099993,78.17689557000267,53613.96523656 2023-06-15,23:21:14.000,166,10982040,14165,0,1686871273,13167.559748269989,78.12050253000052,53614.000172160006 2023-06-15,23:21:15.000,166,10981994,14285,0,1686871274,13167.606902439999,78.05706035999901,53614.049082000005 2023-06-15,23:21:16.000,166,10981990,14205,0,1686871275,13167.640583989989,77.90902862999792,53614.02113352001 2023-06-15,23:21:17.000,166,10981978,14325,0,1686871276,13167.714683399994,77.83853733000433,53614.02113352001 2023-06-15,23:21:18.000,166,10982036,14445,0,1686871277,13167.84267328999,77.66935820999788,53613.94427520001 2023-06-15,23:21:19.000,166,10981972,14365,0,1686871278,13167.977399489995,77.47903170000063,53614.0141464 2023-06-15,23:21:20.000,166,10982008,14205,0,1686871279,13168.17275248,77.26050866999867,53614.00715928 2023-06-15,23:21:21.000,166,10981968,14485,0,1686871280,13168.368105469992,77.07018216000142,53614.02812064 2023-06-15,23:21:22.000,166,10981980,14365,0,1686871281,13168.617348940003,76.89395391000289,53614.07004336001 2023-06-15,23:21:23.000,166,10982000,14405,0,1686871282,13168.731866209993,76.87985565000417,53614.11196608001 2023-06-15,23:21:24.000,166,10981951,14285,0,1686871283,13168.92048288999,76.82346261000203,53613.95824944 2023-06-15,23:21:25.000,166,10981940,14365,0,1686871284,13169.10909957,76.6472343600035,53613.979210800004 2023-06-15,23:21:26.000,166,10982041,14205,0,1686871285,13169.136044809995,76.61198870999942,53614.07004336001 2023-06-15,23:21:27.000,166,10981980,14445,0,1686871286,13169.115835879995,76.61903783999878,53614.03510776 2023-06-15,23:21:28.000,166,10982006,14165,0,1686871287,13169.20340790999,76.58379219000199,53613.95824944 2023-06-15,23:21:29.000,166,10981958,14045,0,1686871288,13169.277507319995,76.50625176000176,53613.99318504001 2023-06-15,23:21:30.000,166,10981996,14405,0,1686871289,13169.432442450001,76.47100610999769,53614.11196608001 2023-06-15,23:21:31.000,166,10982034,14485,0,1686871290,13169.499805549996,76.42871133000153,53614.06305624 2023-06-15,23:21:32.000,166,10982053,14205,0,1686871291,13169.526750789992,76.34412177000195,53614.049082000005 2023-06-15,23:21:33.000,166,10981968,14005,0,1686871292,13169.479596619996,76.3511709000013,53614.02812064 2023-06-15,23:21:34.000,166,10981976,14365,0,1686871293,13169.398760899996,76.32297438000387,53613.979210800004 2023-06-15,23:21:35.000,166,10982034,14485,0,1686871294,13169.30445255999,76.22428655999829,53614.02113352001 2023-06-15,23:21:36.000,166,10981970,14205,0,1686871295,13169.3313978,76.19609004000085,53614.07703048 2023-06-15,23:21:37.000,166,10982038,14325,0,1686871296,13169.24382576999,76.23133568999765,53614.0840176 2023-06-15,23:21:38.000,166,10982007,14405,0,1686871297,13169.257298389995,76.16084439000406,53614.049082000005 2023-06-15,23:21:39.000,166,10982029,14285,0,1686871298,13169.16972636,76.14674612999806,53614.049082000005 2023-06-15,23:21:40.000,166,10982032,14045,0,1686871299,13169.22361683999,76.06215656999848,53614.09100472001 2023-06-15,23:21:41.000,166,10981977,14125,0,1686871300,13169.22361683999,76.06215656999848,53614.118953200006 2023-06-15,23:21:42.000,166,10982014,14485,0,1686871301,13169.277507319995,76.11854961000063,53614.10497896 2023-06-15,23:21:43.000,166,10982007,14205,0,1686871302,13169.20340790999,76.1537952600047,53614.13292744 2023-06-15,23:21:44.000,166,10981976,14125,0,1686871303,13169.18993529,76.20313917000021,53614.13991456001 2023-06-15,23:21:45.000,166,10981971,14285,0,1686871304,13169.1293085,76.28067960000044,53614.146901680004 2023-06-15,23:21:46.000,166,10982019,14445,0,1686871305,13169.02152753999,76.35822003000067,53614.09100472001 2023-06-15,23:21:47.000,166,10982035,14365,0,1686871306,13168.974373369994,76.44280959000025,53614.097991840004 2023-06-15,23:21:48.000,166,10982004,14165,0,1686871307,13168.927219199999,76.51330089000112,53614.10497896 2023-06-15,23:21:49.000,166,10981995,14525,0,1686871308,13168.866592409999,76.49215350000304,53614.10497896 2023-06-15,23:21:50.000,166,10982051,14405,0,1686871309,13168.765547759998,76.5344482799992,53613.99318504001 2023-06-15,23:21:51.000,166,10982048,14325,0,1686871310,13168.758811449989,76.54854653999791,53613.98619792 2023-06-15,23:21:52.000,166,10982011,14205,0,1686871311,13168.853119789994,76.54854653999791,53614.118953200006 2023-06-15,23:21:53.000,166,10982018,14125,0,1686871312,13168.826174549999,76.48510437000368,53614.10497896 2023-06-15,23:21:54.000,166,10981993,14205,0,1686871313,13168.839647169989,76.39346568000474,53614.05606912 2023-06-15,23:21:55.000,166,10982029,14205,0,1686871314,13168.927219199999,76.33707264000259,53614.13991456001 2023-06-15,23:21:56.000,166,10981990,14285,0,1686871315,13168.853119789994,76.252483080003,53614.02113352001 2023-06-15,23:21:57.000,166,10981997,14285,0,1686871316,13168.805965619998,76.30182698999852,53613.95824944 2023-06-15,23:21:58.000,166,10981977,14445,0,1686871317,13168.745338829998,76.23133568999765,53613.98619792 2023-06-15,23:21:59.000,166,10982014,14245,0,1686871318,13168.543249529997,76.18199178000214,53613.951262320006 2023-06-15,23:22:00.000,166,10982005,14325,0,1686871319,13168.435468570002,76.22428655999829,53613.979210800004 2023-06-15,23:22:01.000,166,10981998,14485,0,1686871320,13168.361369159997,76.13264786999935,53613.930300960004 2023-06-15,23:22:02.000,166,10982010,14565,0,1686871321,13168.294006060001,76.11854961000063,53613.98619792 2023-06-15,23:22:03.000,166,10982024,14565,0,1686871322,13168.145807239991,76.07625483000447,53613.98619792 2023-06-15,23:22:04.000,166,10982033,14325,0,1686871323,13167.997608419995,76.07625483000447,53613.881391120005 2023-06-15,23:22:05.000,166,10982066,14285,0,1686871324,13167.82920067,76.01986179000232,53613.89536536 2023-06-15,23:22:06.000,166,10982081,14325,0,1686871325,13167.647320299999,75.9775670099989,53613.82549416001 2023-06-15,23:22:07.000,166,10981988,14245,0,1686871326,13167.431758379993,75.92117397000402,53613.86741688 2023-06-15,23:22:08.000,166,10982020,14365,0,1686871327,13167.263350629997,75.97051787999953,53613.79754568 2023-06-15,23:22:09.000,166,10982033,14245,0,1686871328,13167.108415499992,75.95641962000082,53613.762610080004 2023-06-15,23:22:10.000,166,10981991,14125,0,1686871329,13167.061261329996,75.94937049000146,53613.80453280001 2023-06-15,23:22:11.000,166,10982011,14485,0,1686871330,13166.91306251,75.9423213600021,53613.79754568 2023-06-15,23:22:12.000,166,10982036,14565,0,1686871331,13166.758127379995,75.90707570999803,53613.70671312001 2023-06-15,23:22:13.000,166,10981988,14085,0,1686871332,13166.576247009994,75.83658441000443,53613.58793208001 2023-06-15,23:22:14.000,166,10982024,14405,0,1686871333,13166.468466049999,75.794289630001,53613.60190632 2023-06-15,23:22:15.000,166,10981996,14605,0,1686871334,13166.273113059993,75.7308474599995,53613.58094496 2023-06-15,23:22:16.000,166,10982030,14365,0,1686871335,13166.252904129993,75.6956018100027,53613.60190632 2023-06-15,23:22:17.000,166,10981982,14365,0,1686871336,13166.212486269993,75.63215964000119,53613.58793208001 2023-06-15,23:22:18.000,166,10981969,14285,0,1686871337,13166.023869589997,75.63215964000119,53613.53203512 2023-06-15,23:22:19.000,166,10982051,14205,0,1686871338,13165.949770179992,75.61806138000247,53613.525048 2023-06-15,23:22:20.000,166,10981978,14485,0,1686871339,13165.848725529991,75.61101225000311,53613.51107376 2023-06-15,23:22:21.000,166,10981998,14365,0,1686871340,13165.781362429996,75.58986485999776,53613.48312528 2023-06-15,23:22:22.000,166,10981983,14445,0,1686871341,13165.66684515999,75.58986485999776,53613.41325408 2023-06-15,23:22:23.000,166,10982001,14605,0,1686871342,13165.52538264999,75.60396312000375,53613.36434424 2023-06-15,23:22:24.000,166,10981991,14445,0,1686871343,13165.46475585999,75.56871746999968,53613.35037000001 2023-06-15,23:22:25.000,166,10981977,14165,0,1686871344,13165.397392759995,75.51232443000481,53613.39927984001 2023-06-15,23:22:26.000,166,10982032,14405,0,1686871345,13165.276139179994,75.46298052000202,53613.41325408 2023-06-15,23:22:27.000,166,10982035,14485,0,1686871346,13165.040368329988,75.39953835000051,53613.32242152001 2023-06-15,23:22:28.000,166,10981996,14165,0,1686871347,13164.797861170002,75.34314530999836,53613.27351168001 2023-06-15,23:22:29.000,166,10982020,14365,0,1686871348,13164.575562940001,75.29380140000285,53613.2455632 2023-06-15,23:22:30.000,166,10981989,14325,0,1686871349,13164.25222006,75.15281880000111,53613.23158896001 2023-06-15,23:22:31.000,166,10982036,14205,0,1686871350,13164.029921829999,75.06822924000153,53613.259537440004 2023-06-15,23:22:32.000,166,10982005,14365,0,1686871351,13163.800887289988,75.06118011000217,53613.20364048001 2023-06-15,23:22:33.000,166,10981970,14405,0,1686871352,13163.524698579997,74.93429576999915,53613.15473064001 2023-06-15,23:22:34.000,166,10981990,14125,0,1686871353,13163.329345589991,74.96954142000322,53613.09883368 2023-06-15,23:22:35.000,166,10982010,14045,0,1686871354,13163.221564629996,74.97659055000258,53613.08485944001 2023-06-15,23:22:36.000,166,10981963,14365,0,1686871355,13162.96558484999,75.01888532999874,53612.95909128 2023-06-15,23:22:37.000,166,10982010,14245,0,1686871356,13162.797177099994,74.98363968000194,53612.98005264 2023-06-15,23:22:38.000,166,10982031,14045,0,1686871357,13162.547933629998,75.01183619999938,53612.7914004 2023-06-15,23:22:39.000,166,10981999,14005,0,1686871358,13162.318899090002,74.89905012000236,53612.78441328 2023-06-15,23:22:40.000,166,10981965,14045,0,1686871359,13162.089864549991,75.0259344599981,53612.74947768001 2023-06-15,23:22:41.000,166,10981944,14165,0,1686871360,13162.312162779992,75.00478707000002,53612.7914004 2023-06-15,23:22:42.000,166,10982000,14405,0,1686871361,13162.94537591999,74.80741143000341,53612.875245840005 2023-06-15,23:22:43.000,166,10982029,14365,0,1686871362,13162.729813999998,74.5324953599993,53612.924155680004 2023-06-15,23:22:44.000,166,10981990,14245,0,1686871363,13162.96558484999,74.36331624000013,53612.777426160006 2023-06-15,23:22:45.000,166,10982028,14205,0,1686871364,13162.94537591999,74.19413712000096,53612.84031024 2023-06-15,23:22:46.000,166,10982020,14205,0,1686871365,13162.756759239994,74.04610538999987,53612.67261936 2023-06-15,23:22:47.000,166,10981989,14245,0,1686871366,13162.278481230001,73.91922105000413,53612.65165800001 2023-06-15,23:22:48.000,166,10981982,14165,0,1686871367,13162.089864549991,74.03200713000115,53612.59576104 2023-06-15,23:22:49.000,166,10982011,14325,0,1686871368,13162.04944668999,74.00381061000371,53612.658645120006 2023-06-15,23:22:50.000,166,10982000,14205,0,1686871369,13161.97534728,74.06725277999794,53612.65165800001 2023-06-15,23:22:51.000,166,10982015,14565,0,1686871370,13161.840621079995,74.08135104000394,53612.539864080005 2023-06-15,23:22:52.000,166,10982053,14285,0,1686871371,13161.443178789988,74.09544930000266,53612.51191560001 2023-06-15,23:22:53.000,166,10981993,14365,0,1686871372,13161.113099599992,74.29282493999926,53612.33025048 2023-06-15,23:22:54.000,166,10982007,14285,0,1686871373,13161.005318639996,74.29987406999862,53612.26037928 2023-06-15,23:22:55.000,166,10982038,14645,0,1686871374,13160.863856129996,74.27872668000055,53612.253392160004 2023-06-15,23:22:56.000,166,10982024,13925,0,1686871375,13160.459677529994,74.62413404999825,53612.28832776 2023-06-15,23:22:57.000,166,10982009,14285,0,1686871376,13160.40578704999,74.67347796000104,53612.29531488001 2023-06-15,23:22:58.000,166,10981981,14245,0,1686871377,13159.900563800002,74.78626403999806,53612.00185584 2023-06-15,23:22:59.000,166,10982000,14405,0,1686871378,13159.65805664,74.75101839000126,53611.938971760006 2023-06-15,23:23:00.000,166,10982022,14525,0,1686871379,13159.644584019996,75.18806444999791,53611.91102328001 2023-06-15,23:23:01.000,166,10982024,14285,0,1686871380,13159.563748299995,75.63215964000119,53611.771280880006 2023-06-15,23:23:02.000,166,10982006,14285,0,1686871381,13160.459677529994,75.70265094000206,53611.66647408 2023-06-15,23:23:03.000,166,10982005,14445,0,1686871382,13160.271060849998,75.87183006000123,53611.8830748 2023-06-15,23:23:04.000,166,10982032,14485,0,1686871383,13161.96861096999,74.68757621999976,53612.21845656 2023-06-15,23:23:05.000,166,10981983,14325,0,1686871384,13161.96861096999,74.57479014000273,53612.134611120004 2023-06-15,23:23:06.000,166,10982038,14205,0,1686871385,13161.860830009995,73.76414019000367,53612.52588984 2023-06-15,23:23:07.000,166,10982013,14205,0,1686871386,13161.301716280002,72.41070723000303,53612.323263360006 2023-06-15,23:23:08.000,166,10981992,14125,0,1686871387,13160.318215019994,73.24250457000016,53612.48396712001 2023-06-15,23:23:09.000,166,10982056,14365,0,1686871388,13159.934245349992,72.6433285200037,53612.00185584 2023-06-15,23:23:10.000,166,10982047,14285,0,1686871389,13159.61763878,72.63627939000435,53611.90403616 2023-06-15,23:23:11.000,166,10982020,14205,0,1686871390,13159.745628669996,72.48824766000325,53611.95993312001 2023-06-15,23:23:12.000,166,10982018,14365,0,1686871391,13159.583957229996,72.40365810000367,53611.89704904 2023-06-15,23:23:13.000,166,10981997,14245,0,1686871392,13159.43575841,72.3684124499996,53611.75730664 2023-06-15,23:23:14.000,166,10982028,14325,0,1686871393,13159.280823279994,72.26267550000193,53611.67346120001 2023-06-15,23:23:15.000,166,10982042,14205,0,1686871394,13159.18651493999,72.19923333000042,53611.6385256 2023-06-15,23:23:16.000,166,10982025,14765,0,1686871395,13159.011370879998,72.12874202999956,53611.55468016001 2023-06-15,23:23:17.000,166,10982010,14565,0,1686871396,13158.883380990002,72.10759464000148,53611.44987336 2023-06-15,23:23:18.000,166,10982018,14205,0,1686871397,13158.384894049996,72.15693855000427,53611.414937760004 2023-06-15,23:23:19.000,166,10981993,14245,0,1686871398,13158.11544165,72.07234899000468,53611.254234 2023-06-15,23:23:20.000,166,10982098,14445,0,1686871399,13158.00766068999,72.04415246999997,53611.17038856001 2023-06-15,23:23:21.000,166,10982023,14245,0,1686871400,13157.872934489998,71.96661203999975,53611.21929840001 2023-06-15,23:23:22.000,166,10981985,14325,0,1686871401,13157.691054119998,71.88202248000016,53611.1843628 2023-06-15,23:23:23.000,166,10982026,14325,0,1686871402,13157.569800539997,71.81153117999929,53611.08654312 2023-06-15,23:23:24.000,166,10982019,14245,0,1686871403,13157.340766000001,71.79038379000121,53610.89090376 2023-06-15,23:23:25.000,166,10982033,14525,0,1686871404,13157.334029689991,71.76923640000314,53610.876929519996 2023-06-15,23:23:26.000,166,10981993,14445,0,1686871405,13157.387920169997,71.74808900999778,53610.80705832001 2023-06-15,23:23:27.000,166,10981976,14285,0,1686871406,13157.266666589996,71.81153117999929,53610.75814848001 2023-06-15,23:23:28.000,166,10981950,14205,0,1686871407,13157.19256717999,71.88202248000016,53610.67430304 2023-06-15,23:23:29.000,166,10982015,14365,0,1686871408,13157.15888563,71.90316986999824,53610.6253932 2023-06-15,23:23:30.000,166,10982009,14365,0,1686871409,13156.815333819999,72.0230050800019,53610.58347048 2023-06-15,23:23:31.000,166,10981973,14245,0,1686871410,13156.82880643999,72.42480549000175,53610.478663680005 2023-06-15,23:23:32.000,166,10981978,14445,0,1686871411,13157.044368359995,72.55168983000476,53610.15026904 2023-06-15,23:23:33.000,166,10982056,14525,0,1686871412,13157.01068680999,72.9252937199999,53609.975591040005 2023-06-15,23:23:34.000,166,10982037,14205,0,1686871413,13156.80859750999,73.0380798000042,53609.95462968 2023-06-15,23:23:35.000,166,10982001,14365,0,1686871414,13156.862487989994,73.16496413999994,53609.856810000005 2023-06-15,23:23:36.000,166,10982043,14245,0,1686871415,13156.91637847,73.15086588000122,53609.870784239996 2023-06-15,23:23:37.000,166,10981997,14285,0,1686871416,13156.95006001999,73.17906239999866,53609.738028960004 2023-06-15,23:23:38.000,166,10982042,14205,0,1686871417,13156.943323709995,73.2354554400008,53609.71008048001 2023-06-15,23:23:39.000,166,10982031,14325,0,1686871418,13157.084786219995,73.20725892000337,53609.67514488 2023-06-15,23:23:40.000,166,10982045,14205,0,1686871419,13157.125204079995,73.24250457000016,53609.66815776 2023-06-15,23:23:41.000,166,10982070,14245,0,1686871420,13157.21951242,73.22135718000209,53609.54238960001 2023-06-15,23:23:42.000,166,10982020,14525,0,1686871421,13157.226248729996,73.2847993500036,53609.535402479996 2023-06-15,23:23:43.000,166,10981983,14325,0,1686871422,13157.307084449996,73.29184848000295,53609.45155704 2023-06-15,23:23:44.000,166,10982017,14405,0,1686871423,13157.414865409992,73.27775022000424,53609.423608560006 2023-06-15,23:23:45.000,166,10982003,14205,0,1686871424,13157.590009469997,73.34119238999847,53609.46553128001 2023-06-15,23:23:46.000,166,10982007,14605,0,1686871425,13157.670845189998,73.31299587000103,53609.46553128001 2023-06-15,23:23:47.000,166,10982052,14245,0,1686871426,13157.771889839998,73.29184848000295,53609.31181464 2023-06-15,23:23:48.000,166,10982012,14485,0,1686871427,13157.704526740003,73.2354554400008,53609.24893056001 2023-06-15,23:23:49.000,166,10982060,14605,0,1686871428,13157.940297589994,73.08742370999971,53609.2629048 2023-06-15,23:23:50.000,166,10982072,14205,0,1686871429,13158.02786961999,73.05217806000292,53609.17905936001 2023-06-15,23:23:51.000,166,10982026,14125,0,1686871430,13158.27037677999,72.98873589000141,53609.304827520005 2023-06-15,23:23:52.000,166,10982035,14085,0,1686871431,13158.384894049996,72.88299894000374,53609.32578888001 2023-06-15,23:23:53.000,166,10982046,14125,0,1686871432,13158.452257149991,72.87594981000439,53609.21399496 2023-06-15,23:23:54.000,166,10982070,14085,0,1686871433,13158.485938699996,72.79840938000416,53609.24194344 2023-06-15,23:23:55.000,166,10982076,14365,0,1686871434,13158.613928589992,72.73496721000265,53609.26989192 2023-06-15,23:23:56.000,166,10982029,14085,0,1686871435,13158.634137519992,72.69267242999922,53609.22098208 2023-06-15,23:23:57.000,166,10981994,14205,0,1686871436,13158.627401209997,72.68562329999986,53609.1930336 2023-06-15,23:23:58.000,166,10981989,14205,0,1686871437,13158.654346449992,72.67152504000114,53609.137136640005 2023-06-15,23:23:59.000,166,10982010,14525,0,1686871438,13158.708236929997,72.69267242999922,53609.088226800006 2023-06-15,23:24:00.000,166,10982074,14325,0,1686871439,13158.903589920003,72.6785741700005,53609.200020719996 2023-06-15,23:24:01.000,166,10982041,14445,0,1686871440,13159.071997669998,72.78431111999816,53609.22796920001 2023-06-15,23:24:02.000,166,10982005,14365,0,1686871441,13159.098942909994,72.77021285999945,53609.186046480005 2023-06-15,23:24:03.000,166,10982043,14205,0,1686871442,13159.18651493999,72.74201634000201,53609.137136640005 2023-06-15,23:24:04.000,166,10982058,14125,0,1686871443,13159.132624459999,72.71381982000457,53609.03931696001 2023-06-15,23:24:05.000,166,10982075,14125,0,1686871444,13159.27408697,72.67152504000114,53609.03931696001 2023-06-15,23:24:06.000,166,10982006,14405,0,1686871445,13159.233669109999,72.8900480700031,53609.0532912 2023-06-15,23:24:07.000,166,10982045,14245,0,1686871446,13159.105679219989,73.05922719000228,53609.00438136 2023-06-15,23:24:08.000,166,10982017,14405,0,1686871447,13158.661082760002,73.24955369999952,53608.85765184 2023-06-15,23:24:09.000,166,10982052,14285,0,1686871448,13158.714973239992,73.21430805000273,53608.84367760001 2023-06-15,23:24:10.000,166,10981987,14405,0,1686871449,13158.822754200002,73.20725892000337,53608.92752304 2023-06-15,23:24:11.000,166,10982032,14085,0,1686871450,13158.903589920003,73.20725892000337,53608.8786132 2023-06-15,23:24:12.000,166,10982015,14365,0,1686871451,13158.917062539993,73.21430805000273,53608.81572912 2023-06-15,23:24:13.000,166,10982042,14205,0,1686871452,13158.849699439997,73.25660282999888,53608.731883680004 2023-06-15,23:24:14.000,166,10982022,14085,0,1686871453,13158.775600029992,73.32004500000039,53608.77380640001 2023-06-15,23:24:15.000,166,10982020,14245,0,1686871454,13158.728445859997,73.34824151999783,53608.82271624001 2023-06-15,23:24:16.000,166,10982015,14005,0,1686871455,13158.708236929997,73.34119238999847,53608.82271624001 2023-06-15,23:24:17.000,166,10981990,14005,0,1686871456,13158.47920239,73.35529065000446,53608.78778064 2023-06-15,23:24:18.000,166,10982036,14245,0,1686871457,13158.33100356999,73.33414325999911,53608.69694808001 2023-06-15,23:24:19.000,166,10982065,14365,0,1686871458,13158.344476189995,73.29889761000231,53608.67598672001 2023-06-15,23:24:20.000,166,10982001,14365,0,1686871459,13158.33100356999,73.20725892000337,53608.69694808001 2023-06-15,23:24:21.000,166,10982026,14725,0,1686871460,13158.384894049996,73.08037458000035,53608.564192800004 2023-06-15,23:24:22.000,166,10982100,14405,0,1686871461,13158.452257149991,73.05217806000292,53608.585154160006 2023-06-15,23:24:23.000,166,10982035,14245,0,1686871462,13158.519620250001,72.91824459000054,53608.44541176 2023-06-15,23:24:24.000,166,10982016,14325,0,1686871463,13158.506147629996,72.8900480700031,53608.396501920004 2023-06-15,23:24:25.000,166,10982023,14045,0,1686871464,13158.553301799991,72.85480241999903,53608.45239888 2023-06-15,23:24:26.000,166,10982034,14365,0,1686871465,13158.553301799991,72.8266059000016,53608.45938600001 2023-06-15,23:24:27.000,166,10982050,14205,0,1686871466,13158.519620250001,72.86890067999775,53608.36855344001 2023-06-15,23:24:28.000,166,10982020,14005,0,1686871467,13158.445520839996,72.88299894000374,53608.298682240005 2023-06-15,23:24:29.000,166,10982031,13965,0,1686871468,13158.674555379992,72.98168676000205,53608.26374664 2023-06-15,23:24:30.000,166,10982043,14405,0,1686871469,13158.600455970001,73.10857109999779,53608.284708 2023-06-15,23:24:31.000,166,10982061,14165,0,1686871470,13158.634137519992,73.11562023000442,53608.33361784 2023-06-15,23:24:32.000,166,10982019,14245,0,1686871471,13158.499411320001,73.32709412999975,53608.31265648 2023-06-15,23:24:33.000,166,10982052,13805,0,1686871472,13158.000924379994,73.36233978000382,53608.11701712 2023-06-15,23:24:34.000,166,10982070,14085,0,1686871473,13157.778626149993,73.51037151000492,53608.13797848 2023-06-15,23:24:35.000,166,10982055,13965,0,1686871474,13157.933561279999,73.8275823599979,53608.11003 2023-06-15,23:24:36.000,166,10982049,14245,0,1686871475,13158.223222609995,73.9403684400022,53608.249772400006 2023-06-15,23:24:37.000,166,10982005,14205,0,1686871476,13160.156543579993,73.88397540000005,53608.38252768 2023-06-15,23:24:38.000,166,10982004,13925,0,1686871477,13160.50683169999,73.83463149000454,53608.396501920004 2023-06-15,23:24:39.000,166,10982040,14205,0,1686871478,13160.783020409996,73.84872975000326,53608.41047616001 2023-06-15,23:24:40.000,166,10982018,14085,0,1686871479,13161.133308529992,73.9403684400022,53608.44541176 2023-06-15,23:24:41.000,166,10981993,14005,0,1686871480,13161.402760929988,73.91922105000413,53608.43143752 2023-06-15,23:24:42.000,166,10982037,14285,0,1686871481,13161.75304905,73.8416806200039,53608.55720568001 2023-06-15,23:24:43.000,166,10982029,14125,0,1686871482,13161.96861096999,73.7288945399996,53608.52227008 2023-06-15,23:24:44.000,166,10982014,13965,0,1686871483,13162.083128239996,73.48922411999956,53608.38951480001 2023-06-15,23:24:45.000,166,10981993,14005,0,1686871484,13162.143755029996,73.45397847000277,53608.47336024 2023-06-15,23:24:46.000,166,10982051,13885,0,1686871485,13162.217854440001,73.30594674000167,53608.53624432001 2023-06-15,23:24:47.000,166,10982043,14085,0,1686871486,13161.68568594999,73.68659976000345,53608.41047616001 2023-06-15,23:24:48.000,166,10982016,14085,0,1686871487,13161.68568594999,73.60201020000386,53608.38252768 2023-06-15,23:24:49.000,166,10981995,14085,0,1686871488,13161.537487129994,73.51742064000427,53608.32663072 2023-06-15,23:24:50.000,166,10982045,13925,0,1686871489,13161.564432369989,73.45397847000277,53608.31964360001 2023-06-15,23:24:51.000,166,10982032,14245,0,1686871490,13161.456651409993,73.3834871700019,53608.38252768 2023-06-15,23:24:52.000,166,10982035,14045,0,1686871491,13161.456651409993,73.30594674000167,53608.33361784 2023-06-15,23:24:53.000,166,10982028,14085,0,1686871492,13161.652004399999,72.91824459000054,53608.48733448001 2023-06-15,23:24:54.000,166,10982075,14045,0,1686871493,13162.09660086,71.79743292000057,53608.62707688001 2023-06-15,23:24:55.000,166,10982006,14085,0,1686871494,13162.103337169996,71.50136945999839,53608.71092232 2023-06-15,23:24:56.000,166,10982013,14085,0,1686871495,13162.04944668999,71.31104295000114,53608.731883680004 2023-06-15,23:24:57.000,166,10982059,14245,0,1686871496,13162.02923775999,71.13481470000261,53608.71092232 2023-06-15,23:24:58.000,166,10982042,14125,0,1686871497,13161.90798417999,71.00793035999959,53608.64105112 2023-06-15,23:24:59.000,166,10982051,14205,0,1686871498,13161.68568594999,70.7894073300049,53608.59214128 2023-06-15,23:25:00.000,166,10982048,14245,0,1686871499,13161.658740709994,70.60612994999974,53608.62008976 2023-06-15,23:25:01.000,166,10982030,14365,0,1686871500,13161.638531779994,70.45809821999865,53608.60611552001 2023-06-15,23:25:02.000,166,10981999,14125,0,1686871501,13161.577904989994,70.29596822999883,53608.52227008 2023-06-15,23:25:03.000,166,10981992,14125,0,1686871502,13161.463387719989,70.1197399800003,53608.45239888 2023-06-15,23:25:04.000,166,10982075,13885,0,1686871503,13161.497069269994,69.96465911999985,53608.50829584001 2023-06-15,23:25:05.000,166,10982037,13965,0,1686871504,13161.463387719989,69.78138174000196,53608.48733448001 2023-06-15,23:25:06.000,166,10982030,14005,0,1686871505,13161.382551999988,69.66859565999766,53608.4943216 2023-06-15,23:25:07.000,166,10982102,13925,0,1686871506,13160.944691849996,69.37253220000275,53608.32663072 2023-06-15,23:25:08.000,166,10982106,14085,0,1686871507,13159.994872139992,69.18220568999823,53608.23579816 2023-06-15,23:25:09.000,166,10982000,13885,0,1686871508,13159.920772730002,69.0694196100012,53608.17291408001 2023-06-15,23:25:10.000,166,10982068,14085,0,1686871509,13159.954454279992,68.96368266000354,53608.179901200005 2023-06-15,23:25:11.000,166,10982027,14125,0,1686871510,13159.799519150001,68.93548613999883,53608.06810728 2023-06-15,23:25:12.000,166,10982045,13925,0,1686871511,13159.920772730002,68.76630701999966,53608.16592696 2023-06-15,23:25:13.000,166,10982066,13925,0,1686871512,13159.961190590002,68.80860180000309,53608.04714592 2023-06-15,23:25:14.000,166,10982032,14125,0,1686871513,13160.64829420999,69.02712482999777,53608.130991360005 2023-06-15,23:25:15.000,166,10982078,14285,0,1686871514,13160.60787634999,69.2808935100038,53608.04714592 2023-06-15,23:25:16.000,166,10981999,14245,0,1686871515,13160.54724955999,69.56285871,53607.8305452 2023-06-15,23:25:17.000,166,10982020,14325,0,1686871516,13160.250851919998,69.90121694999834,53607.725738400004 2023-06-15,23:25:18.000,166,10982019,14125,0,1686871517,13160.075707859993,70.07039607000479,53607.6558672 2023-06-15,23:25:19.000,166,10981969,14125,0,1686871518,13160.116125719993,70.04219955000008,53607.68381568 2023-06-15,23:25:20.000,166,10982042,13965,0,1686871519,13160.284533469989,69.96465911999985,53607.71875128001 2023-06-15,23:25:21.000,166,10981994,14045,0,1686871520,13160.338423949994,69.83072565000475,53607.85849368001 2023-06-15,23:25:22.000,166,10982071,13965,0,1686871521,13160.500095389994,69.53466219000256,53607.9004164 2023-06-15,23:25:23.000,166,10982014,13885,0,1686871522,13160.318215019994,69.64744826999959,53607.83753232001 2023-06-15,23:25:24.000,166,10982022,14205,0,1686871523,13160.237379299993,69.76023435000388,53607.76766112001 2023-06-15,23:25:25.000,166,10982042,13805,0,1686871524,13160.015081069992,69.86597130000155,53607.77464824 2023-06-15,23:25:26.000,166,10981992,13885,0,1686871525,13160.042026310002,69.99285564000456,53607.746699760006 2023-06-15,23:25:27.000,166,10981986,14005,0,1686871526,13159.853409629992,70.1197399800003,53607.8305452 2023-06-15,23:25:28.000,166,10982019,13885,0,1686871527,13159.772573909991,70.19023128000117,53607.71176416 2023-06-15,23:25:29.000,166,10981992,14005,0,1686871528,13159.725419739996,70.29596822999883,53607.70477704 2023-06-15,23:25:30.000,166,10981983,14005,0,1686871529,13159.792782839992,70.45809821999865,53607.71875128001 2023-06-15,23:25:31.000,166,10982086,14245,0,1686871530,13159.786046529996,70.68367037999997,53607.71875128001 2023-06-15,23:25:32.000,166,10982056,14125,0,1686871531,13159.833200699992,70.83875124000042,53607.66984144001 2023-06-15,23:25:33.000,166,10982017,14085,0,1686871532,13159.940981660002,70.90924254000129,53607.71176416 2023-06-15,23:25:34.000,166,10982022,14085,0,1686871533,13160.035289999993,71.00088123000023,53607.66984144001 2023-06-15,23:25:35.000,166,10982005,14045,0,1686871534,13160.143070959988,71.02907774999767,53607.62093160001 2023-06-15,23:25:36.000,166,10982025,13965,0,1686871535,13160.250851919998,71.07842166000046,53607.71176416 2023-06-15,23:25:37.000,166,10981988,14045,0,1686871536,13160.351896569999,71.09251991999918,53607.76766112001 2023-06-15,23:25:38.000,166,10982042,14125,0,1686871537,13160.44620490999,71.15596209000068,53607.76766112001 2023-06-15,23:25:39.000,166,10982016,14045,0,1686871538,13160.40578704999,71.27579730000434,53607.746699760006 2023-06-15,23:25:40.000,166,10982045,14245,0,1686871539,13160.439468599994,71.381534250002,53607.66285432 2023-06-15,23:25:41.000,166,10981998,14085,0,1686871540,13160.48662276999,71.38858338000136,53607.70477704 2023-06-15,23:25:42.000,166,10982001,14125,0,1686871541,13160.58766741999,71.49432032999903,53607.64189296 2023-06-15,23:25:43.000,166,10982013,13845,0,1686871542,13160.580931109995,71.5648116299999,53607.746699760006 2023-06-15,23:25:44.000,166,10981993,14045,0,1686871543,13160.742602549995,71.59300815000461,53607.80259672 2023-06-15,23:25:45.000,166,10982015,14045,0,1686871544,13160.79649303,71.68464684000355,53607.795609600005 2023-06-15,23:25:46.000,166,10982059,14125,0,1686871545,13160.823438269996,71.60710641000333,53607.795609600005 2023-06-15,23:25:47.000,166,10982036,14085,0,1686871546,13160.843647199996,71.44497642000351,53607.78862248001 2023-06-15,23:25:48.000,166,10982042,13805,0,1686871547,13160.83017457999,71.52251685000374,53607.82355808 2023-06-15,23:25:49.000,166,10981987,14005,0,1686871548,13160.79649303,71.53661511000246,53607.82355808 2023-06-15,23:25:50.000,166,10982036,14245,0,1686871549,13160.72912992999,71.64940118999948,53607.75368688 2023-06-15,23:25:51.000,166,10982019,14085,0,1686871550,13160.73586624,71.79038379000121,53607.760674 2023-06-15,23:25:52.000,166,10981972,13885,0,1686871551,13160.783020409996,71.81153117999929,53607.80259672 2023-06-15,23:25:53.000,166,10981993,13805,0,1686871552,13160.863856129996,71.88202248000016,53607.75368688 2023-06-15,23:25:54.000,166,10981996,14125,0,1686871553,13160.91774661,71.98071029999846,53607.66984144001 2023-06-15,23:25:55.000,166,10982037,14365,0,1686871554,13160.978373400001,72.0864472500034,53607.69080280001 2023-06-15,23:25:56.000,166,10982059,13925,0,1686871555,13161.072681739992,72.13579115999892,53607.725738400004 2023-06-15,23:25:57.000,166,10981987,14165,0,1686871556,13161.113099599992,72.13579115999892,53607.66984144001 2023-06-15,23:25:58.000,166,10982054,14045,0,1686871557,13161.193935319992,72.05120159999933,53607.53708616 2023-06-15,23:25:59.000,166,10982003,13965,0,1686871558,13161.166990079997,71.91726813000423,53607.54407328 2023-06-15,23:26:00.000,166,10982009,14125,0,1686871559,13161.335397829993,71.90316986999824,53607.64888008001 2023-06-15,23:26:01.000,166,10982035,14165,0,1686871560,13161.402760929988,71.84677683000336,53607.6558672 2023-06-15,23:26:02.000,166,10982085,14045,0,1686871561,13161.436442479993,71.6634994499982,53607.60695736 2023-06-15,23:26:03.000,166,10982033,14165,0,1686871562,13161.470124029998,71.61415554000268,53607.63490584 2023-06-15,23:26:04.000,166,10982038,14045,0,1686871563,13161.550959749999,71.5648116299999,53607.61394448 2023-06-15,23:26:05.000,166,10981981,14005,0,1686871564,13161.60485022999,71.49432032999903,53607.54407328 2023-06-15,23:26:06.000,166,10982038,14365,0,1686871565,13161.564432369989,71.44497642000351,53607.53708616 2023-06-15,23:26:07.000,166,10982035,14085,0,1686871566,13161.60485022999,71.34628859999793,53607.57202176001 2023-06-15,23:26:08.000,166,10982006,13885,0,1686871567,13161.658740709994,71.30399382000178,53607.49516344 2023-06-15,23:26:09.000,166,10982011,14085,0,1686871568,13161.658740709994,71.28989556000306,53607.509137680005 2023-06-15,23:26:10.000,166,10982004,14205,0,1686871569,13161.73284012,71.3180920800005,53607.48118920001 2023-06-15,23:26:11.000,166,10982027,14085,0,1686871570,13161.78673059999,71.2687481699977,53607.5161248 2023-06-15,23:26:12.000,166,10982045,14365,0,1686871571,13161.71263119,71.17710947999876,53607.49516344 2023-06-15,23:26:13.000,166,10982003,14005,0,1686871572,13161.75304905,71.09956904999854,53607.4462536 2023-06-15,23:26:14.000,166,10982019,13725,0,1686871573,13161.75304905,71.09956904999854,53607.40433088001 2023-06-15,23:26:15.000,166,10982042,14245,0,1686871574,13161.83388477,71.02907774999767,53607.42529224 2023-06-15,23:26:16.000,166,10982023,13845,0,1686871575,13161.78673059999,70.91629167000065,53607.48118920001 2023-06-15,23:26:17.000,166,10982047,13965,0,1686871576,13161.77325798,70.88104602000385,53607.3763824 2023-06-15,23:26:18.000,166,10981986,14165,0,1686871577,13161.78673059999,70.84580036999978,53607.31349832001 2023-06-15,23:26:19.000,166,10982027,14085,0,1686871578,13161.860830009995,70.83875124000042,53607.33445968001 2023-06-15,23:26:20.000,166,10982014,13965,0,1686871579,13161.81367584,70.91629167000065,53607.25061424 2023-06-15,23:26:21.000,166,10982032,13725,0,1686871580,13161.76652166999,71.05022514000302,53607.2017044 2023-06-15,23:26:22.000,166,10981976,14205,0,1686871581,13161.87430263,71.00793035999959,53607.16676880001 2023-06-15,23:26:23.000,166,10982050,14405,0,1686871582,13161.83388477,70.87399689000449,53607.15279456 2023-06-15,23:26:24.000,166,10981985,14405,0,1686871583,13161.901247869995,70.90219341000193,53607.061962 2023-06-15,23:26:25.000,166,10981993,14125,0,1686871584,13162.11680979,70.90924254000129,53607.16676880001 2023-06-15,23:26:26.000,166,10982036,14005,0,1686871585,13162.258272300001,70.8598986299985,53607.054974880004 2023-06-15,23:26:27.000,166,10982018,14205,0,1686871586,13162.312162779992,70.73301429000276,53607.06894912001 2023-06-15,23:26:28.000,166,10982017,14325,0,1686871587,13162.345844329997,70.65547386000253,53607.04100064 2023-06-15,23:26:29.000,166,10982013,13925,0,1686871588,13162.379525880002,70.56383517000359,53606.94318096 2023-06-15,23:26:30.000,166,10982014,13805,0,1686871589,13162.386262189997,70.5144912600008,53606.92920672001 2023-06-15,23:26:31.000,166,10982022,13845,0,1686871590,13162.392998499992,70.55678604000423,53606.99907792001 2023-06-15,23:26:32.000,166,10982006,14245,0,1686871591,13162.494043149993,70.5779334300023,53606.98510368 2023-06-15,23:26:33.000,166,10982058,14085,0,1686871592,13162.514252079993,70.64137560000381,53606.88029688001 2023-06-15,23:26:34.000,166,10981976,14045,0,1686871593,13162.770231859999,70.86694775999786,53606.887284000004 2023-06-15,23:26:35.000,166,10982048,14285,0,1686871594,13162.743286619989,70.98678297000151,53606.87330976 2023-06-15,23:26:36.000,166,10982016,14205,0,1686871595,13162.776968169994,70.90219341000193,53606.94318096 2023-06-15,23:26:37.000,166,10981979,14605,0,1686871596,13162.790440789999,70.8246529800017,53606.85933552001 2023-06-15,23:26:38.000,166,10982024,14605,0,1686871597,13162.817386029994,70.7894073300049,53606.83138704001 2023-06-15,23:26:39.000,166,10982084,14365,0,1686871598,13162.857803889994,70.59203169000102,53606.84536128 2023-06-15,23:26:40.000,166,10982052,14445,0,1686871599,13163.019475329995,70.48629474000336,53606.85933552001 2023-06-15,23:26:41.000,166,10981969,14845,0,1686871600,13163.416917620001,70.34531214000162,53606.83138704001 2023-06-15,23:26:42.000,166,10981974,14645,0,1686871601,13163.767205739998,70.16203476000373,53606.719593120004 2023-06-15,23:26:43.000,166,10982059,14765,0,1686871602,13164.10402123999,70.11269085000094,53606.72658024 2023-06-15,23:26:44.000,166,10982007,14485,0,1686871603,13164.23201113,69.97875737999857,53606.63574768 2023-06-15,23:26:45.000,166,10982056,14325,0,1686871604,13164.44757304999,69.9223643400037,53606.68465752001 2023-06-15,23:26:46.000,166,10981976,14165,0,1686871605,13164.636189730001,69.9082660799977,53606.66369616001 2023-06-15,23:26:47.000,166,10982000,14365,0,1686871606,13164.703552829997,69.89416781999898,53606.62876056 2023-06-15,23:26:48.000,166,10981965,14285,0,1686871607,13164.878696890002,69.85892217000219,53606.621773440005 2023-06-15,23:26:49.000,166,10982000,14165,0,1686871608,13165.195303459994,69.98580650999793,53606.68465752001 2023-06-15,23:26:50.000,166,10982001,14045,0,1686871609,13165.309820729999,70.12678910999966,53606.670683280005 2023-06-15,23:26:51.000,166,10982007,14245,0,1686871610,13165.48496478999,70.13383823999902,53606.670683280005 2023-06-15,23:26:52.000,166,10981983,14245,0,1686871611,13165.77462612,69.99990477000392,53606.65670904 2023-06-15,23:26:53.000,166,10981997,14365,0,1686871612,13165.976715420002,69.83072565000475,53606.76151584001 2023-06-15,23:26:54.000,166,10981995,14125,0,1686871613,13166.091232689992,69.48531827999977,53606.76850296 2023-06-15,23:26:55.000,166,10982040,14605,0,1686871614,13166.239431509988,69.28794264000317,53606.7475416 2023-06-15,23:26:56.000,166,10982046,14565,0,1686871615,13166.5695107,69.12581265000335,53606.8174128 2023-06-15,23:26:57.000,166,10982023,14325,0,1686871616,13166.89285358,69.23154960000102,53606.78247720001 2023-06-15,23:26:58.000,166,10982059,14205,0,1686871617,13167.209460149992,69.15400917000079,53606.76151584001 2023-06-15,23:26:59.000,166,10981969,14165,0,1686871618,13167.418285760003,69.14696004000143,53606.719593120004 2023-06-15,23:27:00.000,166,10982006,13965,0,1686871619,13167.755101259994,68.9072896200014,53606.68465752001 2023-06-15,23:27:01.000,166,10981987,14325,0,1686871620,13167.755101259994,68.56893138000305,53606.77549008 2023-06-15,23:27:02.000,166,10982037,14205,0,1686871621,13167.94371793999,68.42794878000132,53606.65670904 2023-06-15,23:27:03.000,166,10981982,14405,0,1686871622,13168.058235209995,68.39975226000388,53606.621773440005 2023-06-15,23:27:04.000,166,10982028,14325,0,1686871623,13168.341160229997,68.3010644399983,53606.8174128 2023-06-15,23:27:05.000,166,10981989,14205,0,1686871624,13168.671239419993,68.32221183000365,53606.740554480006 2023-06-15,23:27:06.000,166,10981979,14325,0,1686871625,13168.772284069993,68.18122923000192,53606.551902240004 2023-06-15,23:27:07.000,166,10982007,14165,0,1686871626,13168.96763706,68.04024663000018,53606.77549008 2023-06-15,23:27:08.000,166,10982017,14525,0,1686871627,13169.18319897999,68.00500098000339,53606.7475416 2023-06-15,23:27:09.000,166,10981987,14165,0,1686871628,13169.28424362999,67.83582186000422,53606.6077992 2023-06-15,23:27:10.000,166,10981987,14285,0,1686871629,13169.621059129997,67.65254447999905,53606.91523248 2023-06-15,23:27:11.000,166,10982027,14205,0,1686871630,13169.836621050003,67.75123230000463,53606.81042568001 2023-06-15,23:27:12.000,166,10982021,14245,0,1686871631,13170.34858061,67.7089375200012,53606.85234840001 2023-06-15,23:27:13.000,166,10981972,14245,0,1686871632,13170.57087884,67.53270927000267,53606.9920908 2023-06-15,23:27:14.000,166,10981972,14405,0,1686871633,13170.860540169997,67.44107058000372,53606.8174128 2023-06-15,23:27:15.000,166,10982018,14485,0,1686871634,13171.156937809988,67.52566014000331,53606.78247720001 2023-06-15,23:27:16.000,166,10982058,14285,0,1686871635,13171.56785272,67.1168106000041,53606.91523248 2023-06-15,23:27:17.000,166,10981995,14485,0,1686871636,13171.72952416,66.58107672000187,53606.96414232 2023-06-15,23:27:18.000,166,10982026,14285,0,1686871637,13172.025921799992,66.49648716000229,53607.02003928001 2023-06-15,23:27:19.000,166,10982017,14365,0,1686871638,13172.483990879999,66.84894365999935,53606.7475416 2023-06-15,23:27:20.000,166,10981979,14365,0,1686871639,13172.94205995999,66.53173280999908,53607.11087184 2023-06-15,23:27:21.000,166,10982023,14205,0,1686871640,13173.022895679991,66.07353936000436,53607.10388472 2023-06-15,23:27:22.000,166,10982012,14045,0,1686871641,13173.467492139993,65.99599893000413,53607.173755920005 2023-06-15,23:27:23.000,166,10982013,14165,0,1686871642,13173.703262989999,65.91845850000391,53607.243627120006 2023-06-15,23:27:24.000,166,10982017,14125,0,1686871643,13174.04007848999,65.87616372000048,53607.222665760004 2023-06-15,23:27:25.000,166,10982012,14085,0,1686871644,13174.242167789991,65.74927938000474,53607.36240816001 2023-06-15,23:27:26.000,166,10982051,14405,0,1686871645,13174.706973179993,65.96075328000006,53607.13882032 2023-06-15,23:27:27.000,166,10982010,14165,0,1686871646,13175.05726129999,65.84796720000304,53607.173755920005 2023-06-15,23:27:28.000,166,10982022,14605,0,1686871647,13175.14483333,65.42501939999784,53607.26458848001 2023-06-15,23:27:29.000,166,10982008,14285,0,1686871648,13175.09767915999,64.87518726000417,53607.509137680005 2023-06-15,23:27:30.000,166,10982080,14245,0,1686871649,13175.394076799996,64.67781162000028,53607.54407328 2023-06-15,23:27:31.000,166,10982028,14085,0,1686871650,13175.616375029997,64.64961510000285,53607.55106040001 2023-06-15,23:27:32.000,166,10982052,14405,0,1686871651,13175.885827429993,64.60027119000006,53607.56503464 2023-06-15,23:27:33.000,166,10982022,14525,0,1686871652,13175.980135769998,64.57207467000262,53607.627918720005 2023-06-15,23:27:34.000,166,10982015,14045,0,1686871653,13176.114861969989,64.54387814999791,53607.66285432 2023-06-15,23:27:35.000,166,10982025,14245,0,1686871654,13176.182225069999,64.45223945999896,53607.71875128001 2023-06-15,23:27:36.000,166,10982038,14005,0,1686871655,13176.155279829989,64.45223945999896,53607.746699760006 2023-06-15,23:27:37.000,166,10982037,14205,0,1686871656,13176.21590661999,64.45928858999832,53607.69778992001 2023-06-15,23:27:38.000,166,10982000,14005,0,1686871657,13176.27653340999,64.38879729000473,53607.746699760006 2023-06-15,23:27:39.000,166,10982007,14125,0,1686871658,13176.28326972,64.32535512000322,53607.760674 2023-06-15,23:27:40.000,166,10982049,14085,0,1686871659,13176.222642929999,64.26191295000172,53607.77464824 2023-06-15,23:27:41.000,166,10982022,14205,0,1686871660,13176.168752449994,64.37469902999874,53607.71875128001 2023-06-15,23:27:42.000,166,10982026,14445,0,1686871661,13176.269797099994,64.3465025100013,53607.676828560005 2023-06-15,23:27:43.000,166,10982020,14085,0,1686871662,13176.32368758,64.3817481599981,53607.676828560005 2023-06-15,23:27:44.000,166,10981995,14245,0,1686871663,13176.39778698999,64.3112568600045,53607.66984144001 2023-06-15,23:27:45.000,166,10982048,14245,0,1686871664,13176.55945842999,64.26191295000172,53607.82355808 2023-06-15,23:27:46.000,166,10982055,14445,0,1686871665,13176.653766769996,64.24076556000364,53607.85849368001 2023-06-15,23:27:47.000,166,10982040,14365,0,1686871666,13176.59987628999,64.15617600000405,53607.81657096001 2023-06-15,23:27:48.000,166,10981980,14285,0,1686871667,13176.680712009991,64.19142165000085,53607.73971264001 2023-06-15,23:27:49.000,166,10981992,14485,0,1686871668,13176.660503079991,64.09273383000254,53607.71176416 2023-06-15,23:27:50.000,166,10982035,14245,0,1686871669,13176.748075110001,63.98699688000488,53607.746699760006 2023-06-15,23:27:51.000,166,10982036,14165,0,1686871670,13176.849119760001,63.909456450004654,53607.760674 2023-06-15,23:27:52.000,166,10982017,14365,0,1686871671,13176.916482859997,63.87421080000058,53607.71875128001 2023-06-15,23:27:53.000,166,10981963,14405,0,1686871672,13176.983845959992,63.89535818999866,53607.71176416 2023-06-15,23:27:54.000,166,10982036,14565,0,1686871673,13177.057945369997,63.93765297000209,53607.62093160001 2023-06-15,23:27:55.000,166,10982023,14285,0,1686871674,13177.172462639988,64.00814427000296,53607.676828560005 2023-06-15,23:27:56.000,166,10982015,14245,0,1686871675,13177.266770979993,64.08568470000318,53607.53708616 2023-06-15,23:27:57.000,166,10981998,14365,0,1686871676,13177.340870389999,64.07863557000383,53607.60695736 2023-06-15,23:27:58.000,166,10981996,14205,0,1686871677,13177.468860279994,64.04338991999975,53607.54407328 2023-06-15,23:27:59.000,166,10982022,14045,0,1686871678,13177.52275076,63.95175123000081,53607.50215056001 2023-06-15,23:28:00.000,166,10981988,14245,0,1686871679,13177.73831267999,63.99404601000424,53607.39734376 2023-06-15,23:28:01.000,166,10982003,14325,0,1686871680,13177.960610909991,63.8883090599993,53607.46721496 2023-06-15,23:28:02.000,166,10982031,14365,0,1686871681,13178.048182940001,63.82486688999779,53607.48118920001 2023-06-15,23:28:03.000,166,10981993,14245,0,1686871682,13178.149227590002,63.796670370000356,53607.42529224 2023-06-15,23:28:04.000,166,10982042,14405,0,1686871683,13178.243535929993,63.683884290003334,53607.243627120006 2023-06-15,23:28:05.000,166,10982009,14565,0,1686871684,13178.418679989998,63.66273689999798,53607.341446800005 2023-06-15,23:28:06.000,166,10981997,14245,0,1686871685,13178.587087739994,63.585196469997754,53607.31349832001 2023-06-15,23:28:07.000,166,10981975,14405,0,1686871686,13178.71507762999,63.669786030004616,53607.33445968001 2023-06-15,23:28:08.000,166,10981987,14365,0,1686871687,13178.870012759995,63.65568776999862,53607.26458848001 2023-06-15,23:28:09.000,166,10981997,14325,0,1686871688,13179.072102059996,63.6415895099999,53607.341446800005 2023-06-15,23:28:10.000,166,10982047,14605,0,1686871689,13179.368499700002,63.70503168000141,53607.341446800005 2023-06-15,23:28:11.000,166,10982047,14245,0,1686871690,13179.577325309998,63.683884290003334,53607.34843392 2023-06-15,23:28:12.000,166,10982090,14485,0,1686871691,13179.759205679999,63.35962431000371,53607.47420208 2023-06-15,23:28:13.000,166,10982014,14405,0,1686871692,13180.008449149995,63.35257518000435,53607.52311192001 2023-06-15,23:28:14.000,166,10982005,14605,0,1686871693,13180.23748368999,63.2961821400022,53607.390356640004 2023-06-15,23:28:15.000,166,10982003,14205,0,1686871694,13180.378946199991,62.88028347000363,53607.47420208 2023-06-15,23:28:16.000,166,10982051,14565,0,1686871695,13180.816806349998,62.68995695999911,53607.627918720005 2023-06-15,23:28:17.000,166,10982037,14205,0,1686871696,13181.18056709,62.760448259999976,53607.59298312 2023-06-15,23:28:18.000,166,10981999,14485,0,1686871697,13181.47696472999,62.48553219000314,53607.558047520004 2023-06-15,23:28:19.000,166,10982044,14325,0,1686871698,13181.881143329992,62.33045133000269,53607.676828560005 2023-06-15,23:28:20.000,166,10982015,14205,0,1686871699,13182.204486209994,62.33045133000269,53607.60695736 2023-06-15,23:28:21.000,166,10981964,14405,0,1686871700,13182.59519218999,62.302254809997976,53607.579008880006 2023-06-15,23:28:22.000,166,10982024,14245,0,1686871701,13182.878117209992,62.189468730000954,53607.57202176001 2023-06-15,23:28:23.000,166,10982034,14205,0,1686871702,13183.154305919998,62.175370470002235,53607.579008880006 2023-06-15,23:28:24.000,166,10982097,14245,0,1686871703,13183.47091248999,62.21766524999839,53607.66984144001 2023-06-15,23:28:25.000,166,10982040,14205,0,1686871704,13183.868354779996,62.19651786000031,53607.795609600005 2023-06-15,23:28:26.000,166,10982018,14245,0,1686871705,13184.245588140002,62.22471437999775,53607.86548080001 2023-06-15,23:28:27.000,166,10982083,13965,0,1686871706,13184.575667329998,62.34454959000141,53607.893429280004 2023-06-15,23:28:28.000,166,10982027,14445,0,1686871707,13184.97984593,62.44323740999971,53607.81657096001 2023-06-15,23:28:29.000,166,10982025,14365,0,1686871708,13185.404233460002,62.351598720000766,53607.87945504 2023-06-15,23:28:30.000,166,10982048,14325,0,1686871709,13185.727576339988,62.42209002000163,53607.8305452 2023-06-15,23:28:31.000,166,10981993,14565,0,1686871710,13186.13849125,62.400942630003556,53607.795609600005 2023-06-15,23:28:32.000,166,10982030,14325,0,1686871711,13186.40120734,62.0343878700005,53608.00522320001 2023-06-15,23:28:33.000,166,10982021,14205,0,1686871712,13186.953584759998,62.189468730000954,53607.9702876 2023-06-15,23:28:34.000,166,10982039,14165,0,1686871713,13187.404917529995,61.90750353000476,53608.07509440001 2023-06-15,23:28:35.000,166,10982054,14245,0,1686871714,13187.903404470002,61.371769650002534,53608.22182392001 2023-06-15,23:28:36.000,166,10982060,14165,0,1686871715,13188.125702699988,61.21668879000208,53608.32663072 2023-06-15,23:28:37.000,166,10982047,14565,0,1686871716,13188.374946169999,61.11095184000442,53608.396501920004 2023-06-15,23:28:38.000,166,10982048,14085,0,1686871717,13188.523144989995,61.01226401999884,53608.36855344001 2023-06-15,23:28:39.000,166,10982023,14405,0,1686871718,13188.61071701999,60.80783925000287,53608.48733448001 2023-06-15,23:28:40.000,166,10982056,14325,0,1686871719,13188.893642039991,60.723249690003286,53608.55021856 2023-06-15,23:28:41.000,166,10982051,14605,0,1686871720,13189.176567059993,60.66685665000114,53608.62707688001 2023-06-15,23:28:42.000,166,10981996,14485,0,1686871721,13189.466228389989,60.56816883000283,53608.64803824 2023-06-15,23:28:43.000,166,10981994,14565,0,1686871722,13189.74915340999,60.497677530001965,53608.62008976 2023-06-15,23:28:44.000,166,10982037,14205,0,1686871723,13190.092705219991,60.42013710000174,53608.74585792001 2023-06-15,23:28:45.000,166,10982028,14205,0,1686871724,13190.429520719998,60.321449280003435,53608.77380640001 2023-06-15,23:28:46.000,166,10982014,14325,0,1686871725,13190.80675407999,60.12407363999955,53608.752845040006 2023-06-15,23:28:47.000,166,10982070,14445,0,1686871726,13191.02905230999,60.00423843000317,53608.75983216 2023-06-15,23:28:48.000,166,10982040,14285,0,1686871727,13191.379340430001,59.79276453000057,53608.79476776001 2023-06-15,23:28:49.000,166,10982060,14165,0,1686871728,13191.790255339998,59.6235854100014,53608.87162608001 2023-06-15,23:28:50.000,166,10982029,14085,0,1686871729,13192.079916669994,59.52489759000309,53608.98342 2023-06-15,23:28:51.000,166,10982065,14365,0,1686871730,13192.342632759995,59.419160639998154,53608.92752304 2023-06-15,23:28:52.000,166,10982033,14285,0,1686871731,13192.719866120002,59.32752194999921,53609.032329839996 2023-06-15,23:28:53.000,166,10981976,14525,0,1686871732,13193.097099479994,59.25703064999834,53609.08123968001 2023-06-15,23:28:54.000,166,10982083,14645,0,1686871733,13193.420442359995,59.18653935000475,53609.04630408 2023-06-15,23:28:55.000,166,10982092,14365,0,1686871734,13193.838093580001,59.19358848000411,53609.24893056001 2023-06-15,23:28:56.000,166,10981995,14205,0,1686871735,13194.222063249988,59.2640797799977,53609.24893056001 2023-06-15,23:28:57.000,166,10982023,14485,0,1686871736,13194.55214244,59.228834130000905,53609.32578888001 2023-06-15,23:28:58.000,166,10982029,14365,0,1686871737,13194.888957939991,59.12309718000324,53609.45155704 2023-06-15,23:28:59.000,166,10982126,14365,0,1686871738,13195.212300819992,59.052605880002375,53609.54238960001 2023-06-15,23:29:00.000,166,10982067,14445,0,1686871739,13195.555852629994,59.21473587000219,53609.50046688 2023-06-15,23:29:01.000,166,10982028,14205,0,1686871740,13195.90614074999,59.15834283000004,53609.5773252 2023-06-15,23:29:02.000,166,10982020,14725,0,1686871741,13196.189065769991,59.20768674000283,53609.63322216001 2023-06-15,23:29:03.000,166,10982025,14405,0,1686871742,13196.384418759997,59.235883260000264,53609.5773252 2023-06-15,23:29:04.000,166,10982017,14445,0,1686871743,13196.761652119989,59.278178040003695,53609.65418352 2023-06-15,23:29:05.000,166,10982080,14565,0,1686871744,13197.017631899995,59.24293238999962,53609.856810000005 2023-06-15,23:29:06.000,166,10982002,14525,0,1686871745,13197.1523581,59.31342369000049,53609.870784239996 2023-06-15,23:29:07.000,166,10982085,14045,0,1686871746,13197.347711089991,59.278178040003695,53609.93366832 2023-06-15,23:29:08.000,166,10982110,14285,0,1686871747,13197.543064079997,59.31342369000049,53610.06642360001 2023-06-15,23:29:09.000,166,10982124,14205,0,1686871748,13197.765362309998,59.412111509998795,53610.11533344001 2023-06-15,23:29:10.000,166,10982009,14405,0,1686871749,13197.940506369989,59.454406290002225,53610.18520464001 2023-06-15,23:29:11.000,166,10982021,14085,0,1686871750,13198.001133159989,59.59538889000396,53610.24808872 2023-06-15,23:29:12.000,166,10981997,14205,0,1686871751,13198.20322245999,59.48965193999902,53610.38084400001 2023-06-15,23:29:13.000,166,10982014,14525,0,1686871752,13198.38510282999,59.179490219998115,53610.4856508 2023-06-15,23:29:14.000,166,10982061,14205,0,1686871753,13198.432257,59.02440935999766,53610.59045760001 2023-06-15,23:29:15.000,166,10982037,14365,0,1686871754,13198.459202239996,58.8834267600032,53610.597444720006 2023-06-15,23:29:16.000,166,10982081,14725,0,1686871755,13198.53330165,58.70719851000467,53610.6603288 2023-06-15,23:29:17.000,166,10982042,14045,0,1686871756,13198.587192129991,58.65785460000188,53610.8000712 2023-06-15,23:29:18.000,166,10982066,14485,0,1686871757,13198.775808810002,58.827033720001054,53610.89789088 2023-06-15,23:29:19.000,166,10982009,14445,0,1686871758,13198.755599880002,58.58031417000166,53610.84898104 2023-06-15,23:29:20.000,166,10982012,14125,0,1686871759,13198.856644530002,58.67900198999996,53611.079556000004 2023-06-15,23:29:21.000,166,10982034,14285,0,1686871760,13198.964425489998,58.50982287000079,53611.079556000004 2023-06-15,23:29:22.000,166,10982108,14325,0,1686871761,13199.092415379993,58.55211765000422,53611.12846584 2023-06-15,23:29:23.000,166,10981992,14285,0,1686871762,13199.240614199989,58.51687200000015,53611.17737568 2023-06-15,23:29:24.000,166,10982126,14565,0,1686871763,13199.254086819994,58.55211765000422,53611.16340144 2023-06-15,23:29:25.000,166,10982089,14285,0,1686871764,13199.375340399994,58.65785460000188,53611.268208240006 2023-06-15,23:29:26.000,166,10982093,14485,0,1686871765,13199.395549329995,58.80588633000298,53611.17737568 2023-06-15,23:29:27.000,166,10982032,14885,0,1686871766,13199.61111125,58.876377630003844,53611.34506656 2023-06-15,23:29:28.000,166,10982044,14365,0,1686871767,13199.759310069996,58.84818110999913,53611.435899120006 2023-06-15,23:29:29.000,166,10982104,14565,0,1686871768,13199.894036270001,58.80588633000298,53611.35205368 2023-06-15,23:29:30.000,166,10982048,14245,0,1686871769,13199.920981509997,58.770640679998905,53611.42891200001 2023-06-15,23:29:31.000,166,10982070,14445,0,1686871770,13199.988344609992,58.71424764000403,53611.51974456 2023-06-15,23:29:32.000,166,10982010,14445,0,1686871771,13200.096125570002,58.61555981999845,53611.603590000006 2023-06-15,23:29:33.000,166,10982077,14365,0,1686871772,13200.116334500002,58.5732650400023,53611.5686544 2023-06-15,23:29:34.000,166,10982062,14525,0,1686871773,13200.183697599998,58.467528090004635,53611.76429376001 2023-06-15,23:29:35.000,166,10982061,14405,0,1686871774,13200.264533319998,58.474577220003994,53611.8830748 2023-06-15,23:29:36.000,166,10982033,14325,0,1686871775,13200.48009523999,58.44638069999928,53611.966920240004 2023-06-15,23:29:37.000,166,10982023,14205,0,1686871776,13200.635030369995,58.411135050002486,53612.106662640006 2023-06-15,23:29:38.000,166,10982029,14165,0,1686871777,13200.64850299,58.474577220003994,53612.106662640006 2023-06-15,23:29:39.000,166,10982074,14565,0,1686871778,13200.68218453999,58.48162635000335,53612.134611120004 2023-06-15,23:29:40.000,166,10982030,14405,0,1686871779,13200.82364704999,58.43228244000056,53612.204482320005 2023-06-15,23:29:41.000,166,10982043,14165,0,1686871780,13200.816910739995,58.404085920003126,53612.28832776 2023-06-15,23:29:42.000,166,10982058,14165,0,1686871781,13200.857328599996,58.33359462000226,53612.33025048 2023-06-15,23:29:43.000,166,10981991,14125,0,1686871782,13200.958373249996,58.29129983999883,53612.421083040004 2023-06-15,23:29:44.000,166,10982041,14125,0,1686871783,13201.200880409997,58.22080853999796,53612.56082544001 2023-06-15,23:29:45.000,166,10982010,14485,0,1686871784,13201.342342919997,58.27720158000011,53612.58178680001 2023-06-15,23:29:46.000,166,10982072,14405,0,1686871785,13201.436651259988,58.34769288000098,53612.72851632001 2023-06-15,23:29:47.000,166,10982098,14365,0,1686871786,13201.497278049988,58.34064375000162,53612.66563224 2023-06-15,23:29:48.000,166,10982093,14165,0,1686871787,13201.605059009999,58.43933156999992,53612.83332312 2023-06-15,23:29:49.000,166,10982068,14245,0,1686871788,13201.625267939999,58.43228244000056,53612.945117040006 2023-06-15,23:29:50.000,166,10982069,14285,0,1686871789,13201.618531629989,58.411135050002486,53612.945117040006 2023-06-15,23:29:51.000,166,10982023,14565,0,1686871790,13201.658949489989,58.39703679000377,53613.04992384 2023-06-15,23:29:52.000,166,10982021,14325,0,1686871791,13201.584850079998,58.34769288000098,53613.04992384 2023-06-15,23:29:53.000,166,10982125,14445,0,1686871792,13201.67915841999,58.24900506000267,53613.13376928001 2023-06-15,23:29:54.000,166,10982025,14445,0,1686871793,13201.78693938,58.16441550000309,53613.23158896001 2023-06-15,23:29:55.000,166,10982103,14765,0,1686871794,13201.82735724,58.1150715900003,53613.175692 2023-06-15,23:29:56.000,166,10982038,14405,0,1686871795,13201.96208343999,58.03753116000007,53613.259537440004 2023-06-15,23:29:57.000,166,10982042,14565,0,1686871796,13201.955347129995,57.952941600000486,53613.40626696 2023-06-15,23:29:58.000,166,10982020,14285,0,1686871797,13201.935138199995,57.93884334000177,53613.33639576 2023-06-15,23:29:59.000,166,10982054,14445,0,1686871798,13201.92840189,57.959990729999845,53613.34338288 2023-06-15,23:30:00.000,166,10982034,14165,0,1686871799,13201.96208343999,57.97408898999856,53613.4551768 2023-06-15,23:30:01.000,166,10982075,14165,0,1686871800,13201.90819296,57.98818725000456,53613.50408664 2023-06-15,23:30:02.000,166,10982068,14125,0,1686871801,13201.73978520999,58.05162941999879,53613.55299648 2023-06-15,23:30:03.000,166,10982037,14725,0,1686871802,13201.605059009999,58.08687507000286,53613.51806088001 2023-06-15,23:30:04.000,166,10982087,14205,0,1686871803,13201.504014359998,57.99523638000392,53613.55299648 2023-06-15,23:30:05.000,166,10982044,14285,0,1686871804,13201.389497089993,57.94589247000113,53613.594919200004 2023-06-15,23:30:06.000,166,10982045,14125,0,1686871805,13201.241298269997,57.967039859999204,53613.58793208001 2023-06-15,23:30:07.000,166,10982018,14405,0,1686871806,13201.072890520001,57.967039859999204,53613.53902224001 2023-06-15,23:30:08.000,166,10982039,14165,0,1686871807,13200.944900629991,57.903597689997696,53613.69273888 2023-06-15,23:30:09.000,166,10982047,14125,0,1686871808,13200.76975657,57.959990729999845,53613.699726 2023-06-15,23:30:10.000,166,10982085,14125,0,1686871809,13200.56093095999,57.89654855999834,53613.74863584 2023-06-15,23:30:11.000,166,10982087,14245,0,1686871810,13200.426204759999,57.87540117000026,53613.713700240005 2023-06-15,23:30:12.000,166,10982035,14045,0,1686871811,13200.203906529998,57.952941600000486,53613.69273888 2023-06-15,23:30:13.000,166,10982046,13965,0,1686871812,13200.102861879997,57.98113811999792,53613.72068736 2023-06-15,23:30:14.000,166,10982024,14525,0,1686871813,13199.873827340001,57.967039859999204,53613.68575176001 2023-06-15,23:30:15.000,166,10982085,14325,0,1686871814,13199.759310069996,58.05162941999879,53613.74863584 2023-06-15,23:30:16.000,166,10982037,14245,0,1686871815,13199.69194697,58.0798259400035,53613.74863584 2023-06-15,23:30:17.000,166,10982050,14245,0,1686871816,13199.537011839995,58.05867854999815,53613.72767448 2023-06-15,23:30:18.000,166,10982040,14085,0,1686871817,13199.395549329995,58.065727680004784,53613.74164872 2023-06-15,23:30:19.000,166,10982040,14045,0,1686871818,13199.334922539994,58.09392420000222,53613.77658432001 2023-06-15,23:30:20.000,166,10982085,13965,0,1686871819,13199.254086819994,58.09392420000222,53613.75562296001 2023-06-15,23:30:21.000,166,10982048,14205,0,1686871820,13199.112624309993,58.065727680004784,53613.762610080004 2023-06-15,23:30:22.000,166,10982050,14205,0,1686871821,13199.031788589993,58.136218979998375,53613.75562296001 2023-06-15,23:30:23.000,166,10982005,14245,0,1686871822,13198.950952869993,58.12212071999966,53613.69273888 2023-06-15,23:30:24.000,166,10982055,14325,0,1686871823,13198.930743939993,58.07277681000414,53613.762610080004 2023-06-15,23:30:25.000,166,10982050,14005,0,1686871824,13198.870117149992,58.04458028999943,53613.713700240005 2023-06-15,23:30:26.000,166,10982049,14205,0,1686871825,13198.822962979997,58.03048203000071,53613.69273888 2023-06-15,23:30:27.000,166,10982057,14245,0,1686871826,13198.782545119997,58.08687507000286,53613.62286768 2023-06-15,23:30:28.000,166,10982045,14125,0,1686871827,13198.721918329997,58.10802246000094,53613.63684192001 2023-06-15,23:30:29.000,166,10982056,14205,0,1686871828,13198.668027849992,58.19966114999988,53613.615880560006 2023-06-15,23:30:30.000,166,10982074,14365,0,1686871829,13198.593928440001,58.29834896999819,53613.55299648 2023-06-15,23:30:31.000,166,10982002,14165,0,1686871830,13198.51309272,58.34064375000162,53613.594919200004 2023-06-15,23:30:32.000,166,10982046,14285,0,1686871831,13198.459202239996,58.38293852999777,53613.67876464 2023-06-15,23:30:33.000,166,10982037,14325,0,1686871832,13198.32447603999,58.48867548000271,53613.58793208001 2023-06-15,23:30:34.000,166,10982085,14045,0,1686871833,13198.196486149995,58.5732650400023,53613.5599836 2023-06-15,23:30:35.000,166,10982069,14245,0,1686871834,13198.12912305,58.62965808000445,53613.51806088001 2023-06-15,23:30:36.000,166,10982050,14245,0,1686871835,13197.920297439989,58.819984590001695,53613.63684192001 2023-06-15,23:30:37.000,166,10982044,14045,0,1686871836,13197.623899799997,59.108998920004524,53613.74164872 2023-06-15,23:30:38.000,166,10982033,14005,0,1686871837,13197.590218249992,59.14424457000132,53613.85344264001 2023-06-15,23:30:39.000,166,10982030,14085,0,1686871838,13197.522855149997,59.13719544000196,53613.81850704 2023-06-15,23:30:40.000,166,10982092,13885,0,1686871839,13197.482437289997,59.13719544000196,53613.86042976 2023-06-15,23:30:41.000,166,10982083,14205,0,1686871840,13197.300556919996,59.1653919599994,53613.77658432001 2023-06-15,23:30:42.000,166,10982060,14165,0,1686871841,13197.24666643999,59.14424457000132,53613.811519920004 2023-06-15,23:30:43.000,166,10982006,13845,0,1686871842,13197.13214917,59.1653919599994,53613.79754568 2023-06-15,23:30:44.000,166,10982076,14205,0,1686871843,13196.98395034999,59.09490065999853,53613.73466160001 2023-06-15,23:30:45.000,166,10982037,14165,0,1686871844,13196.84248783999,59.08785152999917,53613.63684192001 2023-06-15,23:30:46.000,166,10982065,14005,0,1686871845,13196.855960459994,58.876377630003844,53613.39927984001 2023-06-15,23:30:47.000,166,10982023,14045,0,1686871846,13196.849224149999,58.62965808000445,53613.3154344 2023-06-15,23:30:48.000,166,10982073,14085,0,1686871847,13196.855960459994,58.56621591000294,53613.30146016001 2023-06-15,23:30:49.000,166,10982079,14325,0,1686871848,13196.701025329989,58.48867548000271,53613.35735712 2023-06-15,23:30:50.000,166,10982049,13965,0,1686871849,13196.593244369993,58.404085920003126,53613.29447304 2023-06-15,23:30:51.000,166,10982071,14085,0,1686871850,13196.418100310002,58.54506852000486,53613.21761472 2023-06-15,23:30:52.000,166,10982057,14165,0,1686871851,13196.195802080001,58.538019389998226,53613.21761472 2023-06-15,23:30:53.000,166,10982009,14245,0,1686871852,13195.960031229995,58.56621591000294,53613.210627600005 2023-06-15,23:30:54.000,166,10982048,14205,0,1686871853,13195.757941929995,58.49572461000207,53613.140756400004 2023-06-15,23:30:55.000,166,10982045,14085,0,1686871854,13195.367235949998,58.587363300001016,53613.03594960001 2023-06-15,23:30:56.000,166,10982027,14045,0,1686871855,13195.165146649997,58.601461559999734,53612.95909128 2023-06-15,23:30:57.000,166,10982043,14125,0,1686871856,13194.963057349996,58.636707210003806,53612.95909128 2023-06-15,23:30:58.000,166,10982016,14165,0,1686871857,13194.78791328999,58.69310024999868,53612.88922008 2023-06-15,23:30:59.000,166,10981971,14085,0,1686871858,13194.58582398999,58.74244416000147,53612.875245840005 2023-06-15,23:31:00.000,166,10982044,14285,0,1686871859,13194.329844209999,58.763591549999546,53612.77043904001 2023-06-15,23:31:01.000,166,10982061,14005,0,1686871860,13194.060391810002,58.80588633000298,53612.73550344 2023-06-15,23:31:02.000,166,10981974,14285,0,1686871861,13193.777466790001,58.812935460002336,53612.6167224 2023-06-15,23:31:03.000,166,10982012,14085,0,1686871862,13193.481069149995,58.827033720001054,53612.60274816001 2023-06-15,23:31:04.000,166,10982054,14005,0,1686871863,13193.211616749999,58.819984590001695,53612.56781256 2023-06-15,23:31:05.000,166,10982004,14085,0,1686871864,13192.908482799998,58.86227936999785,53612.49794136 2023-06-15,23:31:06.000,166,10982027,13805,0,1686871865,13192.679448260002,58.85523023999849,53612.39313456001 2023-06-15,23:31:07.000,166,10982022,14285,0,1686871866,13192.383050619996,58.95391806000407,53612.30928912 2023-06-15,23:31:08.000,166,10982036,13965,0,1686871867,13192.21464287,59.0173602299983,53612.19749520001 2023-06-15,23:31:09.000,166,10982009,13965,0,1686871868,13192.02602618999,59.1301463100026,53612.16954672 2023-06-15,23:31:10.000,166,10982070,14085,0,1686871869,13191.898036299994,59.20063761000347,53612.06473992 2023-06-15,23:31:11.000,166,10982066,14165,0,1686871870,13191.669001759998,59.278178040003695,53611.966920240004 2023-06-15,23:31:12.000,166,10982069,14165,0,1686871871,13191.500594010002,59.33457107999857,53611.8830748 2023-06-15,23:31:13.000,166,10982031,13805,0,1686871872,13191.359131500001,59.39096412000072,53611.85512632 2023-06-15,23:31:14.000,166,10982030,13885,0,1686871873,13191.123360649995,59.461455420001585,53611.799229360004 2023-06-15,23:31:15.000,166,10982021,13965,0,1686871874,13190.93474397,59.517848460003734,53611.62455136001 2023-06-15,23:31:16.000,166,10982069,14245,0,1686871875,13190.76633621999,59.56014323999989,53611.57564152001 2023-06-15,23:31:17.000,166,10982024,14125,0,1686871876,13190.584455849988,59.61653628000204,53611.50577032001 2023-06-15,23:31:18.000,166,10982025,14085,0,1686871877,13190.483411200003,59.60948715000268,53611.35205368 2023-06-15,23:31:19.000,166,10982051,13805,0,1686871878,13190.355421309992,59.56719236999925,53611.37301504 2023-06-15,23:31:20.000,166,10982031,14125,0,1686871879,13190.288058209997,59.48965193999902,53611.3241052 2023-06-15,23:31:21.000,166,10982044,14045,0,1686871880,13190.166804629996,59.461455420001585,53611.268208240006 2023-06-15,23:31:22.000,166,10982067,14405,0,1686871881,13190.052287359991,59.42620977000479,53611.24025976001 2023-06-15,23:31:23.000,166,10981999,14005,0,1686871882,13189.924297469996,59.447357160002866,53611.198337040005 2023-06-15,23:31:24.000,166,10982045,14325,0,1686871883,13189.78957126999,59.510799330004374,53610.99571056 2023-06-15,23:31:25.000,166,10982049,14085,0,1686871884,13189.675054,59.54604498000117,53610.96776208 2023-06-15,23:31:26.000,166,10982041,14045,0,1686871885,13189.63463614,59.5883397600046,53610.96077496 2023-06-15,23:31:27.000,166,10982071,14045,0,1686871886,13189.560536729994,59.71522410000034,53610.8699424 2023-06-15,23:31:28.000,166,10982061,14245,0,1686871887,13189.520118869994,59.78571540000121,53610.8699424 2023-06-15,23:31:29.000,166,10982078,14125,0,1686871888,13189.446019459989,59.820961049998004,53610.8699424 2023-06-15,23:31:30.000,166,10982026,14085,0,1686871889,13189.486437319989,59.863255830001435,53610.8000712 2023-06-15,23:31:31.000,166,10982021,14205,0,1686871890,13189.425810529989,59.912599740004225,53610.646354560005 2023-06-15,23:31:32.000,166,10982072,14045,0,1686871891,13189.459492079994,59.9337471300023,53610.63936744001 2023-06-15,23:31:33.000,166,10982060,14205,0,1686871892,13189.371920049998,59.95489452000038,53610.54853488001 2023-06-15,23:31:34.000,166,10982063,13885,0,1686871893,13189.331502189998,59.98309103999782,53610.541547759996 2023-06-15,23:31:35.000,166,10982049,13885,0,1686871894,13189.338238499993,60.039484079999966,53610.597444720006 2023-06-15,23:31:36.000,166,10982109,13925,0,1686871895,13189.338238499993,60.12407363999955,53610.51359928 2023-06-15,23:31:37.000,166,10982065,14285,0,1686871896,13189.284348019988,60.152270160004264,53610.555522 2023-06-15,23:31:38.000,166,10982057,14205,0,1686871897,13189.223721230002,60.20161406999978,53610.408792480004 2023-06-15,23:31:39.000,166,10982040,13965,0,1686871898,13189.257402779993,60.23685972000385,53610.408792480004 2023-06-15,23:31:40.000,166,10982033,14005,0,1686871899,13189.291084329998,60.222761459997855,53610.38783112 2023-06-15,23:31:41.000,166,10982033,14045,0,1686871900,13189.257402779993,60.28620362999936,53610.35289552001 2023-06-15,23:31:42.000,166,10982036,13765,0,1686871901,13189.351711119998,60.33554754000215,53610.33892128 2023-06-15,23:31:43.000,166,10982040,14165,0,1686871902,13189.365183739988,60.36374405999959,53610.310972800005 2023-06-15,23:31:44.000,166,10982065,14205,0,1686871903,13189.513382559999,60.41308797000238,53610.26905008 2023-06-15,23:31:45.000,166,10982041,14125,0,1686871904,13189.69526293,60.441284489999816,53610.2760372 2023-06-15,23:31:46.000,166,10982018,14285,0,1686871905,13189.823252819995,60.448333619999175,53610.25507584001 2023-06-15,23:31:47.000,166,10982050,14165,0,1686871906,13189.924297469996,60.46948101000453,53610.28302432001 2023-06-15,23:31:48.000,166,10982021,14045,0,1686871907,13189.93103377999,60.448333619999175,53610.24808872 2023-06-15,23:31:49.000,166,10982041,14005,0,1686871908,13190.025342119996,60.455382749998535,53610.22014024 2023-06-15,23:31:50.000,166,10982088,13925,0,1686871909,13190.01860581,60.41308797000238,53610.2760372 2023-06-15,23:31:51.000,166,10982066,14085,0,1686871910,13189.924297469996,60.37079318999895,53610.29001144 2023-06-15,23:31:52.000,166,10982041,14285,0,1686871911,13189.8771433,60.37079318999895,53610.30398568001 2023-06-15,23:31:53.000,166,10982003,13885,0,1686871912,13189.722208169995,60.34259667000151,53610.23411448001 2023-06-15,23:31:54.000,166,10982031,13805,0,1686871913,13189.54706410999,60.37784231999831,53610.19917888 2023-06-15,23:31:55.000,166,10982065,14365,0,1686871914,13189.432546839998,60.34964580000087,53610.22014024 2023-06-15,23:31:56.000,166,10982055,14085,0,1686871915,13189.304556949988,60.34964580000087,53610.12930768 2023-06-15,23:31:57.000,166,10982061,14205,0,1686871916,13189.122676580002,60.37784231999831,53610.15725616 2023-06-15,23:31:58.000,166,10982027,14245,0,1686871917,13189.001423000002,60.36374405999959,53610.01751376001 2023-06-15,23:31:59.000,166,10982019,13885,0,1686871918,13188.961005140001,60.39898971000366,53610.1013592 2023-06-15,23:32:00.000,166,10982011,14085,0,1686871919,13188.927323589996,60.455382749998535,53610.05244936 2023-06-15,23:32:01.000,166,10982057,13965,0,1686871920,13188.846487869996,60.511775790000684,53609.96860392001 2023-06-15,23:32:02.000,166,10982028,13645,0,1686871921,13188.833015249991,60.58931622000091,53609.89873272001 2023-06-15,23:32:03.000,166,10982091,14125,0,1686871922,13188.785861079996,60.624561869997706,53609.905719840004 2023-06-15,23:32:04.000,166,10982060,14045,0,1686871923,13188.812806319991,60.71620056000393,53609.84283576 2023-06-15,23:32:05.000,166,10982027,14085,0,1686871924,13188.792597389991,60.79374099000415,53609.79392592 2023-06-15,23:32:06.000,166,10982040,13845,0,1686871925,13188.907114659996,60.864232289997744,53609.75200320001 2023-06-15,23:32:07.000,166,10982007,13965,0,1686871926,13188.913850969991,60.92062532999989,53609.67514488 2023-06-15,23:32:08.000,166,10982033,14165,0,1686871927,13189.041840860002,60.97701837000204,53609.689119120005 2023-06-15,23:32:09.000,166,10982045,14125,0,1686871928,13189.156358129992,60.948821850004606,53609.67514488 2023-06-15,23:32:10.000,166,10982043,13885,0,1686871929,13189.291084329998,60.99816576000012,53609.66117064001 2023-06-15,23:32:11.000,166,10982063,14405,0,1686871930,13189.412337909998,61.02636228000483,53609.65418352 2023-06-15,23:32:12.000,166,10982028,14245,0,1686871931,13189.574009349999,61.096853579998424,53609.54238960001 2023-06-15,23:32:13.000,166,10982054,13765,0,1686871932,13189.64810875999,61.16029574999993,53609.507454 2023-06-15,23:32:14.000,166,10982056,14285,0,1686871933,13189.81651651,61.195541400004004,53609.402647200004 2023-06-15,23:32:15.000,166,10982060,14245,0,1686871934,13190.011869499991,61.18144313999801,53609.51444112001 2023-06-15,23:32:16.000,166,10981998,14045,0,1686871935,13189.99839688,61.20259053000336,53609.50046688 2023-06-15,23:32:17.000,166,10982045,14045,0,1686871936,13189.78957126999,61.63258746000065,53609.69610624 2023-06-15,23:32:18.000,166,10982033,14325,0,1686871937,13189.722208169995,61.67488224000408,53609.86379712 2023-06-15,23:32:19.000,166,10982035,14205,0,1686871938,13189.439283149994,61.731275279998954,53609.84982288001 2023-06-15,23:32:20.000,166,10982065,13885,0,1686871939,13189.156358129992,61.717177020000236,53609.856810000005 2023-06-15,23:32:21.000,166,10981999,14125,0,1686871940,13188.886905729996,61.597341810003854,53609.807900160005 2023-06-15,23:32:22.000,166,10982060,13965,0,1686871941,13188.63766226,61.51275225000427,53609.8218744 2023-06-15,23:32:23.000,166,10982020,13925,0,1686871942,13188.246956279989,61.56209615999978,53609.74501608 2023-06-15,23:32:24.000,166,10982055,14045,0,1686871943,13187.964031260002,61.63258746000065,53609.66815776 2023-06-15,23:32:25.000,166,10982009,13965,0,1686871944,13187.748469339997,61.64668571999937,53609.69610624 2023-06-15,23:32:26.000,166,10981993,14005,0,1686871945,13187.425126459995,61.66783311000472,53609.54238960001 2023-06-15,23:32:27.000,166,10982085,14245,0,1686871946,13187.223037159994,61.73832440999831,53609.45155704 2023-06-15,23:32:28.000,166,10982030,14045,0,1686871947,13187.047893099989,61.71012789000088,53609.38867296 2023-06-15,23:32:29.000,166,10982028,14045,0,1686871948,13186.872749039998,61.829963100004534,53609.332776 2023-06-15,23:32:30.000,166,10982032,14245,0,1686871949,13186.778440699993,61.780619190001744,53609.255917680006 2023-06-15,23:32:31.000,166,10982044,14005,0,1686871950,13186.589824019997,61.780619190001744,53609.09521392 2023-06-15,23:32:32.000,166,10982050,14045,0,1686871951,13186.596560329992,61.81586483999854,53609.07425256 2023-06-15,23:32:33.000,166,10982048,13845,0,1686871952,13186.535933539992,61.80176657999982,53609.067265440004 2023-06-15,23:32:34.000,166,10982002,14045,0,1686871953,13186.529197229996,61.85111049000261,53608.98342 2023-06-15,23:32:35.000,166,10982038,13685,0,1686871954,13186.448361509996,61.780619190001744,53608.920535920006 2023-06-15,23:32:36.000,166,10981973,13885,0,1686871955,13186.354053169991,61.75242267000431,53608.82271624001 2023-06-15,23:32:37.000,166,10982045,14045,0,1686871956,13186.15196386999,61.68193137000344,53608.78778064 2023-06-15,23:32:38.000,166,10982005,14245,0,1686871957,13186.09133707999,61.71012789000088,53608.74585792001 2023-06-15,23:32:39.000,166,10982021,13965,0,1686871958,13185.943138259994,61.60439094000321,53608.70393520001 2023-06-15,23:32:40.000,166,10982034,14005,0,1686871959,13185.848829919989,61.5761944199985,53608.6689996 2023-06-15,23:32:41.000,166,10982050,14005,0,1686871960,13185.794939439998,61.52685051000299,53608.70393520001 2023-06-15,23:32:42.000,166,10982050,14045,0,1686871961,13185.720840029993,61.498653989998274,53608.64803824 2023-06-15,23:32:43.000,166,10982003,13925,0,1686871962,13185.673685859998,61.4422609500034,53608.61310264 2023-06-15,23:32:44.000,166,10982050,13925,0,1686871963,13185.532223349997,61.491604859998915,53608.50829584001 2023-06-15,23:32:45.000,166,10982043,13805,0,1686871964,13185.451387629997,61.4775066000002,53608.45938600001 2023-06-15,23:32:46.000,166,10982050,14205,0,1686871965,13185.451387629997,61.47045747000084,53608.43842464001 2023-06-15,23:32:47.000,166,10982016,13885,0,1686871966,13185.357079289992,61.52685051000299,53608.37554056 2023-06-15,23:32:48.000,166,10982034,14325,0,1686871967,13185.417706079992,61.484555729999556,53608.36156632001 2023-06-15,23:32:49.000,166,10982029,13805,0,1686871968,13185.444651320002,61.46340834000148,53608.47336024 2023-06-15,23:32:50.000,166,10982042,14045,0,1686871969,13185.404233460002,61.491604859998915,53608.43842464001 2023-06-15,23:32:51.000,166,10982004,14045,0,1686871970,13185.424442390002,61.484555729999556,53608.347592080005 2023-06-15,23:32:52.000,166,10982021,14125,0,1686871971,13185.363815600002,61.47045747000084,53608.30566936 2023-06-15,23:32:53.000,166,10982033,14125,0,1686871972,13185.384024530002,61.4775066000002,53608.27073376001 2023-06-15,23:32:54.000,166,10982050,14245,0,1686871973,13185.343606670001,61.491604859998915,53608.2148368 2023-06-15,23:32:55.000,166,10982005,14045,0,1686871974,13185.424442390002,61.45635921000212,53608.2148368 2023-06-15,23:32:56.000,166,10982056,14245,0,1686871975,13185.545695970002,61.39996616999997,53608.31265648 2023-06-15,23:32:57.000,166,10982010,14165,0,1686871976,13185.660213239993,61.21668879000208,53608.284708 2023-06-15,23:32:58.000,166,10982021,14165,0,1686871977,13185.781466819994,61.22373792000144,53608.27772088 2023-06-15,23:32:59.000,166,10982023,13925,0,1686871978,13185.882511469994,61.132099230002495,53608.27073376001 2023-06-15,23:33:00.000,166,10982039,14045,0,1686871979,13185.94987456999,61.18144313999801,53608.22182392001 2023-06-15,23:33:01.000,166,10981995,14125,0,1686871980,13186.07786446,61.11095184000442,53608.26374664 2023-06-15,23:33:02.000,166,10982037,13925,0,1686871981,13186.23279958999,61.139148360001855,53608.20784968 2023-06-15,23:33:03.000,166,10982005,14085,0,1686871982,13186.19238172999,61.315376610000385,53608.12400424001 2023-06-15,23:33:04.000,166,10981987,14005,0,1686871983,13186.38099841,61.28013096000359,53608.2148368 2023-06-15,23:33:05.000,166,10982030,13925,0,1686871984,13186.589824019997,61.308327480001026,53608.24278528001 2023-06-15,23:33:06.000,166,10981986,14045,0,1686871985,13186.724550220002,61.3294748699991,53608.24278528001 2023-06-15,23:33:07.000,166,10982014,14285,0,1686871986,13186.879485349993,61.322425739999744,53608.20784968 2023-06-15,23:33:08.000,166,10981999,14005,0,1686871987,13186.973793689998,61.37881878000189,53608.23579816 2023-06-15,23:33:09.000,166,10982038,14165,0,1686871988,13187.034420479999,61.322425739999744,53608.20086256001 2023-06-15,23:33:10.000,166,10981978,13885,0,1686871989,13187.101783579994,61.28013096000359,53608.27772088 2023-06-15,23:33:11.000,166,10981974,14005,0,1686871990,13187.135465129999,61.188492270004645,53608.31265648 2023-06-15,23:33:12.000,166,10982028,13805,0,1686871991,13187.16914667999,61.00521488999948,53608.11003 2023-06-15,23:33:13.000,166,10982053,13925,0,1686871992,13187.27019132999,60.92062532999989,53608.01919744 2023-06-15,23:33:14.000,166,10982028,14205,0,1686871993,13187.485753249995,60.948821850004606,53608.16592696 2023-06-15,23:33:15.000,166,10982021,14045,0,1686871994,13187.660897310001,60.962920110003324,53608.15195272001 2023-06-15,23:33:16.000,166,10982039,14165,0,1686871995,13187.856250299992,61.02636228000483,53608.16592696 2023-06-15,23:33:17.000,166,10982048,13885,0,1686871996,13188.038130669993,61.01226401999884,53608.12400424001 2023-06-15,23:33:18.000,166,10981996,14005,0,1686871997,13188.159384249993,60.9840675000014,53608.09605576 2023-06-15,23:33:19.000,166,10982004,14005,0,1686871998,13188.267165209989,60.89242881000246,53608.24278528001 2023-06-15,23:33:20.000,166,10982016,14005,0,1686871999,13188.38841878999,60.58931622000091,53608.16592696 2023-06-15,23:33:21.000,166,10982009,14005,0,1686872000,13188.50967236999,60.33554754000215,53608.012210320005 2023-06-15,23:33:22.000,166,10981966,13845,0,1686872001,13188.61745333,60.30735102000472,53608.04714592 2023-06-15,23:33:23.000,166,10982095,14005,0,1686872002,13188.77912477,60.20161406999978,53608.07509440001 2023-06-15,23:33:24.000,166,10982036,13765,0,1686872003,13188.77912477,60.20161406999978,53608.04714592 2023-06-15,23:33:25.000,166,10982006,13925,0,1686872004,13188.893642039991,60.18751581000106,53608.09605576 2023-06-15,23:33:26.000,166,10982060,13925,0,1686872005,13188.981214070001,60.145221030004905,53608.09605576 2023-06-15,23:33:27.000,166,10982020,14045,0,1686872006,13189.088995029997,60.15931929000362,53608.1449656 2023-06-15,23:33:28.000,166,10981977,13885,0,1686872007,13189.095731339992,60.17341755000234,53608.11701712 2023-06-15,23:33:29.000,166,10982020,13765,0,1686872008,13189.297820639993,60.07472973000404,53608.22182392001 2023-06-15,23:33:30.000,166,10982026,14125,0,1686872009,13189.344974809988,60.12407363999955,53608.22182392001 2023-06-15,23:33:31.000,166,10982039,14005,0,1686872010,13189.385392669989,60.07472973000404,53608.2148368 2023-06-15,23:33:32.000,166,10982041,14045,0,1686872011,13189.459492079994,60.081778860003396,53608.15195272001 2023-06-15,23:33:33.000,166,10981988,13925,0,1686872012,13189.419074219993,60.088827990002756,53608.16592696 2023-06-15,23:33:34.000,166,10982010,13965,0,1686872013,13189.439283149994,60.081778860003396,53608.22182392001 2023-06-15,23:33:35.000,166,10982013,14125,0,1686872014,13189.344974809988,60.07472973000404,53608.13797848 2023-06-15,23:33:36.000,166,10981967,13885,0,1686872015,13189.392128979998,60.07472973000404,53608.20784968 2023-06-15,23:33:37.000,166,10982019,14085,0,1686872016,13189.385392669989,60.088827990002756,53608.19387544001 2023-06-15,23:33:38.000,166,10982006,13925,0,1686872017,13189.533591489999,60.07472973000404,53608.26374664 2023-06-15,23:33:39.000,166,10981992,13845,0,1686872018,13189.701999239995,60.11702451000019,53608.2148368 2023-06-15,23:33:40.000,166,10982005,14125,0,1686872019,13189.65484507,60.1804666800017,53608.1449656 2023-06-15,23:33:41.000,166,10981981,13685,0,1686872020,13189.81651651,60.13817189999827,53608.20086256001 2023-06-15,23:33:42.000,166,10981990,14125,0,1686872021,13189.823252819995,60.272105370000645,53608.1449656 2023-06-15,23:33:43.000,166,10982009,14405,0,1686872022,13189.82998912999,60.06768060000468,53608.10304288001 2023-06-15,23:33:44.000,166,10982007,13965,0,1686872023,13189.964715329996,60.29325275999872,53608.11701712 2023-06-15,23:33:45.000,166,10981978,14005,0,1686872024,13189.95797902,60.053582339998684,53608.20086256001 2023-06-15,23:33:46.000,166,10982011,14245,0,1686872025,13189.97818795,60.265056240001286,53608.20086256001 2023-06-15,23:33:47.000,166,10982048,14125,0,1686872026,13190.106177839996,60.046533209999325,53608.16592696 2023-06-15,23:33:48.000,166,10982001,14005,0,1686872027,13190.092705219991,60.17341755000234,53608.09605576 2023-06-15,23:33:49.000,166,10982007,13925,0,1686872028,13190.227431419997,60.1804666800017,53608.11701712 2023-06-15,23:33:50.000,166,10982037,14045,0,1686872029,13190.281321900002,60.152270160004264,53608.08906864 2023-06-15,23:33:51.000,166,10981985,13965,0,1686872030,13190.281321900002,60.18751581000106,53608.04714592 2023-06-15,23:33:52.000,166,10981976,13765,0,1686872031,13190.409311789997,60.23685972000385,53608.08906864 2023-06-15,23:33:53.000,166,10982013,13885,0,1686872032,13190.449729649998,60.265056240001286,53608.15195272001 2023-06-15,23:33:54.000,166,10982028,14045,0,1686872033,13190.483411200003,60.29325275999872,53608.130991360005 2023-06-15,23:33:55.000,166,10982021,14045,0,1686872034,13190.584455849988,60.272105370000645,53608.082081520006 2023-06-15,23:33:56.000,166,10982043,14165,0,1686872035,13190.584455849988,60.265056240001286,53608.10304288001 2023-06-15,23:33:57.000,166,10982047,13805,0,1686872036,13190.597928469993,60.25800711000193,53607.99124896 2023-06-15,23:33:58.000,166,10982024,14005,0,1686872037,13190.685500499989,60.25095798000257,53608.012210320005 2023-06-15,23:33:59.000,166,10981995,14005,0,1686872038,13190.83369932,60.25800711000193,53608.01919744 2023-06-15,23:34:00.000,166,10982010,13725,0,1686872039,13190.99537076,60.222761459997855,53608.012210320005 2023-06-15,23:34:01.000,166,10982001,13725,0,1686872040,13191.082942789995,60.20866319999914,53607.99823608 2023-06-15,23:34:02.000,166,10981948,13965,0,1686872041,13191.204196369996,60.152270160004264,53608.00522320001 2023-06-15,23:34:03.000,166,10982048,13685,0,1686872042,13191.291768399991,60.145221030004905,53608.00522320001 2023-06-15,23:34:04.000,166,10981969,13885,0,1686872043,13191.291768399991,60.095877120002115,53607.893429280004 2023-06-15,23:34:05.000,166,10982046,13885,0,1686872044,13191.386076739996,60.01833669000189,53607.9004164 2023-06-15,23:34:06.000,166,10982067,13925,0,1686872045,13191.507330319997,60.00423843000317,53607.94932624 2023-06-15,23:34:07.000,166,10981970,13885,0,1686872046,13191.547748179997,59.94784539000102,53607.94932624 2023-06-15,23:34:08.000,166,10982037,14005,0,1686872047,13191.628583899997,59.912599740004225,53607.85849368001 2023-06-15,23:34:09.000,166,10981999,13885,0,1686872048,13191.716155929993,59.82801018000464,53607.94932624 2023-06-15,23:34:10.000,166,10981984,14045,0,1686872049,13191.756573789993,59.679978450003546,53607.92137776 2023-06-15,23:34:11.000,166,10982009,14005,0,1686872050,13191.729628549998,59.53194672000245,53607.85849368001 2023-06-15,23:34:12.000,166,10982003,13965,0,1686872051,13191.871091059998,59.510799330004374,53607.87246792 2023-06-15,23:34:13.000,166,10981989,13885,0,1686872052,13192.02602618999,59.510799330004374,53607.83753232001 2023-06-15,23:34:14.000,166,10982022,13805,0,1686872053,13192.14727976999,59.53194672000245,53607.82355808 2023-06-15,23:34:15.000,166,10981989,14085,0,1686872054,13192.20790655999,59.581290629997966,53607.71875128001 2023-06-15,23:34:16.000,166,10981984,13845,0,1686872055,13192.34936906999,59.56014323999989,53607.73272552 2023-06-15,23:34:17.000,166,10982008,14005,0,1686872056,13192.517776820001,59.52489759000309,53607.760674 2023-06-15,23:34:18.000,166,10981962,14125,0,1686872057,13192.665975639997,59.50375019999774,53607.73971264001 2023-06-15,23:34:19.000,166,10982027,13925,0,1686872058,13192.746811359997,59.44030803000351,53607.76766112001 2023-06-15,23:34:20.000,166,10981973,13925,0,1686872059,13192.841119700002,59.44030803000351,53607.70477704 2023-06-15,23:34:21.000,166,10982014,14085,0,1686872060,13192.881537560002,59.38391499000136,53607.71875128001 2023-06-15,23:34:22.000,166,10982039,14085,0,1686872061,13192.915219109993,59.412111509998795,53607.66984144001 2023-06-15,23:34:23.000,166,10982008,14085,0,1686872062,13193.023000069988,59.35571847000392,53607.61394448 2023-06-15,23:34:24.000,166,10982008,14165,0,1686872063,13193.070154239998,59.31342369000049,53607.60695736 2023-06-15,23:34:25.000,166,10981991,14045,0,1686872064,13193.177935199994,59.108998920004524,53607.63490584 2023-06-15,23:34:26.000,166,10982038,14085,0,1686872065,13193.32613401999,58.763591549999546,53607.59298312 2023-06-15,23:34:27.000,166,10981978,14125,0,1686872066,13193.440651289995,58.66490373000124,53607.55106040001 2023-06-15,23:34:28.000,166,10981952,14045,0,1686872067,13193.46759652999,58.62260894999781,53607.46721496 2023-06-15,23:34:29.000,166,10982002,13965,0,1686872068,13193.622531659996,58.58031417000166,53607.579008880006 2023-06-15,23:34:30.000,166,10982014,14125,0,1686872069,13193.811148339992,58.55211765000422,53607.53708616 2023-06-15,23:34:31.000,166,10981984,14045,0,1686872070,13193.939138230002,58.49572461000207,53607.60695736 2023-06-15,23:34:32.000,166,10982030,14085,0,1686872071,13194.019973950002,58.48867548000271,53607.59298312 2023-06-15,23:34:33.000,166,10982034,13965,0,1686872072,13194.114282289993,58.411135050002486,53607.61394448 2023-06-15,23:34:34.000,166,10982032,13965,0,1686872073,13194.181645389988,58.35474201000034,53607.53708616 2023-06-15,23:34:35.000,166,10981997,14245,0,1686872074,13194.235535869993,58.28425070999947,53607.627918720005 2023-06-15,23:34:36.000,166,10981988,14085,0,1686872075,13194.336580519994,58.17146463000245,53607.558047520004 2023-06-15,23:34:37.000,166,10982010,14045,0,1686872076,13194.336580519994,58.09392420000222,53607.47420208 2023-06-15,23:34:38.000,166,10982006,14085,0,1686872077,13194.44436147999,58.03753116000007,53607.50215056001 2023-06-15,23:34:39.000,166,10981991,14045,0,1686872078,13194.54540612999,57.98113811999792,53607.61394448 2023-06-15,23:34:40.000,166,10982009,14045,0,1686872079,13194.639714469995,58.05867854999815,53607.585996 2023-06-15,23:34:41.000,166,10981994,14125,0,1686872080,13194.77444067,58.03753116000007,53607.64189296 2023-06-15,23:34:42.000,166,10981985,13925,0,1686872081,13194.868749009991,58.009334640002635,53607.61394448 2023-06-15,23:34:43.000,166,10982033,14165,0,1686872082,13194.936112110001,57.967039859999204,53607.66984144001 2023-06-15,23:34:44.000,166,10982016,13925,0,1686872083,13194.87548532,58.009334640002635,53607.59298312 2023-06-15,23:34:45.000,166,10982023,14285,0,1686872084,13194.942848419996,57.952941600000486,53607.63490584 2023-06-15,23:34:46.000,166,10981977,14005,0,1686872085,13194.990002589991,57.91064682000433,53607.62093160001 2023-06-15,23:34:47.000,166,10981968,14405,0,1686872086,13194.983266279996,57.88245029999962,53607.70477704 2023-06-15,23:34:48.000,166,10981982,14205,0,1686872087,13194.996738900001,57.81900812999811,53607.676828560005 2023-06-15,23:34:49.000,166,10982007,13845,0,1686872088,13195.043893069997,57.79786074000003,53607.64888008001 2023-06-15,23:34:50.000,166,10981965,14205,0,1686872089,13195.097783550002,57.68507466000301,53607.73971264001 2023-06-15,23:34:51.000,166,10981991,14125,0,1686872090,13195.023684139996,57.67802553000365,53607.676828560005 2023-06-15,23:34:52.000,166,10981974,14085,0,1686872091,13194.956321040001,57.67097640000429,53607.69778992001 2023-06-15,23:34:53.000,166,10981999,14165,0,1686872092,13194.922639489996,57.593435970004066,53607.66984144001 2023-06-15,23:34:54.000,166,10981942,14045,0,1686872093,13194.82833114999,57.558190319999994,53607.55106040001 2023-06-15,23:34:55.000,166,10981977,14165,0,1686872094,13194.909166869991,57.48064988999977,53607.585996 2023-06-15,23:34:56.000,166,10981987,13925,0,1686872095,13194.983266279996,57.431305980004254,53607.64189296 2023-06-15,23:34:57.000,166,10982025,14245,0,1686872096,13195.037156760001,57.367863810002746,53607.73971264001 2023-06-15,23:34:58.000,166,10982002,13885,0,1686872097,13195.043893069997,57.367863810002746,53607.760674 2023-06-15,23:34:59.000,166,10981987,13925,0,1686872098,13194.949584729991,57.34671642000467,53607.61394448 2023-06-15,23:35:00.000,166,10981954,13965,0,1686872099,13194.983266279996,57.318519899999956,53607.69080280001 2023-06-15,23:35:01.000,166,10982020,13845,0,1686872100,13195.003475209996,57.2762251200038,53607.73272552 2023-06-15,23:35:02.000,166,10982042,13805,0,1686872101,13194.956321040001,57.34671642000467,53607.676828560005 2023-06-15,23:35:03.000,166,10981981,13645,0,1686872102,13194.976529970001,57.35376555000403,53607.676828560005 2023-06-15,23:35:04.000,166,10981966,13965,0,1686872103,13194.996738900001,57.26212685999781,53607.75368688 2023-06-15,23:35:05.000,166,10982005,14005,0,1686872104,13194.942848419996,57.02245643999777,53607.64888008001 2023-06-15,23:35:06.000,166,10981991,14085,0,1686872105,13195.050629379992,57.191635560004215,53607.83753232001 2023-06-15,23:35:07.000,166,10981983,14005,0,1686872106,13195.124728789997,57.26212685999781,53607.80259672 2023-06-15,23:35:08.000,166,10981950,13885,0,1686872107,13195.212300819992,57.29737251000188,53607.9004164 2023-06-15,23:35:09.000,166,10982008,14045,0,1686872108,13195.293136539993,57.2762251200038,53607.95631336001 2023-06-15,23:35:10.000,166,10982009,14045,0,1686872109,13195.394181189993,57.198684690003574,53607.93535200001 2023-06-15,23:35:11.000,166,10981994,13805,0,1686872110,13195.441335359988,57.191635560004215,53607.86548080001 2023-06-15,23:35:12.000,166,10981980,14005,0,1686872111,13195.542380009989,57.17048816999886,53607.97727472 2023-06-15,23:35:13.000,166,10982001,13885,0,1686872112,13195.656897279994,57.184586430004856,53607.963300480005 2023-06-15,23:35:14.000,166,10981990,14005,0,1686872113,13195.70405144999,57.17048816999886,53607.963300480005 2023-06-15,23:35:15.000,166,10982017,13965,0,1686872114,13195.677106209994,56.98016166000161,53608.01919744 2023-06-15,23:35:16.000,166,10982000,13885,0,1686872115,13195.340290710003,56.65590168000199,53608.15893984 2023-06-15,23:35:17.000,166,10982001,14165,0,1686872116,13195.151674029992,56.331641700002365,53608.26374664 2023-06-15,23:35:18.000,166,10981992,13925,0,1686872117,13195.124728789997,55.915743030003796,53608.5991284 2023-06-15,23:35:19.000,166,10981955,13845,0,1686872118,13195.259454990002,55.5562374000001,53608.83669048 2023-06-15,23:35:20.000,166,10982002,13845,0,1686872119,13195.448071669998,55.119191340003454,53609.01136848001 2023-06-15,23:35:21.000,166,10981968,13925,0,1686872120,13195.454807979993,54.85837352999806,53609.07425256 2023-06-15,23:35:22.000,166,10981936,13965,0,1686872121,13195.481753219989,54.78788223000447,53609.09521392 2023-06-15,23:35:23.000,166,10981989,13925,0,1686872122,13195.468280599998,54.66804702000081,53609.09521392 2023-06-15,23:35:24.000,166,10981965,14005,0,1686872123,13195.562588939989,54.32968878000247,53609.06027832001 2023-06-15,23:35:25.000,166,10981977,13885,0,1686872124,13195.542380009989,53.7023162100013,53609.14412376 2023-06-15,23:35:26.000,166,10982000,13965,0,1686872125,13195.266191299997,52.9974032099999,53609.20700784001 2023-06-15,23:35:27.000,166,10981989,14045,0,1686872126,13194.909166869991,52.61675018999813,53609.28386616 2023-06-15,23:35:28.000,166,10981965,13805,0,1686872127,13194.75423174,52.525111499999184,53609.521428240005 2023-06-15,23:35:29.000,166,10981947,14005,0,1686872128,13194.5925603,52.48281672000303,53609.591299440006 2023-06-15,23:35:30.000,166,10981984,14045,0,1686872129,13194.44436147999,52.48986585000239,53609.61924792 2023-06-15,23:35:31.000,166,10981975,14085,0,1686872130,13194.282690039989,52.42642368000088,53609.63322216001 2023-06-15,23:35:32.000,166,10981974,13965,0,1686872131,13194.201854319988,52.398227160003444,53609.75200320001 2023-06-15,23:35:33.000,166,10981982,14245,0,1686872132,13194.080600740002,52.32068673000322,53609.68213200001 2023-06-15,23:35:34.000,166,10981983,14005,0,1686872133,13193.939138230002,52.27134282000043,53609.66117064001 2023-06-15,23:35:35.000,166,10981999,13925,0,1686872134,13193.831357269992,52.12331108999933,53609.67514488 2023-06-15,23:35:36.000,166,10981973,14005,0,1686872135,13193.790939409992,52.00347588000295,53609.79392592 2023-06-15,23:35:37.000,166,10981999,13885,0,1686872136,13193.730312619991,51.890689799998654,53609.72405472 2023-06-15,23:35:38.000,166,10982001,13805,0,1686872137,13193.60905903999,51.763805460002914,53609.640209280005 2023-06-15,23:35:39.000,166,10981950,13885,0,1686872138,13193.52822331999,51.651019379998615,53609.59828656 2023-06-15,23:35:40.000,166,10981972,14005,0,1686872139,13193.380024499995,51.51003678000416,53609.521428240005 2023-06-15,23:35:41.000,166,10981990,14005,0,1686872140,13193.218353059994,51.46069287000137,53609.4375828 2023-06-15,23:35:42.000,166,10981950,13885,0,1686872141,13193.171198889999,51.33380852999835,53609.48649264 2023-06-15,23:35:43.000,166,10981957,13965,0,1686872142,13193.009527449998,51.26331723000476,53609.33976312 2023-06-15,23:35:44.000,166,10982028,13845,0,1686872143,13192.901746490003,51.20692419000261,53609.36072448 2023-06-15,23:35:45.000,166,10981973,14085,0,1686872144,13192.888273869998,51.122334630003024,53609.39566008001 2023-06-15,23:35:46.000,166,10981984,13845,0,1686872145,13192.719866120002,51.03069594000408,53609.304827520005 2023-06-15,23:35:47.000,166,10981933,13565,0,1686872146,13192.544722059996,50.91086073000042,53609.26989192 2023-06-15,23:35:48.000,166,10982004,14085,0,1686872147,13192.403259549996,50.81217291000212,53609.20700784001 2023-06-15,23:35:49.000,166,10982012,14165,0,1686872148,13192.18769762999,50.74873074000061,53609.11617528 2023-06-15,23:35:50.000,166,10982002,13925,0,1686872149,13192.08665297999,50.62889553000423,53609.06027832001 2023-06-15,23:35:51.000,166,10981997,13965,0,1686872150,13192.012553569999,50.53725683999801,53609.0532912 2023-06-15,23:35:52.000,166,10982002,14005,0,1686872151,13191.951926779999,50.424470760000986,53608.99040712001 2023-06-15,23:35:53.000,166,10982021,13885,0,1686872152,13191.803727959988,50.304635550004605,53608.87162608001 2023-06-15,23:35:54.000,166,10982013,14045,0,1686872153,13191.722892239988,50.26938990000053,53608.91354880001 2023-06-15,23:35:55.000,166,10981986,13645,0,1686872154,13191.642056520002,50.212996859998384,53608.79476776001 2023-06-15,23:35:56.000,166,10981969,13845,0,1686872155,13191.493857699992,50.198898599999666,53608.682973840005 2023-06-15,23:35:57.000,166,10981935,13845,0,1686872156,13191.426494599997,50.17070208000223,53608.55720568001 2023-06-15,23:35:58.000,166,10981988,13925,0,1686872157,13191.413021979992,50.13545642999816,53608.5991284 2023-06-15,23:35:59.000,166,10982007,13925,0,1686872158,13191.413021979992,50.1284072999988,53608.515282960005 2023-06-15,23:36:00.000,166,10982012,13885,0,1686872159,13191.386076739996,50.093161650002,53608.40348904 2023-06-15,23:36:01.000,166,10982026,13925,0,1686872160,13191.386076739996,50.1284072999988,53608.36156632001 2023-06-15,23:36:02.000,166,10981984,13925,0,1686872161,13191.500594010002,50.093161650002,53608.34060496001 2023-06-15,23:36:03.000,166,10982035,13885,0,1686872162,13191.520802940002,50.05791599999793,53608.32663072 2023-06-15,23:36:04.000,166,10981986,13805,0,1686872163,13191.500594010002,50.086112520002644,53608.228811040004 2023-06-15,23:36:05.000,166,10982015,13845,0,1686872164,13191.574693419992,50.05791599999793,53608.15893984 2023-06-15,23:36:06.000,166,10981988,13565,0,1686872165,13191.628583899997,50.00857209000242,53608.08906864 2023-06-15,23:36:07.000,166,10981944,13845,0,1686872166,13191.635320209993,49.98742470000434,53608.0401588 2023-06-15,23:36:08.000,166,10982000,14085,0,1686872167,13191.621847590002,50.022670350001135,53607.9702876 2023-06-15,23:36:09.000,166,10981978,13885,0,1686872168,13191.722892239988,50.072014260003925,53607.914390640006 2023-06-15,23:36:10.000,166,10981995,13645,0,1686872169,13191.702683310003,50.1284072999988,53607.87246792 2023-06-15,23:36:11.000,166,10982010,13725,0,1686872170,13191.682474380003,50.14955469000415,53607.75368688 2023-06-15,23:36:12.000,166,10982003,13725,0,1686872171,13191.689210689998,50.17775121000159,53607.73272552 2023-06-15,23:36:13.000,166,10981973,13805,0,1686872172,13191.635320209993,50.198898599999666,53607.725738400004 2023-06-15,23:36:14.000,166,10981969,14285,0,1686872173,13191.615111279993,50.22709512000438,53607.64189296 2023-06-15,23:36:15.000,166,10981981,13965,0,1686872174,13191.554484489992,50.262340770001174,53607.59997024001 2023-06-15,23:36:16.000,166,10981949,14045,0,1686872175,13191.487121389997,50.28348815999925,53607.54407328 2023-06-15,23:36:17.000,166,10981970,13805,0,1686872176,13191.466912459997,50.27643902999989,53607.558047520004 2023-06-15,23:36:18.000,166,10981947,13765,0,1686872177,13191.392813049992,50.35397946000012,53607.509137680005 2023-06-15,23:36:19.000,166,10982018,13925,0,1686872178,13191.379340430001,50.33283207000204,53607.48817632 2023-06-15,23:36:20.000,166,10981979,13885,0,1686872179,13191.23787792,50.38217598000483,53607.36939528 2023-06-15,23:36:21.000,166,10981998,13925,0,1686872180,13191.25808685,50.36102858999948,53607.3763824 2023-06-15,23:36:22.000,166,10981981,13765,0,1686872181,13191.291768399991,50.424470760000986,53607.31349832001 2023-06-15,23:36:23.000,166,10981989,13925,0,1686872182,13191.204196369996,50.45266727999842,53607.19471728001 2023-06-15,23:36:24.000,166,10981966,13885,0,1686872183,13191.21766899,50.438569019999704,53607.15978168 2023-06-15,23:36:25.000,166,10981958,13845,0,1686872184,13191.244614229996,50.438569019999704,53607.16676880001 2023-06-15,23:36:26.000,166,10981945,13885,0,1686872185,13191.163778509996,50.40332337000291,53607.10388472 2023-06-15,23:36:27.000,166,10981992,13765,0,1686872186,13191.103151719995,50.424470760000986,53607.04100064 2023-06-15,23:36:28.000,166,10981962,13885,0,1686872187,13191.04926123999,50.41037250000227,53606.91523248 2023-06-15,23:36:29.000,166,10981980,14005,0,1686872188,13191.082942789995,50.424470760000986,53606.88029688001 2023-06-15,23:36:30.000,166,10981999,13805,0,1686872189,13191.09641541,50.431519890000345,53606.85933552001 2023-06-15,23:36:31.000,166,10981985,13565,0,1686872190,13191.13683327,50.40332337000291,53606.76151584001 2023-06-15,23:36:32.000,166,10981972,13885,0,1686872191,13191.244614229996,50.424470760000986,53606.76850296 2023-06-15,23:36:33.000,166,10981950,14005,0,1686872192,13191.311977329991,50.41742163000163,53606.670683280005 2023-06-15,23:36:34.000,166,10981962,13965,0,1686872193,13191.473648769992,50.36807771999884,53606.64972192 2023-06-15,23:36:35.000,166,10981985,13725,0,1686872194,13191.581429730002,50.375126849998196,53606.61478632001 2023-06-15,23:36:36.000,166,10982000,14165,0,1686872195,13191.594902349992,50.438569019999704,53606.4680568 2023-06-15,23:36:37.000,166,10982007,13805,0,1686872196,13191.722892239988,50.38922511000419,53606.4331212 2023-06-15,23:36:38.000,166,10981991,14085,0,1686872197,13191.837409509993,50.39627424000355,53606.41215984 2023-06-15,23:36:39.000,166,10982060,14085,0,1686872198,13191.904772609989,50.424470760000986,53606.286391680005 2023-06-15,23:36:40.000,166,10981953,13965,0,1686872199,13192.13380715,50.44561814999906,53606.32831440001 2023-06-15,23:36:41.000,166,10982012,13965,0,1686872200,13192.33589645,50.487912930002494,53606.335301520005 2023-06-15,23:36:42.000,166,10981987,13765,0,1686872201,13192.484095269996,50.56545336000272,53606.31434016 2023-06-15,23:36:43.000,166,10981970,13845,0,1686872202,13192.686184569997,50.64299379000295,53606.286391680005 2023-06-15,23:36:44.000,166,10982021,13925,0,1686872203,13192.793965529992,50.720534220003174,53606.18857200001 2023-06-15,23:36:45.000,166,10981998,14085,0,1686872204,13192.874801249993,50.7980746500034,53606.13966216001 2023-06-15,23:36:46.000,166,10981974,13845,0,1686872205,13193.063417929989,50.86151682000491,53606.13966216001 2023-06-15,23:36:47.000,166,10981986,13845,0,1686872206,13193.26550722999,50.96725377000257,53606.13267504 2023-06-15,23:36:48.000,166,10981991,13925,0,1686872207,13193.41370605,51.0447942000028,53606.0837652 2023-06-15,23:36:49.000,166,10981977,13805,0,1686872208,13193.62926796999,51.080039849999594,53606.09773944 2023-06-15,23:36:50.000,166,10981970,13925,0,1686872209,13193.797675720001,51.122334630003024,53606.069790960006 2023-06-15,23:36:51.000,166,10981959,13725,0,1686872210,13193.945874539997,51.15053115000046,53606.03485536 2023-06-15,23:36:52.000,166,10982043,13605,0,1686872211,13194.134491219993,51.20692419000261,53606.048829600004 2023-06-15,23:36:53.000,166,10981955,14045,0,1686872212,13194.242272179989,51.22807158000069,53605.98594552 2023-06-15,23:36:54.000,166,10981985,13965,0,1686872213,13194.316371589994,51.20692419000261,53605.91607432 2023-06-15,23:36:55.000,166,10981987,13925,0,1686872214,13194.40394361999,51.19987506000325,53605.951009920005 2023-06-15,23:36:56.000,166,10981991,13565,0,1686872215,13194.558878749995,51.21397332000197,53606.01389400001 2023-06-15,23:36:57.000,166,10981984,14005,0,1686872216,13194.54540612999,51.22807158000069,53605.94402280001 2023-06-15,23:36:58.000,166,10982003,14205,0,1686872217,13194.63297816,51.23512071000005,53605.96498416 2023-06-15,23:36:59.000,166,10981968,13845,0,1686872218,13194.55214244,51.305612010000914,53605.881138720004 2023-06-15,23:37:00.000,166,10981948,13765,0,1686872219,13194.538669819995,51.28446462000284,53605.77633192001 2023-06-15,23:37:01.000,166,10981996,14005,0,1686872220,13194.57235137,51.31971026999963,53605.86017736 2023-06-15,23:37:02.000,166,10981951,13925,0,1686872221,13194.518460889994,51.305612010000914,53605.86716448 2023-06-15,23:37:03.000,166,10981957,13805,0,1686872222,13194.40394361999,51.38315244000114,53605.734409200006 2023-06-15,23:37:04.000,166,10981979,13885,0,1686872223,13194.383734689989,51.42544722000457,53605.734409200006 2023-06-15,23:37:05.000,166,10982022,13845,0,1686872224,13194.350053139999,51.467742000000726,53605.79030616 2023-06-15,23:37:06.000,166,10981999,13765,0,1686872225,13194.370262069999,51.55233156000031,53605.76235768 2023-06-15,23:37:07.000,166,10981978,13965,0,1686872226,13194.302898969989,51.6016754700031,53605.67152512 2023-06-15,23:37:08.000,166,10981992,13925,0,1686872227,13194.296162659994,51.643970249999256,53605.734409200006 2023-06-15,23:37:09.000,166,10981969,13725,0,1686872228,13194.269217419998,51.7356089399982,53605.60864104001 2023-06-15,23:37:10.000,166,10981979,13565,0,1686872229,13194.262481109989,51.763805460002914,53605.57370544 2023-06-15,23:37:11.000,166,10981976,13645,0,1686872230,13194.174909079993,51.82724763000442,53605.51082136001 2023-06-15,23:37:12.000,166,10981988,13885,0,1686872231,13194.309635279998,51.83429676000378,53605.60165392 2023-06-15,23:37:13.000,166,10981988,13925,0,1686872232,13194.42415254999,51.8483950200025,53605.67152512 2023-06-15,23:37:14.000,166,10981973,13925,0,1686872233,13194.56561505999,51.84134589000314,53605.70646072001 2023-06-15,23:37:15.000,166,10981925,13725,0,1686872234,13194.54540612999,51.890689799998654,53605.664538000005 2023-06-15,23:37:16.000,166,10982006,13885,0,1686872235,13194.62624184999,51.84134589000314,53605.63658952001 2023-06-15,23:37:17.000,166,10981995,13845,0,1686872236,13194.62624184999,51.86249328000122,53605.60864104001 2023-06-15,23:37:18.000,166,10981976,13525,0,1686872237,13194.659923399995,51.876591539999936,53605.57370544 2023-06-15,23:37:19.000,166,10981978,13685,0,1686872238,13194.66665970999,51.91888632000337,53605.65755088001 2023-06-15,23:37:20.000,166,10981999,13725,0,1686872239,13194.700341259995,51.89773892999801,53605.65755088001 2023-06-15,23:37:21.000,166,10981920,13885,0,1686872240,13194.70707756999,51.91183719000401,53605.62261528 2023-06-15,23:37:22.000,166,10982004,13645,0,1686872241,13194.781176979996,51.91183719000401,53605.615628160005 2023-06-15,23:37:23.000,166,10981941,13805,0,1686872242,13194.77444067,51.982328490004875,53605.58069256 2023-06-15,23:37:24.000,166,10982004,13965,0,1686872243,13194.85527639,52.059868919997825,53605.62261528 2023-06-15,23:37:25.000,166,10981965,13885,0,1686872244,13194.902430559996,52.109212830000615,53605.517808480006 2023-06-15,23:37:26.000,166,10981969,13805,0,1686872245,13194.902430559996,52.17265500000212,53605.48287288 2023-06-15,23:37:27.000,166,10981975,13925,0,1686872246,13194.990002589991,52.26429369000107,53605.496847120005 2023-06-15,23:37:28.000,166,10981978,13805,0,1686872247,13195.158410340002,52.22904804000427,53605.60165392 2023-06-15,23:37:29.000,166,10981978,13845,0,1686872248,13195.252718679993,52.299539339997864,53605.615628160005 2023-06-15,23:37:30.000,166,10981968,13885,0,1686872249,13195.286400229998,52.348883250000654,53605.545756960004 2023-06-15,23:37:31.000,166,10981975,13725,0,1686872250,13195.239246060002,52.391178030004085,53605.55274408 2023-06-15,23:37:32.000,166,10981978,13925,0,1686872251,13195.313345469993,52.348883250000654,53605.65056376 2023-06-15,23:37:33.000,166,10981939,13925,0,1686872252,13195.347027019998,52.398227160003444,53605.65056376 2023-06-15,23:37:34.000,166,10982004,13565,0,1686872253,13195.360499639988,52.398227160003444,53605.5946668 2023-06-15,23:37:35.000,166,10981989,13525,0,1686872254,13195.373972259993,52.42642368000088,53605.53876984001 2023-06-15,23:37:36.000,166,10981957,13925,0,1686872255,13195.434599049993,52.41232542000216,53605.60864104001 2023-06-15,23:37:37.000,166,10981993,13685,0,1686872256,13195.535643699994,52.384128900004725,53605.685499360006 2023-06-15,23:37:38.000,166,10981997,13685,0,1686872257,13195.603006799989,52.391178030004085,53605.72043496 2023-06-15,23:37:39.000,166,10981949,13765,0,1686872258,13195.589534179999,52.41937455000152,53605.74139632 2023-06-15,23:37:40.000,166,10981979,13605,0,1686872259,13195.609743109999,52.4405219399996,53605.65755088001 2023-06-15,23:37:41.000,166,10981970,13565,0,1686872260,13195.528907389998,52.48281672000303,53605.65755088001 2023-06-15,23:37:42.000,166,10982006,14005,0,1686872261,13195.535643699994,52.461669329997676,53605.734409200006 2023-06-15,23:37:43.000,166,10981947,13605,0,1686872262,13195.394181189993,52.45462019999832,53605.75537056001 2023-06-15,23:37:44.000,166,10981989,13725,0,1686872263,13195.340290710003,52.41232542000216,53605.7693448 2023-06-15,23:37:45.000,166,10981974,14085,0,1686872264,13195.320081780003,52.37707976999809,53605.88812584 2023-06-15,23:37:46.000,166,10981981,13885,0,1686872265,13195.286400229998,52.41937455000152,53605.80428040001 2023-06-15,23:37:47.000,166,10981904,14005,0,1686872266,13195.245982369997,52.4052762900028,53605.783319040005 2023-06-15,23:37:48.000,166,10981987,13805,0,1686872267,13195.239246060002,52.398227160003444,53605.79030616 2023-06-15,23:37:49.000,166,10981974,13925,0,1686872268,13195.219037130002,52.41937455000152,53605.81126752 2023-06-15,23:37:50.000,166,10981958,13805,0,1686872269,13195.171882959992,52.41937455000152,53605.832228880005 2023-06-15,23:37:51.000,166,10981959,13685,0,1686872270,13195.043893069997,52.42642368000088,53605.76235768 2023-06-15,23:37:52.000,166,10982012,13765,0,1686872271,13195.010211519992,52.43347281000024,53605.86017736 2023-06-15,23:37:53.000,166,10981970,13805,0,1686872272,13194.868749009991,52.46871846000431,53605.91607432 2023-06-15,23:37:54.000,166,10981912,14045,0,1686872273,13194.81485853,52.4405219399996,53605.82524176001 2023-06-15,23:37:55.000,166,10981994,13845,0,1686872274,13194.720550189995,52.46871846000431,53605.84620312001 2023-06-15,23:37:56.000,166,10981996,13925,0,1686872275,13194.72728649999,52.53216062999854,53605.79729328 2023-06-15,23:37:57.000,166,10981951,13845,0,1686872276,13194.67339602,52.623799320004764,53605.85319024001 2023-06-15,23:37:58.000,166,10981972,13965,0,1686872277,13194.64645077999,52.58150454000133,53605.75537056001 2023-06-15,23:37:59.000,166,10981924,13565,0,1686872278,13194.67339602,52.58855367000069,53605.74139632 2023-06-15,23:38:00.000,166,10981960,13765,0,1686872279,13194.7946496,52.560357150003256,53605.734409200006 2023-06-15,23:38:01.000,166,10981979,13805,0,1686872280,13194.841803769996,52.518062369999825,53605.783319040005 2023-06-15,23:38:02.000,166,10981974,13725,0,1686872281,13194.85527639,52.47576759000367,53605.839216 2023-06-15,23:38:03.000,166,10981970,13885,0,1686872282,13194.848540079991,52.41937455000152,53605.81126752 2023-06-15,23:38:04.000,166,10981986,13525,0,1686872283,13194.80812221999,52.35593238000001,53605.74139632 2023-06-15,23:38:05.000,166,10982016,13965,0,1686872284,13194.801385909996,52.334784990001936,53605.79729328 2023-06-15,23:38:06.000,166,10981974,13925,0,1686872285,13194.888957939991,52.24314630000299,53605.783319040005 2023-06-15,23:38:07.000,166,10982008,13805,0,1686872286,13194.862012699996,52.23609717000363,53605.80428040001 2023-06-15,23:38:08.000,166,10981995,13845,0,1686872287,13194.902430559996,52.1938023900002,53605.7693448 2023-06-15,23:38:09.000,166,10981988,13685,0,1686872288,13194.956321040001,52.13036021999869,53605.77633192001 2023-06-15,23:38:10.000,166,10981971,13885,0,1686872289,13195.057365690001,52.14445848000469,53605.86716448 2023-06-15,23:38:11.000,166,10981961,13845,0,1686872290,13195.077574620002,52.07396718000382,53605.881138720004 2023-06-15,23:38:12.000,166,10981974,13845,0,1686872291,13195.117992480002,52.02462327000103,53605.86017736 2023-06-15,23:38:13.000,166,10981951,13925,0,1686872292,13195.064101999997,51.96823022999888,53605.832228880005 2023-06-15,23:38:14.000,166,10981988,14125,0,1686872293,13194.963057349996,51.925935450002726,53605.75537056001 2023-06-15,23:38:15.000,166,10982017,13805,0,1686872294,13194.87548532,51.82724763000442,53605.79729328 2023-06-15,23:38:16.000,166,10981981,14005,0,1686872295,13194.781176979996,51.77085459000227,53605.82524176001 2023-06-15,23:38:17.000,166,10981957,13925,0,1686872296,13194.69360495,51.714461550000124,53605.93004856 2023-06-15,23:38:18.000,166,10981985,14085,0,1686872297,13194.700341259995,51.68626503000269,53605.881138720004 2023-06-15,23:38:19.000,166,10982026,13565,0,1686872298,13194.57235137,51.6369211199999,53605.81825464 2023-06-15,23:38:20.000,166,10981945,13965,0,1686872299,13194.599296609995,51.60872460000246,53605.77633192001 2023-06-15,23:38:21.000,166,10981951,14085,0,1686872300,13194.58582398999,51.55938068999967,53605.832228880005 2023-06-15,23:38:22.000,166,10981999,13765,0,1686872301,13194.5925603,51.517085910003516,53605.80428040001 2023-06-15,23:38:23.000,166,10981959,13685,0,1686872302,13194.518460889994,51.5029876500048,53605.76235768 2023-06-15,23:38:24.000,166,10981953,13885,0,1686872303,13194.457834099994,51.49593851999816,53605.79030616 2023-06-15,23:38:25.000,166,10981951,13845,0,1686872304,13194.40394361999,51.44659461000265,53605.86017736 2023-06-15,23:38:26.000,166,10981957,13765,0,1686872305,13194.356789449994,51.45364374000201,53605.881138720004 2023-06-15,23:38:27.000,166,10981965,14005,0,1686872306,13194.222063249988,51.418398089997936,53605.79729328 2023-06-15,23:38:28.000,166,10981953,14045,0,1686872307,13194.107545979998,51.43954548000329,53605.713447840004 2023-06-15,23:38:29.000,166,10981985,14045,0,1686872308,13194.060391810002,51.40429982999922,53605.76235768 2023-06-15,23:38:30.000,166,10981977,14085,0,1686872309,13194.033446569993,51.43249635000393,53605.76235768 2023-06-15,23:38:31.000,166,10981955,13765,0,1686872310,13193.979556090002,51.42544722000457,53605.7693448 2023-06-15,23:38:32.000,166,10981961,13965,0,1686872311,13193.952610849992,51.41134895999858,53605.76235768 2023-06-15,23:38:33.000,166,10981982,13725,0,1686872312,13193.838093580001,51.3902015700005,53605.734409200006 2023-06-15,23:38:34.000,166,10981989,13965,0,1686872313,13193.878511440002,51.33380852999835,53605.75537056001 2023-06-15,23:38:35.000,166,10981990,13925,0,1686872314,13193.905456679997,51.23512071000005,53605.783319040005 2023-06-15,23:38:36.000,166,10981997,13765,0,1686872315,13193.912192989992,51.17167853999854,53605.74139632 2023-06-15,23:38:37.000,166,10981974,13565,0,1686872316,13193.878511440002,51.1434820200011,53605.77633192001 2023-06-15,23:38:38.000,166,10981945,13485,0,1686872317,13193.750521549991,51.115285500003665,53605.75537056001 2023-06-15,23:38:39.000,166,10981986,13765,0,1686872318,13193.642740589996,51.058892460001516,53605.79030616 2023-06-15,23:38:40.000,166,10981984,13925,0,1686872319,13193.622531659996,51.0447942000028,53605.82524176001 2023-06-15,23:38:41.000,166,10982008,14005,0,1686872320,13193.602322729996,50.96725377000257,53605.839216 2023-06-15,23:38:42.000,166,10982021,13925,0,1686872321,13193.63600428,50.95315551000385,53605.82524176001 2023-06-15,23:38:43.000,166,10981967,13925,0,1686872322,13193.61579535,50.896762470001704,53605.79729328 2023-06-15,23:38:44.000,166,10982001,13805,0,1686872323,13193.52822331999,50.91086073000042,53605.70646072001 2023-06-15,23:38:45.000,166,10982002,13925,0,1686872324,13193.52822331999,50.847418559998914,53605.734409200006 2023-06-15,23:38:46.000,166,10981968,13725,0,1686872325,13193.48780545999,50.76282899999933,53605.75537056001 2023-06-15,23:38:47.000,166,10982003,13805,0,1686872326,13193.32613401999,50.671190310000384,53605.81825464 2023-06-15,23:38:48.000,166,10982004,13845,0,1686872327,13193.18467150999,50.5866007500008,53605.685499360006 2023-06-15,23:38:49.000,166,10981963,13805,0,1686872328,13193.150989959999,50.487912930002494,53605.72043496 2023-06-15,23:38:50.000,166,10981972,13845,0,1686872329,13193.070154239998,50.41742163000163,53605.713447840004 2023-06-15,23:38:51.000,166,10981982,13645,0,1686872330,13192.975845899993,50.375126849998196,53605.72742208001 2023-06-15,23:38:52.000,166,10981968,13885,0,1686872331,13193.016263759993,50.304635550004605,53605.72043496 2023-06-15,23:38:53.000,166,10981993,13685,0,1686872332,13193.063417929989,50.198898599999666,53605.713447840004 2023-06-15,23:38:54.000,166,10982039,13885,0,1686872333,13193.083626859989,50.1284072999988,53605.65056376 2023-06-15,23:38:55.000,166,10981988,13885,0,1686872334,13193.110572099999,50.015621220001776,53605.62261528 2023-06-15,23:38:56.000,166,10981982,13605,0,1686872335,13193.231825679999,49.92398253000283,53605.67152512 2023-06-15,23:38:57.000,166,10981974,13805,0,1686872336,13193.28571615999,49.82529471000453,53605.62261528 2023-06-15,23:38:58.000,166,10982001,13765,0,1686872337,13193.39349712,49.740705149997666,53605.65056376 2023-06-15,23:38:59.000,166,10981979,13805,0,1686872338,13193.52822331999,49.613820810001926,53605.6296024 2023-06-15,23:39:00.000,166,10981974,14085,0,1686872339,13193.67642214,49.52218212000298,53605.60165392 2023-06-15,23:39:01.000,166,10981943,13565,0,1686872340,13193.797675720001,49.430543430004036,53605.517808480006 2023-06-15,23:39:02.000,166,10981951,14005,0,1686872341,13194.033446569993,49.31775734999974,53605.53178272 2023-06-15,23:39:03.000,166,10981944,13845,0,1686872342,13194.168172769998,49.23316779000015,53605.545756960004 2023-06-15,23:39:04.000,166,10981987,13965,0,1686872343,13194.309635279998,49.14152910000121,53605.545756960004 2023-06-15,23:39:05.000,166,10981940,14125,0,1686872344,13194.410679929999,49.06398867000098,53605.566718320006 2023-06-15,23:39:06.000,166,10981933,13765,0,1686872345,13194.410679929999,48.95825172000332,53605.60165392 2023-06-15,23:39:07.000,166,10981968,13805,0,1686872346,13194.269217419998,48.83841650999966,53605.55973120001 2023-06-15,23:39:08.000,166,10982003,14005,0,1686872347,13194.100809670002,48.760876079999434,53605.60864104001 2023-06-15,23:39:09.000,166,10981981,13885,0,1686872348,13193.871775129992,48.71153217000392,53605.62261528 2023-06-15,23:39:10.000,166,10982001,13565,0,1686872349,13193.622531659996,48.71858130000328,53605.58767968001 2023-06-15,23:39:11.000,166,10982005,13805,0,1686872350,13193.3126614,48.66218826000113,53605.5946668 2023-06-15,23:39:12.000,166,10981939,13845,0,1686872351,13193.177935199994,48.67628651999985,53605.57370544 2023-06-15,23:39:13.000,166,10981984,13725,0,1686872352,13193.070154239998,48.69038477999857,53605.48986000001 2023-06-15,23:39:14.000,166,10981920,13765,0,1686872353,13193.023000069988,48.76792520999879,53605.4549244 2023-06-15,23:39:15.000,166,10981945,13765,0,1686872354,13193.103835789989,48.83841650999966,53605.5247956 2023-06-15,23:39:16.000,166,10981998,13725,0,1686872355,13193.150989959999,48.972349980002036,53605.46191152 2023-06-15,23:39:17.000,166,10981940,13885,0,1686872356,13193.22508936999,49.021693890004826,53605.39204032001 2023-06-15,23:39:18.000,166,10982016,13605,0,1686872357,13193.35307926,49.12038171000313,53605.34313048001 2023-06-15,23:39:19.000,166,10981937,13885,0,1686872358,13193.602322729996,49.14857823000057,53605.40601456 2023-06-15,23:39:20.000,166,10981960,13965,0,1686872359,13193.804412029996,49.219069530001434,53605.40601456 2023-06-15,23:39:21.000,166,10981933,13965,0,1686872360,13193.986292399997,49.212020400002075,53605.496847120005 2023-06-15,23:39:22.000,166,10981947,13925,0,1686872361,13194.228799559998,49.204971270002716,53605.496847120005 2023-06-15,23:39:23.000,166,10981946,13885,0,1686872362,13194.336580519994,49.13447997000185,53605.4549244 2023-06-15,23:39:24.000,166,10981994,13765,0,1686872363,13194.53193351,49.05693954000162,53605.42697592 2023-06-15,23:39:25.000,166,10981950,13965,0,1686872364,13194.71381388,48.9441534600046,53605.46889864001 2023-06-15,23:39:26.000,166,10981961,13525,0,1686872365,13194.77444067,48.88776042000245,53605.47588576 2023-06-15,23:39:27.000,166,10981975,13685,0,1686872366,13194.700341259995,48.82431825000094,53605.51082136001 2023-06-15,23:39:28.000,166,10981948,13565,0,1686872367,13194.67339602,48.796121730003506,53605.57370544 2023-06-15,23:39:29.000,166,10981930,13965,0,1686872368,13194.53193351,48.72563043000264,53605.58767968001 2023-06-15,23:39:30.000,166,10981937,13725,0,1686872369,13194.383734689989,48.73972869000136,53605.615628160005 2023-06-15,23:39:31.000,166,10981927,13565,0,1686872370,13194.147963839998,48.76792520999879,53605.55973120001 2023-06-15,23:39:32.000,166,10981949,13845,0,1686872371,13194.094073359993,48.78907260000415,53605.55973120001 2023-06-15,23:39:33.000,166,10981923,13645,0,1686872372,13193.952610849992,48.81726912000158,53605.50383424 2023-06-15,23:39:34.000,166,10981952,13685,0,1686872373,13193.966083469997,48.90185868000117,53605.55973120001 2023-06-15,23:39:35.000,166,10981950,13725,0,1686872374,13194.013237639992,48.986448240000755,53605.55274408 2023-06-15,23:39:36.000,166,10981930,13565,0,1686872375,13194.114282289993,49.09923431999778,53605.517808480006 2023-06-15,23:39:37.000,166,10981964,13725,0,1686872376,13194.242272179989,49.19792214000336,53605.517808480006 2023-06-15,23:39:38.000,166,10981954,13765,0,1686872377,13194.282690039989,49.2895608300023,53605.55274408 2023-06-15,23:39:39.000,166,10981968,13965,0,1686872378,13194.255744799993,49.37415039000189,53605.48986000001 2023-06-15,23:39:40.000,166,10981966,13765,0,1686872379,13194.141227529988,49.40939603999868,53605.42697592 2023-06-15,23:39:41.000,166,10981909,13885,0,1686872380,13194.046919189997,49.45169082000211,53605.40601456 2023-06-15,23:39:42.000,166,10981970,13845,0,1686872381,13194.026710259997,49.47283821000019,53605.46889864001 2023-06-15,23:39:43.000,166,10981994,14085,0,1686872382,13193.972819779992,49.46578908000083,53605.3850532 2023-06-15,23:39:44.000,166,10981973,14005,0,1686872383,13193.979556090002,49.49398559999827,53605.46191152 2023-06-15,23:39:45.000,166,10981930,13805,0,1686872384,13194.053655499993,49.5010347300049,53605.53876984001 2023-06-15,23:39:46.000,166,10981946,13925,0,1686872385,13194.114282289993,49.55037864000042,53605.46191152 2023-06-15,23:39:47.000,166,10981914,14125,0,1686872386,13194.188381699998,49.55742776999978,53605.48287288 2023-06-15,23:39:48.000,166,10981938,13845,0,1686872387,13194.289426349998,49.613820810001926,53605.399027440006 2023-06-15,23:39:49.000,166,10981977,13885,0,1686872388,13194.430888859999,49.65611558999808,53605.3850532 2023-06-15,23:39:50.000,166,10981900,13805,0,1686872389,13194.60603291999,49.670213850004075,53605.39204032001 2023-06-15,23:39:51.000,166,10981944,13485,0,1686872390,13194.700341259995,49.677262980003434,53605.3850532 2023-06-15,23:39:52.000,166,10981951,13925,0,1686872391,13194.7946496,49.677262980003434,53605.41998880001 2023-06-15,23:39:53.000,166,10981935,13925,0,1686872392,13194.85527639,49.677262980003434,53605.399027440006 2023-06-15,23:39:54.000,166,10981993,13485,0,1686872393,13194.929375799991,49.677262980003434,53605.42697592 2023-06-15,23:39:55.000,166,10982029,14165,0,1686872394,13194.969793659991,49.6349682,53605.399027440006 2023-06-15,23:39:56.000,166,10981994,13485,0,1686872395,13194.922639489996,49.663164720004715,53605.350117600006 2023-06-15,23:39:57.000,166,10981972,13925,0,1686872396,13194.969793659991,49.65611558999808,53605.41300168 2023-06-15,23:39:58.000,166,10981924,13805,0,1686872397,13194.936112110001,49.65611558999808,53605.36409184 2023-06-15,23:39:59.000,166,10981956,13485,0,1686872398,13194.882221629996,49.740705149997666,53605.28723352 2023-06-15,23:40:00.000,166,10981910,13725,0,1686872399,13194.902430559996,49.7477542800043,53605.315182 2023-06-15,23:40:01.000,166,10981938,14045,0,1686872400,13194.821594839996,49.77595080000174,53605.33614336 2023-06-15,23:40:02.000,166,10981943,13845,0,1686872401,13194.85527639,49.81119644999853,53605.32216912001 2023-06-15,23:40:03.000,166,10981970,14005,0,1686872402,13194.82833114999,49.853491230001964,53605.19640096 2023-06-15,23:40:04.000,166,10981936,13765,0,1686872403,13194.848540079991,49.91693340000347,53605.12652976 2023-06-15,23:40:05.000,166,10981972,13925,0,1686872404,13195.030420449992,49.91693340000347,53605.112555520005 2023-06-15,23:40:06.000,166,10981982,13925,0,1686872405,13195.245982369997,49.93103166000219,53605.15447824001 2023-06-15,23:40:07.000,166,10981949,13925,0,1686872406,13195.441335359988,49.8816877499994,53605.14749112 2023-06-15,23:40:08.000,166,10981962,13885,0,1686872407,13195.62321572999,49.83234384000389,53605.042684320004 2023-06-15,23:40:09.000,166,10981992,13405,0,1686872408,13195.717524069994,49.69136124000215,53605.02172296 2023-06-15,23:40:10.000,166,10981928,13885,0,1686872409,13195.636688349994,49.571526029998495,53605.04967144 2023-06-15,23:40:11.000,166,10981960,13565,0,1686872410,13195.542380009989,49.40234690999932,53605.00774872001 2023-06-15,23:40:12.000,166,10981986,14005,0,1686872411,13195.353763329993,49.28251170000294,53604.98678736001 2023-06-15,23:40:13.000,166,10981990,13965,0,1686872412,13195.165146649997,49.190873010004,53604.90992904 2023-06-15,23:40:14.000,166,10981952,13845,0,1686872413,13194.963057349996,49.11333258000377,53604.84005784001 2023-06-15,23:40:15.000,166,10981977,13885,0,1686872414,13194.91590318,49.021693890004826,53604.72127680001 2023-06-15,23:40:16.000,166,10981946,13525,0,1686872415,13194.949584729991,48.972349980002036,53604.73525104 2023-06-15,23:40:17.000,166,10981957,13685,0,1686872416,13194.89569425,48.95120259000396,53604.707302560004 2023-06-15,23:40:18.000,166,10981950,13725,0,1686872417,13194.85527639,48.86661303000437,53604.609482880005 2023-06-15,23:40:19.000,166,10981998,13685,0,1686872418,13194.78791328999,48.76792520999879,53604.50467608001 2023-06-15,23:40:20.000,166,10981983,13805,0,1686872419,13194.70707756999,48.65513913000177,53604.490701840004 2023-06-15,23:40:21.000,166,10981970,13645,0,1686872420,13194.558878749995,48.54940218000411,53604.46974048 2023-06-15,23:40:22.000,166,10981965,13845,0,1686872421,13194.370262069999,48.359075669999584,53604.392882160006 2023-06-15,23:40:23.000,166,10981942,13965,0,1686872422,13194.181645389988,48.18989655000041,53604.274101120005 2023-06-15,23:40:24.000,166,10981943,13725,0,1686872423,13194.013237639992,48.10530699000083,53604.274101120005 2023-06-15,23:40:25.000,166,10982016,14005,0,1686872424,13193.966083469997,47.936127870001656,53604.274101120005 2023-06-15,23:40:26.000,166,10981897,13845,0,1686872425,13193.851566199992,47.84448918000271,53604.176281440006 2023-06-15,23:40:27.000,166,10981931,13805,0,1686872426,13193.797675720001,47.77399788000184,53604.14134584 2023-06-15,23:40:28.000,166,10981961,14045,0,1686872427,13193.730312619991,47.72465396999905,53603.97365496 2023-06-15,23:40:29.000,166,10981976,13725,0,1686872428,13193.784203099996,47.63301528000011,53603.917758 2023-06-15,23:40:30.000,166,10981950,14165,0,1686872429,13193.790939409992,47.60481876000267,53603.88282240001 2023-06-15,23:40:31.000,166,10981982,13685,0,1686872430,13193.763994169996,47.527278330002446,53603.90378376 2023-06-15,23:40:32.000,166,10981956,13725,0,1686872431,13193.824620959997,47.41449224999815,53603.840899680006 2023-06-15,23:40:33.000,166,10981910,13725,0,1686872432,13193.797675720001,47.308755300000485,53603.79897696 2023-06-15,23:40:34.000,166,10981953,13725,0,1686872433,13193.824620959997,47.23121487000026,53603.72910576 2023-06-15,23:40:35.000,166,10981916,13725,0,1686872434,13193.999765020002,47.04088836000301,53603.65923456 2023-06-15,23:40:36.000,166,10981993,13765,0,1686872435,13194.080600740002,46.91400401999999,53603.65923456 2023-06-15,23:40:37.000,166,10981981,13645,0,1686872436,13194.201854319988,46.78007055000489,53603.59635048001 2023-06-15,23:40:38.000,166,10981918,13765,0,1686872437,13194.296162659994,46.57564578000165,53603.54045352 2023-06-15,23:40:39.000,166,10981979,13565,0,1686872438,13194.390470999999,46.314827970003535,53603.554427760006 2023-06-15,23:40:40.000,166,10981939,13845,0,1686872439,13194.397207309994,46.15974711000308,53603.54744064001 2023-06-15,23:40:41.000,166,10981946,13565,0,1686872440,13194.282690039989,45.89188016999833,53603.505517920006 2023-06-15,23:40:42.000,166,10981959,13765,0,1686872441,13194.114282289993,45.52532541000255,53603.45660808001 2023-06-15,23:40:43.000,166,10981909,13685,0,1686872442,13193.824620959997,45.278605860003154,53603.42167248 2023-06-15,23:40:44.000,166,10981891,13765,0,1686872443,13193.582113799996,45.05303370000183,53603.34481416 2023-06-15,23:40:45.000,166,10981916,13605,0,1686872444,13193.359815569995,44.84155979999923,53603.28891720001 2023-06-15,23:40:46.000,166,10981922,13885,0,1686872445,13193.150989959999,44.60893850999855,53603.19109752001 2023-06-15,23:40:47.000,166,10981929,13805,0,1686872446,13192.989318519998,44.39041548000387,53603.12122632001 2023-06-15,23:40:48.000,166,10981970,13805,0,1686872447,13192.908482799998,44.05205723999825,53603.03738088 2023-06-15,23:40:49.000,166,10981930,13685,0,1686872448,13192.942164349988,43.777141170001414,53602.96052256 2023-06-15,23:40:50.000,166,10981941,13885,0,1686872449,13192.908482799998,43.57271639999817,53602.84872864 2023-06-15,23:40:51.000,166,10981947,13765,0,1686872450,13193.016263759993,43.29780033000134,53602.80680592001 2023-06-15,23:40:52.000,166,10981961,14005,0,1686872451,13193.171198889999,43.086326429998735,53602.75090896 2023-06-15,23:40:53.000,166,10981986,13725,0,1686872452,13193.3126614,42.903049050000845,53602.68802488001 2023-06-15,23:40:54.000,166,10981948,13685,0,1686872453,13193.561904869995,42.62813298000401,53602.68802488001 2023-06-15,23:40:55.000,166,10981950,13605,0,1686872454,13193.730312619991,42.38846256000397,53602.68103776 2023-06-15,23:40:56.000,166,10981948,13405,0,1686872455,13193.878511440002,42.16993953000201,53602.56225672 2023-06-15,23:40:57.000,166,10981985,13765,0,1686872456,13194.161436459988,41.923219980002614,53602.67405064 2023-06-15,23:40:58.000,166,10981971,13925,0,1686872457,13194.410679929999,41.71879520999937,53602.597192320005 2023-06-15,23:40:59.000,166,10981928,13765,0,1686872458,13194.66665970999,41.57076347999828,53602.60417944 2023-06-15,23:41:00.000,166,10981972,13365,0,1686872459,13194.983266279996,41.408633489998465,53602.51334688 2023-06-15,23:41:01.000,166,10981991,13645,0,1686872460,13195.333554399993,41.30994567000016,53602.499372640006 2023-06-15,23:41:02.000,166,10981944,13925,0,1686872461,13195.68384251999,41.16191393999907,53602.499372640006 2023-06-15,23:41:03.000,166,10981935,13845,0,1686872462,13196.020658019996,41.07732437999948,53602.47142416001 2023-06-15,23:41:04.000,166,10981950,13965,0,1686872463,13196.438309240002,40.95044004000374,53602.58321808 2023-06-15,23:41:05.000,166,10981915,13685,0,1686872464,13196.815542599994,40.89404700000159,53602.61815368001 2023-06-15,23:41:06.000,166,10981930,13725,0,1686872465,13197.08499499999,40.830604830000084,53602.59020520001 2023-06-15,23:41:07.000,166,10981902,13565,0,1686872466,13197.468964669992,40.79535918000329,53602.56924384001 2023-06-15,23:41:08.000,166,10981971,13725,0,1686872467,13197.886615889998,40.78126092000457,53602.695012000004 2023-06-15,23:41:09.000,166,10981976,13925,0,1686872468,13198.216695079995,40.79535918000329,53602.695012000004 2023-06-15,23:41:10.000,166,10981962,13725,0,1686872469,13198.701709399997,40.78126092000457,53602.80680592001 2023-06-15,23:41:11.000,166,10981970,13645,0,1686872470,13199.105887999998,40.823555700000725,53602.75789608001 2023-06-15,23:41:12.000,166,10981977,13885,0,1686872471,13199.779518999996,40.823555700000725,53603.01641952 2023-06-15,23:41:13.000,166,10981949,13845,0,1686872472,13200.284742249998,40.872899610003515,53603.01641952 2023-06-15,23:41:14.000,166,10981958,13885,0,1686872473,13200.78322918999,40.96453830000246,53603.0094324 2023-06-15,23:41:15.000,166,10981967,13845,0,1686872474,13201.295188750002,41.03502960000333,53603.14218768001 2023-06-15,23:41:16.000,166,10981993,13845,0,1686872475,13201.712839969994,41.13371742000163,53603.1841104 2023-06-15,23:41:17.000,166,10981966,13885,0,1686872476,13202.06312808999,41.281749150002724,53603.3238528 2023-06-15,23:41:18.000,166,10981944,13565,0,1686872477,13202.426888829992,41.42273175000446,53603.35878840001 2023-06-15,23:41:19.000,166,10981950,13645,0,1686872478,13202.777176949989,41.61305826000171,53603.393724 2023-06-15,23:41:20.000,166,10981983,13885,0,1686872479,13203.20830079,41.83863042000303,53603.57538912001 2023-06-15,23:41:21.000,166,10981943,13685,0,1686872480,13203.572061530002,41.99371128000348,53603.68718304 2023-06-15,23:41:22.000,166,10981960,13845,0,1686872481,13203.989712749993,42.18403779000073,53603.75006712 2023-06-15,23:41:23.000,166,10981995,13725,0,1686872482,13204.29958300999,42.38846256000397,53603.85487392 2023-06-15,23:41:24.000,166,10981973,14085,0,1686872483,13204.582508029991,42.61403471999802,53603.8478868 2023-06-15,23:41:25.000,166,10982021,13645,0,1686872484,13204.831751500002,42.75501731999975,53603.9526936 2023-06-15,23:41:26.000,166,10981949,13805,0,1686872485,13205.101203899998,42.93829470000492,53604.057500400006 2023-06-15,23:41:27.000,166,10981962,13565,0,1686872486,13205.289820579994,43.06517904000066,53604.106410240005 2023-06-15,23:41:28.000,166,10981929,13845,0,1686872487,13205.45822832999,43.255505549997906,53604.21121704 2023-06-15,23:41:29.000,166,10981930,13565,0,1686872488,13205.633372389995,43.39648814999964,53604.14833296001 2023-06-15,23:41:30.000,166,10981956,13565,0,1686872489,13205.862406929991,43.56566726999881,53604.29506248001 2023-06-15,23:41:31.000,166,10981944,13925,0,1686872490,13206.037550989997,43.69960074000119,53604.32999808 2023-06-15,23:41:32.000,166,10981912,13885,0,1686872491,13206.246376599993,43.79123943000013,53604.36493368001 2023-06-15,23:41:33.000,166,10981998,13565,0,1686872492,13206.488883759994,43.88287811999908,53604.37890792 2023-06-15,23:41:34.000,166,10981952,13845,0,1686872493,13206.64381889,43.953369419999945,53604.392882160006 2023-06-15,23:41:35.000,166,10981954,13885,0,1686872494,13206.88632605,44.03090985000017,53604.560573040006 2023-06-15,23:41:36.000,166,10981974,13885,0,1686872495,13206.90653498,43.960418549999304,53604.58153440001 2023-06-15,23:41:37.000,166,10981926,13645,0,1686872496,13206.872853429995,44.009762460002094,53604.57454728 2023-06-15,23:41:38.000,166,10981935,13725,0,1686872497,13206.92674391,44.009762460002094,53604.61647 2023-06-15,23:41:39.000,166,10981977,13525,0,1686872498,13206.92000759999,43.988615070004016,53604.66537984 2023-06-15,23:41:40.000,166,10981938,13805,0,1686872499,13206.83917187999,43.995664200003375,53604.66537984 2023-06-15,23:41:41.000,166,10981957,13725,0,1686872500,13206.67750043999,44.02386072000081,53604.707302560004 2023-06-15,23:41:42.000,166,10982012,13565,0,1686872501,13206.62360996,43.97451680999802,53604.63743136 2023-06-15,23:41:43.000,166,10981939,13765,0,1686872502,13206.515828999989,43.995664200003375,53604.707302560004 2023-06-15,23:41:44.000,166,10981955,13885,0,1686872503,13206.434993279989,44.009762460002094,53604.63743136 2023-06-15,23:41:45.000,166,10981983,13685,0,1686872504,13206.286794459993,43.995664200003375,53604.59550864 2023-06-15,23:41:46.000,166,10981953,13765,0,1686872505,13206.246376599993,44.03090985000017,53604.59550864 2023-06-15,23:41:47.000,166,10981920,13685,0,1686872506,13206.158804569997,44.10140115000104,53604.59550864 2023-06-15,23:41:48.000,166,10981956,13845,0,1686872507,13206.064496229992,44.178941580001265,53604.539611680004 2023-06-15,23:41:49.000,166,10981960,13645,0,1686872508,13205.956715269996,44.24943288000213,53604.44877912 2023-06-15,23:41:50.000,166,10981974,13925,0,1686872509,13205.875879549996,44.298776789997646,53604.392882160006 2023-06-15,23:41:51.000,166,10981958,13605,0,1686872510,13205.754625969996,44.42566113000066,53604.392882160006 2023-06-15,23:41:52.000,166,10981948,13845,0,1686872511,13205.58621822,44.4538576499981,53604.39986928 2023-06-15,23:41:53.000,166,10981943,13925,0,1686872512,13205.40433785,44.39041548000387,53604.30903672 2023-06-15,23:41:54.000,166,10981923,13885,0,1686872513,13205.283084269999,44.397464610003226,53604.24615264001 2023-06-15,23:41:55.000,166,10981933,13885,0,1686872514,13205.195512239989,44.355169829999795,53604.204229920004 2023-06-15,23:41:56.000,166,10981960,13685,0,1686872515,13205.128149139993,44.28467852999893,53604.14134584 2023-06-15,23:41:57.000,166,10981943,13645,0,1686872516,13204.959741389997,44.221236360004696,53604.057500400006 2023-06-15,23:41:58.000,166,10981933,13885,0,1686872517,13204.818278879997,44.15779419000319,53603.9526936 2023-06-15,23:41:59.000,166,10981989,13565,0,1686872518,13204.60945327,44.0732046300036,53603.889809520006 2023-06-15,23:42:00.000,166,10981944,13805,0,1686872519,13204.42083658999,44.009762460002094,53603.82692544 2023-06-15,23:42:01.000,166,10981922,13565,0,1686872520,13204.171593119994,43.946320290000585,53603.79198984001 2023-06-15,23:42:02.000,166,10981935,13445,0,1686872521,13203.996449059989,43.87582898999972,53603.7081444 2023-06-15,23:42:03.000,166,10981966,13685,0,1686872522,13203.706787729992,43.889927249998436,53603.652247440004 2023-06-15,23:42:04.000,166,10981960,13885,0,1686872523,13203.403653779991,43.896976379997795,53603.4635952 2023-06-15,23:42:05.000,166,10981974,13405,0,1686872524,13203.22177340999,43.826485080004204,53603.435646720005 2023-06-15,23:42:06.000,166,10981932,13845,0,1686872525,13203.073574589995,43.85468160000164,53603.37974976001 2023-06-15,23:42:07.000,166,10982000,13565,0,1686872526,13202.925375769999,43.88287811999908,53603.27494296 2023-06-15,23:42:08.000,166,10981951,13765,0,1686872527,13202.89843052999,43.896976379997795,53603.170136160006 2023-06-15,23:42:09.000,166,10981960,13965,0,1686872528,13202.93884838999,43.90402551000443,53603.170136160006 2023-06-15,23:42:10.000,166,10981959,13645,0,1686872529,13202.992738869994,43.90402551000443,53603.12821344 2023-06-15,23:42:11.000,166,10981976,13845,0,1686872530,13202.972529939994,43.946320290000585,53603.10725208 2023-06-15,23:42:12.000,166,10981963,13885,0,1686872531,13202.992738869994,44.02386072000081,53603.01641952 2023-06-15,23:42:13.000,166,10981944,13925,0,1686872532,13202.905166839999,44.0732046300036,53602.96052256 2023-06-15,23:42:14.000,166,10981956,13725,0,1686872533,13202.844540049999,44.15779419000319,53602.834754400006 2023-06-15,23:42:15.000,166,10981949,13605,0,1686872534,13202.831067429994,44.19303983999998,53602.862702880004 2023-06-15,23:42:16.000,166,10981966,13925,0,1686872535,13202.864748979999,44.24238375000277,53602.813793040004 2023-06-15,23:42:17.000,166,10981942,13765,0,1686872536,13202.824331119999,44.27058027000021,53602.7998188 2023-06-15,23:42:18.000,166,10981973,13925,0,1686872537,13202.878221599989,44.39041548000387,53602.7299476 2023-06-15,23:42:19.000,166,10981973,13925,0,1686872538,13202.932112079994,44.460906780004734,53602.72296048 2023-06-15,23:42:20.000,166,10981972,13885,0,1686872539,13202.95905731999,44.51025069000025,53602.6251408 2023-06-15,23:42:21.000,166,10981951,13885,0,1686872540,13202.95905731999,44.60188937999919,53602.47142416001 2023-06-15,23:42:22.000,166,10981966,14045,0,1686872541,13203.08031089999,44.67238068000006,53602.548282480006 2023-06-15,23:42:23.000,166,10981965,13685,0,1686872542,13203.06683828,44.79221589000372,53602.53430824 2023-06-15,23:42:24.000,166,10981990,13925,0,1686872543,13203.113992449995,44.9120511000001,53602.49238552001 2023-06-15,23:42:25.000,166,10981932,13845,0,1686872544,13203.154410309995,45.01778804999776,53602.56225672 2023-06-15,23:42:26.000,166,10981935,13525,0,1686872545,13203.174619239995,45.18696717000421,53602.52033400001 2023-06-15,23:42:27.000,166,10981976,13725,0,1686872546,13203.174619239995,45.29270412000187,53602.45744992 2023-06-15,23:42:28.000,166,10981973,13805,0,1686872547,13203.16114661999,45.454834110001684,53602.478411280004 2023-06-15,23:42:29.000,166,10981959,13765,0,1686872548,13203.22850972,45.51827628000319,53602.45046280001 2023-06-15,23:42:30.000,166,10981957,13685,0,1686872549,13203.20156447999,45.631062360000215,53602.40854008 2023-06-15,23:42:31.000,166,10981985,13805,0,1686872550,13203.20830079,45.7156519199998,53602.45046280001 2023-06-15,23:42:32.000,166,10981957,13925,0,1686872551,13203.235246029995,45.814339739998104,53602.499372640006 2023-06-15,23:42:33.000,166,10981972,13805,0,1686872552,13203.18809186,45.89892929999769,53602.38757872 2023-06-15,23:42:34.000,166,10981937,13525,0,1686872553,13203.113992449995,45.96942059999856,53602.4155272 2023-06-15,23:42:35.000,166,10981965,13605,0,1686872554,13203.073574589995,46.06810842000414,53602.429501440005 2023-06-15,23:42:36.000,166,10981963,13725,0,1686872555,13202.952321009994,46.15269798000372,53602.380591600006 2023-06-15,23:42:37.000,166,10981927,13765,0,1686872556,13202.831067429994,46.23023841000395,53602.345656 2023-06-15,23:42:38.000,166,10981938,13645,0,1686872557,13202.756968019989,46.24433667000267,53602.310720400004 2023-06-15,23:42:39.000,166,10981927,13725,0,1686872558,13202.628978129993,46.300729710004816,53602.37360448001 2023-06-15,23:42:40.000,166,10981952,13685,0,1686872559,13202.588560269993,46.307778840004175,53602.46443704 2023-06-15,23:42:41.000,166,10981935,13565,0,1686872560,13202.527933479992,46.28663144999882,53602.33866888 2023-06-15,23:42:42.000,166,10981963,13525,0,1686872561,13202.447097759992,46.37122100999841,53602.37360448001 2023-06-15,23:42:43.000,166,10982006,13765,0,1686872562,13202.346053109992,46.32892623000225,53602.33866888 2023-06-15,23:42:44.000,166,10981987,13765,0,1686872563,13202.258481079996,46.34302449000097,53602.25482344001 2023-06-15,23:42:45.000,166,10981923,14245,0,1686872564,13202.19111798,46.33597536000161,53602.28975904 2023-06-15,23:42:46.000,166,10982003,13925,0,1686872565,13202.015973919995,46.34302449000097,53602.30373328001 2023-06-15,23:42:47.000,166,10981944,13485,0,1686872566,13201.82062092999,46.37827013999777,53602.17796512 2023-06-15,23:42:48.000,166,10981963,13725,0,1686872567,13201.726312589999,46.434663179999916,53602.18495224001 2023-06-15,23:42:49.000,166,10981936,13885,0,1686872568,13201.652213179994,46.434663179999916,53602.20591360001 2023-06-15,23:42:50.000,166,10981936,13645,0,1686872569,13201.524223289998,46.498105350001424,53602.212900720006 2023-06-15,23:42:51.000,166,10981949,13685,0,1686872570,13201.443387569998,46.5192527399995,53602.15700376001 2023-06-15,23:42:52.000,166,10981934,13645,0,1686872571,13201.322133989997,46.60384229999909,53602.12206816 2023-06-15,23:42:53.000,166,10981943,13645,0,1686872572,13201.254770890002,46.6320388200038,53602.07315832 2023-06-15,23:42:54.000,166,10981914,13885,0,1686872573,13201.140253619997,46.63908795000316,53601.996300000006 2023-06-15,23:42:55.000,166,10981900,14005,0,1686872574,13201.093099450001,46.77302141999826,53601.94040304 2023-06-15,23:42:56.000,166,10981916,13565,0,1686872575,13201.099835759996,46.80121794000297,53602.045209840006 2023-06-15,23:42:57.000,166,10981980,13765,0,1686872576,13201.025736349991,46.83646358999977,53601.96835152001 2023-06-15,23:42:58.000,166,10981946,13845,0,1686872577,13201.019000039996,46.91400401999999,53601.9613644 2023-06-15,23:42:59.000,166,10981978,13765,0,1686872578,13200.93142801,46.98449532000086,53601.84957048001 2023-06-15,23:43:00.000,166,10981959,13365,0,1686872579,13200.93142801,47.04793749000237,53601.828609120006 2023-06-15,23:43:01.000,166,10981957,13845,0,1686872580,13200.917955389996,47.10433053000452,53601.877518960006 2023-06-15,23:43:02.000,166,10981926,13805,0,1686872581,13200.80343811999,47.21711661000154,53601.77271216 2023-06-15,23:43:03.000,166,10981991,13845,0,1686872582,13200.7899655,47.23121487000026,53601.807647760004 2023-06-15,23:43:04.000,166,10981936,13565,0,1686872583,13200.76302025999,47.28055878000305,53601.7866864 2023-06-15,23:43:05.000,166,10981972,13605,0,1686872584,13200.736075019995,47.32990268999856,53601.83559624 2023-06-15,23:43:06.000,166,10981927,13845,0,1686872585,13200.62155774999,47.37219747000199,53601.84957048001 2023-06-15,23:43:07.000,166,10982021,13685,0,1686872586,13200.507040479999,47.40744311999879,53601.758737920005 2023-06-15,23:43:08.000,166,10981928,14085,0,1686872587,13200.325160109998,47.477934419999656,53601.70284096001 2023-06-15,23:43:09.000,166,10981947,13725,0,1686872588,13200.176961290003,47.5695731099986,53601.73078944001 2023-06-15,23:43:10.000,166,10981926,13925,0,1686872589,13200.028762469992,47.66826093000418,53601.75175080001 2023-06-15,23:43:11.000,166,10981963,13805,0,1686872590,13199.867091029992,47.816292659998,53601.77271216 2023-06-15,23:43:12.000,166,10981909,13565,0,1686872591,13199.678474349996,47.92202961000294,53601.73777656 2023-06-15,23:43:13.000,166,10981978,13645,0,1686872592,13199.516802909995,48.05596307999804,53601.660918240006 2023-06-15,23:43:14.000,166,10981954,13805,0,1686872593,13199.307977299999,48.175798290001694,53601.54912432 2023-06-15,23:43:15.000,166,10981909,13445,0,1686872594,13199.287768369999,48.31678089000343,53601.639956880004 2023-06-15,23:43:16.000,166,10981921,13725,0,1686872595,13199.26082312999,48.46481262000452,53601.54912432 2023-06-15,23:43:17.000,166,10981943,13645,0,1686872596,13199.200196339989,48.59874608999962,53601.60502128 2023-06-15,23:43:18.000,166,10981949,13525,0,1686872597,13199.200196339989,48.76792520999879,53601.52816296 2023-06-15,23:43:19.000,166,10981962,13765,0,1686872598,13199.30124098999,48.937104329997965,53601.55611144 2023-06-15,23:43:20.000,166,10981912,13845,0,1686872599,13199.334922539994,49.13447997000185,53601.53515008001 2023-06-15,23:43:21.000,166,10981946,13805,0,1686872600,13199.36186777999,49.30365909000102,53601.493227360006 2023-06-15,23:43:22.000,166,10981934,13725,0,1686872601,13199.44270349999,49.430543430004036,53601.58405992001 2023-06-15,23:43:23.000,166,10981937,13765,0,1686872602,13199.44270349999,49.64201732999936,53601.58405992001 2023-06-15,23:43:24.000,166,10981917,13925,0,1686872603,13199.46291242999,49.75480341000366,53601.5072016 2023-06-15,23:43:25.000,166,10981974,13645,0,1686872604,13199.46291242999,49.93103166000219,53601.521175840004 2023-06-15,23:43:26.000,166,10981950,13565,0,1686872605,13199.58416600999,49.9944738300037,53601.59803416 2023-06-15,23:43:27.000,166,10981974,13725,0,1686872606,13199.56395707999,50.16365295000287,53601.51418872001 2023-06-15,23:43:28.000,166,10981922,13845,0,1686872607,13199.678474349996,50.255291640001815,53601.53515008001 2023-06-15,23:43:29.000,166,10981940,13645,0,1686872608,13199.759310069996,50.36807771999884,53601.5770728 2023-06-15,23:43:30.000,166,10981948,13845,0,1686872609,13199.819936859996,50.431519890000345,53601.61200840001 2023-06-15,23:43:31.000,166,10981963,13805,0,1686872610,13199.786255309991,50.57250249000208,53601.639956880004 2023-06-15,23:43:32.000,166,10981954,13965,0,1686872611,13199.786255309991,50.62184640000487,53601.63296976001 2023-06-15,23:43:33.000,166,10981941,13885,0,1686872612,13199.77278269,50.72758335000253,53601.61899552 2023-06-15,23:43:34.000,166,10981949,13565,0,1686872613,13199.819936859996,50.833320300000196,53601.56309856001 2023-06-15,23:43:35.000,166,10981946,13925,0,1686872614,13199.819936859996,50.95315551000385,53601.58405992001 2023-06-15,23:43:36.000,166,10981964,13645,0,1686872615,13199.927717819992,51.02364681000472,53601.646944 2023-06-15,23:43:37.000,166,10981931,13845,0,1686872616,13199.961399369997,51.122334630003024,53601.646944 2023-06-15,23:43:38.000,166,10981939,13845,0,1686872617,13200.015289850002,51.16462940999918,53601.65393112001 2023-06-15,23:43:39.000,166,10981924,13765,0,1686872618,13199.927717819992,51.22807158000069,53601.61899552 2023-06-15,23:43:40.000,166,10981922,13565,0,1686872619,13199.920981509997,51.23512071000005,53601.62598264 2023-06-15,23:43:41.000,166,10981915,14085,0,1686872620,13199.927717819992,51.26331723000476,53601.62598264 2023-06-15,23:43:42.000,166,10981928,13525,0,1686872621,13199.846882099991,51.21397332000197,53601.59803416 2023-06-15,23:43:43.000,166,10981913,13485,0,1686872622,13199.73236483,51.1787276699979,53601.542137200006 2023-06-15,23:43:44.000,166,10981902,13645,0,1686872623,13199.617847559995,51.08708897999895,53601.51418872001 2023-06-15,23:43:45.000,166,10981918,13565,0,1686872624,13199.516802909995,50.99545029000001,53601.5770728 2023-06-15,23:43:46.000,166,10981928,13845,0,1686872625,13199.40902195,50.82627117000084,53601.61200840001 2023-06-15,23:43:47.000,166,10981908,13565,0,1686872626,13199.146305859998,50.6852885699991,53601.5770728 2023-06-15,23:43:48.000,166,10981928,13805,0,1686872627,13198.937480250002,50.480863800003135,53601.521175840004 2023-06-15,23:43:49.000,166,10981912,13685,0,1686872628,13198.708445709992,50.28348815999925,53601.54912432 2023-06-15,23:43:50.000,166,10981923,13405,0,1686872629,13198.45246593,50.10021078000136,53601.423356160005 2023-06-15,23:43:51.000,166,10981950,13845,0,1686872630,13198.14259566999,49.93103166000219,53601.374446320006 2023-06-15,23:43:52.000,166,10981918,13685,0,1686872631,13197.974187919994,49.71955775999959,53601.31156224 2023-06-15,23:43:53.000,166,10981915,13685,0,1686872632,13197.765362309998,49.564476899999136,53601.2626524 2023-06-15,23:43:54.000,166,10981929,13845,0,1686872633,13197.522855149997,49.40939603999868,53601.21374256 2023-06-15,23:43:55.000,166,10981958,13685,0,1686872634,13197.394865260001,49.24726604999887,53601.16483272 2023-06-15,23:43:56.000,166,10981927,13725,0,1686872635,13197.21298489,49.06398867000098,53601.06701304 2023-06-15,23:43:57.000,166,10981942,13605,0,1686872636,13196.99068666,48.930055199998606,53600.98316760001 2023-06-15,23:43:58.000,166,10981952,13565,0,1686872637,13196.849224149999,48.753826950000075,53600.850412320004 2023-06-15,23:43:59.000,166,10981929,13925,0,1686872638,13196.701025329989,48.55645131000347,53600.850412320004 2023-06-15,23:44:00.000,166,10981932,13805,0,1686872639,13196.586508059998,48.337928280001506,53600.78752824 2023-06-15,23:44:01.000,166,10981964,13765,0,1686872640,13196.431572929992,48.13350350999826,53600.703682800005 2023-06-15,23:44:02.000,166,10981943,13765,0,1686872641,13196.310319349992,47.943177000001015,53600.68970856 2023-06-15,23:44:03.000,166,10981939,13525,0,1686872642,13196.182329459996,47.72465396999905,53600.59188888 2023-06-15,23:44:04.000,166,10981931,13845,0,1686872643,13196.020658019996,47.56252397999924,53600.45913360001 2023-06-15,23:44:05.000,166,10981915,13805,0,1686872644,13195.939822299995,47.37219747000199,53600.36131392001 2023-06-15,23:44:06.000,166,10981954,13805,0,1686872645,13195.81183241,47.23121487000026,53600.31240408001 2023-06-15,23:44:07.000,166,10981958,13845,0,1686872646,13195.80509609999,47.09728139999788,53600.23554576 2023-06-15,23:44:08.000,166,10981969,13365,0,1686872647,13195.70405144999,46.97039706000214,53600.081829120005 2023-06-15,23:44:09.000,166,10981921,13605,0,1686872648,13195.650160969999,46.79416881000361,53600.032919280005 2023-06-15,23:44:10.000,166,10981956,13765,0,1686872649,13195.73099669,46.681382729999314,53599.99798368 2023-06-15,23:44:11.000,166,10981948,13765,0,1686872650,13195.68384251999,46.58269491000101,53599.88618976001 2023-06-15,23:44:12.000,166,10981952,13765,0,1686872651,13195.74446930999,46.45581056999799,53599.746447360005 2023-06-15,23:44:13.000,166,10981995,13965,0,1686872652,13195.78488716999,46.35712274999969,53599.66260192 2023-06-15,23:44:14.000,166,10981935,13565,0,1686872653,13195.82530502999,46.23728754000331,53599.59971784001 2023-06-15,23:44:15.000,166,10981952,13445,0,1686872654,13195.91287706,46.13155058999837,53599.627666320004 2023-06-15,23:44:16.000,166,10981991,13725,0,1686872655,13196.040866949996,46.025813640000706,53599.5857436 2023-06-15,23:44:17.000,166,10981967,13645,0,1686872656,13196.088021119991,45.93417495000176,53599.480936800006 2023-06-15,23:44:18.000,166,10981966,13685,0,1686872657,13196.175593150001,45.807290609998745,53599.48792392 2023-06-15,23:44:19.000,166,10981921,13685,0,1686872658,13196.236219940001,45.687455400002364,53599.41805272 2023-06-15,23:44:20.000,166,10981892,13845,0,1686872659,13196.242956249996,45.60286584000278,53599.37613 2023-06-15,23:44:21.000,166,10981939,13685,0,1686872660,13196.168856839991,45.47598149999976,53599.25036184 2023-06-15,23:44:22.000,166,10981930,13725,0,1686872661,13196.236219940001,45.36319542000274,53599.257348959996 2023-06-15,23:44:23.000,166,10981943,13485,0,1686872662,13196.195802080001,45.31385150999995,53599.194464880005 2023-06-15,23:44:24.000,166,10981928,14045,0,1686872663,13196.242956249996,45.23631107999972,53599.22241336 2023-06-15,23:44:25.000,166,10981935,13885,0,1686872664,13196.364209829997,45.15172152000014,53599.243374720005 2023-06-15,23:44:26.000,166,10981924,13685,0,1686872665,13196.317055660002,45.10942674000398,53599.23638760001 2023-06-15,23:44:27.000,166,10981962,13845,0,1686872666,13196.350737209992,45.031886310003756,53599.21542624001 2023-06-15,23:44:28.000,166,10981982,13725,0,1686872667,13196.438309240002,44.996640659999684,53599.20843912 2023-06-15,23:44:29.000,166,10981988,13765,0,1686872668,13196.411363999992,44.91910022999946,53599.23638760001 2023-06-15,23:44:30.000,166,10981947,13565,0,1686872669,13196.357473520002,44.82746154000051,53599.145555040006 2023-06-15,23:44:31.000,166,10981949,13845,0,1686872670,13196.162120529996,44.756970239999646,53599.10363232 2023-06-15,23:44:32.000,166,10981921,13565,0,1686872671,13196.067812189991,44.637135030003265,53599.201452 2023-06-15,23:44:33.000,166,10981948,13605,0,1686872672,13195.88593181999,44.630085900003905,53599.17350352 2023-06-15,23:44:34.000,166,10981947,13765,0,1686872673,13195.737732999994,44.594840249999834,53599.04074824 2023-06-15,23:44:35.000,166,10982000,13445,0,1686872674,13195.62321572999,44.594840249999834,53599.089658079996 2023-06-15,23:44:36.000,166,10981908,13525,0,1686872675,13195.542380009989,44.587791120000475,53598.977864160006 2023-06-15,23:44:37.000,166,10981903,13925,0,1686872676,13195.427862739998,44.6653315500007,53598.98485128 2023-06-15,23:44:38.000,166,10981923,13805,0,1686872677,13195.394181189993,44.70057720000477,53598.91498008 2023-06-15,23:44:39.000,166,10981919,14125,0,1686872678,13195.407653809998,44.70762633000413,53598.956902800004 2023-06-15,23:44:40.000,166,10981957,13605,0,1686872679,13195.367235949998,44.73582285000157,53598.92895432001 2023-06-15,23:44:41.000,166,10981953,13805,0,1686872680,13195.286400229998,44.74992111000029,53598.88004448001 2023-06-15,23:44:42.000,166,10981971,13725,0,1686872681,13195.205564509997,44.74287198000093,53598.84510888 2023-06-15,23:44:43.000,166,10981984,13965,0,1686872682,13195.117992480002,44.69352806999814,53598.82414752 2023-06-15,23:44:44.000,166,10981971,13765,0,1686872683,13195.010211519992,44.6653315500007,53598.7472892 2023-06-15,23:44:45.000,166,10981927,13685,0,1686872684,13194.949584729991,44.61598763999791,53598.740302080005 2023-06-15,23:44:46.000,166,10981916,13725,0,1686872685,13194.902430559996,44.54549634000432,53598.67043088 2023-06-15,23:44:47.000,166,10981924,13725,0,1686872686,13194.801385909996,44.55254547000368,53598.572611200005 2023-06-15,23:44:48.000,166,10981938,13765,0,1686872687,13194.888957939991,44.51729981999961,53598.61453392001 2023-06-15,23:44:49.000,166,10981938,13645,0,1686872688,13194.909166869991,44.48910330000217,53598.50972712 2023-06-15,23:44:50.000,166,10981951,13605,0,1686872689,13194.929375799991,44.51025069000025,53598.41190744 2023-06-15,23:44:51.000,166,10981949,13885,0,1686872690,13194.936112110001,44.531398079998326,53598.404920320005 2023-06-15,23:44:52.000,166,10981908,13725,0,1686872691,13194.956321040001,44.55959460000304,53598.37697184001 2023-06-15,23:44:53.000,166,10981938,13565,0,1686872692,13194.909166869991,44.580741990001115,53598.27216504 2023-06-15,23:44:54.000,166,10981936,13645,0,1686872693,13194.888957939991,44.637135030003265,53598.16735824 2023-06-15,23:44:55.000,166,10981979,13845,0,1686872694,13194.862012699996,44.68647893999878,53598.2232552 2023-06-15,23:44:56.000,166,10981949,13645,0,1686872695,13194.848540079991,44.73582285000157,53598.18133248001 2023-06-15,23:44:57.000,166,10981963,13765,0,1686872696,13194.80812221999,44.74287198000093,53598.188319600005 2023-06-15,23:44:58.000,166,10981933,13645,0,1686872697,13194.7946496,44.77811762999772,53598.139409760006 2023-06-15,23:44:59.000,166,10981937,13925,0,1686872698,13194.72728649999,44.77811762999772,53598.06255144001 2023-06-15,23:45:00.000,166,10981933,13725,0,1686872699,13194.66665970999,44.74992111000029,53597.9088348 2023-06-15,23:45:01.000,166,10981863,13405,0,1686872700,13194.700341259995,44.69352806999814,53597.92979616 2023-06-15,23:45:02.000,166,10981970,13485,0,1686872701,13194.70707756999,44.65828242000134,53597.852937840005 2023-06-15,23:45:03.000,166,10981945,13765,0,1686872702,13194.65318709,44.587791120000475,53597.804028000006 2023-06-15,23:45:04.000,166,10981953,13485,0,1686872703,13194.65318709,44.51729981999961,53597.6992212 2023-06-15,23:45:05.000,166,10981997,13605,0,1686872704,13194.700341259995,44.48910330000217,53597.72716968001 2023-06-15,23:45:06.000,166,10981963,13845,0,1686872705,13194.74749542999,44.43975938999938,53597.636337120006 2023-06-15,23:45:07.000,166,10981906,13725,0,1686872706,13194.75423174,44.42566113000066,53597.62236288 2023-06-15,23:45:08.000,166,10981932,13765,0,1686872707,13194.72728649999,44.4538576499981,53597.48262048 2023-06-15,23:45:09.000,166,10981985,13565,0,1686872708,13194.76770435999,44.47500504000345,53597.454672 2023-06-15,23:45:10.000,166,10981956,13485,0,1686872709,13194.801385909996,44.49615243000153,53597.47563336 2023-06-15,23:45:11.000,166,10981937,13805,0,1686872710,13194.75423174,44.587791120000475,53597.41274928001 2023-06-15,23:45:12.000,166,10981953,13645,0,1686872711,13194.69360495,44.60893850999855,53597.37082656001 2023-06-15,23:45:13.000,166,10981962,13845,0,1686872712,13194.57235137,44.70057720000477,53597.29396824001 2023-06-15,23:45:14.000,166,10981936,13645,0,1686872713,13194.42415254999,44.771068499998364,53597.26601976 2023-06-15,23:45:15.000,166,10982003,13725,0,1686872714,13194.282690039989,44.84860892999859,53597.17518720001 2023-06-15,23:45:16.000,166,10981935,13725,0,1686872715,13194.161436459988,45.003689789999044,53597.112303120004 2023-06-15,23:45:17.000,166,10981918,13805,0,1686872716,13194.067128119998,45.08123021999927,53596.97954784 2023-06-15,23:45:18.000,166,10981946,13645,0,1686872717,13194.013237639992,45.215163690001646,53596.91666376001 2023-06-15,23:45:19.000,166,10981947,13925,0,1686872718,13194.087337049998,45.29975325000123,53596.965573600006 2023-06-15,23:45:20.000,166,10981932,13805,0,1686872719,13194.121018600003,45.34204803000466,53596.87474104 2023-06-15,23:45:21.000,166,10981891,13645,0,1686872720,13194.107545979998,45.398441069999535,53596.78390848 2023-06-15,23:45:22.000,166,10981954,13485,0,1686872721,13194.107545979998,45.41253932999825,53596.79089560001 2023-06-15,23:45:23.000,166,10981982,13765,0,1686872722,13194.013237639992,45.391391940000176,53596.73499864 2023-06-15,23:45:24.000,166,10981937,13645,0,1686872723,13193.858302510002,45.38434281000082,53596.560320640005 2023-06-15,23:45:25.000,166,10981973,13565,0,1686872724,13193.750521549991,45.34204803000466,53596.59525624 2023-06-15,23:45:26.000,166,10981917,13685,0,1686872725,13193.683158449996,45.36319542000274,53596.560320640005 2023-06-15,23:45:27.000,166,10981932,13845,0,1686872726,13193.60905903999,45.37729368000146,53596.51839792 2023-06-15,23:45:28.000,166,10981917,13605,0,1686872727,13193.53495963,45.43368672000361,53596.42057824 2023-06-15,23:45:29.000,166,10981977,13565,0,1686872728,13193.561904869995,45.42663759000425,53596.44852672 2023-06-15,23:45:30.000,166,10981960,13645,0,1686872729,13193.642740589996,45.4689323700004,53596.41359112001 2023-06-15,23:45:31.000,166,10981960,13405,0,1686872730,13193.67642214,45.53237454000191,53596.36468128001 2023-06-15,23:45:32.000,166,10981926,13685,0,1686872731,13193.662949519996,45.53942367000127,53596.273848720004 2023-06-15,23:45:33.000,166,10981975,13685,0,1686872732,13193.65621321,45.58876758000406,53596.23891312001 2023-06-15,23:45:34.000,166,10981968,13765,0,1686872733,13193.622531659996,45.624013230000855,53596.19000328 2023-06-15,23:45:35.000,166,10981903,13445,0,1686872734,13193.47433284,45.60286584000278,53596.106157840004 2023-06-15,23:45:36.000,166,10981925,13725,0,1686872735,13193.47433284,45.60286584000278,53596.18301616 2023-06-15,23:45:37.000,166,10981945,13805,0,1686872736,13193.36655187999,45.567620189998706,53596.14109344 2023-06-15,23:45:38.000,166,10981962,13485,0,1686872737,13193.28571615999,45.59581671000342,53596.12013208001 2023-06-15,23:45:39.000,166,10981941,13645,0,1686872738,13193.22508936999,45.64516061999893,53596.02929952001 2023-06-15,23:45:40.000,166,10981936,14085,0,1686872739,13193.24529829999,45.680406270003004,53596.04327376 2023-06-15,23:45:41.000,166,10981900,13805,0,1686872740,13193.25203461,45.72270104999916,53596.05026088001 2023-06-15,23:45:42.000,166,10981945,13565,0,1686872741,13193.28571615999,45.78614322000067,53595.99436392 2023-06-15,23:45:43.000,166,10981927,13525,0,1686872742,13193.231825679999,45.83548713000346,53595.97340256 2023-06-15,23:45:44.000,166,10981938,13725,0,1686872743,13193.18467150999,45.88483103999897,53595.91051848001 2023-06-15,23:45:45.000,166,10981976,13805,0,1686872744,13193.164462579989,45.9271258200024,53595.98038968001 2023-06-15,23:45:46.000,166,10981957,13645,0,1686872745,13193.029736379998,46.04696102999878,53595.94545408 2023-06-15,23:45:47.000,166,10981976,13525,0,1686872746,13192.874801249993,46.075157550003496,53595.840647280005 2023-06-15,23:45:48.000,166,10981935,13805,0,1686872747,13192.639030400002,46.19499275999988,53595.770776080004 2023-06-15,23:45:49.000,166,10981947,13725,0,1686872748,13192.578403610001,46.251385800002026,53595.72885336 2023-06-15,23:45:50.000,166,10981943,13645,0,1686872749,13192.37631431,46.321877100002894,53595.66596928001 2023-06-15,23:45:51.000,166,10981929,13645,0,1686872750,13192.36957799999,46.45581056999799,53595.624046560006 2023-06-15,23:45:52.000,166,10981892,13685,0,1686872751,13192.40999585999,46.498105350001424,53595.67994352 2023-06-15,23:45:53.000,166,10981935,13685,0,1686872752,13192.41673217,46.540400130004855,53595.61007232 2023-06-15,23:45:54.000,166,10981922,13565,0,1686872753,13192.524513129996,46.63908795000316,53595.6380208 2023-06-15,23:45:55.000,166,10981965,13845,0,1686872754,13192.551458369991,46.667284470000595,53595.51923976 2023-06-15,23:45:56.000,166,10981943,13565,0,1686872755,13192.578403610001,46.7307266400021,53595.47032992 2023-06-15,23:45:57.000,166,10981926,13405,0,1686872756,13192.578403610001,46.7659722899989,53595.456355680006 2023-06-15,23:45:58.000,166,10981923,13845,0,1686872757,13192.591876229992,46.80121794000297,53595.435394320004 2023-06-15,23:45:59.000,166,10981936,13885,0,1686872758,13192.504304199996,46.91400401999999,53595.3934716 2023-06-15,23:46:00.000,166,10981940,13605,0,1686872759,13192.531249439991,46.96334793000278,53595.37251024 2023-06-15,23:46:01.000,166,10981939,13885,0,1686872760,13192.639030400002,47.083183139999164,53595.36552312 2023-06-15,23:46:02.000,166,10981943,14005,0,1686872761,13192.760283980002,47.20301835000282,53595.386484480005 2023-06-15,23:46:03.000,166,10981940,13925,0,1686872762,13192.901746490003,47.315804429999844,53595.28167768001 2023-06-15,23:46:04.000,166,10981948,13765,0,1686872763,13193.036472689993,47.41449224999815,53595.31661328 2023-06-15,23:46:05.000,166,10981973,13445,0,1686872764,13193.191407819999,47.55547484999988,53595.26071632001 2023-06-15,23:46:06.000,166,10981985,13725,0,1686872765,13193.359815569995,47.69645745000162,53595.2537292 2023-06-15,23:46:07.000,166,10981950,13685,0,1686872766,13193.52822331999,47.84448918000271,53595.28167768001 2023-06-15,23:46:08.000,166,10981957,13565,0,1686872767,13193.716840000001,47.92202961000294,53595.29565192 2023-06-15,23:46:09.000,166,10981928,13645,0,1686872768,13193.784203099996,48.09120873000211,53595.27469056 2023-06-15,23:46:10.000,166,10981938,13605,0,1686872769,13193.831357269992,48.225142200004484,53595.2537292 2023-06-15,23:46:11.000,166,10981972,13445,0,1686872770,13193.831357269992,48.295633499998075,53595.2537292 2023-06-15,23:46:12.000,166,10981958,13725,0,1686872771,13193.804412029996,48.42251784000109,53595.23276784001 2023-06-15,23:46:13.000,166,10981930,13645,0,1686872772,13193.851566199992,48.49300914000196,53595.29565192 2023-06-15,23:46:14.000,166,10981967,13605,0,1686872773,13193.865038819997,48.47186175000388,53595.183858 2023-06-15,23:46:15.000,166,10981959,13605,0,1686872774,13193.912192989992,48.47186175000388,53595.22578072 2023-06-15,23:46:16.000,166,10981951,14005,0,1686872775,13194.080600740002,48.42956697000045,53595.3236004 2023-06-15,23:46:17.000,166,10981928,13605,0,1686872776,13194.188381699998,48.387272190004296,53595.31661328 2023-06-15,23:46:18.000,166,10981924,13565,0,1686872777,13194.275953729993,48.36612479999894,53595.337574640005 2023-06-15,23:46:19.000,166,10981962,13765,0,1686872778,13194.235535869993,48.32383002000279,53595.27469056 2023-06-15,23:46:20.000,166,10981984,13285,0,1686872779,13194.309635279998,48.344977410000865,53595.29565192 2023-06-15,23:46:21.000,166,10981947,13805,0,1686872780,13194.336580519994,48.344977410000865,53595.33058752001 2023-06-15,23:46:22.000,166,10981964,13885,0,1686872781,13194.316371589994,48.38022305999766,53595.30962616001 2023-06-15,23:46:23.000,166,10981960,13765,0,1686872782,13194.275953729993,48.42956697000045,53595.2537292 2023-06-15,23:46:24.000,166,10981910,13845,0,1686872783,13194.329844209999,48.394321320003655,53595.28167768001 2023-06-15,23:46:25.000,166,10981922,13525,0,1686872784,13194.50498826999,48.3731739299983,53595.30962616001 2023-06-15,23:46:26.000,166,10981906,13645,0,1686872785,13194.558878749995,48.42956697000045,53595.35853600001 2023-06-15,23:46:27.000,166,10981887,13525,0,1686872786,13194.71381388,48.44366522999917,53595.337574640005 2023-06-15,23:46:28.000,166,10981943,13725,0,1686872787,13194.78791328999,48.50710740000068,53595.30263904 2023-06-15,23:46:29.000,166,10981909,13405,0,1686872788,13194.976529970001,48.54940218000411,53595.267703440004 2023-06-15,23:46:30.000,166,10981950,13365,0,1686872789,13195.097783550002,48.60579521999898,53595.42142008 2023-06-15,23:46:31.000,166,10981950,13605,0,1686872790,13195.185355579997,48.6198934799977,53595.40744584001 2023-06-15,23:46:32.000,166,10981955,13565,0,1686872791,13195.286400229998,48.56350044000283,53595.505265520005 2023-06-15,23:46:33.000,166,10981964,13405,0,1686872792,13195.313345469993,48.60579521999898,53595.47032992 2023-06-15,23:46:34.000,166,10981966,13605,0,1686872793,13195.380708569988,48.59874608999962,53595.44936856001 2023-06-15,23:46:35.000,166,10981956,13525,0,1686872794,13195.508698459998,48.577598700001545,53595.51923976 2023-06-15,23:46:36.000,166,10981932,13565,0,1686872795,13195.576061559994,48.570549570002186,53595.47032992 2023-06-15,23:46:37.000,166,10981893,13525,0,1686872796,13195.70405144999,48.570549570002186,53595.49827840001 2023-06-15,23:46:38.000,166,10981962,13805,0,1686872797,13195.88593181999,48.50710740000068,53595.533214 2023-06-15,23:46:39.000,166,10981946,13765,0,1686872798,13196.081284809996,48.47186175000388,53595.56116248 2023-06-15,23:46:40.000,166,10981925,13485,0,1686872799,13196.330528279992,48.42956697000045,53595.61007232 2023-06-15,23:46:41.000,166,10981911,13845,0,1686872800,13196.519144960002,48.32383002000279,53595.70090488 2023-06-15,23:46:42.000,166,10981898,13565,0,1686872801,13196.620189609988,48.295633499998075,53595.707892 2023-06-15,23:46:43.000,166,10981930,13325,0,1686872802,13196.647134849998,48.23219133000384,53595.72885336 2023-06-15,23:46:44.000,166,10981942,13565,0,1686872803,13196.579771749988,48.14760177000426,53595.75680184 2023-06-15,23:46:45.000,166,10981904,13845,0,1686872804,13196.465254479997,48.119405249999545,53595.721866240005 2023-06-15,23:46:46.000,166,10981922,13565,0,1686872805,13196.263165179997,48.07711047000339,53595.71487912001 2023-06-15,23:46:47.000,166,10981928,13445,0,1686872806,13196.081284809996,48.04186481999932,53595.64500792001 2023-06-15,23:46:48.000,166,10981892,13605,0,1686872807,13195.99371278,47.999570040003164,53595.72885336 2023-06-15,23:46:49.000,166,10981905,13725,0,1686872808,13195.91287706,48.02071743000124,53595.76378896001 2023-06-15,23:46:50.000,166,10981935,13725,0,1686872809,13195.899404439995,48.04186481999932,53595.7777632 2023-06-15,23:46:51.000,166,10981915,13605,0,1686872810,13195.899404439995,48.02071743000124,53595.707892 2023-06-15,23:46:52.000,166,10981907,13725,0,1686872811,13195.96676753999,48.00661917000252,53595.7777632 2023-06-15,23:46:53.000,166,10981904,13565,0,1686872812,13196.000449089996,47.999570040003164,53595.65898216 2023-06-15,23:46:54.000,166,10981939,13845,0,1686872813,13196.081284809996,47.96432438999909,53595.68693064 2023-06-15,23:46:55.000,166,10981949,13605,0,1686872814,13196.182329459996,47.92202961000294,53595.82667304 2023-06-15,23:46:56.000,166,10981931,13645,0,1686872815,13196.209274699992,47.91498048000358,53595.770776080004 2023-06-15,23:46:57.000,166,10981991,13645,0,1686872816,13196.283374109997,47.87973482999951,53595.79872456 2023-06-15,23:46:58.000,166,10981903,13565,0,1686872817,13196.269901489992,47.82334179000463,53595.889557120005 2023-06-15,23:46:59.000,166,10981931,13845,0,1686872818,13196.330528279992,47.83039092000399,53595.86859576 2023-06-15,23:47:00.000,166,10981925,13725,0,1686872819,13196.323791969997,47.83039092000399,53595.82667304 2023-06-15,23:47:01.000,166,10981941,13645,0,1686872820,13196.317055660002,47.82334179000463,53595.85462152 2023-06-15,23:47:02.000,166,10981953,13485,0,1686872821,13196.323791969997,47.86563657000079,53595.87558288 2023-06-15,23:47:03.000,166,10981945,13525,0,1686872822,13196.357473520002,47.84448918000271,53595.78475032001 2023-06-15,23:47:04.000,166,10981942,13645,0,1686872823,13196.384418759997,47.85858744000143,53595.90353136001 2023-06-15,23:47:05.000,166,10981954,13405,0,1686872824,13196.485463409997,47.85858744000143,53595.9175056 2023-06-15,23:47:06.000,166,10981958,13525,0,1686872825,13196.525881269998,47.92202961000294,53595.91051848001 2023-06-15,23:47:07.000,166,10981943,13845,0,1686872826,13196.626925919998,47.92202961000294,53595.94545408 2023-06-15,23:47:08.000,166,10981958,13405,0,1686872827,13196.795333669994,47.950226130000374,53596.04327376 2023-06-15,23:47:09.000,166,10981926,13685,0,1686872828,13196.957005109994,47.985471780004445,53596.057248000005 2023-06-15,23:47:10.000,166,10981920,13685,0,1686872829,13197.07152238,48.05596307999804,53595.95244120001 2023-06-15,23:47:11.000,166,10981925,13645,0,1686872830,13197.24666643999,48.10530699000083,53595.99436392 2023-06-15,23:47:12.000,166,10981923,13405,0,1686872831,13197.415074190001,48.112356120000186,53596.127119200006 2023-06-15,23:47:13.000,166,10981907,13485,0,1686872832,13197.475700980001,48.13350350999826,53596.07820936001 2023-06-15,23:47:14.000,166,10981944,13765,0,1686872833,13197.522855149997,48.13350350999826,53596.16904192001 2023-06-15,23:47:15.000,166,10981934,13565,0,1686872834,13197.563273009997,48.126454379998904,53596.19000328 2023-06-15,23:47:16.000,166,10981946,13645,0,1686872835,13197.596954560002,48.112356120000186,53596.224938880005 2023-06-15,23:47:17.000,166,10981905,13445,0,1686872836,13197.650845039992,48.119405249999545,53596.294810080006 2023-06-15,23:47:18.000,166,10981940,13805,0,1686872837,13197.792307549993,48.126454379998904,53596.31577144001 2023-06-15,23:47:19.000,166,10981910,13645,0,1686872838,13197.852934339993,48.08415960000275,53596.25288736 2023-06-15,23:47:20.000,166,10981918,13845,0,1686872839,13198.06175994999,48.07711047000339,53596.392629760005 2023-06-15,23:47:21.000,166,10981916,13765,0,1686872840,13198.27058556,48.07006134000403,53596.462500960006 2023-06-15,23:47:22.000,166,10981951,13725,0,1686872841,13198.40531175999,48.08415960000275,53596.44852672 2023-06-15,23:47:23.000,166,10981913,13525,0,1686872842,13198.540037959996,48.05596307999804,53596.4764752 2023-06-15,23:47:24.000,166,10981904,13685,0,1686872843,13198.546774269991,48.13350350999826,53596.462500960006 2023-06-15,23:47:25.000,166,10981937,13845,0,1686872844,13198.573719510001,48.15465090000362,53596.50442368001 2023-06-15,23:47:26.000,166,10981936,13605,0,1686872845,13198.681500469997,48.168749160002335,53596.58128200001 2023-06-15,23:47:27.000,166,10981961,14005,0,1686872846,13198.614137370001,48.18989655000041,53596.62320472001 2023-06-15,23:47:28.000,166,10981946,13685,0,1686872847,13198.566983199991,48.21104393999849,53596.609230480004 2023-06-15,23:47:29.000,166,10981941,13605,0,1686872848,13198.51309272,48.18989655000041,53596.60224336001 2023-06-15,23:47:30.000,166,10981945,13565,0,1686872849,13198.540037959996,48.175798290001694,53596.71403728 2023-06-15,23:47:31.000,166,10981938,13725,0,1686872850,13198.519829029996,48.168749160002335,53596.76993424001 2023-06-15,23:47:32.000,166,10981953,13685,0,1686872851,13198.48614747999,48.14760177000426,53596.74897288001 2023-06-15,23:47:33.000,166,10981936,13485,0,1686872852,13198.418784379995,48.09120873000211,53596.78390848 2023-06-15,23:47:34.000,166,10981940,13525,0,1686872853,13198.33121235,48.05596307999804,53596.74897288001 2023-06-15,23:47:35.000,166,10981914,13565,0,1686872854,13198.297530799995,48.01366830000188,53596.75596 2023-06-15,23:47:36.000,166,10981940,13525,0,1686872855,13198.30426710999,47.96432438999909,53596.846792560005 2023-06-15,23:47:37.000,166,10981920,13645,0,1686872856,13198.2301677,47.929078740002296,53596.8258312 2023-06-15,23:47:38.000,166,10981938,13885,0,1686872857,13198.135859359994,47.96432438999909,53596.81884408001 2023-06-15,23:47:39.000,166,10981969,13285,0,1686872858,13198.16954091,47.97842264999781,53596.88172816 2023-06-15,23:47:40.000,166,10981919,13685,0,1686872859,13198.156068289994,48.04891394999868,53596.76294712 2023-06-15,23:47:41.000,166,10981951,13885,0,1686872860,13198.16280459999,48.07711047000339,53596.76993424001 2023-06-15,23:47:42.000,166,10981940,13565,0,1686872861,13198.277321869995,48.119405249999545,53596.81185696 2023-06-15,23:47:43.000,166,10981918,13565,0,1686872862,13198.297530799995,48.175798290001694,53596.73499864 2023-06-15,23:47:44.000,166,10981953,13485,0,1686872863,13198.45246593,48.26743698000064,53596.797882720006 2023-06-15,23:47:45.000,166,10981942,13685,0,1686872864,13198.614137370001,48.288584369998716,53596.776921360004 2023-06-15,23:47:46.000,166,10981929,13965,0,1686872865,13198.708445709992,48.344977410000865,53596.79089560001 2023-06-15,23:47:47.000,166,10981935,13485,0,1686872866,13198.796017740002,48.40841958000237,53596.69307592 2023-06-15,23:47:48.000,166,10981944,13845,0,1686872867,13198.957689180002,48.43661609999981,53596.81185696 2023-06-15,23:47:49.000,166,10981924,13285,0,1686872868,13199.004843349998,48.44366522999917,53596.79089560001 2023-06-15,23:47:50.000,166,10981922,13725,0,1686872869,13199.146305859998,48.50005827000132,53596.846792560005 2023-06-15,23:47:51.000,166,10981959,13845,0,1686872870,13199.119360619989,48.521205659999396,53596.8258312 2023-06-15,23:47:52.000,166,10981924,13805,0,1686872871,13199.227141579999,48.56350044000283,53596.92365088 2023-06-15,23:47:53.000,166,10981896,13725,0,1686872872,13199.307977299999,48.56350044000283,53596.86775392001 2023-06-15,23:47:54.000,166,10981977,13645,0,1686872873,13199.435967189995,48.60579521999898,53596.83980544001 2023-06-15,23:47:55.000,166,10981941,13445,0,1686872874,13199.55048446,48.59169696000026,53596.90967664001 2023-06-15,23:47:56.000,166,10981977,13765,0,1686872875,13199.739101139996,48.64104087000305,53596.87474104 2023-06-15,23:47:57.000,166,10981906,13565,0,1686872876,13199.880563649996,48.65513913000177,53596.88871528001 2023-06-15,23:47:58.000,166,10981944,13725,0,1686872877,13200.001817229997,48.67628651999985,53596.83281832 2023-06-15,23:47:59.000,166,10981953,13685,0,1686872878,13200.143279739998,48.697433909997926,53596.81884408001 2023-06-15,23:48:00.000,166,10981915,13765,0,1686872879,13200.331896419993,48.71858130000328,53597.00749632001 2023-06-15,23:48:01.000,166,10981924,13445,0,1686872880,13200.392523209994,48.77497433999815,53597.02845768 2023-06-15,23:48:02.000,166,10981894,13805,0,1686872881,13200.412732139994,48.83841650999966,53597.04941904 2023-06-15,23:48:03.000,166,10981954,13565,0,1686872882,13200.439677379989,48.88776042000245,53597.08435464001 2023-06-15,23:48:04.000,166,10981910,13485,0,1686872883,13200.439677379989,48.95120259000396,53597.04941904 2023-06-15,23:48:05.000,166,10981952,13565,0,1686872884,13200.527249409999,48.930055199998606,53597.09832888 2023-06-15,23:48:06.000,166,10981918,13605,0,1686872885,13200.54072202999,48.90185868000117,53597.063393280005 2023-06-15,23:48:07.000,166,10981917,13645,0,1686872886,13200.507040479999,48.95825172000332,53597.02845768 2023-06-15,23:48:08.000,166,10981885,13645,0,1686872887,13200.62155774999,49.04989041000226,53597.11929024 2023-06-15,23:48:09.000,166,10981937,13445,0,1686872888,13200.64176667999,49.04989041000226,53597.16820008 2023-06-15,23:48:10.000,166,10981933,13485,0,1686872889,13200.66197560999,49.13447997000185,53597.182174320005 2023-06-15,23:48:11.000,166,10981896,13445,0,1686872890,13200.62155774999,49.169725619998644,53597.08435464001 2023-06-15,23:48:12.000,166,10981919,13805,0,1686872891,13200.64850299,49.22611866000079,53597.20313568001 2023-06-15,23:48:13.000,166,10981953,13805,0,1686872892,13200.655239299995,49.261364310004865,53597.23807128 2023-06-15,23:48:14.000,166,10981877,13605,0,1686872893,13200.60134881999,49.31775734999974,53597.182174320005 2023-06-15,23:48:15.000,166,10981918,13525,0,1686872894,13200.58113988999,49.331855609998456,53597.231084160005 2023-06-15,23:48:16.000,166,10981884,14045,0,1686872895,13200.62155774999,49.430543430004036,53597.29396824001 2023-06-15,23:48:17.000,166,10981926,13605,0,1686872896,13200.453149999994,49.52218212000298,53597.23807128 2023-06-15,23:48:18.000,166,10981964,13685,0,1686872897,13200.453149999994,49.6349682,53597.29396824001 2023-06-15,23:48:19.000,166,10981979,13485,0,1686872898,13200.345369039998,49.75480341000366,53597.27300688001 2023-06-15,23:48:20.000,166,10981948,13685,0,1686872899,13200.203906529998,49.88873687999876,53597.25903264 2023-06-15,23:48:21.000,166,10981936,13645,0,1686872900,13200.183697599998,50.029719480000495,53597.32890384 2023-06-15,23:48:22.000,166,10981937,13565,0,1686872901,13200.143279739998,50.22709512000438,53597.279994000004 2023-06-15,23:48:23.000,166,10981926,13645,0,1686872902,13200.075916640002,50.41037250000227,53597.279994000004 2023-06-15,23:48:24.000,166,10981952,13965,0,1686872903,13200.082652949997,50.5866007500008,53597.37082656001 2023-06-15,23:48:25.000,166,10981895,13445,0,1686872904,13200.035498780002,50.79102552000404,53597.398775040005 2023-06-15,23:48:26.000,166,10981915,13325,0,1686872905,13199.941190439997,50.96020464000321,53597.36383944 2023-06-15,23:48:27.000,166,10981943,13525,0,1686872906,13199.819936859996,51.122334630003024,53597.32191672001 2023-06-15,23:48:28.000,166,10981960,13925,0,1686872907,13199.806464239991,51.242169839999406,53597.37781368 2023-06-15,23:48:29.000,166,10981905,13445,0,1686872908,13199.826673169991,51.33380852999835,53597.39178792001 2023-06-15,23:48:30.000,166,10981923,13645,0,1686872909,13199.799727929996,51.418398089997936,53597.42672352 2023-06-15,23:48:31.000,166,10981898,13845,0,1686872910,13199.759310069996,51.54528243000095,53597.40576216 2023-06-15,23:48:32.000,166,10981938,13845,0,1686872911,13199.826673169991,51.6369211199999,53597.51056896001 2023-06-15,23:48:33.000,166,10981947,13685,0,1686872912,13199.860354719996,51.714461550000124,53597.50358184 2023-06-15,23:48:34.000,166,10981908,13605,0,1686872913,13199.840145789996,51.86954241000058,53597.43371064 2023-06-15,23:48:35.000,166,10981959,13805,0,1686872914,13199.968135679992,51.95413197000016,53597.46165912001 2023-06-15,23:48:36.000,166,10981914,13605,0,1686872915,13199.988344609992,52.04577065999911,53597.43371064 2023-06-15,23:48:37.000,166,10981942,13645,0,1686872916,13200.022026159997,52.17265500000212,53597.42672352 2023-06-15,23:48:38.000,166,10981940,13685,0,1686872917,13200.150016049993,52.27839194999979,53597.41274928001 2023-06-15,23:48:39.000,166,10981905,13765,0,1686872918,13200.338632729989,52.41232542000216,53597.51056896001 2023-06-15,23:48:40.000,166,10981935,13325,0,1686872919,13200.466622619999,52.53216062999854,53597.566465920005 2023-06-15,23:48:41.000,166,10981936,13685,0,1686872920,13200.513776789994,52.63084845000412,53597.50358184 2023-06-15,23:48:42.000,166,10981905,13445,0,1686872921,13200.62829406,52.687241489998996,53597.58044016001 2023-06-15,23:48:43.000,166,10981903,13365,0,1686872922,13200.594612509994,52.785929310004576,53597.5245432 2023-06-15,23:48:44.000,166,10981959,13605,0,1686872923,13200.715866089995,52.8634697400048,53597.65031136 2023-06-15,23:48:45.000,166,10981890,13845,0,1686872924,13200.796701809995,52.99035408000054,53597.72018256 2023-06-15,23:48:46.000,166,10981942,13725,0,1686872925,13200.857328599996,53.08199276999949,53597.734156800005 2023-06-15,23:48:47.000,166,10981922,13485,0,1686872926,13200.897746459996,53.18068058999779,53597.84595072001 2023-06-15,23:48:48.000,166,10981927,13645,0,1686872927,13200.998791109996,53.30756493000081,53597.83197648 2023-06-15,23:48:49.000,166,10981928,13485,0,1686872928,13201.005527419991,53.371007100002316,53597.84595072001 2023-06-15,23:48:50.000,166,10981923,13645,0,1686872929,13200.998791109996,53.434449270003824,53597.87389920001 2023-06-15,23:48:51.000,166,10981908,13565,0,1686872930,13200.958373249996,53.48379317999934,53597.88088632 2023-06-15,23:48:52.000,166,10981937,13765,0,1686872931,13200.91121908,53.53313709000213,53597.92979616 2023-06-15,23:48:53.000,166,10981951,13645,0,1686872932,13200.816910739995,53.57543186999828,53597.950757520004 2023-06-15,23:48:54.000,166,10981939,13925,0,1686872933,13200.78322918999,53.63887403999979,53597.978706 2023-06-15,23:48:55.000,166,10981913,13685,0,1686872934,13200.68218453999,53.74461099000473,53598.01364160001 2023-06-15,23:48:56.000,166,10981976,13605,0,1686872935,13200.5878762,53.86444620000111,53597.92280904001 2023-06-15,23:48:57.000,166,10981914,13725,0,1686872936,13200.574403579994,53.977232279998134,53598.020628720005 2023-06-15,23:48:58.000,166,10981972,13725,0,1686872937,13200.54745834,54.08296923000307,53598.07652568 2023-06-15,23:48:59.000,166,10981914,13725,0,1686872938,13200.48009523999,54.16755879000266,53598.09049992001 2023-06-15,23:49:00.000,166,10981932,13645,0,1686872939,13200.439677379989,54.32263965000311,53598.06255144001 2023-06-15,23:49:01.000,166,10981946,13245,0,1686872940,13200.338632729989,54.435425730000134,53597.99268024001 2023-06-15,23:49:02.000,166,10981937,13765,0,1686872941,13200.338632729989,54.57640833000187,53597.98569312 2023-06-15,23:49:03.000,166,10981907,13525,0,1686872942,13200.224115459998,54.73148919000232,53597.99966736 2023-06-15,23:49:04.000,166,10981922,13645,0,1686872943,13200.224115459998,54.886570050002774,53597.99268024001 2023-06-15,23:49:05.000,166,10981940,13645,0,1686872944,13200.298214869988,55.006405259999156,53598.05556432 2023-06-15,23:49:06.000,166,10981923,13445,0,1686872945,13200.311687489993,55.16148611999961,53598.09748704 2023-06-15,23:49:07.000,166,10981940,13805,0,1686872946,13200.338632729989,55.3095178500007,53597.99966736 2023-06-15,23:49:08.000,166,10981929,13565,0,1686872947,13200.352105349994,55.39410741000029,53598.10447416 2023-06-15,23:49:09.000,166,10981913,13925,0,1686872948,13200.304951179998,55.52804088000266,53598.01364160001 2023-06-15,23:49:10.000,166,10981919,13805,0,1686872949,13200.338632729989,55.63377783000033,53597.99966736 2023-06-15,23:49:11.000,166,10981920,13765,0,1686872950,13200.399259519989,55.73246564999863,53598.069538560005 2023-06-15,23:49:12.000,166,10981891,13645,0,1686872951,13200.439677379989,55.817055209998216,53598.09748704 2023-06-15,23:49:13.000,166,10981896,13485,0,1686872952,13200.466622619999,55.85230086000229,53598.118448400004 2023-06-15,23:49:14.000,166,10981901,13765,0,1686872953,13200.50030416999,55.915743030003796,53598.07652568 2023-06-15,23:49:15.000,166,10981932,13605,0,1686872954,13200.58113988999,55.95803780999995,53598.188319600005 2023-06-15,23:49:16.000,166,10981948,13565,0,1686872955,13200.554194649994,56.06377476000489,53598.09748704 2023-06-15,23:49:17.000,166,10981906,13565,0,1686872956,13200.493567859994,56.113118670000404,53598.069538560005 2023-06-15,23:49:18.000,166,10981894,13605,0,1686872957,13200.50030416999,56.21180648999871,53598.10447416 2023-06-15,23:49:19.000,166,10981946,13445,0,1686872958,13200.54072202999,56.24000301000342,53598.03460296 2023-06-15,23:49:20.000,166,10981913,13805,0,1686872959,13200.54745834,56.39508387000387,53598.153384 2023-06-15,23:49:21.000,166,10981925,13765,0,1686872960,13200.554194649994,56.53606646999833,53598.16037112001 2023-06-15,23:49:22.000,166,10981894,13645,0,1686872961,13200.493567859994,56.66999994000071,53598.153384 2023-06-15,23:49:23.000,166,10981846,13845,0,1686872962,13200.345369039998,56.8180316700018,53598.153384 2023-06-15,23:49:24.000,166,10981906,13565,0,1686872963,13200.203906529998,56.94491601000482,53598.11146128001 2023-06-15,23:49:25.000,166,10981876,13845,0,1686872964,13200.075916640002,57.10704600000463,53598.139409760006 2023-06-15,23:49:26.000,166,10981884,13485,0,1686872965,13200.069180329992,57.198684690003574,53598.16735824 2023-06-15,23:49:27.000,166,10981908,13485,0,1686872966,13199.961399369997,57.39606033000018,53598.153384 2023-06-15,23:49:28.000,166,10981907,13405,0,1686872967,13199.934454130002,57.5229446700032,53598.188319600005 2023-06-15,23:49:29.000,166,10981931,13725,0,1686872968,13199.833409480001,57.71327118000045,53598.09748704 2023-06-15,23:49:30.000,166,10981905,13805,0,1686872969,13199.766046379991,57.86130291000154,53598.09748704 2023-06-15,23:49:31.000,166,10981896,13725,0,1686872970,13199.766046379991,57.98113811999792,53598.19530672 2023-06-15,23:49:32.000,166,10981945,13605,0,1686872971,13199.73236483,58.0798259400035,53598.2232552 2023-06-15,23:49:33.000,166,10981904,13525,0,1686872972,13199.62458386999,58.26310332000139,53598.139409760006 2023-06-15,23:49:34.000,166,10981910,13885,0,1686872973,13199.678474349996,58.31244723000418,53598.14639688 2023-06-15,23:49:35.000,166,10981888,13565,0,1686872974,13199.69194697,58.38998766000441,53598.18133248001 2023-06-15,23:49:36.000,166,10981897,13565,0,1686872975,13199.745837449991,58.474577220003994,53598.20928096001 2023-06-15,23:49:37.000,166,10981915,13805,0,1686872976,13199.799727929996,58.53097025999887,53598.20928096001 2023-06-15,23:49:38.000,166,10981931,13605,0,1686872977,13199.813200550001,58.594412430000375,53598.237229440005 2023-06-15,23:49:39.000,166,10981883,13725,0,1686872978,13199.786255309991,58.67900198999996,53598.16037112001 2023-06-15,23:49:40.000,166,10981874,13525,0,1686872979,13199.846882099991,58.770640679998905,53598.26517792 2023-06-15,23:49:41.000,166,10981908,13805,0,1686872980,13199.867091029992,58.827033720001054,53598.25819080001 2023-06-15,23:49:42.000,166,10981926,13565,0,1686872981,13199.974871990002,58.8834267600032,53598.27915216001 2023-06-15,23:49:43.000,166,10981918,13525,0,1686872982,13200.015289850002,59.03850762000366,53598.27216504 2023-06-15,23:49:44.000,166,10981888,13605,0,1686872983,13200.156752360002,59.09490065999853,53598.307100640006 2023-06-15,23:49:45.000,166,10981934,13845,0,1686872984,13200.271269629993,59.20768674000283,53598.3629976 2023-06-15,23:49:46.000,166,10981935,13405,0,1686872985,13200.338632729989,59.30637456000113,53598.41190744 2023-06-15,23:49:47.000,166,10981920,13565,0,1686872986,13200.352105349994,59.42620977000479,53598.38395896 2023-06-15,23:49:48.000,166,10981902,13685,0,1686872987,13200.257797009988,59.50375019999774,53598.32806200001 2023-06-15,23:49:49.000,166,10981882,13725,0,1686872988,13200.197170220003,59.61653628000204,53598.43985592 2023-06-15,23:49:50.000,166,10981895,13765,0,1686872989,13200.298214869988,59.7222732299997,53598.53068848 2023-06-15,23:49:51.000,166,10981895,13565,0,1686872990,13200.298214869988,59.82801018000464,53598.48876576 2023-06-15,23:49:52.000,166,10981926,13845,0,1686872991,13200.399259519989,59.89850147999823,53598.53068848 2023-06-15,23:49:53.000,166,10981935,13645,0,1686872992,13200.473358929994,59.98309103999782,53598.572611200005 2023-06-15,23:49:54.000,166,10981880,13925,0,1686872993,13200.5878762,60.02538582000125,53598.53068848 2023-06-15,23:49:55.000,166,10981914,13485,0,1686872994,13200.695657159995,60.06768060000468,53598.62850816 2023-06-15,23:49:56.000,166,10981950,13765,0,1686872995,13200.715866089995,60.095877120002115,53598.67043088 2023-06-15,23:49:57.000,166,10981932,13605,0,1686872996,13200.72260239999,60.11702451000019,53598.67043088 2023-06-15,23:49:58.000,166,10981938,14005,0,1686872997,13200.70912978,60.11702451000019,53598.642482400006 2023-06-15,23:49:59.000,166,10981914,13645,0,1686872998,13200.70912978,60.17341755000234,53598.677418 2023-06-15,23:50:00.000,166,10981906,13765,0,1686872999,13200.83038336,60.18751581000106,53598.70536648 2023-06-15,23:50:01.000,166,10981930,13605,0,1686873000,13200.816910739995,60.22981059000449,53598.754276319996 2023-06-15,23:50:02.000,166,10981925,13765,0,1686873001,13200.83038336,60.29325275999872,53598.754276319996 2023-06-15,23:50:03.000,166,10981896,13605,0,1686873002,13200.7899655,60.34259667000151,53598.78222480001 2023-06-15,23:50:04.000,166,10981951,13685,0,1686873003,13200.76975657,60.38489144999767,53598.71235360001 2023-06-15,23:50:05.000,166,10981897,13565,0,1686873004,13200.72933871,60.490628400002606,53598.76825056 2023-06-15,23:50:06.000,166,10981946,13845,0,1686873005,13200.776492879995,60.47653014000389,53598.76825056 2023-06-15,23:50:07.000,166,10981871,13805,0,1686873006,13200.857328599996,60.51882492000004,53598.80318616001 2023-06-15,23:50:08.000,166,10981923,13725,0,1686873007,13200.938164319996,60.58226709000155,53598.789211920004 2023-06-15,23:50:09.000,166,10981934,13765,0,1686873008,13201.086363139992,60.624561869997706,53598.82414752 2023-06-15,23:50:10.000,166,10981905,13565,0,1686873009,13201.254770890002,60.6386601300037,53598.8870316 2023-06-15,23:50:11.000,166,10981879,13805,0,1686873010,13201.369288159993,60.65980752000178,53598.91498008 2023-06-15,23:50:12.000,166,10981919,13805,0,1686873011,13201.477069119988,60.69505316999857,53598.92895432001 2023-06-15,23:50:13.000,166,10981918,13445,0,1686873012,13201.564641149998,60.74439708000136,53598.97087704001 2023-06-15,23:50:14.000,166,10981962,13605,0,1686873013,13201.665685799999,60.82193751000159,53598.91498008 2023-06-15,23:50:15.000,166,10981946,13805,0,1686873014,13201.82735724,60.87833055000374,53598.977864160006 2023-06-15,23:50:16.000,166,10981901,13925,0,1686873015,13202.08333701999,60.97701837000204,53599.0617096 2023-06-15,23:50:17.000,166,10981924,13845,0,1686873016,13202.298898939996,61.00521488999948,53599.08267096 2023-06-15,23:50:18.000,166,10981930,13565,0,1686873017,13202.420152519997,61.03341141000419,53599.089658079996 2023-06-15,23:50:19.000,166,10981931,13645,0,1686873018,13202.507724549992,61.096853579998424,53599.15952928 2023-06-15,23:50:20.000,166,10981947,13565,0,1686873019,13202.554878720002,61.146197490001214,53599.194464880005 2023-06-15,23:50:21.000,166,10981950,13765,0,1686873020,13202.514460860002,61.16734487999929,53599.25036184 2023-06-15,23:50:22.000,166,10981884,13565,0,1686873021,13202.514460860002,61.22373792000144,53599.32722016 2023-06-15,23:50:23.000,166,10981926,13765,0,1686873022,13202.433625140002,61.30127835000167,53599.30625880001 2023-06-15,23:50:24.000,166,10981903,13525,0,1686873023,13202.420152519997,61.39291704000061,53599.36914288 2023-06-15,23:50:25.000,166,10981880,13725,0,1686873024,13202.440361449997,61.491604859998915,53599.49491104 2023-06-15,23:50:26.000,166,10981919,13685,0,1686873025,13202.467306689992,61.56209615999978,53599.43202696001 2023-06-15,23:50:27.000,166,10981926,13565,0,1686873026,13202.575087650002,61.67488224000408,53599.50888528 2023-06-15,23:50:28.000,166,10981939,14005,0,1686873027,13202.635714440003,61.7876683200011,53599.46696256 2023-06-15,23:50:29.000,166,10981926,13685,0,1686873028,13202.770440639993,61.88635613999941,53599.55080800001 2023-06-15,23:50:30.000,166,10981922,13685,0,1686873029,13202.817594809989,62.02028961000178,53599.578756480005 2023-06-15,23:50:31.000,166,10981887,13525,0,1686873030,13202.837803739989,62.126026559999445,53599.578756480005 2023-06-15,23:50:32.000,166,10981961,13805,0,1686873031,13202.89843052999,62.20356698999967,53599.63465344 2023-06-15,23:50:33.000,166,10981907,13925,0,1686873032,13202.790649569994,62.21766524999839,53599.697537520005 2023-06-15,23:50:34.000,166,10981926,13445,0,1686873033,13202.750231709993,62.2458617700031,53599.725486 2023-06-15,23:50:35.000,166,10981958,13405,0,1686873034,13202.669395989993,62.2458617700031,53599.80234432 2023-06-15,23:50:36.000,166,10981934,13685,0,1686873035,13202.575087650002,62.29520567999862,53599.71151176 2023-06-15,23:50:37.000,166,10981889,13725,0,1686873036,13202.467306689992,62.358647850000125,53599.746447360005 2023-06-15,23:50:38.000,166,10981927,13765,0,1686873037,13202.366262039992,62.44323740999971,53599.67657616 2023-06-15,23:50:39.000,166,10981886,13365,0,1686873038,13202.319107869997,62.57012175000273,53599.71849888001 2023-06-15,23:50:40.000,166,10981912,13925,0,1686873039,13202.366262039992,62.66880957000103,53599.80234432 2023-06-15,23:50:41.000,166,10981915,13565,0,1686873040,13202.379734659997,62.78864478000469,53599.84426704 2023-06-15,23:50:42.000,166,10981916,13645,0,1686873041,13202.359525729997,62.90847999000107,53599.85125416 2023-06-15,23:50:43.000,166,10981986,13685,0,1686873042,13202.251744770001,63.049462590002804,53599.87221552 2023-06-15,23:50:44.000,166,10981924,13765,0,1686873043,13202.143963809991,63.169297799999185,53599.746447360005 2023-06-15,23:50:45.000,166,10981939,13565,0,1686873044,13202.02944654,63.28208388000348,53599.8302928 2023-06-15,23:50:46.000,166,10981913,13725,0,1686873045,13201.92840189,63.33847691999836,53599.865228400005 2023-06-15,23:50:47.000,166,10981951,13565,0,1686873046,13201.82735724,63.42306647999794,53599.8302928 2023-06-15,23:50:48.000,166,10981946,13885,0,1686873047,13201.73978520999,63.458312130002014,53599.85824128001 2023-06-15,23:50:49.000,166,10981944,13685,0,1686873048,13201.71957627999,63.47945952000009,53599.8302928 2023-06-15,23:50:50.000,166,10981908,13925,0,1686873049,13201.84082985999,63.52175430000352,53599.85125416 2023-06-15,23:50:51.000,166,10981917,13685,0,1686873050,13201.92840189,63.578147339998395,53599.85125416 2023-06-15,23:50:52.000,166,10981908,13725,0,1686873051,13202.04965547,63.6415895099999,53599.865228400005 2023-06-15,23:50:53.000,166,10981946,13445,0,1686873052,13202.137227499996,63.69798255000205,53599.865228400005 2023-06-15,23:50:54.000,166,10981908,13885,0,1686873053,13202.312371560001,63.74732646000484,53599.84426704 2023-06-15,23:50:55.000,166,10981909,13845,0,1686873054,13202.413416210002,63.82486688999779,53599.9700352 2023-06-15,23:50:56.000,166,10981960,13605,0,1686873055,13202.608769199993,63.90240731999802,53599.99798368 2023-06-15,23:50:57.000,166,10981927,13565,0,1686873056,13202.703077539998,63.96584948999953,53600.04689352 2023-06-15,23:50:58.000,166,10981950,13525,0,1686873057,13202.858012669989,64.02224253000168,53600.13772608 2023-06-15,23:50:59.000,166,10981909,13885,0,1686873058,13202.925375769999,63.99404601000424,53600.151700320006 2023-06-15,23:51:00.000,166,10981922,13565,0,1686873059,13203.04662935,64.01519340000232,53600.151700320006 2023-06-15,23:51:01.000,166,10981890,13565,0,1686873060,13203.093783519995,64.02224253000168,53600.16567456 2023-06-15,23:51:02.000,166,10981920,13685,0,1686873061,13203.22850972,64.07158644000447,53600.15868744 2023-06-15,23:51:03.000,166,10981916,13645,0,1686873062,13203.275663889995,64.10683209000126,53600.2145844 2023-06-15,23:51:04.000,166,10981937,13405,0,1686873063,13203.396917469996,64.21961816999828,53600.298429840004 2023-06-15,23:51:05.000,166,10981899,13605,0,1686873064,13203.585534149992,64.29715859999851,53600.45214648 2023-06-15,23:51:06.000,166,10981921,13405,0,1686873065,13203.713524040002,64.40994468000281,53600.43118512 2023-06-15,23:51:07.000,166,10981957,13565,0,1686873066,13203.861722859998,64.46633771999768,53600.52900480001 2023-06-15,23:51:08.000,166,10981902,13605,0,1686873067,13203.929085959993,64.53682901999855,53600.466120720004 2023-06-15,23:51:09.000,166,10981950,13685,0,1686873068,13204.063812159999,64.57912380000198,53600.5639404 2023-06-15,23:51:10.000,166,10981964,13845,0,1686873069,13204.144647879999,64.61436944999878,53600.68970856 2023-06-15,23:51:11.000,166,10981914,13885,0,1686873070,13204.23895621999,64.67781162000028,53600.72464416001 2023-06-15,23:51:12.000,166,10981899,13565,0,1686873071,13204.40062765999,64.69895900999836,53600.752592640005 2023-06-15,23:51:13.000,166,10981938,13605,0,1686873072,13204.414100279995,64.72715553000307,53600.78054112 2023-06-15,23:51:14.000,166,10981896,13885,0,1686873073,13204.44778183,64.78354856999795,53600.78752824 2023-06-15,23:51:15.000,166,10981964,13925,0,1686873074,13204.52188123999,64.77649943999859,53600.94124488001 2023-06-15,23:51:16.000,166,10981908,13645,0,1686873075,13204.515144929996,64.82584335000138,53600.89233504001 2023-06-15,23:51:17.000,166,10981939,13605,0,1686873076,13204.494935999996,64.83289248000074,53600.92727064 2023-06-15,23:51:18.000,166,10981932,13725,0,1686873077,13204.42083658999,64.87518726000417,53600.93425776 2023-06-15,23:51:19.000,166,10981956,13645,0,1686873078,13204.414100279995,64.85403986999881,53600.98316760001 2023-06-15,23:51:20.000,166,10981933,13605,0,1686873079,13204.515144929996,64.9386294299984,53601.07400016 2023-06-15,23:51:21.000,166,10981932,13605,0,1686873080,13204.555562789996,64.94567855999776,53601.10893576001 2023-06-15,23:51:22.000,166,10981925,13525,0,1686873081,13204.663343749991,64.98797334000119,53601.10194864 2023-06-15,23:51:23.000,166,10981963,13725,0,1686873082,13204.703761609991,65.02321898999799,53601.14387136 2023-06-15,23:51:24.000,166,10981937,13485,0,1686873083,13204.663343749991,65.07256290000078,53601.08098728001 2023-06-15,23:51:25.000,166,10981963,13565,0,1686873084,13204.703761609991,65.0866611599995,53601.15085848001 2023-06-15,23:51:26.000,166,10981925,13405,0,1686873085,13204.6296622,65.07256290000078,53601.14387136 2023-06-15,23:51:27.000,166,10981906,13645,0,1686873086,13204.52861755,65.07256290000078,53601.15085848001 2023-06-15,23:51:28.000,166,10981939,13565,0,1686873087,13204.434309209995,65.00207159999991,53601.15085848001 2023-06-15,23:51:29.000,166,10981927,13845,0,1686873088,13204.40736397,64.96682595000311,53601.24169104 2023-06-15,23:51:30.000,166,10981921,13485,0,1686873089,13204.34673718,64.9386294299984,53601.22771680001 2023-06-15,23:51:31.000,166,10981925,13485,0,1686873090,13204.32652825,64.87518726000417,53601.26963952 2023-06-15,23:51:32.000,166,10981902,13445,0,1686873091,13204.333264559995,64.8399416100001,53601.304575120004 2023-06-15,23:51:33.000,166,10981904,13605,0,1686873092,13204.25916514999,64.79059770000458,53601.255665280005 2023-06-15,23:51:34.000,166,10981920,13445,0,1686873093,13204.164856809999,64.77649943999859,53601.27662664001 2023-06-15,23:51:35.000,166,10981950,13765,0,1686873094,13204.043603229999,64.76945030999923,53601.36047208 2023-06-15,23:51:36.000,166,10981921,13485,0,1686873095,13203.834777620003,64.79059770000458,53601.304575120004 2023-06-15,23:51:37.000,166,10981924,13525,0,1686873096,13203.733732970002,64.73420466000243,53601.3325236 2023-06-15,23:51:38.000,166,10981956,13605,0,1686873097,13203.605743079992,64.74830292000115,53601.3325236 2023-06-15,23:51:39.000,166,10981916,13325,0,1686873098,13203.531643670001,64.70600813999772,53601.31854936001 2023-06-15,23:51:40.000,166,10981948,13765,0,1686873099,13203.403653779991,64.73420466000243,53601.22771680001 2023-06-15,23:51:41.000,166,10981962,13445,0,1686873100,13203.39018116,64.71305727000436,53601.325536480006 2023-06-15,23:51:42.000,166,10981935,13725,0,1686873101,13203.336290679996,64.70600813999772,53601.27662664001 2023-06-15,23:51:43.000,166,10981948,13645,0,1686873102,13203.28240019999,64.69895900999836,53601.29758800001 2023-06-15,23:51:44.000,166,10981924,13925,0,1686873103,13203.20156447999,64.74125379000179,53601.29758800001 2023-06-15,23:51:45.000,166,10981911,13925,0,1686873104,13203.12072875999,64.76240117999987,53601.34649784001 2023-06-15,23:51:46.000,166,10981922,13405,0,1686873105,13202.972529939994,64.82584335000138,53601.29758800001 2023-06-15,23:51:47.000,166,10981937,13725,0,1686873106,13202.91863945999,64.8399416100001,53601.34649784001 2023-06-15,23:51:48.000,166,10981953,13645,0,1686873107,13202.743495399998,64.9033837800016,53601.304575120004 2023-06-15,23:51:49.000,166,10981990,13845,0,1686873108,13202.628978129993,64.98092421000183,53601.16483272 2023-06-15,23:51:50.000,166,10982004,13485,0,1686873109,13202.514460860002,65.01616985999863,53601.17880696001 2023-06-15,23:51:51.000,166,10981933,13365,0,1686873110,13202.507724549992,65.12190681000357,53601.206755440006 2023-06-15,23:51:52.000,166,10981918,13565,0,1686873111,13202.453834070002,65.1853489799978,53601.17880696001 2023-06-15,23:51:53.000,166,10981927,14005,0,1686873112,13202.393207280002,65.27698767000402,53601.10893576001 2023-06-15,23:51:54.000,166,10981967,13605,0,1686873113,13202.413416210002,65.29108593000274,53601.14387136 2023-06-15,23:51:55.000,166,10981954,13565,0,1686873114,13202.426888829992,65.37567549000232,53601.11592288 2023-06-15,23:51:56.000,166,10981967,13605,0,1686873115,13202.399943589997,65.41092113999912,53601.157845600006 2023-06-15,23:51:57.000,166,10981877,13365,0,1686873116,13202.332580490001,65.3968228800004,53601.08098728001 2023-06-15,23:51:58.000,166,10981931,13885,0,1686873117,13202.298898939996,65.47436331000063,53601.04605168 2023-06-15,23:51:59.000,166,10981948,13685,0,1686873118,13202.285426319992,65.52370722000342,53601.08098728001 2023-06-15,23:52:00.000,166,10981916,13445,0,1686873119,13202.238272149996,65.6435424299998,53601.10893576001 2023-06-15,23:52:01.000,166,10981944,13885,0,1686873120,13202.17090905,65.68583721000323,53601.07400016 2023-06-15,23:52:02.000,166,10981943,13685,0,1686873121,13202.117018569996,65.7563285100041,53601.04605168 2023-06-15,23:52:03.000,166,10981960,13565,0,1686873122,13202.09007333,65.81977067999833,53601.06701304 2023-06-15,23:52:04.000,166,10981980,13605,0,1686873123,13201.995764989995,65.96780240999942,53600.95521912 2023-06-15,23:52:05.000,166,10981930,13765,0,1686873124,13202.117018569996,66.03124458000093,53600.969193360004 2023-06-15,23:52:06.000,166,10981918,13525,0,1686873125,13202.177645359996,66.1651780500033,53601.018103200004 2023-06-15,23:52:07.000,166,10981969,13605,0,1686873126,13202.231535840001,66.29206238999905,53600.97618048 2023-06-15,23:52:08.000,166,10981918,13445,0,1686873127,13202.224799529991,66.39075021000463,53601.00412896 2023-06-15,23:52:09.000,166,10981945,13605,0,1686873128,13202.271953700001,66.48943803000293,53600.92727064 2023-06-15,23:52:10.000,166,10981939,13405,0,1686873129,13202.224799529991,66.60222410999995,53600.96220624001 2023-06-15,23:52:11.000,166,10981939,13965,0,1686873130,13202.231535840001,66.68681366999954,53600.95521912 2023-06-15,23:52:12.000,166,10981920,13925,0,1686873131,13202.12375487999,66.82779627000127,53600.920283520005 2023-06-15,23:52:13.000,166,10981926,13525,0,1686873132,13202.0698644,66.89828757000214,53600.78054112 2023-06-15,23:52:14.000,166,10981919,13605,0,1686873133,13201.96881975,67.06041756000195,53600.8084896 2023-06-15,23:52:15.000,166,10981941,13645,0,1686873134,13202.00923761,67.15910538000026,53600.822463840006 2023-06-15,23:52:16.000,166,10981925,13885,0,1686873135,13201.94187450999,67.27894059000391,53600.82945096 2023-06-15,23:52:17.000,166,10981892,13445,0,1686873136,13201.874511409995,67.44107058000372,53600.81547672001 2023-06-15,23:52:18.000,166,10981954,13605,0,1686873137,13201.82062092999,67.63139709000097,53600.75957976 2023-06-15,23:52:19.000,166,10981961,13565,0,1686873138,13201.76673045,67.82172359999822,53600.77355400001 2023-06-15,23:52:20.000,166,10981920,13805,0,1686873139,13201.69936734999,67.99090272000467,53600.73163128 2023-06-15,23:52:21.000,166,10981928,14005,0,1686873140,13201.672422109994,68.17418010000256,53600.72464416001 2023-06-15,23:52:22.000,166,10981943,13805,0,1686873141,13201.652213179994,68.37860486999853,53600.71765704 2023-06-15,23:52:23.000,166,10981931,13485,0,1686873142,13201.658949489989,68.52663659999962,53600.64079872 2023-06-15,23:52:24.000,166,10981929,13765,0,1686873143,13201.67915841999,68.70286484999815,53600.64778584001 2023-06-15,23:52:25.000,166,10981914,13725,0,1686873144,13201.692631039994,68.83679832000053,53600.64079872 2023-06-15,23:52:26.000,166,10981947,13765,0,1686873145,13201.685894729999,68.8720439700046,53600.60586312001 2023-06-15,23:52:27.000,166,10981953,13605,0,1686873146,13201.753257829994,68.97778092000226,53600.5639404 2023-06-15,23:52:28.000,166,10981914,13685,0,1686873147,13201.76673045,69.02007569999842,53600.57791464001 2023-06-15,23:52:29.000,166,10981966,13485,0,1686873148,13201.914929269995,69.05532135000249,53600.584901760005 2023-06-15,23:52:30.000,166,10981952,13645,0,1686873149,13201.98229236999,69.07646874000056,53600.466120720004 2023-06-15,23:52:31.000,166,10981933,13925,0,1686873150,13202.117018569996,68.99187918000098,53600.535991920005 2023-06-15,23:52:32.000,166,10981932,13765,0,1686873151,13202.231535840001,68.9707317900029,53600.50804344001 2023-06-15,23:52:33.000,166,10981912,13725,0,1686873152,13202.312371560001,68.93548613999883,53600.52900480001 2023-06-15,23:52:34.000,166,10981915,13565,0,1686873153,13202.386470969992,68.92843700999947,53600.52900480001 2023-06-15,23:52:35.000,166,10981989,13565,0,1686873154,13202.561615029997,68.95663353000418,53600.515030560004 2023-06-15,23:52:36.000,166,10981958,13485,0,1686873155,13202.628978129993,68.93548613999883,53600.50804344001 2023-06-15,23:52:37.000,166,10981923,13485,0,1686873156,13202.763704329998,68.96368266000354,53600.4940692 2023-06-15,23:52:38.000,166,10981951,13925,0,1686873157,13202.790649569994,68.99892831000034,53600.44515936 2023-06-15,23:52:39.000,166,10981955,13565,0,1686873158,13202.884957909999,69.03417396000441,53600.44515936 2023-06-15,23:52:40.000,166,10981939,13925,0,1686873159,13202.972529939994,69.05532135000249,53600.54996616 2023-06-15,23:52:41.000,166,10981962,13725,0,1686873160,13203.06010196999,69.07646874000056,53600.57791464001 2023-06-15,23:52:42.000,166,10981925,13645,0,1686873161,13203.154410309995,69.09056699999928,53600.54996616 2023-06-15,23:52:43.000,166,10981908,13445,0,1686873162,13203.316081749996,69.0694196100012,53600.466120720004 2023-06-15,23:52:44.000,166,10981931,13565,0,1686873163,13203.32281805999,69.06237048000185,53600.466120720004 2023-06-15,23:52:45.000,166,10981944,13925,0,1686873164,13203.477753189996,69.04122309000377,53600.466120720004 2023-06-15,23:52:46.000,166,10981942,13565,0,1686873165,13203.639424629997,69.02007569999842,53600.47310784 2023-06-15,23:52:47.000,166,10981905,13565,0,1686873166,13203.760678209997,68.94958440000482,53600.4940692 2023-06-15,23:52:48.000,166,10981921,13485,0,1686873167,13203.807832379993,68.95663353000418,53600.45214648 2023-06-15,23:52:49.000,166,10981937,13765,0,1686873168,13203.854986549988,68.96368266000354,53600.4940692 2023-06-15,23:52:50.000,166,10981943,13685,0,1686873169,13203.895404409988,68.95663353000418,53600.4940692 2023-06-15,23:52:51.000,166,10981949,13685,0,1686873170,13203.881931789998,68.99892831000034,53600.50804344001 2023-06-15,23:52:52.000,166,10981947,13565,0,1686873171,13203.821304999998,69.02007569999842,53600.45214648 2023-06-15,23:52:53.000,166,10981944,13845,0,1686873172,13203.794359760002,69.08351786999992,53600.38926240001 2023-06-15,23:52:54.000,166,10981973,13565,0,1686873173,13203.854986549988,69.09056699999928,53600.347339680004 2023-06-15,23:52:55.000,166,10981892,13885,0,1686873174,13203.942558579998,69.11171439000464,53600.43118512 2023-06-15,23:52:56.000,166,10981910,13565,0,1686873175,13204.043603229999,69.0694196100012,53600.43118512 2023-06-15,23:52:57.000,166,10981942,13845,0,1686873176,13204.110966329994,69.08351786999992,53600.417210880005 2023-06-15,23:52:58.000,166,10981938,13405,0,1686873177,13204.2254836,69.02007569999842,53600.32637832 2023-06-15,23:52:59.000,166,10981927,13525,0,1686873178,13204.40062765999,68.94958440000482,53600.417210880005 2023-06-15,23:53:00.000,166,10981942,13925,0,1686873179,13204.50167230999,68.85089657999924,53600.424198 2023-06-15,23:53:01.000,166,10981915,13525,0,1686873180,13204.622925889991,68.78745440999774,53600.40323664 2023-06-15,23:53:02.000,166,10981948,13565,0,1686873181,13204.697025299996,68.65352094000264,53600.3543268 2023-06-15,23:53:03.000,166,10981958,13525,0,1686873182,13204.723970539992,68.59712790000049,53600.33336544 2023-06-15,23:53:04.000,166,10981911,13925,0,1686873183,13204.804806259992,68.50548921000154,53600.41022376001 2023-06-15,23:53:05.000,166,10981923,13365,0,1686873184,13204.845224119992,68.4138505200026,53600.47310784 2023-06-15,23:53:06.000,166,10981941,13725,0,1686873185,13204.750915780001,68.35745748000045,53600.424198 2023-06-15,23:53:07.000,166,10981934,13805,0,1686873186,13204.595980649996,68.3151627000043,53600.347339680004 2023-06-15,23:53:08.000,166,10981953,13885,0,1686873187,13204.50840862,68.24467140000343,53600.37528816 2023-06-15,23:53:09.000,166,10981958,13205,0,1686873188,13204.34000086999,68.20942574999935,53600.38926240001 2023-06-15,23:53:10.000,166,10981886,13925,0,1686873189,13204.26590146,68.18827836000128,53600.37528816 2023-06-15,23:53:11.000,166,10981942,13925,0,1686873190,13204.11770263999,68.20942574999935,53600.31240408001 2023-06-15,23:53:12.000,166,10981950,13765,0,1686873191,13204.151384189994,68.24467140000343,53600.41022376001 2023-06-15,23:53:13.000,166,10981949,13605,0,1686873192,13204.104230019999,68.2658187900015,53600.31240408001 2023-06-15,23:53:14.000,166,10981915,13565,0,1686873193,13204.097493709989,68.32926096000301,53600.22855864 2023-06-15,23:53:15.000,166,10981967,13765,0,1686873194,13204.171593119994,68.40680139000324,53600.27048136001 2023-06-15,23:53:16.000,166,10981917,13845,0,1686873195,13204.191802049994,68.46319442999811,53600.200610160005 2023-06-15,23:53:17.000,166,10981963,13645,0,1686873196,13204.2254836,68.49844008000218,53600.151700320006 2023-06-15,23:53:18.000,166,10981900,13605,0,1686873197,13204.313055629995,68.54073485999834,53600.16567456 2023-06-15,23:53:19.000,166,10981938,13565,0,1686873198,13204.4275729,68.56188225000369,53600.04689352 2023-06-15,23:53:20.000,166,10981920,13725,0,1686873199,13204.690288990001,68.59007877000113,53600.130738960004 2023-06-15,23:53:21.000,166,10981951,13645,0,1686873200,13204.892378290002,68.65352094000264,53600.12375184001 2023-06-15,23:53:22.000,166,10981943,13605,0,1686873201,13205.087731279993,68.73811050000222,53600.11676472 2023-06-15,23:53:23.000,166,10981965,13645,0,1686873202,13205.242666409998,68.80155267000373,53600.06785488 2023-06-15,23:53:24.000,166,10981950,13885,0,1686873203,13205.390865229994,68.93548613999883,53599.99798368 2023-06-15,23:53:25.000,166,10981897,13565,0,1686873204,13205.512118809995,69.07646874000056,53599.99099656 2023-06-15,23:53:26.000,166,10981941,13485,0,1686873205,13205.693999179995,69.16810742999951,53599.97702232001 2023-06-15,23:53:27.000,166,10981914,13725,0,1686873206,13205.70073548999,69.30204090000188,53599.984009440006 2023-06-15,23:53:28.000,166,10981920,13765,0,1686873207,13205.7074718,69.40777784999955,53599.95606096001 2023-06-15,23:53:29.000,166,10981937,13885,0,1686873208,13205.801780139991,69.49236740999913,53599.99798368 2023-06-15,23:53:30.000,166,10981946,13645,0,1686873209,13205.855670619996,69.57695696999872,53600.02593216001 2023-06-15,23:53:31.000,166,10981908,13325,0,1686873210,13205.842197999991,69.59810436000407,53600.081829120005 2023-06-15,23:53:32.000,166,10981996,13565,0,1686873211,13205.855670619996,69.6756447900043,53600.02593216001 2023-06-15,23:53:33.000,166,10981945,13885,0,1686873212,13205.734417039996,69.7108904400011,53599.94907384 2023-06-15,23:53:34.000,166,10981940,13445,0,1686873213,13205.76136227999,69.72498869999981,53599.984009440006 2023-06-15,23:53:35.000,166,10981936,13685,0,1686873214,13205.72768073,69.75318522000453,53600.032919280005 2023-06-15,23:53:36.000,166,10981923,13365,0,1686873215,13205.734417039996,69.81662738999876,53600.07484200001 2023-06-15,23:53:37.000,166,10981930,13605,0,1686873216,13205.653581319995,69.84482391000347,53599.9700352 2023-06-15,23:53:38.000,166,10981940,13565,0,1686873217,13205.62663608,69.89416781999898,53599.984009440006 2023-06-15,23:53:39.000,166,10981932,13325,0,1686873218,13205.633372389995,69.92941347000306,53600.081829120005 2023-06-15,23:53:40.000,166,10981940,13965,0,1686873219,13205.61989976999,69.93646260000241,53600.02593216001 2023-06-15,23:53:41.000,166,10981985,13685,0,1686873220,13205.613163459995,69.92941347000306,53600.0399064 2023-06-15,23:53:42.000,166,10981960,13565,0,1686873221,13205.613163459995,69.92941347000306,53600.06086776 2023-06-15,23:53:43.000,166,10981972,13605,0,1686873222,13205.64684501,69.88711868999962,53600.0399064 2023-06-15,23:53:44.000,166,10981973,13565,0,1686873223,13205.72768073,69.8095782599994,53600.02593216001 2023-06-15,23:53:45.000,166,10981976,13765,0,1686873224,13205.875879549996,69.76023435000388,53600.1097776 2023-06-15,23:53:46.000,166,10981948,13565,0,1686873225,13205.976924199997,69.74613608999789,53600.11676472 2023-06-15,23:53:47.000,166,10981948,13565,0,1686873226,13206.111650400002,69.68974305000302,53600.18663592 2023-06-15,23:53:48.000,166,10981975,13605,0,1686873227,13206.104914089992,69.66859565999766,53600.081829120005 2023-06-15,23:53:49.000,166,10981928,13765,0,1686873228,13206.158804569997,69.64039914000023,53600.1097776 2023-06-15,23:53:50.000,166,10981941,14085,0,1686873229,13206.259849219998,69.59810436000407,53600.200610160005 2023-06-15,23:53:51.000,166,10981940,13605,0,1686873230,13206.307003389993,69.61220262000279,53600.151700320006 2023-06-15,23:53:52.000,166,10981917,13565,0,1686873231,13206.401311729998,69.56990783999936,53600.18663592 2023-06-15,23:53:53.000,166,10981962,13765,0,1686873232,13206.455202209989,69.55580958000064,53600.19362304001 2023-06-15,23:53:54.000,166,10981983,13325,0,1686873233,13206.549510549994,69.51351480000449,53600.151700320006 2023-06-15,23:53:55.000,166,10981995,13565,0,1686873234,13206.74486354,69.42187610999827,53600.20759728 2023-06-15,23:53:56.000,166,10981948,13565,0,1686873235,13206.90653498,69.36548307000339,53600.18663592 2023-06-15,23:53:57.000,166,10981975,13565,0,1686873236,13207.00757963,69.35843394000403,53600.1796488 2023-06-15,23:53:58.000,166,10981946,13565,0,1686873237,13207.175987379997,69.32318828999996,53600.14471320001 2023-06-15,23:53:59.000,166,10981968,13765,0,1686873238,13207.277032029997,69.27384438000445,53600.17266168001 2023-06-15,23:54:00.000,166,10981970,13485,0,1686873239,13207.452176090002,69.26679524999781,53600.18663592 2023-06-15,23:54:01.000,166,10981946,13725,0,1686873240,13207.647529079994,69.18925482000486,53600.32637832 2023-06-15,23:54:02.000,166,10981925,13765,0,1686873241,13207.788991589994,69.14696004000143,53600.263494239996 2023-06-15,23:54:03.000,166,10981964,13525,0,1686873242,13207.910245169995,69.0694196100012,53600.27048136001 2023-06-15,23:54:04.000,166,10981932,13525,0,1686873243,13207.95739933999,69.09056699999928,53600.18663592 2023-06-15,23:54:05.000,166,10981993,13725,0,1686873244,13208.092125539995,69.03417396000441,53600.24253288001 2023-06-15,23:54:06.000,166,10981947,13525,0,1686873245,13208.233588049996,69.04827222000313,53600.25650712 2023-06-15,23:54:07.000,166,10981981,13645,0,1686873246,13208.334632699996,69.02712482999777,53600.249520000005 2023-06-15,23:54:08.000,166,10981948,13645,0,1686873247,13208.455886279997,69.05532135000249,53600.24253288001 2023-06-15,23:54:09.000,166,10981956,13725,0,1686873248,13208.563667239992,69.03417396000441,53600.27746848 2023-06-15,23:54:10.000,166,10981965,13925,0,1686873249,13208.732074989988,69.04122309000377,53600.30541696 2023-06-15,23:54:11.000,166,10981955,13765,0,1686873250,13208.812910709989,68.99187918000098,53600.36131392001 2023-06-15,23:54:12.000,166,10981936,13805,0,1686873251,13208.873537499989,69.03417396000441,53600.319391200006 2023-06-15,23:54:13.000,166,10981909,13645,0,1686873252,13208.927427979994,69.02712482999777,53600.3543268 2023-06-15,23:54:14.000,166,10981934,13565,0,1686873253,13209.048681559994,69.04122309000377,53600.298429840004 2023-06-15,23:54:15.000,166,10981899,13565,0,1686873254,13209.17667144999,69.06237048000185,53600.347339680004 2023-06-15,23:54:16.000,166,10981936,13445,0,1686873255,13209.291188719995,68.99187918000098,53600.43817224001 2023-06-15,23:54:17.000,166,10981931,13645,0,1686873256,13209.311397649995,68.99892831000034,53600.39624952 2023-06-15,23:54:18.000,166,10981987,13565,0,1686873257,13209.40570599,69.04122309000377,53600.39624952 2023-06-15,23:54:19.000,166,10982017,13765,0,1686873258,13209.459596469991,69.03417396000441,53600.487082080006 2023-06-15,23:54:20.000,166,10981957,13245,0,1686873259,13209.500014329991,69.0059774399997,53600.43817224001 2023-06-15,23:54:21.000,166,10981957,13565,0,1686873260,13209.560641119991,68.98483005000162,53600.45214648 2023-06-15,23:54:22.000,166,10981954,13725,0,1686873261,13209.634740529997,68.96368266000354,53600.45214648 2023-06-15,23:54:23.000,166,10981941,13725,0,1686873262,13209.668422080002,68.92843700999947,53600.50804344001 2023-06-15,23:54:24.000,166,10981931,13605,0,1686873263,13209.722312559992,68.90024049000203,53600.48009496001 2023-06-15,23:54:25.000,166,10981972,13765,0,1686873264,13209.803148279992,68.90024049000203,53600.50804344001 2023-06-15,23:54:26.000,166,10981938,13765,0,1686873265,13209.958083409998,68.89319136000267,53600.64778584001 2023-06-15,23:54:27.000,166,10981962,13365,0,1686873266,13209.998501269998,68.8579457099986,53600.62682448001 2023-06-15,23:54:28.000,166,10981964,13765,0,1686873267,13210.065864369994,68.88614223000332,53600.64079872 2023-06-15,23:54:29.000,166,10981959,13685,0,1686873268,13210.052391749989,68.8720439700046,53600.584901760005 2023-06-15,23:54:30.000,166,10981949,14005,0,1686873269,13210.133227469989,68.8720439700046,53600.535991920005 2023-06-15,23:54:31.000,166,10981961,13525,0,1686873270,13210.267953669994,68.86499483999796,53600.64079872 2023-06-15,23:54:32.000,166,10981941,13965,0,1686873271,13210.36226201,68.81565093000245,53600.67573432001 2023-06-15,23:54:33.000,166,10981945,13685,0,1686873272,13210.409416179995,68.75220876000094,53600.62682448001 2023-06-15,23:54:34.000,166,10981944,13805,0,1686873273,13210.47677927999,68.75220876000094,53600.62682448001 2023-06-15,23:54:35.000,166,10981915,13565,0,1686873274,13210.58456024,68.71696311000414,53600.68970856 2023-06-15,23:54:36.000,166,10981925,13845,0,1686873275,13210.658659649991,68.69581571999879,53600.68970856 2023-06-15,23:54:37.000,166,10981938,13565,0,1686873276,13210.719286439991,68.71696311000414,53600.682721440004 2023-06-15,23:54:38.000,166,10981934,13805,0,1686873277,13210.779913229992,68.66761920000135,53600.59188888 2023-06-15,23:54:39.000,166,10981934,13845,0,1686873278,13210.867485260002,68.660570070002,53600.62682448001 2023-06-15,23:54:40.000,166,10981953,13565,0,1686873279,13211.022420389992,68.66761920000135,53600.703682800005 2023-06-15,23:54:41.000,166,10981937,13765,0,1686873280,13211.143673969993,68.65352094000264,53600.71066992 2023-06-15,23:54:42.000,166,10981937,13765,0,1686873281,13211.244718619993,68.63942268000392,53600.7386184 2023-06-15,23:54:43.000,166,10981963,13885,0,1686873282,13211.271663859989,68.66761920000135,53600.69669568001 2023-06-15,23:54:44.000,166,10981968,13565,0,1686873283,13211.39291743999,68.68876658999943,53600.68970856 2023-06-15,23:54:45.000,166,10981968,13805,0,1686873284,13211.440071609999,68.68171746000007,53600.6687472 2023-06-15,23:54:46.000,166,10981945,13605,0,1686873285,13211.49396208999,68.71696311000414,53600.68970856 2023-06-15,23:54:47.000,166,10981914,13445,0,1686873286,13211.487225779994,68.7240122400035,53600.62682448001 2023-06-15,23:54:48.000,166,10981972,13605,0,1686873287,13211.60174305,68.74515963000158,53600.68970856 2023-06-15,23:54:49.000,166,10981932,13565,0,1686873288,13211.729732939995,68.70991398000479,53600.752592640005 2023-06-15,23:54:50.000,166,10981949,13765,0,1686873289,13211.877931759991,68.70286484999815,53600.752592640005 2023-06-15,23:54:51.000,166,10981943,13845,0,1686873290,13211.918349619991,68.67466833000071,53600.71066992 2023-06-15,23:54:52.000,166,10981922,13845,0,1686873291,13211.945294860001,68.63942268000392,53600.68970856 2023-06-15,23:54:53.000,166,10981939,13565,0,1686873292,13212.005921650001,68.60417702999985,53600.69669568001 2023-06-15,23:54:54.000,166,10982014,13925,0,1686873293,13212.005921650001,68.5477839899977,53600.61983736 2023-06-15,23:54:55.000,166,10981933,13645,0,1686873294,13212.086757370002,68.49139095000282,53600.654772960006 2023-06-15,23:54:56.000,166,10981938,13645,0,1686873295,13212.140647849992,68.4490961699994,53600.703682800005 2023-06-15,23:54:57.000,166,10981971,13845,0,1686873296,13212.113702609997,68.37860486999853,53600.703682800005 2023-06-15,23:54:58.000,166,10981956,13605,0,1686873297,13212.181065709992,68.34335922000173,53600.60586312001 2023-06-15,23:54:59.000,166,10981936,13845,0,1686873298,13212.261901429993,68.27991705000022,53600.67573432001 2023-06-15,23:55:00.000,166,10981935,13765,0,1686873299,13212.241692499992,68.20942574999935,53600.55695328001 2023-06-15,23:55:01.000,166,10981960,13565,0,1686873300,13212.329264530003,68.13188531999913,53600.535991920005 2023-06-15,23:55:02.000,166,10981960,13845,0,1686873301,13212.437045489998,68.0543448899989,53600.52900480001 2023-06-15,23:55:03.000,166,10981964,13965,0,1686873302,13212.477463349998,67.99090272000467,53600.52201768 2023-06-15,23:55:04.000,166,10981959,13565,0,1686873303,13212.591980619989,67.88516576999973,53600.54996616 2023-06-15,23:55:05.000,166,10981941,13645,0,1686873304,13212.67955265,67.80057621000014,53600.62682448001 2023-06-15,23:55:06.000,166,10981985,13605,0,1686873305,13212.706497889994,67.72303577999992,53600.59188888 2023-06-15,23:55:07.000,166,10981931,13525,0,1686873306,13212.7805973,67.64549534999969,53600.535991920005 2023-06-15,23:55:08.000,166,10981928,13605,0,1686873307,13212.847960399995,67.51156188000459,53600.50105632 2023-06-15,23:55:09.000,166,10981932,13685,0,1686873308,13212.86143302,67.45516884000244,53600.424198 2023-06-15,23:55:10.000,166,10981972,13605,0,1686873309,13212.96247767,67.41287405999901,53600.43118512 2023-06-15,23:55:11.000,166,10981937,13845,0,1686873310,13213.050049699996,67.32828449999943,53600.48009496001 2023-06-15,23:55:12.000,166,10981966,13845,0,1686873311,13213.157830659991,67.27894059000391,53600.50804344001 2023-06-15,23:55:13.000,166,10981983,13405,0,1686873312,13213.184775900001,67.20140016000369,53600.44515936 2023-06-15,23:55:14.000,166,10981957,13605,0,1686873313,13213.258875309992,67.17320363999897,53600.36131392001 2023-06-15,23:55:15.000,166,10981958,13845,0,1686873314,13213.420546749992,67.13795799000218,53600.48009496001 2023-06-15,23:55:16.000,166,10981944,13605,0,1686873315,13213.487909850002,67.08861407999939,53600.43118512 2023-06-15,23:55:17.000,166,10981985,13485,0,1686873316,13213.501382469993,67.01107364999916,53600.38227528 2023-06-15,23:55:18.000,166,10981972,13565,0,1686873317,13213.562009259993,66.9405823499983,53600.32637832 2023-06-15,23:55:19.000,166,10981982,13685,0,1686873318,13213.562009259993,66.89828757000214,53600.298429840004 2023-06-15,23:55:20.000,166,10981958,13805,0,1686873319,13213.817989039999,66.84894365999935,53600.3543268 2023-06-15,23:55:21.000,166,10981942,13645,0,1686873320,13213.865143209994,66.77140322999912,53600.29144272001 2023-06-15,23:55:22.000,166,10981972,13405,0,1686873321,13214.03355095999,66.70796106000489,53600.319391200006 2023-06-15,23:55:23.000,166,10981921,13845,0,1686873322,13214.107650369995,66.63042063000466,53600.24253288001 2023-06-15,23:55:24.000,166,10981994,13885,0,1686873323,13214.13459560999,66.51763455000037,53600.22855864 2023-06-15,23:55:25.000,166,10981937,14085,0,1686873324,13214.208695019996,66.46124150999822,53600.130738960004 2023-06-15,23:55:26.000,166,10981936,13925,0,1686873325,13214.296267049991,66.4118976000027,53600.20759728 2023-06-15,23:55:27.000,166,10981945,13845,0,1686873326,13214.316475979991,66.40484847000334,53600.151700320006 2023-06-15,23:55:28.000,166,10981993,13885,0,1686873327,13214.404048010001,66.36960281999927,53600.18663592 2023-06-15,23:55:29.000,166,10981954,13725,0,1686873328,13214.444465870001,66.36255368999991,53600.081829120005 2023-06-15,23:55:30.000,166,10981966,13645,0,1686873329,13214.552246829997,66.36255368999991,53600.1097776 2023-06-15,23:55:31.000,166,10981945,13925,0,1686873330,13214.660027789992,66.38370107999799,53600.1097776 2023-06-15,23:55:32.000,166,10981980,13925,0,1686873331,13214.868853399988,66.36960281999927,53600.130738960004 2023-06-15,23:55:33.000,166,10982012,13525,0,1686873332,13214.929480189989,66.37665194999863,53600.10279048001 2023-06-15,23:55:34.000,166,10981943,13925,0,1686873333,13215.037261149999,66.35550456000055,53600.02593216001 2023-06-15,23:55:35.000,166,10981976,13845,0,1686873334,13215.185459969995,66.34140630000184,53600.08881624 2023-06-15,23:55:36.000,166,10981972,13925,0,1686873335,13215.43470343999,66.32025891000376,53600.17266168001 2023-06-15,23:55:37.000,166,10982001,13805,0,1686873336,13215.683946910001,66.28501325999969,53600.1796488 2023-06-15,23:55:38.000,166,10981965,13485,0,1686873337,13215.906245140002,66.29206238999905,53600.14471320001 2023-06-15,23:55:39.000,166,10981981,13845,0,1686873338,13216.081389199993,66.27091500000097,53600.12375184001 2023-06-15,23:55:40.000,166,10981945,13805,0,1686873339,13216.29021480999,66.26386587000161,53600.15868744 2023-06-15,23:55:41.000,166,10981950,13805,0,1686873340,13216.505776729995,66.27091500000097,53600.18663592 2023-06-15,23:55:42.000,166,10981972,13525,0,1686873341,13216.788701749996,66.2004237000001,53600.20759728 2023-06-15,23:55:43.000,166,10981963,13765,0,1686873342,13216.883010090001,66.20747282999946,53600.1796488 2023-06-15,23:55:44.000,166,10981948,13925,0,1686873343,13217.125517250002,66.15812892000395,53600.20759728 2023-06-15,23:55:45.000,166,10981982,14005,0,1686873344,13217.293924999998,66.1369815299986,53600.319391200006 2023-06-15,23:55:46.000,166,10981953,13925,0,1686873345,13217.496014299999,66.1017358800018,53600.33336544 2023-06-15,23:55:47.000,166,10981944,13925,0,1686873346,13217.59705895,66.12288326999987,53600.298429840004 2023-06-15,23:55:48.000,166,10981952,13765,0,1686873347,13217.745257769995,66.07353936000436,53600.3543268 2023-06-15,23:55:49.000,166,10981950,13845,0,1686873348,13217.987764929996,66.10878501000116,53600.36131392001 2023-06-15,23:55:50.000,166,10981977,13405,0,1686873349,13218.169645299997,66.12993239999923,53600.417210880005 2023-06-15,23:55:51.000,166,10981974,13605,0,1686873350,13218.351525669997,66.14403065999795,53600.424198 2023-06-15,23:55:52.000,166,10981987,14005,0,1686873351,13218.513197109998,66.17222718000266,53600.5639404 2023-06-15,23:55:53.000,166,10981951,13645,0,1686873352,13218.641186999994,66.21452195999882,53600.535991920005 2023-06-15,23:55:54.000,166,10981957,13765,0,1686873353,13218.843276299995,66.22862022000481,53600.57791464001 2023-06-15,23:55:55.000,166,10981923,13805,0,1686873354,13218.97126618999,66.30616064999776,53600.67573432001 2023-06-15,23:55:56.000,166,10981964,13485,0,1686873355,13219.15988287,66.32025891000376,53600.703682800005 2023-06-15,23:55:57.000,166,10981987,13685,0,1686873356,13219.287872759996,66.32730804000312,53600.69669568001 2023-06-15,23:55:58.000,166,10981958,14045,0,1686873357,13219.496698369992,66.32730804000312,53600.78054112 2023-06-15,23:55:59.000,166,10981948,13725,0,1686873358,13219.685315049988,66.32730804000312,53600.850412320004 2023-06-15,23:56:00.000,166,10981983,13605,0,1686873359,13219.90761327999,66.28501325999969,53600.89233504001 2023-06-15,23:56:01.000,166,10981980,13565,0,1686873360,13220.0558121,66.2991115199984,53600.95521912 2023-06-15,23:56:02.000,166,10981938,14085,0,1686873361,13220.305055569996,66.30616064999776,53601.02509032 2023-06-15,23:56:03.000,166,10981951,13605,0,1686873362,13220.446518079996,66.36255368999991,53601.039064560005 2023-06-15,23:56:04.000,166,10981997,13525,0,1686873363,13220.561035350001,66.39075021000463,53601.039064560005 2023-06-15,23:56:05.000,166,10981949,13605,0,1686873364,13220.662080000002,66.4118976000027,53601.10893576001 2023-06-15,23:56:06.000,166,10981955,13525,0,1686873365,13220.884378229988,66.37665194999863,53601.22771680001 2023-06-15,23:56:07.000,166,10981985,13885,0,1686873366,13220.931532399998,66.39075021000463,53601.2626524 2023-06-15,23:56:08.000,166,10981953,13565,0,1686873367,13221.133621699999,66.39779934000398,53601.24169104 2023-06-15,23:56:09.000,166,10982009,13565,0,1686873368,13221.322238379995,66.39779934000398,53601.36047208 2023-06-15,23:56:10.000,166,10982006,13485,0,1686873369,13221.605163399996,66.38370107999799,53601.472266000004 2023-06-15,23:56:11.000,166,10982012,13845,0,1686873370,13221.746625909997,66.45419237999886,53601.5072016 2023-06-15,23:56:12.000,166,10981970,13725,0,1686873371,13221.982396760002,66.42599586000142,53601.55611144 2023-06-15,23:56:13.000,166,10981992,13605,0,1686873372,13222.123859269988,66.46829064000485,53601.5770728 2023-06-15,23:56:14.000,166,10981990,13925,0,1686873373,13222.305739639989,66.46124150999822,53601.61899552 2023-06-15,23:56:15.000,166,10981953,13925,0,1686873374,13222.52803786999,66.46829064000485,53601.82162200001 2023-06-15,23:56:16.000,166,10982018,13805,0,1686873375,13222.75033609999,66.45419237999886,53601.89848032001 2023-06-15,23:56:17.000,166,10981963,13765,0,1686873376,13222.831171819991,66.47533977000421,53601.88450608 2023-06-15,23:56:18.000,166,10981981,13805,0,1686873377,13223.019788500002,66.46124150999822,53601.996300000006 2023-06-15,23:56:19.000,166,10981953,13685,0,1686873378,13223.235350419993,66.48943803000293,53602.12206816 2023-06-15,23:56:20.000,166,10981942,13645,0,1686873379,13223.349867689998,66.48238890000357,53602.17796512 2023-06-15,23:56:21.000,166,10981969,13445,0,1686873380,13223.504802819989,66.46829064000485,53602.24783632 2023-06-15,23:56:22.000,166,10981960,13765,0,1686873381,13223.6934195,66.46829064000485,53602.36661736 2023-06-15,23:56:23.000,166,10981980,13725,0,1686873382,13223.80793676999,66.50353629000165,53602.331681760006 2023-06-15,23:56:24.000,166,10981975,13405,0,1686873383,13224.063916549996,66.47533977000421,53602.45046280001 2023-06-15,23:56:25.000,166,10981967,13485,0,1686873384,13224.225587989997,66.44009412000014,53602.597192320005 2023-06-15,23:56:26.000,166,10981953,13885,0,1686873385,13224.400732050002,66.41894673000206,53602.667063520006 2023-06-15,23:56:27.000,166,10982013,13845,0,1686873386,13224.495040389993,66.36960281999927,53602.77187032 2023-06-15,23:56:28.000,166,10982004,13845,0,1686873387,13224.555667179993,66.34140630000184,53602.73693472001 2023-06-15,23:56:29.000,166,10981977,13565,0,1686873388,13224.690393379999,66.27091500000097,53602.82078016 2023-06-15,23:56:30.000,166,10981989,13685,0,1686873389,13224.838592199994,66.23566935000417,53602.96750968 2023-06-15,23:56:31.000,166,10981988,13525,0,1686873390,13224.89248268,66.18632544000138,53603.05834224 2023-06-15,23:56:32.000,166,10981999,13765,0,1686873391,13224.95310947,66.17927631000202,53603.13520056 2023-06-15,23:56:33.000,166,10981969,14085,0,1686873392,13224.94637315999,66.12288326999987,53603.24000736001 2023-06-15,23:56:34.000,166,10981990,13805,0,1686873393,13225.000263639995,66.15107979000459,53603.29590432 2023-06-15,23:56:35.000,166,10981989,13965,0,1686873394,13225.06762673999,66.09468675000244,53603.41468536 2023-06-15,23:56:36.000,166,10981980,13645,0,1686873395,13225.13498984,66.06649022999773,53603.49154368 2023-06-15,23:56:37.000,166,10981941,13405,0,1686873396,13225.13498984,66.01714632000221,53603.56141488 2023-06-15,23:56:38.000,166,10981937,13685,0,1686873397,13225.12825352999,66.01009719000285,53603.54045352 2023-06-15,23:56:39.000,166,10981969,13485,0,1686873398,13225.12825352999,65.9537041500007,53603.64526032001 2023-06-15,23:56:40.000,166,10981940,13685,0,1686873399,13225.15519877,65.96075328000006,53603.68019592 2023-06-15,23:56:41.000,166,10981959,13885,0,1686873400,13225.1754077,65.90436023999791,53603.83391256001 2023-06-15,23:56:42.000,166,10981923,13765,0,1686873401,13225.182144009996,65.88321284999984,53603.87583528 2023-06-15,23:56:43.000,166,10981943,13845,0,1686873402,13225.07436305,65.81272154999897,53603.95968072001 2023-06-15,23:56:44.000,166,10981946,13645,0,1686873403,13225.01373626,65.81977067999833,53603.87583528 2023-06-15,23:56:45.000,166,10981974,13925,0,1686873404,13225.000263639995,65.80567241999961,53603.96666784 2023-06-15,23:56:46.000,166,10981951,13645,0,1686873405,13224.94637315999,65.81272154999897,53604.08544888 2023-06-15,23:56:47.000,166,10981962,13645,0,1686873406,13224.90595529999,65.81272154999897,53604.176281440006 2023-06-15,23:56:48.000,166,10981977,13565,0,1686873407,13224.86553743999,65.78452503000153,53604.16929432001 2023-06-15,23:56:49.000,166,10981995,13845,0,1686873408,13224.80491064999,65.79862329000025,53604.23916552 2023-06-15,23:56:50.000,166,10981966,13685,0,1686873409,13224.818383269994,65.77042677000281,53604.29506248001 2023-06-15,23:56:51.000,166,10981975,13725,0,1686873410,13224.697129689994,65.77747590000217,53604.323010960004 2023-06-15,23:56:52.000,166,10981949,13605,0,1686873411,13224.697129689994,65.7422302499981,53604.371920800004 2023-06-15,23:56:53.000,166,10981985,13845,0,1686873412,13224.602821349989,65.76337764000345,53604.38589504001 2023-06-15,23:56:54.000,166,10982010,13645,0,1686873413,13224.623030279989,65.73518111999874,53604.42083064 2023-06-15,23:56:55.000,166,10981954,13885,0,1686873414,13224.535458249993,65.65764068999852,53604.539611680004 2023-06-15,23:56:56.000,166,10981949,13525,0,1686873415,13224.474831459993,65.608296780003,53604.62345712 2023-06-15,23:56:57.000,166,10981950,13965,0,1686873416,13224.313160019992,65.55895287000021,53604.66537984 2023-06-15,23:56:58.000,166,10982016,13845,0,1686873417,13224.198642750001,65.50255982999806,53604.69332832 2023-06-15,23:56:59.000,166,10981967,13485,0,1686873418,13224.043707619996,65.42501939999784,53604.791148 2023-06-15,23:57:00.000,166,10981969,13685,0,1686873419,13223.8955088,65.41797026999848,53604.74223816 2023-06-15,23:57:01.000,166,10981965,13765,0,1686873420,13223.75404629,65.35452810000425,53604.826083600004 2023-06-15,23:57:02.000,166,10981984,13805,0,1686873421,13223.60584746999,65.32633157999953,53604.826083600004 2023-06-15,23:57:03.000,166,10981986,13805,0,1686873422,13223.437439719994,65.25584027999867,53604.88896768001 2023-06-15,23:57:04.000,166,10981955,13925,0,1686873423,13223.410494479998,65.22764376000123,53604.847044960006 2023-06-15,23:57:05.000,166,10981967,13685,0,1686873424,13223.383549239988,65.1148576800042,53604.993774480005 2023-06-15,23:57:06.000,166,10981952,13805,0,1686873425,13223.343131379988,64.99502247000055,53605.02871008 2023-06-15,23:57:07.000,166,10981996,13485,0,1686873426,13223.295977209993,64.88223639000353,53605.05665856001 2023-06-15,23:57:08.000,166,10981959,13845,0,1686873427,13223.127569459997,64.79059770000458,53605.0706328 2023-06-15,23:57:09.000,166,10982002,13765,0,1686873428,13223.060206360002,64.691909879999,53605.13351688001 2023-06-15,23:57:10.000,166,10981978,13645,0,1686873429,13223.006315879997,64.5932220600007,53605.19640096 2023-06-15,23:57:11.000,166,10981971,13565,0,1686873430,13222.851380749991,64.41699381000217,53605.280246400005 2023-06-15,23:57:12.000,166,10981961,13645,0,1686873431,13222.73686348,64.32535512000322,53605.27325928001 2023-06-15,23:57:13.000,166,10981944,13565,0,1686873432,13222.66950037999,64.20551990999957,53605.329156240005 2023-06-15,23:57:14.000,166,10981994,13925,0,1686873433,13222.56845572999,64.07158644000447,53605.280246400005 2023-06-15,23:57:15.000,166,10982003,14165,0,1686873434,13222.53477418,63.909456450004654,53605.329156240005 2023-06-15,23:57:16.000,166,10981970,13725,0,1686873435,13222.460674769995,63.796670370000356,53605.378066080004 2023-06-15,23:57:17.000,166,10981966,14045,0,1686873436,13222.440465839994,63.676835160003975,53605.41998880001 2023-06-15,23:57:18.000,166,10981964,13925,0,1686873437,13222.36636642999,63.61339299000247,53605.43396304 2023-06-15,23:57:19.000,166,10981957,13925,0,1686873438,13222.238376539994,63.458312130002014,53605.40601456 2023-06-15,23:57:20.000,166,10981998,13845,0,1686873439,13222.197958679993,63.38077170000179,53605.53876984001 2023-06-15,23:57:21.000,166,10982014,13685,0,1686873440,13222.090177719998,63.25388735999877,53605.55274408 2023-06-15,23:57:22.000,166,10981982,13925,0,1686873441,13222.022814620002,63.218641710001975,53605.60864104001 2023-06-15,23:57:23.000,166,10981960,13925,0,1686873442,13221.928506279997,63.0847082399996,53605.65056376 2023-06-15,23:57:24.000,166,10981999,13765,0,1686873443,13221.787043769997,63.035364330004086,53605.55973120001 2023-06-15,23:57:25.000,166,10982012,13925,0,1686873444,13221.733153289992,62.9507747700045,53605.63658952001 2023-06-15,23:57:26.000,166,10981938,13845,0,1686873445,13221.706208049996,62.85913607999828,53605.6994736 2023-06-15,23:57:27.000,166,10981999,13685,0,1686873446,13221.61863602,62.78864478000469,53605.783319040005 2023-06-15,23:57:28.000,166,10982003,13885,0,1686873447,13221.544536609996,62.67585870000039,53605.75537056001 2023-06-15,23:57:29.000,166,10982007,13685,0,1686873448,13221.49064612999,62.584220010001445,53605.7693448 2023-06-15,23:57:30.000,166,10981960,13605,0,1686873449,13221.483909819995,62.43618828000035,53605.86716448 2023-06-15,23:57:31.000,166,10982043,13605,0,1686873450,13221.463700889995,62.29520567999862,53605.881138720004 2023-06-15,23:57:32.000,166,10982003,13725,0,1686873451,13221.43001933999,62.21061611999903,53605.92306144001 2023-06-15,23:57:33.000,166,10981969,13605,0,1686873452,13221.40981040999,62.09783004000201,53605.9090872 2023-06-15,23:57:34.000,166,10981967,13725,0,1686873453,13221.382865169995,61.97094569999899,53605.93703568 2023-06-15,23:57:35.000,166,10981969,13565,0,1686873454,13221.423283029995,61.88635613999941,53606.02088112001 2023-06-15,23:57:36.000,166,10981991,13685,0,1686873455,13221.40981040999,61.759471800003666,53606.048829600004 2023-06-15,23:57:37.000,166,10982002,13805,0,1686873456,13221.35591993,61.61144007000257,53606.05581672 2023-06-15,23:57:38.000,166,10981984,13805,0,1686873457,13221.335711,61.51275225000427,53606.06280384001 2023-06-15,23:57:39.000,166,10982011,13725,0,1686873458,13221.34918361999,61.37881878000189,53606.1536364 2023-06-15,23:57:40.000,166,10981969,13685,0,1686873459,13221.35591993,61.30127835000167,53606.12568792 2023-06-15,23:57:41.000,166,10981995,13725,0,1686873460,13221.40981040999,61.16029574999993,53606.18158488001 2023-06-15,23:57:42.000,166,10981937,13685,0,1686873461,13221.463700889995,61.05455880000227,53606.216520480004 2023-06-15,23:57:43.000,166,10981987,13925,0,1686873462,13221.47717351,60.87128142000438,53606.25844320001 2023-06-15,23:57:44.000,166,10981997,13685,0,1686873463,13221.564745539996,60.730298820002645,53606.30735304001 2023-06-15,23:57:45.000,166,10981982,13605,0,1686873464,13221.699471740001,60.561119700003474,53606.384211360004 2023-06-15,23:57:46.000,166,10981992,13845,0,1686873465,13221.847670559997,60.42013710000174,53606.47504392001 2023-06-15,23:57:47.000,166,10981967,13725,0,1686873466,13221.955451519992,60.25800711000193,53606.44709544001 2023-06-15,23:57:48.000,166,10981940,13845,0,1686873467,13222.022814620002,60.088827990002756,53606.4331212 2023-06-15,23:57:49.000,166,10981958,13565,0,1686873468,13222.110386649998,59.92669800000294,53606.4680568 2023-06-15,23:57:50.000,166,10981980,13845,0,1686873469,13222.197958679993,59.76456801000313,53606.537928 2023-06-15,23:57:51.000,166,10981975,13965,0,1686873470,13222.319212259994,59.6235854100014,53606.62876056 2023-06-15,23:57:52.000,166,10981999,13685,0,1686873471,13222.38657535999,59.517848460003734,53606.62876056 2023-06-15,23:57:53.000,166,10981974,13805,0,1686873472,13222.622346209995,59.412111509998795,53606.80343856 2023-06-15,23:57:54.000,166,10981995,13845,0,1686873473,13222.77054502999,59.30637456000113,53606.82439992 2023-06-15,23:57:55.000,166,10982005,13645,0,1686873474,13222.878325990001,59.21473587000219,53606.87330976 2023-06-15,23:57:56.000,166,10981986,13925,0,1686873475,13222.918743850001,59.15834283000004,53606.82439992 2023-06-15,23:57:57.000,166,10981986,13765,0,1686873476,13223.053470049992,59.0314584900043,53606.86632264 2023-06-15,23:57:58.000,166,10981969,13725,0,1686873477,13223.127569459997,59.0314584900043,53607.02702640001 2023-06-15,23:57:59.000,166,10981959,13645,0,1686873478,13223.228614109998,58.97506545000215,53607.061962 2023-06-15,23:58:00.000,166,10981975,13765,0,1686873479,13223.228614109998,58.97506545000215,53607.04100064 2023-06-15,23:58:01.000,166,10981937,13805,0,1686873480,13223.363340309988,58.93277066999872,53607.09689760001 2023-06-15,23:58:02.000,166,10981968,14085,0,1686873481,13223.504802819989,58.876377630003844,53607.2017044 2023-06-15,23:58:03.000,166,10982051,13685,0,1686873482,13223.578902229994,58.770640679998905,53607.2017044 2023-06-15,23:58:04.000,166,10981985,13605,0,1686873483,13223.67321057,58.7847389400049,53607.16676880001 2023-06-15,23:58:05.000,166,10982029,14045,0,1686873484,13223.780991529995,58.68605111999932,53607.2017044 2023-06-15,23:58:06.000,166,10981962,13565,0,1686873485,13224.003289759996,58.65785460000188,53607.292536960005 2023-06-15,23:58:07.000,166,10981958,13605,0,1686873486,13224.124543339996,58.594412430000375,53607.35542104001 2023-06-15,23:58:08.000,166,10982009,13445,0,1686873487,13224.252533229992,58.55211765000422,53607.36939528 2023-06-15,23:58:09.000,166,10981933,13845,0,1686873488,13224.400732050002,58.49572461000207,53607.411318000006 2023-06-15,23:58:10.000,166,10982002,13645,0,1686873489,13224.521985629988,58.460478959998,53607.53009904001 2023-06-15,23:58:11.000,166,10981960,13765,0,1686873490,13224.663448139989,58.404085920003126,53607.5161248 2023-06-15,23:58:12.000,166,10981999,13725,0,1686873491,13224.697129689994,58.361791139999696,53607.558047520004 2023-06-15,23:58:13.000,166,10981953,13805,0,1686873492,13224.757756479994,58.3265454900029,53607.558047520004 2023-06-15,23:58:14.000,166,10981994,13845,0,1686873493,13224.791438029999,58.26310332000139,53607.579008880006 2023-06-15,23:58:15.000,166,10981996,13965,0,1686873494,13224.83185589,58.22080853999796,53607.56503464 2023-06-15,23:58:16.000,166,10982005,13605,0,1686873495,13224.939636849995,58.185562890001165,53607.71875128001 2023-06-15,23:58:17.000,166,10981988,13805,0,1686873496,13224.96658208999,58.136218979998375,53607.81657096001 2023-06-15,23:58:18.000,166,10982012,13405,0,1686873497,13224.9733184,58.12212071999966,53607.82355808 2023-06-15,23:58:19.000,166,10982019,13725,0,1686873498,13224.92616422999,58.10802246000094,53607.760674 2023-06-15,23:58:20.000,166,10982014,14165,0,1686873499,13224.919427919995,58.0798259400035,53607.795609600005 2023-06-15,23:58:21.000,166,10982011,13565,0,1686873500,13224.90595529999,58.04458028999943,53607.893429280004 2023-06-15,23:58:22.000,166,10981981,13925,0,1686873501,13224.858801129994,58.02343290000135,53607.8305452 2023-06-15,23:58:23.000,166,10981948,13765,0,1686873502,13224.777965409994,58.016383770001994,53607.83753232001 2023-06-15,23:58:24.000,166,10981989,13645,0,1686873503,13224.717338619994,58.03048203000071,53607.85150656 2023-06-15,23:58:25.000,166,10981956,13605,0,1686873504,13224.724074929989,57.99523638000392,53607.92137776 2023-06-15,23:58:26.000,166,10982001,13645,0,1686873505,13224.623030279989,58.02343290000135,53607.914390640006 2023-06-15,23:58:27.000,166,10981978,13565,0,1686873506,13224.528721939998,58.08687507000286,53607.94233912 2023-06-15,23:58:28.000,166,10981959,13805,0,1686873507,13224.400732050002,58.129169849999016,53607.8305452 2023-06-15,23:58:29.000,166,10982007,13765,0,1686873508,13224.360314190002,58.143268109997734,53607.82355808 2023-06-15,23:58:30.000,166,10981967,13525,0,1686873509,13224.313160019992,58.20671027999924,53607.844519440005 2023-06-15,23:58:31.000,166,10982010,13925,0,1686873510,13224.232324299992,58.20671027999924,53607.844519440005 2023-06-15,23:58:32.000,166,10981988,13485,0,1686873511,13224.191906439992,58.22080853999796,53607.87945504 2023-06-15,23:58:33.000,166,10982012,13565,0,1686873512,13224.138015960001,58.2137594099986,53607.85849368001 2023-06-15,23:58:34.000,166,10982015,13765,0,1686873513,13224.070652859991,58.20671027999924,53607.75368688 2023-06-15,23:58:35.000,166,10982015,13965,0,1686873514,13224.124543339996,58.15031724000437,53607.80259672 2023-06-15,23:58:36.000,166,10981957,13445,0,1686873515,13224.104334409996,58.15736637000373,53607.78862248001 2023-06-15,23:58:37.000,166,10981986,13645,0,1686873516,13224.077389170001,58.10802246000094,53607.725738400004 2023-06-15,23:58:38.000,166,10982011,13765,0,1686873517,13224.05718024,58.15031724000437,53607.64888008001 2023-06-15,23:58:39.000,166,10981996,14005,0,1686873518,13224.023498689996,58.065727680004784,53607.59997024001 2023-06-15,23:58:40.000,166,10982024,13605,0,1686873519,13224.070652859991,58.009334640002635,53607.6558672 2023-06-15,23:58:41.000,166,10981964,13565,0,1686873520,13224.111070719991,58.016383770001994,53607.66984144001 2023-06-15,23:58:42.000,166,10981953,13925,0,1686873521,13224.090861789991,58.002285510003276,53607.69080280001 2023-06-15,23:58:43.000,166,10981979,13965,0,1686873522,13224.158224890001,57.98818725000456,53607.60695736 2023-06-15,23:58:44.000,166,10982014,13565,0,1686873523,13224.077389170001,57.98818725000456,53607.48118920001 2023-06-15,23:58:45.000,166,10981956,13525,0,1686873524,13224.151488579992,57.93884334000177,53607.47420208 2023-06-15,23:58:46.000,166,10981948,13645,0,1686873525,13224.158224890001,57.8683520400009,53607.45324072001 2023-06-15,23:58:47.000,166,10981962,13725,0,1686873526,13224.218851680002,57.833106390004104,53607.460227840005 2023-06-15,23:58:48.000,166,10981984,13685,0,1686873527,13224.218851680002,57.79786074000003,53607.36240816001 2023-06-15,23:58:49.000,166,10981999,13725,0,1686873528,13224.205379059997,57.80490986999939,53607.40433088001 2023-06-15,23:58:50.000,166,10981986,13685,0,1686873529,13224.239060610002,57.769664220002596,53607.42529224 2023-06-15,23:58:51.000,166,10981991,13645,0,1686873530,13224.225587989997,57.720320309999806,53607.36939528 2023-06-15,23:58:52.000,166,10981919,13645,0,1686873531,13224.164961199996,57.76261509000324,53607.27856272 2023-06-15,23:58:53.000,166,10981998,13925,0,1686873532,13224.124543339996,57.70622205000109,53607.222665760004 2023-06-15,23:58:54.000,166,10981976,13565,0,1686873533,13224.151488579992,57.69917292000173,53607.173755920005 2023-06-15,23:58:55.000,166,10981988,13365,0,1686873534,13224.151488579992,57.67097640000429,53607.18773016001 2023-06-15,23:58:56.000,166,10981971,13925,0,1686873535,13224.191906439992,57.62868162000086,53607.2017044 2023-06-15,23:58:57.000,166,10981980,13605,0,1686873536,13224.171697509992,57.57228857999871,53607.11785896001 2023-06-15,23:58:58.000,166,10981976,14005,0,1686873537,13224.218851680002,57.5229446700032,53607.11087184 2023-06-15,23:58:59.000,166,10981999,13525,0,1686873538,13224.218851680002,57.47360076000041,53607.15978168 2023-06-15,23:59:00.000,166,10981963,13845,0,1686873539,13224.212115369992,57.40310945999954,53607.04100064 2023-06-15,23:59:01.000,166,10981977,13565,0,1686873540,13224.090861789991,57.34671642000467,53606.957155200005 2023-06-15,23:59:02.000,166,10981985,13565,0,1686873541,13224.070652859991,57.325569029999315,53606.9920908 2023-06-15,23:59:03.000,166,10982002,13645,0,1686873542,13223.942662969996,57.24802859999909,53606.84536128 2023-06-15,23:59:04.000,166,10981999,13725,0,1686873543,13223.81467308,57.20573382000293,53606.85933552001 2023-06-15,23:59:05.000,166,10981978,13885,0,1686873544,13223.78772783999,57.156389910000144,53606.92920672001 2023-06-15,23:59:06.000,166,10981979,13925,0,1686873545,13223.659737949994,57.17048816999886,53606.85234840001 2023-06-15,23:59:07.000,166,10982006,13885,0,1686873546,13223.457648649994,57.0647512200012,53606.7475416 2023-06-15,23:59:08.000,166,10982019,13325,0,1686873547,13223.336395069993,57.01540730999841,53606.70561888 2023-06-15,23:59:09.000,166,10981960,13685,0,1686873548,13223.255559349993,56.98721079000097,53606.66369616001 2023-06-15,23:59:10.000,166,10981955,13885,0,1686873549,13223.235350419993,56.95196514000418,53606.59382496001 2023-06-15,23:59:11.000,166,10981981,13925,0,1686873550,13223.154514699992,56.8532773199986,53606.53094088 2023-06-15,23:59:12.000,166,10981974,13805,0,1686873551,13223.228614109998,56.76868775999901,53606.51696664001 2023-06-15,23:59:13.000,166,10981975,13725,0,1686873552,13223.141042080002,56.66295081000135,53606.502992400005 2023-06-15,23:59:14.000,166,10981947,13805,0,1686873553,13223.114096839992,56.59245951000048,53606.454082560005 2023-06-15,23:59:15.000,166,10982001,14165,0,1686873554,13223.107360529997,56.49377169000218,53606.502992400005 2023-06-15,23:59:16.000,166,10981981,13845,0,1686873555,13223.060206360002,56.38098560999788,53606.39119848 2023-06-15,23:59:17.000,166,10981996,14085,0,1686873556,13222.959161710001,56.338690830001724,53606.39818560001 2023-06-15,23:59:18.000,166,10981992,13845,0,1686873557,13222.851380749991,56.282297789999575,53606.2235076 2023-06-15,23:59:19.000,166,10982020,13845,0,1686873558,13222.831171819991,56.21885561999807,53606.24446896 2023-06-15,23:59:20.000,166,10982000,13685,0,1686873559,13222.83790813,56.148364320004475,53606.27940456001 2023-06-15,23:59:21.000,166,10982035,14205,0,1686873560,13222.804226579996,56.08492215000297,53606.237481840006 2023-06-15,23:59:22.000,166,10982028,13685,0,1686873561,13222.784017649996,56.07787302000361,53606.26543032 2023-06-15,23:59:23.000,166,10982009,13925,0,1686873562,13222.65602776,56.0144308500021,53606.18857200001 2023-06-15,23:59:24.000,166,10981983,14045,0,1686873563,13222.52803786999,55.98623433000466,53606.01389400001 2023-06-15,23:59:25.000,166,10982018,13925,0,1686873564,13222.480883699995,56.00033259000338,53605.9789584 2023-06-15,23:59:26.000,166,10981985,13525,0,1686873565,13222.480883699995,55.99328346000402,53606.02786824 2023-06-15,23:59:27.000,166,10981973,13885,0,1686873566,13222.359630119994,55.95098868000059,53605.96498416 2023-06-15,23:59:28.000,166,10981970,13805,0,1686873567,13222.265321779989,55.922792160003155,53605.89511296001 2023-06-15,23:59:29.000,166,10981927,13765,0,1686873568,13222.171013439998,55.85934999000165,53605.89511296001 2023-06-15,23:59:30.000,166,10982006,13925,0,1686873569,13222.191222369998,55.8029569499995,53605.84620312001 2023-06-15,23:59:31.000,166,10981940,13965,0,1686873570,13222.177749749993,55.85230086000229,53605.839216 2023-06-15,23:59:32.000,166,10981961,14045,0,1686873571,13222.171013439998,55.880497379999724,53605.783319040005 2023-06-15,23:59:33.000,166,10981985,13965,0,1686873572,13222.157540819993,55.83115347000421,53605.65755088001 2023-06-15,23:59:34.000,166,10981976,13765,0,1686873573,13222.211431299998,55.76066217000334,53605.60864104001 2023-06-15,23:59:35.000,166,10981995,13765,0,1686873574,13222.312475949999,55.690170870002476,53605.65755088001 2023-06-15,23:59:36.000,166,10981996,13725,0,1686873575,13222.373102739999,55.59148305000417,53605.615628160005 2023-06-15,23:59:37.000,166,10981959,14085,0,1686873576,13222.420256909994,55.47869696999987,53605.615628160005 2023-06-15,23:59:38.000,166,10982009,13925,0,1686873577,13222.51456525,55.36591089000285,53605.5946668 2023-06-15,23:59:39.000,166,10982016,14045,0,1686873578,13222.55498311,55.288370460002625,53605.566718320006 2023-06-15,23:59:40.000,166,10982006,14045,0,1686873579,13222.59540097,55.19673177000368,53605.496847120005 2023-06-15,23:59:41.000,166,10981981,13885,0,1686873580,13222.57519204,55.17558437999833,53605.48287288 2023-06-15,23:59:42.000,166,10981980,13965,0,1686873581,13222.65602776,55.14033873000153,53605.399027440006 2023-06-15,23:59:43.000,166,10981940,13925,0,1686873582,13222.622346209995,55.119191340003454,53605.37107896001 2023-06-15,23:59:44.000,166,10981984,13845,0,1686873583,13222.642555139995,55.09099481999874,53605.43396304 2023-06-15,23:59:45.000,166,10982014,13525,0,1686873584,13222.70991823999,55.07689656000002,53605.50383424 2023-06-15,23:59:46.000,166,10981984,13765,0,1686873585,13222.77054502999,55.02755265000451,53605.46889864001 2023-06-15,23:59:47.000,166,10981976,13765,0,1686873586,13222.790753959991,55.04165091000323,53605.41998880001 2023-06-15,23:59:48.000,166,10981996,13845,0,1686873587,13222.75707241,55.006405259999156,53605.35710472 2023-06-15,23:59:49.000,166,10981983,13525,0,1686873588,13222.8176992,54.964110480003,53605.28723352 2023-06-15,23:59:50.000,166,10982014,13605,0,1686873589,13222.898534920001,54.89361918000213,53605.315182 2023-06-15,23:59:51.000,166,10982016,13725,0,1686873590,13222.938952780001,54.84427526999934,53605.378066080004